{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":96215,"rows_kept":96215,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323457510,1714003832529,-500.05224,9.689e-05,2,"2024-04-25T00:10:32.529",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457511,1714003832583,-121.60650202,9.689e-05,2,"2024-04-25T00:10:32.583",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457512,1714003832593,-155.0,9.689e-05,2,"2024-04-25T00:10:32.593",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457513,1714003832602,-137.23280789,9.69e-05,2,"2024-04-25T00:10:32.602",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457514,1714003832639,-146.18719211,9.69e-05,2,"2024-04-25T00:10:32.639",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457515,1714003832648,-545.97906237,0.00010399,2,"2024-04-25T00:10:32.648",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457516,1714003832657,-143.04738684,0.00011514,2,"2024-04-25T00:10:32.657",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457517,1714003832670,-660.38341904,0.00011514,2,"2024-04-25T00:10:32.670",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457518,1714003832700,-196.38919412,0.00011514,2,"2024-04-25T00:10:32.700",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457519,1714003832709,-74.91080578,0.00011565,2,"2024-04-25T00:10:32.709",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457544,1714003838106,-75.08919422,0.00011565,2,"2024-04-25T00:10:38.106",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457545,1714003838116,-6435.99471578,0.00011566,2,"2024-04-25T00:10:38.116",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457546,1714003838235,-2775.3758179,0.00011566,2,"2024-04-25T00:10:38.235",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457547,1714003838247,-11827.7989975,0.00011566,2,"2024-04-25T00:10:38.247",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457548,1714003838300,-361.675,0.00011566,2,"2024-04-25T00:10:38.300",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457549,1714003838355,-2499.15546882,0.00011566,2,"2024-04-25T00:10:38.355",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457550,1714003838366,-507.65,0.00011566,2,"2024-04-25T00:10:38.366",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457551,1714003838377,-164.76,0.00011612,2,"2024-04-25T00:10:38.377",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457552,1714003838386,-360.0,0.00011657,2,"2024-04-25T00:10:38.386",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457553,1714003838395,-7500.0,0.00011897,2,"2024-04-25T00:10:38.395",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457554,1714003838404,-283.42,0.00011954,2,"2024-04-25T00:10:38.404",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457555,1714003838414,-640.0,0.00011975,2,"2024-04-25T00:10:38.414",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457556,1714003838424,-743.91,0.00011996,2,"2024-04-25T00:10:38.424",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457557,1714003838434,-500.0,0.00011996,2,"2024-04-25T00:10:38.434",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457558,1714003838443,-6416.49049723,0.00011996,2,"2024-04-25T00:10:38.443",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457559,1714003838452,-500.0,0.00011996,2,"2024-04-25T00:10:38.452",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457560,1714003838461,-500.0,0.00011996,2,"2024-04-25T00:10:38.461",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457562,1714003838470,-500.0,0.00011996,2,"2024-04-25T00:10:38.470",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457563,1714003838479,-500.0,0.00011996,2,"2024-04-25T00:10:38.479",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457564,1714003838488,-500.0,0.00011996,2,"2024-04-25T00:10:38.488",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457565,1714003838497,-776.94,0.00011996,2,"2024-04-25T00:10:38.497",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457566,1714003838506,-500.0,0.00011996,2,"2024-04-25T00:10:38.506",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457567,1714003838515,-500.0,0.00011996,2,"2024-04-25T00:10:38.515",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457569,1714003838524,-69.61492018,0.00011996,2,"2024-04-25T00:10:38.524",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457570,1714003838537,-430.38507982,0.00011996,2,"2024-04-25T00:10:38.537",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457571,1714003838548,-500.0,0.00011996,2,"2024-04-25T00:10:38.548",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457572,1714003838558,-500.0,0.00011996,2,"2024-04-25T00:10:38.558",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457573,1714003838568,-279.5,0.00011996,2,"2024-04-25T00:10:38.568",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457574,1714003838579,-500.0,0.00011996,2,"2024-04-25T00:10:38.579",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457575,1714003838589,-500.0,0.00011996,2,"2024-04-25T00:10:38.589",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457576,1714003838600,-433.41492028,0.00011996,2,"2024-04-25T00:10:38.600",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457577,1714003838614,-66.58507972,0.00011996,2,"2024-04-25T00:10:38.614",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457578,1714003838624,-500.0,0.00011996,2,"2024-04-25T00:10:38.624",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457579,1714003838635,-500.0,0.00011996,2,"2024-04-25T00:10:38.635",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457580,1714003838644,-500.0,0.00011996,2,"2024-04-25T00:10:38.644",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457581,1714003838654,-1047.53,0.00011996,2,"2024-04-25T00:10:38.654",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457582,1714003838664,-499.23939967,0.00011996,2,"2024-04-25T00:10:38.664",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457586,1714003840148,-0.76060033,0.00011996,2,"2024-04-25T00:10:40.148",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457587,1714003840157,-500.0,0.00011996,2,"2024-04-25T00:10:40.157",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457588,1714003840166,-169.23939967,0.00011996,2,"2024-04-25T00:10:40.166",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457591,1714003840360,-330.76060033,0.00011996,2,"2024-04-25T00:10:40.360",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457592,1714003840370,-500.0,0.00011996,2,"2024-04-25T00:10:40.370",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457593,1714003840379,-240.38339967,0.00011996,2,"2024-04-25T00:10:40.379",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457594,1714003840391,-259.61660033,0.00011996,2,"2024-04-25T00:10:40.391",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457595,1714003840400,-569.30759967,0.00011996,2,"2024-04-25T00:10:40.400",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457596,1714003840412,-44.24240033,0.00011996,2,"2024-04-25T00:10:40.412",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457597,1714003840421,-266.26,0.00011996,2,"2024-04-25T00:10:40.421",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457598,1714003840431,-500.0,0.00011996,2,"2024-04-25T00:10:40.431",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457599,1714003840440,-1552.15217912,0.00011996,2,"2024-04-25T00:10:40.440",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457600,1714003840523,-803.79201752,0.00011996,2,"2024-04-25T00:10:40.523",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457601,1714003840535,-258.11,0.00011996,2,"2024-04-25T00:10:40.535",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457602,1714003840547,-1478.54891272,0.00011996,2,"2024-04-25T00:10:40.547",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457603,1714003840558,-1181.39408616,0.00011996,2,"2024-04-25T00:10:40.558",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457613,1714003843968,-1257.83340614,0.00011996,2,"2024-04-25T00:10:43.968",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457614,1714003843980,-879.69939834,0.00011996,2,"2024-04-25T00:10:43.980",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457615,1714003843989,-224.03467918,0.00011996,2,"2024-04-25T00:10:43.989",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457616,1714003844000,-426.80122921,0.00011996,2,"2024-04-25T00:10:44.000",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457617,1714003844012,-1021.91273363,0.00011996,2,"2024-04-25T00:10:44.012",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457618,1714003844028,-1428.36135798,0.00011996,2,"2024-04-25T00:10:44.028",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457619,1714003844038,-500.0,0.00011996,2,"2024-04-25T00:10:44.038",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457620,1714003844047,-500.0,0.00011996,2,"2024-04-25T00:10:44.047",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457621,1714003844056,-500.0,0.00011996,2,"2024-04-25T00:10:44.056",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457622,1714003844065,-500.0,0.00011996,2,"2024-04-25T00:10:44.065",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457623,1714003844075,-597.4,0.00011996,2,"2024-04-25T00:10:44.075",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457624,1714003844084,-500.0,0.00011996,2,"2024-04-25T00:10:44.084",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457625,1714003844093,-347.11338205,0.00011996,2,"2024-04-25T00:10:44.093",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457626,1714003844125,-152.88661795,0.00011996,2,"2024-04-25T00:10:44.125",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457627,1714003844135,-1155.17,0.00011996,2,"2024-04-25T00:10:44.135",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457628,1714003844144,-500.0,0.00011996,2,"2024-04-25T00:10:44.144",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457629,1714003844153,-101.94338205,0.00011996,2,"2024-04-25T00:10:44.153",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457630,1714003844165,-229.09061794,0.00011996,2,"2024-04-25T00:10:44.165",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457631,1714003844174,-475.38,0.00011996,2,"2024-04-25T00:10:44.174",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457632,1714003844183,-500.0,0.00011996,2,"2024-04-25T00:10:44.183",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457633,1714003844192,-387.18938246,0.00011996,2,"2024-04-25T00:10:44.192",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457634,1714003844204,-112.81061754,0.00011996,2,"2024-04-25T00:10:44.204",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457635,1714003844213,-500.0,0.00011996,2,"2024-04-25T00:10:44.213",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457636,1714003844222,-46.73938146,0.00011996,2,"2024-04-25T00:10:44.222",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457637,1714003844242,-248.36061854,0.00011996,2,"2024-04-25T00:10:44.242",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457638,1714003844251,-500.0,0.00011996,2,"2024-04-25T00:10:44.251",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457639,1714003844260,-313.85,0.00011996,2,"2024-04-25T00:10:44.260",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457640,1714003844269,-500.0,0.00011996,2,"2024-04-25T00:10:44.269",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457641,1714003844279,-500.0,0.00011996,2,"2024-04-25T00:10:44.279",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457642,1714003844291,-500.0,0.00011996,2,"2024-04-25T00:10:44.291",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457643,1714003844300,-500.0,0.00011996,2,"2024-04-25T00:10:44.300",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457644,1714003844308,-500.0,0.00011996,2,"2024-04-25T00:10:44.308",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457645,1714003844317,-500.0,0.00011996,2,"2024-04-25T00:10:44.317",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457646,1714003844327,-322.82,0.00011996,2,"2024-04-25T00:10:44.327",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457647,1714003844335,-440.26,0.00011996,2,"2024-04-25T00:10:44.335",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457648,1714003844345,-500.0,0.00011996,2,"2024-04-25T00:10:44.345",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457649,1714003844355,-500.0,0.00011996,2,"2024-04-25T00:10:44.355",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457650,1714003844366,-500.0,0.00011996,2,"2024-04-25T00:10:44.366",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457651,1714003844375,-500.0,0.00011996,2,"2024-04-25T00:10:44.375",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457652,1714003844384,-93174.70938146,0.00011997,2,"2024-04-25T00:10:44.384",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457658,1714003846106,-621.65874202,0.00011995,2,"2024-04-25T00:10:46.106",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457659,1714003846116,-153.56,0.00011996,2,"2024-04-25T00:10:46.116",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457660,1714003846125,-500.0,0.00011996,2,"2024-04-25T00:10:46.125",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457661,1714003846135,-500.0,0.00011996,2,"2024-04-25T00:10:46.135",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457662,1714003846144,-78945.70955031,0.00011997,2,"2024-04-25T00:10:46.144",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457663,1714003846155,-1297.16753006,0.00011997,2,"2024-04-25T00:10:46.155",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457664,1714003846167,-4267.13627919,0.00011997,2,"2024-04-25T00:10:46.167",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457665,1714003846180,-680.44298611,0.00011997,2,"2024-04-25T00:10:46.180",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457666,1714003846191,-909.13918387,0.00011997,2,"2024-04-25T00:10:46.191",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457667,1714003846215,-1182.40378241,0.00011997,2,"2024-04-25T00:10:46.215",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457668,1714003846272,-3392.81372952,0.00011997,2,"2024-04-25T00:10:46.272",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457669,1714003846284,-1987.52343642,0.00011997,2,"2024-04-25T00:10:46.284",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457670,1714003846384,-500.0,0.00011996,2,"2024-04-25T00:10:46.384",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457671,1714003846394,-241.33942584,0.00011997,2,"2024-04-25T00:10:46.394",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457672,1714003846406,-5805.68573952,0.00011997,2,"2024-04-25T00:10:46.406",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457677,1714004895377,165.65668472,0.00025975,90,"2024-04-25T00:28:15.377",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457683,1714005032321,-299.99,8.945e-05,2,"2024-04-25T00:30:32.321",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457684,1714005032333,-257.69726089,8.945e-05,2,"2024-04-25T00:30:32.333",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457685,1714005032378,-63.97148113,8.945e-05,2,"2024-04-25T00:30:32.378",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457686,1714005032388,-155.0,8.945e-05,2,"2024-04-25T00:30:32.388",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457687,1714005032400,-294.9,8.946e-05,2,"2024-04-25T00:30:32.400",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457688,1714005032410,-165.97549887,0.0001075,2,"2024-04-25T00:30:32.410",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457689,1714005032422,-781.02450113,0.0001075,2,"2024-04-25T00:30:32.422",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457690,1714005032431,-150.0,0.00010771,2,"2024-04-25T00:30:32.431",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457691,1714005032441,-150.0,0.00010771,2,"2024-04-25T00:30:32.441",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457692,1714005032451,-233.61,0.00010772,2,"2024-04-25T00:30:32.451",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457693,1714005032460,-4508.24979335,0.00010772,2,"2024-04-25T00:30:32.460",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457694,1714005032476,-482.99531256,0.00010772,2,"2024-04-25T00:30:32.476",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457695,1714005032489,-361.15489409,0.00010772,2,"2024-04-25T00:30:32.489",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457696,1714005032499,-4200.84628483,0.00010779,2,"2024-04-25T00:30:32.499",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457697,1714005032512,-661.68277074,0.00010779,2,"2024-04-25T00:30:32.512",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457840,1714005038321,-625.80856535,0.00010779,2,"2024-04-25T00:30:38.321",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457842,1714005038333,-2266.28237908,0.00010779,2,"2024-04-25T00:30:38.333",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457843,1714005038343,-159.41,0.00010893,2,"2024-04-25T00:30:38.343",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457844,1714005038352,-294.9,0.0001121,2,"2024-04-25T00:30:38.352",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457845,1714005038362,-1000.0,0.00011285,2,"2024-04-25T00:30:38.362",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457846,1714005038372,-910.37,0.000113,2,"2024-04-25T00:30:38.372",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457848,1714005038381,-910.37,0.000113,2,"2024-04-25T00:30:38.381",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457850,1714005038390,-164.57,0.00011325,2,"2024-04-25T00:30:38.390",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457852,1714005038400,-910.37,0.00011341,2,"2024-04-25T00:30:38.400",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457854,1714005038410,-164.21,0.00011365,2,"2024-04-25T00:30:38.410",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457855,1714005038419,-253.26,0.00011392,2,"2024-04-25T00:30:38.419",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457856,1714005038428,-1132.97605351,0.00011395,2,"2024-04-25T00:30:38.428",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457857,1714005038437,-200.7089839,0.00011395,2,"2024-04-25T00:30:38.437",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457858,1714005038446,-910.37,0.000114,2,"2024-04-25T00:30:38.446",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457859,1714005038456,-413.05,0.00011441,2,"2024-04-25T00:30:38.456",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457860,1714005038465,-910.37,0.000115,2,"2024-04-25T00:30:38.465",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457861,1714005038474,-910.37,0.000115,2,"2024-04-25T00:30:38.474",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457862,1714005038483,-1064.0,0.000118,2,"2024-04-25T00:30:38.483",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457863,1714005038492,-130535.8551,0.00011896,2,"2024-04-25T00:30:38.492",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457864,1714005038502,-1000.0,0.00011896,2,"2024-04-25T00:30:38.502",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457865,1714005038511,-2562.0885,0.00011897,2,"2024-04-25T00:30:38.511",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457866,1714005038520,-18092.0094,0.00011897,2,"2024-04-25T00:30:38.520",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457867,1714005038530,-180.21956281,0.00011897,2,"2024-04-25T00:30:38.530",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457868,1714005038538,-186.67421878,0.00011897,2,"2024-04-25T00:30:38.538",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457869,1714005038547,-156.63444583,0.00011987,2,"2024-04-25T00:30:38.547",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457870,1714005038556,-500.0,0.00011994,2,"2024-04-25T00:30:38.556",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457871,1714005038566,-500.0,0.00011994,2,"2024-04-25T00:30:38.566",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457872,1714005038575,-500.0,0.00011994,2,"2024-04-25T00:30:38.575",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457873,1714005038584,-500.0,0.00011994,2,"2024-04-25T00:30:38.584",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457874,1714005038594,-500.0,0.00011994,2,"2024-04-25T00:30:38.594",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457875,1714005038603,-500.0,0.00011994,2,"2024-04-25T00:30:38.603",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457876,1714005038613,-615.34,0.00011994,2,"2024-04-25T00:30:38.613",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457877,1714005038625,-500.0,0.00011994,2,"2024-04-25T00:30:38.625",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457878,1714005038633,-500.0,0.00011994,2,"2024-04-25T00:30:38.633",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457879,1714005038643,-500.0,0.00011994,2,"2024-04-25T00:30:38.643",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457880,1714005038652,-563.14,0.00011994,2,"2024-04-25T00:30:38.652",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457881,1714005038661,-500.0,0.00011994,2,"2024-04-25T00:30:38.661",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457882,1714005038672,-500.0,0.00011994,2,"2024-04-25T00:30:38.672",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457883,1714005038681,-535.68104396,0.00011994,2,"2024-04-25T00:30:38.681",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457884,1714005038691,-500.0,0.00011994,2,"2024-04-25T00:30:38.691",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457885,1714005038703,-500.0,0.00011994,2,"2024-04-25T00:30:38.703",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457886,1714005038713,-842.38,0.00011994,2,"2024-04-25T00:30:38.713",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457887,1714005038723,-500.0,0.00011994,2,"2024-04-25T00:30:38.723",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457888,1714005038733,-500.0,0.00011994,2,"2024-04-25T00:30:38.733",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457889,1714005038742,-500.0,0.00011994,2,"2024-04-25T00:30:38.742",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457890,1714005038752,-500.0,0.00011994,2,"2024-04-25T00:30:38.752",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457891,1714005038761,-500.0,0.00011994,2,"2024-04-25T00:30:38.761",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457892,1714005038770,-500.0,0.00011994,2,"2024-04-25T00:30:38.770",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457893,1714005038779,-500.0,0.00011994,2,"2024-04-25T00:30:38.779",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457894,1714005038789,-500.0,0.00011994,2,"2024-04-25T00:30:38.789",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457895,1714005038799,-500.0,0.00011994,2,"2024-04-25T00:30:38.799",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457896,1714005038808,-500.0,0.00011994,2,"2024-04-25T00:30:38.808",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457897,1714005038819,-500.0,0.00011994,2,"2024-04-25T00:30:38.819",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457898,1714005038828,-500.0,0.00011994,2,"2024-04-25T00:30:38.828",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457899,1714005038837,-500.0,0.00011994,2,"2024-04-25T00:30:38.837",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457900,1714005038846,-500.0,0.00011994,2,"2024-04-25T00:30:38.846",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457901,1714005038855,-500.0,0.00011994,2,"2024-04-25T00:30:38.855",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457902,1714005038864,-585.56,0.00011994,2,"2024-04-25T00:30:38.864",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457903,1714005038874,-523.46,0.00011994,2,"2024-04-25T00:30:38.874",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457904,1714005038883,-500.0,0.00011994,2,"2024-04-25T00:30:38.883",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457905,1714005038892,-500.0,0.00011994,2,"2024-04-25T00:30:38.892",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457906,1714005038903,-500.0,0.00011994,2,"2024-04-25T00:30:38.903",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457907,1714005038914,-500.0,0.00011994,2,"2024-04-25T00:30:38.914",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457908,1714005038923,-500.0,0.00011994,2,"2024-04-25T00:30:38.923",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457909,1714005038932,-500.0,0.00011994,2,"2024-04-25T00:30:38.932",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457910,1714005038941,-297.67,0.00011994,2,"2024-04-25T00:30:38.941",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457911,1714005038950,-500.0,0.00011994,2,"2024-04-25T00:30:38.950",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457912,1714005038960,-500.0,0.00011994,2,"2024-04-25T00:30:38.960",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457913,1714005038969,-500.0,0.00011994,2,"2024-04-25T00:30:38.969",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457914,1714005038978,-500.0,0.00011994,2,"2024-04-25T00:30:38.978",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457915,1714005038988,-500.0,0.00011994,2,"2024-04-25T00:30:38.988",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457916,1714005038997,-500.0,0.00011994,2,"2024-04-25T00:30:38.997",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457917,1714005039006,-2912.0,0.00011994,2,"2024-04-25T00:30:39.006",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457918,1714005039015,-500.0,0.00011994,2,"2024-04-25T00:30:39.015",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457919,1714005039025,-500.0,0.00011994,2,"2024-04-25T00:30:39.025",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457920,1714005039034,-7123.55,0.00011994,2,"2024-04-25T00:30:39.034",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457921,1714005039044,-500.0,0.00011994,2,"2024-04-25T00:30:39.044",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457922,1714005039054,-500.0,0.00011994,2,"2024-04-25T00:30:39.054",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457923,1714005039064,-500.0,0.00011994,2,"2024-04-25T00:30:39.064",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457924,1714005039074,-500.0,0.00011994,2,"2024-04-25T00:30:39.074",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457925,1714005039083,-500.0,0.00011994,2,"2024-04-25T00:30:39.083",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457926,1714005039093,-500.0,0.00011994,2,"2024-04-25T00:30:39.093",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457927,1714005039103,-500.0,0.00011994,2,"2024-04-25T00:30:39.103",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457928,1714005039113,-500.0,0.00011994,2,"2024-04-25T00:30:39.113",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457929,1714005039122,-529.16,0.00011994,2,"2024-04-25T00:30:39.122",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457930,1714005039133,-500.0,0.00011994,2,"2024-04-25T00:30:39.133",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457931,1714005039142,-500.0,0.00011994,2,"2024-04-25T00:30:39.142",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457932,1714005039153,-500.0,0.00011994,2,"2024-04-25T00:30:39.153",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457933,1714005039163,-500.0,0.00011994,2,"2024-04-25T00:30:39.163",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457934,1714005039173,-500.0,0.00011994,2,"2024-04-25T00:30:39.173",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457935,1714005039183,-500.0,0.00011994,2,"2024-04-25T00:30:39.183",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457936,1714005039193,-500.0,0.00011994,2,"2024-04-25T00:30:39.193",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457937,1714005039202,-500.0,0.00011994,2,"2024-04-25T00:30:39.202",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457938,1714005039211,-500.0,0.00011994,2,"2024-04-25T00:30:39.211",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457939,1714005039220,-500.0,0.00011994,2,"2024-04-25T00:30:39.220",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457940,1714005039229,-500.0,0.00011994,2,"2024-04-25T00:30:39.229",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457941,1714005039239,-500.0,0.00011994,2,"2024-04-25T00:30:39.239",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457942,1714005039248,-500.0,0.00011994,2,"2024-04-25T00:30:39.248",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457943,1714005039257,-2361.72063418,0.00011995,2,"2024-04-25T00:30:39.257",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457944,1714005039267,-1125.07418051,0.00011995,2,"2024-04-25T00:30:39.267",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457945,1714005039276,-3757.73056516,0.00011995,2,"2024-04-25T00:30:39.276",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457946,1714005039286,-406.09008552,0.00011995,2,"2024-04-25T00:30:39.286",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457947,1714005039295,-166.91936391,0.00011995,2,"2024-04-25T00:30:39.295",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457948,1714005039304,-325.39312351,0.00011995,2,"2024-04-25T00:30:39.304",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457949,1714005039314,-2848.94980332,0.00011995,2,"2024-04-25T00:30:39.314",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457950,1714005039323,-500.0,0.00011995,2,"2024-04-25T00:30:39.323",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457951,1714005039333,-500.0,0.00011995,2,"2024-04-25T00:30:39.333",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457952,1714005039343,-500.0,0.00011995,2,"2024-04-25T00:30:39.343",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457953,1714005039352,-500.0,0.00011995,2,"2024-04-25T00:30:39.352",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457954,1714005039361,-500.0,0.00011995,2,"2024-04-25T00:30:39.361",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457955,1714005039371,-500.0,0.00011995,2,"2024-04-25T00:30:39.371",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457956,1714005039380,-500.0,0.00011995,2,"2024-04-25T00:30:39.380",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457957,1714005039389,-500.0,0.00011995,2,"2024-04-25T00:30:39.389",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457958,1714005039398,-500.0,0.00011995,2,"2024-04-25T00:30:39.398",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457959,1714005039410,-500.0,0.00011995,2,"2024-04-25T00:30:39.410",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457960,1714005039420,-500.0,0.00011995,2,"2024-04-25T00:30:39.420",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457961,1714005039430,-500.0,0.00011995,2,"2024-04-25T00:30:39.430",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457962,1714005039440,-500.0,0.00011995,2,"2024-04-25T00:30:39.440",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457963,1714005039449,-500.0,0.00011995,2,"2024-04-25T00:30:39.449",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457964,1714005039459,-500.0,0.00011995,2,"2024-04-25T00:30:39.459",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457965,1714005039468,-500.0,0.00011995,2,"2024-04-25T00:30:39.468",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457966,1714005039478,-500.0,0.00011995,2,"2024-04-25T00:30:39.478",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457967,1714005039487,-571.73,0.00011995,2,"2024-04-25T00:30:39.487",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457968,1714005039496,-500.0,0.00011995,2,"2024-04-25T00:30:39.496",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457969,1714005039505,-500.0,0.00011995,2,"2024-04-25T00:30:39.505",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457970,1714005039514,-500.0,0.00011995,2,"2024-04-25T00:30:39.514",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457971,1714005039525,-500.0,0.00011995,2,"2024-04-25T00:30:39.525",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457972,1714005039535,-500.0,0.00011995,2,"2024-04-25T00:30:39.535",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457973,1714005039547,-500.0,0.00011995,2,"2024-04-25T00:30:39.547",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457974,1714005039557,-500.0,0.00011995,2,"2024-04-25T00:30:39.557",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457975,1714005039568,-500.0,0.00011995,2,"2024-04-25T00:30:39.568",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457976,1714005039577,-500.0,0.00011995,2,"2024-04-25T00:30:39.577",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457977,1714005039587,-500.0,0.00011995,2,"2024-04-25T00:30:39.587",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457978,1714005039596,-500.0,0.00011995,2,"2024-04-25T00:30:39.596",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457979,1714005039605,-500.0,0.00011995,2,"2024-04-25T00:30:39.605",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457980,1714005039616,-500.0,0.00011995,2,"2024-04-25T00:30:39.616",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457981,1714005039632,-500.0,0.00011995,2,"2024-04-25T00:30:39.632",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457982,1714005039641,-500.50376351,0.00011995,2,"2024-04-25T00:30:39.641",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457983,1714005039650,-500.0,0.00011995,2,"2024-04-25T00:30:39.650",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457984,1714005039660,-500.0,0.00011995,2,"2024-04-25T00:30:39.660",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457985,1714005039670,-500.0,0.00011995,2,"2024-04-25T00:30:39.670",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457986,1714005039679,-500.0,0.00011995,2,"2024-04-25T00:30:39.679",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457987,1714005039688,-500.0,0.00011995,2,"2024-04-25T00:30:39.688",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457988,1714005039698,-754.58,0.00011995,2,"2024-04-25T00:30:39.698",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457989,1714005039710,-500.0,0.00011995,2,"2024-04-25T00:30:39.710",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457990,1714005039719,-500.0,0.00011995,2,"2024-04-25T00:30:39.719",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457991,1714005039729,-500.0,0.00011995,2,"2024-04-25T00:30:39.729",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457992,1714005039737,-500.0,0.00011995,2,"2024-04-25T00:30:39.737",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457993,1714005039748,-500.0,0.00011995,2,"2024-04-25T00:30:39.748",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457994,1714005039758,-500.0,0.00011995,2,"2024-04-25T00:30:39.758",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457995,1714005039768,-500.0,0.00011995,2,"2024-04-25T00:30:39.768",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457996,1714005039777,-500.0,0.00011995,2,"2024-04-25T00:30:39.777",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457997,1714005039788,-500.0,0.00011995,2,"2024-04-25T00:30:39.788",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457998,1714005039797,-500.0,0.00011995,2,"2024-04-25T00:30:39.797",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323457999,1714005039807,-500.0,0.00011995,2,"2024-04-25T00:30:39.807",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458000,1714005039817,-500.0,0.00011995,2,"2024-04-25T00:30:39.817",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458001,1714005039826,-500.0,0.00011995,2,"2024-04-25T00:30:39.826",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458002,1714005039835,-500.0,0.00011995,2,"2024-04-25T00:30:39.835",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458003,1714005039844,-500.0,0.00011995,2,"2024-04-25T00:30:39.844",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458004,1714005039853,-500.0,0.00011995,2,"2024-04-25T00:30:39.853",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458005,1714005039863,-500.0,0.00011995,2,"2024-04-25T00:30:39.863",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458006,1714005039873,-320.5889178,0.00011995,2,"2024-04-25T00:30:39.873",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458007,1714005039882,-500.0,0.00011995,2,"2024-04-25T00:30:39.882",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458008,1714005039891,-179.16767925,0.00011995,2,"2024-04-25T00:30:39.891",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458009,1714005039903,-188.16,0.00011995,2,"2024-04-25T00:30:39.903",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458010,1714005039914,-500.0,0.00011995,2,"2024-04-25T00:30:39.914",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458011,1714005039923,-150.0,0.00011995,2,"2024-04-25T00:30:39.923",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458012,1714005039932,-500.0,0.00011995,2,"2024-04-25T00:30:39.932",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458013,1714005039941,-500.0,0.00011995,2,"2024-04-25T00:30:39.941",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458014,1714005039951,-217.76,0.00011995,2,"2024-04-25T00:30:39.951",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458015,1714005039961,-500.0,0.00011995,2,"2024-04-25T00:30:39.961",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458016,1714005039970,-548.82933479,0.00011995,2,"2024-04-25T00:30:39.970",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458017,1714005039980,-500.0,0.00011995,2,"2024-04-25T00:30:39.980",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458018,1714005039990,-500.0,0.00011995,2,"2024-04-25T00:30:39.990",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458019,1714005039999,-500.0,0.00011995,2,"2024-04-25T00:30:39.999",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458020,1714005040009,-500.0,0.00011995,2,"2024-04-25T00:30:40.009",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458021,1714005040019,-500.0,0.00011995,2,"2024-04-25T00:30:40.019",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458022,1714005040028,-500.0,0.00011995,2,"2024-04-25T00:30:40.028",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458023,1714005040038,-500.0,0.00011995,2,"2024-04-25T00:30:40.038",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458024,1714005040047,-500.0,0.00011995,2,"2024-04-25T00:30:40.047",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458025,1714005040056,-500.0,0.00011995,2,"2024-04-25T00:30:40.056",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458026,1714005040066,-500.0,0.00011995,2,"2024-04-25T00:30:40.066",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458027,1714005040075,-500.0,0.00011995,2,"2024-04-25T00:30:40.075",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458028,1714005040085,-500.0,0.00011995,2,"2024-04-25T00:30:40.085",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458029,1714005040094,-500.0,0.00011995,2,"2024-04-25T00:30:40.094",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458030,1714005040103,-500.0,0.00011995,2,"2024-04-25T00:30:40.103",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458031,1714005040113,-502.08423253,0.00011995,2,"2024-04-25T00:30:40.113",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458032,1714005040122,-500.0,0.00011995,2,"2024-04-25T00:30:40.122",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458033,1714005040133,-500.0,0.00011995,2,"2024-04-25T00:30:40.133",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458034,1714005040142,-500.0,0.00011995,2,"2024-04-25T00:30:40.142",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458035,1714005040152,-501.26242462,0.00011995,2,"2024-04-25T00:30:40.152",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458036,1714005040161,-506.95400221,0.00011995,2,"2024-04-25T00:30:40.161",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458037,1714005040170,-500.0,0.00011995,2,"2024-04-25T00:30:40.170",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458038,1714005040178,-500.99131182,0.00011995,2,"2024-04-25T00:30:40.178",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458039,1714005040188,-500.0,0.00011995,2,"2024-04-25T00:30:40.188",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458040,1714005040197,-500.0012321,0.00011995,2,"2024-04-25T00:30:40.197",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458041,1714005040206,-500.0,0.00011995,2,"2024-04-25T00:30:40.206",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458042,1714005040215,-500.0,0.00011995,2,"2024-04-25T00:30:40.215",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458044,1714005040224,-500.53352982,0.00011995,2,"2024-04-25T00:30:40.224",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458046,1714005040233,-502.27327718,0.00011995,2,"2024-04-25T00:30:40.233",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458048,1714005040243,-500.0,0.00011995,2,"2024-04-25T00:30:40.243",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458049,1714005040252,-500.0,0.00011995,2,"2024-04-25T00:30:40.252",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458051,1714005040261,-500.0,0.00011995,2,"2024-04-25T00:30:40.261",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458052,1714005040271,-500.0,0.00011995,2,"2024-04-25T00:30:40.271",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458053,1714005040281,-500.71562997,0.00011995,2,"2024-04-25T00:30:40.281",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458054,1714005040291,-500.0,0.00011995,2,"2024-04-25T00:30:40.291",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458055,1714005040300,-500.0,0.00011995,2,"2024-04-25T00:30:40.300",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458056,1714005040309,-500.0,0.00011995,2,"2024-04-25T00:30:40.309",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458057,1714005040318,-500.0,0.00011995,2,"2024-04-25T00:30:40.318",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458058,1714005040328,-505.52919268,0.00011995,2,"2024-04-25T00:30:40.328",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458059,1714005040337,-500.0,0.00011995,2,"2024-04-25T00:30:40.337",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458060,1714005040346,-500.0,0.00011995,2,"2024-04-25T00:30:40.346",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458061,1714005040356,-409.08,0.00011995,2,"2024-04-25T00:30:40.356",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458062,1714005040366,-500.0,0.00011995,2,"2024-04-25T00:30:40.366",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458063,1714005040376,-500.0,0.00011995,2,"2024-04-25T00:30:40.376",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458064,1714005040386,-500.0,0.00011995,2,"2024-04-25T00:30:40.386",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458065,1714005040397,-500.0,0.00011995,2,"2024-04-25T00:30:40.397",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458066,1714005040409,-500.0,0.00011995,2,"2024-04-25T00:30:40.409",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458067,1714005040419,-500.0,0.00011995,2,"2024-04-25T00:30:40.419",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458068,1714005040428,-500.0,0.00011995,2,"2024-04-25T00:30:40.428",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458069,1714005040437,-500.0,0.00011995,2,"2024-04-25T00:30:40.437",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458070,1714005040448,-500.0,0.00011995,2,"2024-04-25T00:30:40.448",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458071,1714005040458,-500.0,0.00011995,2,"2024-04-25T00:30:40.458",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458072,1714005040467,-500.0,0.00011995,2,"2024-04-25T00:30:40.467",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458073,1714005040476,-500.0,0.00011995,2,"2024-04-25T00:30:40.476",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458074,1714005040486,-590.28,0.00011995,2,"2024-04-25T00:30:40.486",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458075,1714005040496,-500.0,0.00011995,2,"2024-04-25T00:30:40.496",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458076,1714005040506,-500.0,0.00011995,2,"2024-04-25T00:30:40.506",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458077,1714005040516,-611.25,0.00011995,2,"2024-04-25T00:30:40.516",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458078,1714005040527,-500.0,0.00011995,2,"2024-04-25T00:30:40.527",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458079,1714005040536,-500.0,0.00011995,2,"2024-04-25T00:30:40.536",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458080,1714005040545,-500.0,0.00011995,2,"2024-04-25T00:30:40.545",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458081,1714005040554,-290.96,0.00011995,2,"2024-04-25T00:30:40.554",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458082,1714005040563,-500.0,0.00011995,2,"2024-04-25T00:30:40.563",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458083,1714005040572,-500.0,0.00011995,2,"2024-04-25T00:30:40.572",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458084,1714005040581,-500.0,0.00011995,2,"2024-04-25T00:30:40.581",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458085,1714005040590,-500.0,0.00011995,2,"2024-04-25T00:30:40.590",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458086,1714005040600,-500.0,0.00011995,2,"2024-04-25T00:30:40.600",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458087,1714005040609,-500.0,0.00011995,2,"2024-04-25T00:30:40.609",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458088,1714005040620,-500.0,0.00011995,2,"2024-04-25T00:30:40.620",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458089,1714005040632,-1222.54,0.00011995,2,"2024-04-25T00:30:40.632",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458090,1714005040641,-500.0,0.00011995,2,"2024-04-25T00:30:40.641",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458091,1714005040650,-500.0,0.00011995,2,"2024-04-25T00:30:40.650",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458092,1714005040659,-500.0,0.00011995,2,"2024-04-25T00:30:40.659",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458093,1714005040670,-500.0,0.00011995,2,"2024-04-25T00:30:40.670",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458094,1714005040680,-500.0,0.00011995,2,"2024-04-25T00:30:40.680",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458095,1714005040690,-500.0,0.00011995,2,"2024-04-25T00:30:40.690",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458096,1714005040700,-500.0,0.00011995,2,"2024-04-25T00:30:40.700",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458097,1714005040709,-4629.79,0.00011995,2,"2024-04-25T00:30:40.709",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458098,1714005040719,-500.0,0.00011995,2,"2024-04-25T00:30:40.719",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458099,1714005040728,-500.0,0.00011995,2,"2024-04-25T00:30:40.728",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458100,1714005040738,-500.0,0.00011995,2,"2024-04-25T00:30:40.738",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458101,1714005040748,-500.0,0.00011995,2,"2024-04-25T00:30:40.748",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458102,1714005040758,-500.0,0.00011995,2,"2024-04-25T00:30:40.758",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458103,1714005040767,-500.0,0.00011995,2,"2024-04-25T00:30:40.767",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458104,1714005040778,-500.0,0.00011995,2,"2024-04-25T00:30:40.778",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458105,1714005040789,-500.0,0.00011995,2,"2024-04-25T00:30:40.789",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458106,1714005040799,-500.0,0.00011995,2,"2024-04-25T00:30:40.799",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458107,1714005040810,-500.0,0.00011995,2,"2024-04-25T00:30:40.810",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458108,1714005040821,-500.0,0.00011995,2,"2024-04-25T00:30:40.821",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458109,1714005040832,-500.0,0.00011995,2,"2024-04-25T00:30:40.832",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458110,1714005040841,-500.0,0.00011995,2,"2024-04-25T00:30:40.841",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458111,1714005040851,-500.0,0.00011995,2,"2024-04-25T00:30:40.851",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458112,1714005040860,-552.88,0.00011995,2,"2024-04-25T00:30:40.860",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458113,1714005040870,-500.0,0.00011995,2,"2024-04-25T00:30:40.870",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458114,1714005040879,-500.0,0.00011995,2,"2024-04-25T00:30:40.879",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458115,1714005040889,-500.0,0.00011995,2,"2024-04-25T00:30:40.889",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458116,1714005040898,-500.0,0.00011995,2,"2024-04-25T00:30:40.898",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458117,1714005040910,-384.61,0.00011996,2,"2024-04-25T00:30:40.910",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458118,1714005040919,-502.0610673,0.00011996,2,"2024-04-25T00:30:40.919",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458119,1714005040930,-574.32,0.00011996,2,"2024-04-25T00:30:40.930",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458121,1714005040939,-522.2,0.00011996,2,"2024-04-25T00:30:40.939",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458122,1714005040948,-167.32,0.00011996,2,"2024-04-25T00:30:40.948",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458123,1714005040957,-295.35,0.00011996,2,"2024-04-25T00:30:40.957",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458124,1714005040966,-500.0,0.00011996,2,"2024-04-25T00:30:40.966",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458125,1714005040975,-500.0,0.00011996,2,"2024-04-25T00:30:40.975",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458126,1714005040983,-472.11,0.00011996,2,"2024-04-25T00:30:40.983",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458127,1714005040993,-216.64,0.00011996,2,"2024-04-25T00:30:40.993",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458128,1714005041002,-500.0,0.00011996,2,"2024-04-25T00:30:41.002",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458129,1714005041011,-559.1879896,0.00011996,2,"2024-04-25T00:30:41.011",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458130,1714005041021,-547.34124655,0.00011996,2,"2024-04-25T00:30:41.021",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458131,1714005041030,-500.0,0.00011996,2,"2024-04-25T00:30:41.030",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458132,1714005041040,-404.37,0.00011996,2,"2024-04-25T00:30:41.040",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458133,1714005041050,-500.0,0.00011996,2,"2024-04-25T00:30:41.050",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458134,1714005041060,-500.0,0.00011996,2,"2024-04-25T00:30:41.060",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458135,1714005041070,-500.0,0.00011996,2,"2024-04-25T00:30:41.070",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458136,1714005041080,-500.0,0.00011996,2,"2024-04-25T00:30:41.080",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458137,1714005041090,-500.0,0.00011996,2,"2024-04-25T00:30:41.090",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458138,1714005041099,-500.0,0.00011996,2,"2024-04-25T00:30:41.099",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458139,1714005041109,-151.51,0.00011996,2,"2024-04-25T00:30:41.109",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458140,1714005041119,-500.0,0.00011996,2,"2024-04-25T00:30:41.119",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458141,1714005041128,-500.0,0.00011996,2,"2024-04-25T00:30:41.128",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458142,1714005041138,-500.0,0.00011996,2,"2024-04-25T00:30:41.138",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458143,1714005041147,-500.0,0.00011996,2,"2024-04-25T00:30:41.147",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458144,1714005041158,-500.0,0.00011996,2,"2024-04-25T00:30:41.158",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458145,1714005041167,-500.0,0.00011996,2,"2024-04-25T00:30:41.167",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458146,1714005041177,-500.0,0.00011996,2,"2024-04-25T00:30:41.177",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458147,1714005041186,-500.0,0.00011996,2,"2024-04-25T00:30:41.186",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458148,1714005041195,-500.0,0.00011996,2,"2024-04-25T00:30:41.195",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458149,1714005041205,-500.0,0.00011996,2,"2024-04-25T00:30:41.205",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458150,1714005041214,-452.57569113,0.00011996,2,"2024-04-25T00:30:41.214",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458151,1714005041223,-500.0,0.00011996,2,"2024-04-25T00:30:41.223",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458152,1714005041233,-500.0,0.00011996,2,"2024-04-25T00:30:41.233",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458153,1714005041242,-500.0,0.00011996,2,"2024-04-25T00:30:41.242",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458154,1714005041252,-551.97013359,0.00011996,2,"2024-04-25T00:30:41.252",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458155,1714005041261,-500.0,0.00011996,2,"2024-04-25T00:30:41.261",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458156,1714005041271,-500.0,0.00011996,2,"2024-04-25T00:30:41.271",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458157,1714005041280,-500.0,0.00011996,2,"2024-04-25T00:30:41.280",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458158,1714005041289,-500.0,0.00011996,2,"2024-04-25T00:30:41.289",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458159,1714005041299,-588.59,0.00011996,2,"2024-04-25T00:30:41.299",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458160,1714005041309,-500.0,0.00011996,2,"2024-04-25T00:30:41.309",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458161,1714005041317,-429.75944771,0.00011996,2,"2024-04-25T00:30:41.317",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458162,1714005041326,-196.46,0.00011996,2,"2024-04-25T00:30:41.326",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458163,1714005041336,-500.0,0.00011996,2,"2024-04-25T00:30:41.336",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458164,1714005041345,-419.42245759,0.00011996,2,"2024-04-25T00:30:41.345",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458165,1714005041395,-80.57754241,0.00011996,2,"2024-04-25T00:30:41.395",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458166,1714005041407,-272.98206978,0.00011996,2,"2024-04-25T00:30:41.407",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458167,1714005041419,-240.35793022,0.00011996,2,"2024-04-25T00:30:41.419",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458168,1714005041430,-500.0,0.00011996,2,"2024-04-25T00:30:41.430",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458169,1714005041439,-199.28464462,0.00011996,2,"2024-04-25T00:30:41.439",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458170,1714005041576,-432.71535538,0.00011996,2,"2024-04-25T00:30:41.576",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458171,1714005041589,-500.0,0.00011996,2,"2024-04-25T00:30:41.589",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458172,1714005041601,-356.14,0.00011996,2,"2024-04-25T00:30:41.601",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458173,1714005041612,-500.0,0.00011996,2,"2024-04-25T00:30:41.612",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458174,1714005041624,-225.94,0.00011996,2,"2024-04-25T00:30:41.624",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458175,1714005041635,-500.0,0.00011996,2,"2024-04-25T00:30:41.635",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458176,1714005041645,-500.0,0.00011996,2,"2024-04-25T00:30:41.645",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458177,1714005041656,-269.74651586,0.00011996,2,"2024-04-25T00:30:41.656",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458178,1714005041677,-230.25348414,0.00011996,2,"2024-04-25T00:30:41.677",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458179,1714005041687,-500.0,0.00011996,2,"2024-04-25T00:30:41.687",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458180,1714005041701,-500.0,0.00011996,2,"2024-04-25T00:30:41.701",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458181,1714005041715,-500.0,0.00011996,2,"2024-04-25T00:30:41.715",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458182,1714005041727,-578.34,0.00011996,2,"2024-04-25T00:30:41.727",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458183,1714005041738,-216.80651597,0.00011996,2,"2024-04-25T00:30:41.738",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458184,1714005041752,-283.19348403,0.00011996,2,"2024-04-25T00:30:41.752",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458185,1714005041761,-612.57851277,0.00011996,2,"2024-04-25T00:30:41.761",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458186,1714005041770,-276.46913576,0.00011996,2,"2024-04-25T00:30:41.770",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458187,1714005041779,-526.29992962,0.00011996,2,"2024-04-25T00:30:41.779",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458188,1714005041789,-290.41143325,0.00011996,2,"2024-04-25T00:30:41.789",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458189,1714005041799,-59.93250456,0.00011996,2,"2024-04-25T00:30:41.799",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458190,1714005041820,-440.06749544,0.00011996,2,"2024-04-25T00:30:41.820",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458191,1714005041831,-500.0,0.00011996,2,"2024-04-25T00:30:41.831",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458192,1714005041840,-500.0,0.00011996,2,"2024-04-25T00:30:41.840",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458193,1714005041850,-500.0,0.00011996,2,"2024-04-25T00:30:41.850",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458194,1714005041861,-500.0,0.00011996,2,"2024-04-25T00:30:41.861",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458195,1714005041871,-500.0,0.00011996,2,"2024-04-25T00:30:41.871",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458196,1714005041884,-443.27882592,0.00011996,2,"2024-04-25T00:30:41.884",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458197,1714005041897,-500.0,0.00011996,2,"2024-04-25T00:30:41.897",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458198,1714005041910,-500.0,0.00011996,2,"2024-04-25T00:30:41.910",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458199,1714005041920,-500.0,0.00011996,2,"2024-04-25T00:30:41.920",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458200,1714005041930,-500.0,0.00011996,2,"2024-04-25T00:30:41.930",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458201,1714005041940,-500.0,0.00011996,2,"2024-04-25T00:30:41.940",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458202,1714005041950,-500.0,0.00011996,2,"2024-04-25T00:30:41.950",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458203,1714005041960,-398.86776078,0.00011996,2,"2024-04-25T00:30:41.960",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458204,1714005041970,-500.0,0.00011996,2,"2024-04-25T00:30:41.970",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458205,1714005041979,-500.0,0.00011996,2,"2024-04-25T00:30:41.979",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458206,1714005041988,-500.0,0.00011996,2,"2024-04-25T00:30:41.988",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458207,1714005041998,-482.55,0.00011996,2,"2024-04-25T00:30:41.998",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458208,1714005042008,-500.0,0.00011996,2,"2024-04-25T00:30:42.008",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458209,1714005042018,-598.8,0.00011996,2,"2024-04-25T00:30:42.018",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458210,1714005042028,-500.0,0.00011996,2,"2024-04-25T00:30:42.028",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458211,1714005042039,-500.0,0.00011996,2,"2024-04-25T00:30:42.039",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458212,1714005042049,-500.0,0.00011996,2,"2024-04-25T00:30:42.049",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458213,1714005042058,-500.0,0.00011996,2,"2024-04-25T00:30:42.058",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458214,1714005042068,-194.8386271,0.00011996,2,"2024-04-25T00:30:42.068",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458215,1714005042077,-500.0,0.00011996,2,"2024-04-25T00:30:42.077",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458216,1714005042087,-500.0,0.00011996,2,"2024-04-25T00:30:42.087",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458217,1714005042096,-500.0,0.00011996,2,"2024-04-25T00:30:42.096",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458218,1714005042106,-500.0,0.00011996,2,"2024-04-25T00:30:42.106",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458219,1714005042116,-572.33,0.00011996,2,"2024-04-25T00:30:42.116",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458220,1714005042128,-500.0,0.00011996,2,"2024-04-25T00:30:42.128",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458221,1714005042138,-500.0,0.00011996,2,"2024-04-25T00:30:42.138",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458222,1714005042148,-500.0,0.00011996,2,"2024-04-25T00:30:42.148",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458223,1714005042161,-500.0,0.00011996,2,"2024-04-25T00:30:42.161",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458224,1714005042171,-600.97521661,0.00011996,2,"2024-04-25T00:30:42.171",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458225,1714005042181,-500.0,0.00011996,2,"2024-04-25T00:30:42.181",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458226,1714005042371,-500.0,0.00011996,2,"2024-04-25T00:30:42.371",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458227,1714005042383,-500.0,0.00011996,2,"2024-04-25T00:30:42.383",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458228,1714005042392,-500.0,0.00011996,2,"2024-04-25T00:30:42.392",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458229,1714005042402,-500.0,0.00011996,2,"2024-04-25T00:30:42.402",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458230,1714005042413,-500.0,0.00011996,2,"2024-04-25T00:30:42.413",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458231,1714005042423,-439.53,0.00011996,2,"2024-04-25T00:30:42.423",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458232,1714005042433,-500.0,0.00011996,2,"2024-04-25T00:30:42.433",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458233,1714005042442,-500.0,0.00011996,2,"2024-04-25T00:30:42.442",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458234,1714005042451,-500.0,0.00011996,2,"2024-04-25T00:30:42.451",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458235,1714005042460,-500.0,0.00011996,2,"2024-04-25T00:30:42.460",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458236,1714005042470,-500.0,0.00011996,2,"2024-04-25T00:30:42.470",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458237,1714005042480,-500.0,0.00011996,2,"2024-04-25T00:30:42.480",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458238,1714005042490,-500.0,0.00011996,2,"2024-04-25T00:30:42.490",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458239,1714005042500,-500.0,0.00011996,2,"2024-04-25T00:30:42.500",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458240,1714005042510,-575.28181458,0.00011996,2,"2024-04-25T00:30:42.510",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458241,1714005042519,-500.0,0.00011996,2,"2024-04-25T00:30:42.519",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458242,1714005042529,-500.0,0.00011996,2,"2024-04-25T00:30:42.529",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458243,1714005042539,-500.0,0.00011996,2,"2024-04-25T00:30:42.539",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458244,1714005042548,-500.0,0.00011996,2,"2024-04-25T00:30:42.548",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458245,1714005042558,-500.0,0.00011996,2,"2024-04-25T00:30:42.558",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458246,1714005042567,-500.0,0.00011996,2,"2024-04-25T00:30:42.567",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458247,1714005042576,-502.7628233,0.00011996,2,"2024-04-25T00:30:42.576",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458248,1714005042585,-500.0,0.00011996,2,"2024-04-25T00:30:42.585",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458249,1714005042595,-500.0,0.00011996,2,"2024-04-25T00:30:42.595",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458250,1714005042606,-307.11,0.00011996,2,"2024-04-25T00:30:42.606",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458251,1714005042615,-434.23,0.00011996,2,"2024-04-25T00:30:42.615",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458252,1714005042626,-500.0,0.00011996,2,"2024-04-25T00:30:42.626",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458253,1714005042635,-500.0,0.00011996,2,"2024-04-25T00:30:42.635",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458254,1714005042645,-500.0,0.00011996,2,"2024-04-25T00:30:42.645",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458255,1714005042657,-500.0,0.00011996,2,"2024-04-25T00:30:42.657",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458256,1714005042667,-293.9450316,0.00011996,2,"2024-04-25T00:30:42.667",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458257,1714005042676,-514.21,0.00011996,2,"2024-04-25T00:30:42.676",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458258,1714005042685,-71.58472349,0.00011996,2,"2024-04-25T00:30:42.685",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458259,1714005042698,-517.15527651,0.00011996,2,"2024-04-25T00:30:42.698",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458260,1714005042707,-500.0,0.00011996,2,"2024-04-25T00:30:42.707",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458261,1714005042719,-500.0,0.00011996,2,"2024-04-25T00:30:42.719",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458262,1714005042730,-500.0,0.00011996,2,"2024-04-25T00:30:42.730",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458263,1714005042741,-500.0,0.00011996,2,"2024-04-25T00:30:42.741",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458264,1714005042752,-500.0,0.00011996,2,"2024-04-25T00:30:42.752",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458265,1714005042762,-500.0,0.00011996,2,"2024-04-25T00:30:42.762",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458266,1714005042774,-500.0,0.00011996,2,"2024-04-25T00:30:42.774",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458267,1714005042784,-500.99,0.00011996,2,"2024-04-25T00:30:42.784",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458268,1714005042794,-500.0,0.00011996,2,"2024-04-25T00:30:42.794",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458269,1714005042806,-500.0,0.00011996,2,"2024-04-25T00:30:42.806",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458270,1714005042817,-500.0,0.00011996,2,"2024-04-25T00:30:42.817",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458271,1714005042828,-500.0,0.00011996,2,"2024-04-25T00:30:42.828",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458272,1714005042838,-500.0,0.00011996,2,"2024-04-25T00:30:42.838",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458273,1714005042850,-500.0,0.00011996,2,"2024-04-25T00:30:42.850",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458274,1714005042861,-520.36349667,0.00011996,2,"2024-04-25T00:30:42.861",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458275,1714005042872,-500.0,0.00011996,2,"2024-04-25T00:30:42.872",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458276,1714005042883,-500.0,0.00011996,2,"2024-04-25T00:30:42.883",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458277,1714005042893,-500.0,0.00011996,2,"2024-04-25T00:30:42.893",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458278,1714005042907,-290.3526118,0.00011996,2,"2024-04-25T00:30:42.907",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458279,1714005042917,-500.0,0.00011996,2,"2024-04-25T00:30:42.917",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458280,1714005042927,-500.0,0.00011996,2,"2024-04-25T00:30:42.927",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458281,1714005042937,-500.0,0.00011996,2,"2024-04-25T00:30:42.937",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458282,1714005042947,-500.0,0.00011996,2,"2024-04-25T00:30:42.947",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458283,1714005042956,-500.0,0.00011996,2,"2024-04-25T00:30:42.956",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458284,1714005042967,-502.68,0.00011996,2,"2024-04-25T00:30:42.967",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458285,1714005042978,-500.0,0.00011996,2,"2024-04-25T00:30:42.978",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458286,1714005042987,-500.0,0.00011996,2,"2024-04-25T00:30:42.987",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458287,1714005042998,-500.0,0.00011996,2,"2024-04-25T00:30:42.998",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458288,1714005043007,-500.0,0.00011996,2,"2024-04-25T00:30:43.007",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458289,1714005043016,-500.0,0.00011996,2,"2024-04-25T00:30:43.016",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458290,1714005043026,-500.0,0.00011996,2,"2024-04-25T00:30:43.026",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458291,1714005043037,-500.0,0.00011996,2,"2024-04-25T00:30:43.037",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458292,1714005043046,-500.0,0.00011996,2,"2024-04-25T00:30:43.046",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458293,1714005043056,-528.23,0.00011996,2,"2024-04-25T00:30:43.056",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458295,1714005043065,-500.0,0.00011996,2,"2024-04-25T00:30:43.065",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458297,1714005043075,-500.0,0.00011996,2,"2024-04-25T00:30:43.075",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458298,1714005043085,-500.0,0.00011996,2,"2024-04-25T00:30:43.085",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458299,1714005043094,-500.0,0.00011996,2,"2024-04-25T00:30:43.094",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458300,1714005043104,-500.0,0.00011996,2,"2024-04-25T00:30:43.104",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458301,1714005043114,-500.0,0.00011996,2,"2024-04-25T00:30:43.114",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458302,1714005043123,-500.0,0.00011996,2,"2024-04-25T00:30:43.123",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458303,1714005043132,-500.0,0.00011996,2,"2024-04-25T00:30:43.132",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458304,1714005043142,-500.0,0.00011996,2,"2024-04-25T00:30:43.142",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458305,1714005043152,-500.0,0.00011996,2,"2024-04-25T00:30:43.152",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458306,1714005043162,-500.0,0.00011996,2,"2024-04-25T00:30:43.162",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458307,1714005043171,-500.0,0.00011996,2,"2024-04-25T00:30:43.171",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458310,1714005043181,-500.0,0.00011996,2,"2024-04-25T00:30:43.181",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458311,1714005043190,-500.0,0.00011996,2,"2024-04-25T00:30:43.190",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458313,1714005043199,-500.0,0.00011996,2,"2024-04-25T00:30:43.199",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458314,1714005043209,-318.33309322,0.00011996,2,"2024-04-25T00:30:43.209",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458315,1714005043219,-525.67165184,0.00011996,2,"2024-04-25T00:30:43.219",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458316,1714005043229,-500.0,0.00011996,2,"2024-04-25T00:30:43.229",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458317,1714005043238,-500.0,0.00011996,2,"2024-04-25T00:30:43.238",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458318,1714005043247,-250.21919436,0.00011996,2,"2024-04-25T00:30:43.247",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458319,1714005043256,-636.39073612,0.00011996,2,"2024-04-25T00:30:43.256",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458320,1714005043266,-290.5,0.00011996,2,"2024-04-25T00:30:43.266",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458321,1714005043275,-500.0,0.00011996,2,"2024-04-25T00:30:43.275",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458322,1714005043285,-555.05,0.00011996,2,"2024-04-25T00:30:43.285",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458324,1714005043294,-500.0,0.00011996,2,"2024-04-25T00:30:43.294",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458325,1714005043303,-500.0,0.00011996,2,"2024-04-25T00:30:43.303",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458326,1714005043312,-500.0,0.00011996,2,"2024-04-25T00:30:43.312",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458327,1714005043321,-500.0,0.00011996,2,"2024-04-25T00:30:43.321",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458328,1714005043330,-500.0,0.00011996,2,"2024-04-25T00:30:43.330",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458329,1714005043339,-500.0,0.00011996,2,"2024-04-25T00:30:43.339",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458330,1714005043349,-500.0,0.00011996,2,"2024-04-25T00:30:43.349",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458331,1714005043359,-317.47,0.00011996,2,"2024-04-25T00:30:43.359",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458332,1714005043368,-574.69,0.00011996,2,"2024-04-25T00:30:43.368",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458333,1714005043378,-590.15,0.00011996,2,"2024-04-25T00:30:43.378",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458334,1714005043387,-500.0,0.00011996,2,"2024-04-25T00:30:43.387",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458335,1714005043397,-500.0,0.00011996,2,"2024-04-25T00:30:43.397",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458336,1714005043409,-500.0,0.00011996,2,"2024-04-25T00:30:43.409",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458337,1714005043418,-500.0,0.00011996,2,"2024-04-25T00:30:43.418",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458338,1714005043427,-500.0,0.00011996,2,"2024-04-25T00:30:43.427",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458339,1714005043437,-500.0,0.00011996,2,"2024-04-25T00:30:43.437",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458340,1714005043446,-621.57,0.00011996,2,"2024-04-25T00:30:43.446",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458341,1714005043455,-500.0,0.00011996,2,"2024-04-25T00:30:43.455",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458342,1714005043465,-500.0,0.00011996,2,"2024-04-25T00:30:43.465",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458343,1714005043474,-516.37,0.00011996,2,"2024-04-25T00:30:43.474",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458344,1714005043483,-153.74,0.00011996,2,"2024-04-25T00:30:43.483",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458345,1714005043492,-565.77,0.00011996,2,"2024-04-25T00:30:43.492",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458346,1714005043502,-501.09573721,0.00011996,2,"2024-04-25T00:30:43.502",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458347,1714005043511,-601.71,0.00011996,2,"2024-04-25T00:30:43.511",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458348,1714005043520,-198.26,0.00011996,2,"2024-04-25T00:30:43.520",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458349,1714005043530,-535.61,0.00011996,2,"2024-04-25T00:30:43.530",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458350,1714005043539,-500.0,0.00011996,2,"2024-04-25T00:30:43.539",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458351,1714005043548,-500.0,0.00011996,2,"2024-04-25T00:30:43.548",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458352,1714005043557,-500.0,0.00011996,2,"2024-04-25T00:30:43.557",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458353,1714005043567,-513.50732727,0.00011996,2,"2024-04-25T00:30:43.567",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458354,1714005043576,-500.0,0.00011996,2,"2024-04-25T00:30:43.576",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458355,1714005043585,-500.0,0.00011996,2,"2024-04-25T00:30:43.585",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458356,1714005043594,-500.0,0.00011996,2,"2024-04-25T00:30:43.594",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458357,1714005043603,-236.97304953,0.00011996,2,"2024-04-25T00:30:43.603",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458358,1714005043612,-500.0,0.00011996,2,"2024-04-25T00:30:43.612",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458359,1714005043622,-500.0,0.00011996,2,"2024-04-25T00:30:43.622",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458360,1714005043633,-503.93078649,0.00011996,2,"2024-04-25T00:30:43.633",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458361,1714005043642,-485.73544791,0.00011996,2,"2024-04-25T00:30:43.642",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458362,1714005043651,-547.93,0.00011996,2,"2024-04-25T00:30:43.651",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458363,1714005043662,-500.0,0.00011996,2,"2024-04-25T00:30:43.662",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458364,1714005043672,-505.03011299,0.00011996,2,"2024-04-25T00:30:43.672",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458365,1714005043681,-500.0,0.00011996,2,"2024-04-25T00:30:43.681",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458366,1714005043690,-500.0,0.00011996,2,"2024-04-25T00:30:43.690",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458367,1714005043699,-532.33986299,0.00011996,2,"2024-04-25T00:30:43.699",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458368,1714005043708,-302.39601475,0.00011996,2,"2024-04-25T00:30:43.708",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458369,1714005043717,-500.0,0.00011996,2,"2024-04-25T00:30:43.717",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458370,1714005043727,-500.0,0.00011996,2,"2024-04-25T00:30:43.727",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458371,1714005043736,-500.0,0.00011996,2,"2024-04-25T00:30:43.736",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458372,1714005043745,-500.0,0.00011996,2,"2024-04-25T00:30:43.745",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458373,1714005043755,-500.0,0.00011996,2,"2024-04-25T00:30:43.755",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458374,1714005043764,-499.35145808,0.00011996,2,"2024-04-25T00:30:43.764",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458375,1714005043773,-500.0,0.00011996,2,"2024-04-25T00:30:43.773",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458376,1714005043782,-500.0,0.00011996,2,"2024-04-25T00:30:43.782",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458377,1714005043792,-500.0,0.00011996,2,"2024-04-25T00:30:43.792",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458378,1714005043802,-500.0,0.00011996,2,"2024-04-25T00:30:43.802",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458379,1714005043811,-500.0,0.00011996,2,"2024-04-25T00:30:43.811",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458380,1714005043821,-500.0,0.00011996,2,"2024-04-25T00:30:43.821",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458381,1714005043833,-500.0,0.00011996,2,"2024-04-25T00:30:43.833",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458382,1714005043844,-500.0,0.00011996,2,"2024-04-25T00:30:43.844",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458384,1714005043854,-500.0,0.00011996,2,"2024-04-25T00:30:43.854",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458385,1714005043865,-500.0,0.00011996,2,"2024-04-25T00:30:43.865",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458386,1714005043876,-500.0,0.00011996,2,"2024-04-25T00:30:43.876",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458387,1714005043886,-500.0,0.00011996,2,"2024-04-25T00:30:43.886",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458388,1714005043898,-500.0,0.00011996,2,"2024-04-25T00:30:43.898",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458389,1714005043909,-226.81564346,0.00011996,2,"2024-04-25T00:30:43.909",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458390,1714005043918,-503.44429813,0.00011996,2,"2024-04-25T00:30:43.918",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458391,1714005043928,-500.0,0.00011996,2,"2024-04-25T00:30:43.928",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458392,1714005043937,-500.0,0.00011996,2,"2024-04-25T00:30:43.937",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458393,1714005043947,-450.0,0.00011996,2,"2024-04-25T00:30:43.947",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458394,1714005043956,-500.0,0.00011996,2,"2024-04-25T00:30:43.956",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458395,1714005043965,-500.0,0.00011996,2,"2024-04-25T00:30:43.965",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458396,1714005043975,-608.15,0.00011996,2,"2024-04-25T00:30:43.975",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458397,1714005043984,-500.0,0.00011996,2,"2024-04-25T00:30:43.984",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458398,1714005043994,-500.0,0.00011996,2,"2024-04-25T00:30:43.994",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458399,1714005044003,-500.0,0.00011996,2,"2024-04-25T00:30:44.003",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458400,1714005044012,-158.88,0.00011996,2,"2024-04-25T00:30:44.012",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458401,1714005044021,-572.20552832,0.00011996,2,"2024-04-25T00:30:44.021",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458402,1714005044030,-507.17336659,0.00011996,2,"2024-04-25T00:30:44.030",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458403,1714005044040,-548.39013493,0.00011996,2,"2024-04-25T00:30:44.040",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458404,1714005044049,-257.05,0.00011996,2,"2024-04-25T00:30:44.049",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458405,1714005044058,-500.0,0.00011996,2,"2024-04-25T00:30:44.058",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458406,1714005044068,-500.0,0.00011996,2,"2024-04-25T00:30:44.068",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458407,1714005044077,-500.0,0.00011996,2,"2024-04-25T00:30:44.077",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458408,1714005044087,-500.0,0.00011996,2,"2024-04-25T00:30:44.087",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458409,1714005044096,-500.0,0.00011996,2,"2024-04-25T00:30:44.096",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458410,1714005044105,-502.34598686,0.00011996,2,"2024-04-25T00:30:44.105",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458411,1714005044115,-627.41941267,0.00011996,2,"2024-04-25T00:30:44.115",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458412,1714005044124,-500.0,0.00011996,2,"2024-04-25T00:30:44.124",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458413,1714005044133,-500.0,0.00011996,2,"2024-04-25T00:30:44.133",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458414,1714005044142,-430.02,0.00011996,2,"2024-04-25T00:30:44.142",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458415,1714005044155,-500.0,0.00011996,2,"2024-04-25T00:30:44.155",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458416,1714005044164,-500.0,0.00011996,2,"2024-04-25T00:30:44.164",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458417,1714005044174,-309.64,0.00011996,2,"2024-04-25T00:30:44.174",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458418,1714005044183,-199.15,0.00011996,2,"2024-04-25T00:30:44.183",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458419,1714005044193,-176.64,0.00011996,2,"2024-04-25T00:30:44.193",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458420,1714005044202,-500.0,0.00011996,2,"2024-04-25T00:30:44.202",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458421,1714005044212,-500.0,0.00011996,2,"2024-04-25T00:30:44.212",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458422,1714005044221,-500.0,0.00011996,2,"2024-04-25T00:30:44.221",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458423,1714005044230,-500.0,0.00011996,2,"2024-04-25T00:30:44.230",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458424,1714005044239,-500.0,0.00011996,2,"2024-04-25T00:30:44.239",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458425,1714005044248,-500.0,0.00011996,2,"2024-04-25T00:30:44.248",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458426,1714005044257,-265.44,0.00011996,2,"2024-04-25T00:30:44.257",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458427,1714005044266,-263.03,0.00011996,2,"2024-04-25T00:30:44.266",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458428,1714005044275,-500.0,0.00011996,2,"2024-04-25T00:30:44.275",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458429,1714005044285,-500.0,0.00011996,2,"2024-04-25T00:30:44.285",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458430,1714005044296,-289.97,0.00011996,2,"2024-04-25T00:30:44.296",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458431,1714005044305,-500.0,0.00011996,2,"2024-04-25T00:30:44.305",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458432,1714005044315,-153.38,0.00011996,2,"2024-04-25T00:30:44.315",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458433,1714005044324,-331.39,0.00011996,2,"2024-04-25T00:30:44.324",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458434,1714005044334,-475.56507665,0.00011996,2,"2024-04-25T00:30:44.334",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458435,1714005044343,-340.7,0.00011996,2,"2024-04-25T00:30:44.343",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458436,1714005044353,-500.0,0.00011996,2,"2024-04-25T00:30:44.353",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458437,1714005044362,-327.53,0.00011996,2,"2024-04-25T00:30:44.362",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458438,1714005044371,-500.0,0.00011996,2,"2024-04-25T00:30:44.371",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458439,1714005044380,-154.09,0.00011996,2,"2024-04-25T00:30:44.380",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458440,1714005044390,-461.27,0.00011996,2,"2024-04-25T00:30:44.390",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458441,1714005044400,-305.96,0.00011996,2,"2024-04-25T00:30:44.400",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458442,1714005044411,-500.0,0.00011996,2,"2024-04-25T00:30:44.411",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458443,1714005044423,-500.0,0.00011996,2,"2024-04-25T00:30:44.423",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458444,1714005044433,-593.14,0.00011996,2,"2024-04-25T00:30:44.433",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458445,1714005044442,-500.0,0.00011996,2,"2024-04-25T00:30:44.442",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458446,1714005044452,-477.66,0.00011996,2,"2024-04-25T00:30:44.452",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458447,1714005044461,-500.0,0.00011996,2,"2024-04-25T00:30:44.461",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458448,1714005044470,-198.68,0.00011996,2,"2024-04-25T00:30:44.470",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458449,1714005044479,-500.0,0.00011996,2,"2024-04-25T00:30:44.479",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458450,1714005044489,-519.43,0.00011996,2,"2024-04-25T00:30:44.489",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458451,1714005044498,-563.65,0.00011996,2,"2024-04-25T00:30:44.498",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458452,1714005044507,-307.3,0.00011996,2,"2024-04-25T00:30:44.507",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458453,1714005044518,-270.64,0.00011996,2,"2024-04-25T00:30:44.518",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458454,1714005044527,-522.03,0.00011996,2,"2024-04-25T00:30:44.527",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458455,1714005044537,-500.0,0.00011996,2,"2024-04-25T00:30:44.537",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458456,1714005044546,-544.03348636,0.00011996,2,"2024-04-25T00:30:44.546",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458457,1714005044555,-500.0,0.00011996,2,"2024-04-25T00:30:44.555",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458458,1714005044565,-500.0,0.00011996,2,"2024-04-25T00:30:44.565",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458459,1714005044574,-174756.69899248,0.00011997,2,"2024-04-25T00:30:44.574",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458460,1714005044865,-2424.84669876,0.00011997,2,"2024-04-25T00:30:44.865",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458461,1714005045000,-2898.67779042,0.00011997,2,"2024-04-25T00:30:45.000",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458462,1714005045012,-1340.55576,0.00011997,2,"2024-04-25T00:30:45.012",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458463,1714005045025,-2576.68562746,0.00011997,2,"2024-04-25T00:30:45.025",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458464,1714005046401,-335.27295591,0.00011268,2,"2024-04-25T00:30:46.401",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458469,1714005081630,10000.0,0.00025975,90,"2024-04-25T00:31:21.630",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458473,1714006110309,-621.65874202,8.512e-05,2,"2024-04-25T00:48:30.309",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458474,1714006110330,-155.0,8.513e-05,2,"2024-04-25T00:48:30.330",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458475,1714006110352,-537.58418051,8.52e-05,2,"2024-04-25T00:48:30.352",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458476,1714006110375,-308.43,8.525e-05,2,"2024-04-25T00:48:30.375",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458477,1714006130750,-1784.07046245,8.792e-05,2,"2024-04-25T00:48:50.750",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458478,1714006162165,3000.0,0.00025,90,"2024-04-25T00:49:22.165",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458479,1714006189215,155.0,8.792e-05,2,"2024-04-25T00:49:49.215",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458480,1714006191049,1738.25661502,8.792e-05,2,"2024-04-25T00:49:51.049",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458481,1714006201199,545.97906237,7.034e-05,2,"2024-04-25T00:50:01.199",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458482,1714006218935,545.09469603,7.034e-05,2,"2024-04-25T00:50:18.935",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458495,1714006232077,-948.56514,8.748e-05,2,"2024-04-25T00:50:32.077",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458496,1714006232087,-461.81720701,8.792e-05,2,"2024-04-25T00:50:32.087",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458497,1714006232098,-17478.92479941,8.792e-05,2,"2024-04-25T00:50:32.098",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458498,1714006232107,-20174.45661466,8.792e-05,2,"2024-04-25T00:50:32.107",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458499,1714006232116,-155.0,8.792e-05,2,"2024-04-25T00:50:32.116",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458500,1714006232125,-927.32,0.00010407,2,"2024-04-25T00:50:32.125",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458501,1714006232134,-1000.0,0.00010444,2,"2024-04-25T00:50:32.134",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458502,1714006232146,-164.57,0.00010494,2,"2024-04-25T00:50:32.146",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458503,1714006232157,-150.0,0.00010603,2,"2024-04-25T00:50:32.157",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458504,1714006232166,-165.55,0.00010623,2,"2024-04-25T00:50:32.166",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458505,1714006232177,-308.43,0.00010788,2,"2024-04-25T00:50:32.177",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458506,1714006232187,-165.55,0.000109,2,"2024-04-25T00:50:32.187",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458507,1714006232198,-161.98617853,0.00010913,2,"2024-04-25T00:50:32.198",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458508,1714006232208,-150.0,0.00010959,2,"2024-04-25T00:50:32.208",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458509,1714006232218,-162.37,0.00011093,2,"2024-04-25T00:50:32.218",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458510,1714006232227,-378.16,0.00011098,2,"2024-04-25T00:50:32.227",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458511,1714006232237,-162.37,0.00011098,2,"2024-04-25T00:50:32.237",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458512,1714006232247,-162.37,0.00011103,2,"2024-04-25T00:50:32.247",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458513,1714006232256,-162.37,0.00011108,2,"2024-04-25T00:50:32.256",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458514,1714006232266,-172.61,0.00011112,2,"2024-04-25T00:50:32.266",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458515,1714006232275,-162.37,0.00011113,2,"2024-04-25T00:50:32.275",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458516,1714006232284,-162.37,0.00011118,2,"2024-04-25T00:50:32.284",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458517,1714006232293,-162.37,0.00011123,2,"2024-04-25T00:50:32.293",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458518,1714006232303,-162.37,0.00011128,2,"2024-04-25T00:50:32.303",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458519,1714006232312,-162.37,0.00011133,2,"2024-04-25T00:50:32.312",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458520,1714006232323,-162.37,0.00011138,2,"2024-04-25T00:50:32.323",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458521,1714006232333,-150.0,0.00011143,2,"2024-04-25T00:50:32.333",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458522,1714006232343,-162.37,0.00011143,2,"2024-04-25T00:50:32.343",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458523,1714006232353,-162.37,0.00011148,2,"2024-04-25T00:50:32.353",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458524,1714006232364,-621.65874202,0.00011174,2,"2024-04-25T00:50:32.364",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458525,1714006232373,-155.0,0.00011175,2,"2024-04-25T00:50:32.373",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458526,1714006232382,-165.55,0.00011176,2,"2024-04-25T00:50:32.382",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458527,1714006232391,-1000.0,0.00011749,2,"2024-04-25T00:50:32.391",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458528,1714006232400,-11757.9160355,0.0001188,2,"2024-04-25T00:50:32.400",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458529,1714006232409,-1000.0,0.00011896,2,"2024-04-25T00:50:32.409",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458530,1714006232418,-7500.0,0.00011896,2,"2024-04-25T00:50:32.418",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458531,1714006232428,-120396.46097755,0.00011896,2,"2024-04-25T00:50:32.428",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458532,1714006232437,-6545.1193,0.00011897,2,"2024-04-25T00:50:32.437",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458533,1714006232446,-3307.8252,0.00011897,2,"2024-04-25T00:50:32.446",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458534,1714006232457,-2067.288,0.00011897,2,"2024-04-25T00:50:32.457",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458535,1714006232467,-1000.0,0.00011897,2,"2024-04-25T00:50:32.467",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458536,1714006232477,-186.67421876,0.00011897,2,"2024-04-25T00:50:32.477",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458537,1714006232486,-2113.78720433,0.00011983,2,"2024-04-25T00:50:32.486",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458538,1714006232495,-2046.17796797,0.00011984,2,"2024-04-25T00:50:32.495",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458539,1714006232505,-156.63444584,0.00011987,2,"2024-04-25T00:50:32.505",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458540,1714006232514,-500.0,0.00011994,2,"2024-04-25T00:50:32.514",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458541,1714006232523,-208.13,0.00011994,2,"2024-04-25T00:50:32.523",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458542,1714006232533,-223.11,0.00011994,2,"2024-04-25T00:50:32.533",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458543,1714006232542,-503.70783191,0.00011994,2,"2024-04-25T00:50:32.542",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458544,1714006232551,-272.72,0.00011994,2,"2024-04-25T00:50:32.551",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458545,1714006232560,-500.0,0.00011994,2,"2024-04-25T00:50:32.560",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458546,1714006232570,-591.47,0.00011995,2,"2024-04-25T00:50:32.570",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458547,1714006232578,-500.0,0.00011995,2,"2024-04-25T00:50:32.578",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458548,1714006232587,-644.29,0.00011995,2,"2024-04-25T00:50:32.587",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458549,1714006232596,-500.0,0.00011995,2,"2024-04-25T00:50:32.596",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458550,1714006232605,-500.0,0.00011995,2,"2024-04-25T00:50:32.605",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458551,1714006232614,-500.0,0.00011995,2,"2024-04-25T00:50:32.614",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458552,1714006232623,-500.0,0.00011995,2,"2024-04-25T00:50:32.623",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458553,1714006232632,-504.6,0.00011995,2,"2024-04-25T00:50:32.632",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458554,1714006232640,-500.0,0.00011995,2,"2024-04-25T00:50:32.640",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458555,1714006232649,-500.0,0.00011995,2,"2024-04-25T00:50:32.649",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458556,1714006232659,-270.01,0.00011995,2,"2024-04-25T00:50:32.659",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458557,1714006232668,-500.0,0.00011995,2,"2024-04-25T00:50:32.668",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458558,1714006232676,-533.61,0.00011995,2,"2024-04-25T00:50:32.676",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458559,1714006232685,-500.0,0.00011995,2,"2024-04-25T00:50:32.685",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458560,1714006232694,-500.0,0.00011995,2,"2024-04-25T00:50:32.694",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458561,1714006232703,-449.63,0.00011995,2,"2024-04-25T00:50:32.703",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458562,1714006232712,-310.83,0.00011995,2,"2024-04-25T00:50:32.712",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458563,1714006232720,-500.0,0.00011995,2,"2024-04-25T00:50:32.720",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458564,1714006232730,-500.0,0.00011995,2,"2024-04-25T00:50:32.730",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458565,1714006232739,-500.0,0.00011995,2,"2024-04-25T00:50:32.739",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458566,1714006232748,-500.0,0.00011995,2,"2024-04-25T00:50:32.748",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458567,1714006232757,-500.0,0.00011995,2,"2024-04-25T00:50:32.757",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458568,1714006232766,-500.0,0.00011995,2,"2024-04-25T00:50:32.766",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458569,1714006232775,-500.0,0.00011995,2,"2024-04-25T00:50:32.775",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458570,1714006232784,-198.91191154,0.00011995,2,"2024-04-25T00:50:32.784",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458571,1714006232794,-416.08404048,0.00011995,2,"2024-04-25T00:50:32.794",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458572,1714006232803,-500.0,0.00011995,2,"2024-04-25T00:50:32.803",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458573,1714006232812,-500.0,0.00011995,2,"2024-04-25T00:50:32.812",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458574,1714006232823,-500.0,0.00011995,2,"2024-04-25T00:50:32.823",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458575,1714006232832,-560.51,0.00011995,2,"2024-04-25T00:50:32.832",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458576,1714006232842,-500.0,0.00011995,2,"2024-04-25T00:50:32.842",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458577,1714006232852,-500.0,0.00011995,2,"2024-04-25T00:50:32.852",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458578,1714006232861,-500.0,0.00011995,2,"2024-04-25T00:50:32.861",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458579,1714006232871,-500.0,0.00011995,2,"2024-04-25T00:50:32.871",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458580,1714006232880,-500.0,0.00011995,2,"2024-04-25T00:50:32.880",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458581,1714006232891,-500.0,0.00011995,2,"2024-04-25T00:50:32.891",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458582,1714006232903,-500.0,0.00011995,2,"2024-04-25T00:50:32.903",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458583,1714006232911,-500.0,0.00011995,2,"2024-04-25T00:50:32.911",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458584,1714006232921,-500.0,0.00011995,2,"2024-04-25T00:50:32.921",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458585,1714006232930,-839.65,0.00011995,2,"2024-04-25T00:50:32.930",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458586,1714006232939,-500.0,0.00011995,2,"2024-04-25T00:50:32.939",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458587,1714006232948,-500.0,0.00011995,2,"2024-04-25T00:50:32.948",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458588,1714006232960,-500.0,0.00011995,2,"2024-04-25T00:50:32.960",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458589,1714006232969,-500.0,0.00011995,2,"2024-04-25T00:50:32.969",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458590,1714006232978,-533.05,0.00011995,2,"2024-04-25T00:50:32.978",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458591,1714006232987,-500.0,0.00011995,2,"2024-04-25T00:50:32.987",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458592,1714006232997,-500.0,0.00011995,2,"2024-04-25T00:50:32.997",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458593,1714006233007,-638.17,0.00011995,2,"2024-04-25T00:50:33.007",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458594,1714006233016,-500.0,0.00011995,2,"2024-04-25T00:50:33.016",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458595,1714006233025,-561.16,0.00011995,2,"2024-04-25T00:50:33.025",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458596,1714006233036,-500.0,0.00011995,2,"2024-04-25T00:50:33.036",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458597,1714006233046,-500.0,0.00011995,2,"2024-04-25T00:50:33.046",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458598,1714006233055,-500.0,0.00011995,2,"2024-04-25T00:50:33.055",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458599,1714006233065,-500.0,0.00011995,2,"2024-04-25T00:50:33.065",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458600,1714006233077,-500.0,0.00011995,2,"2024-04-25T00:50:33.077",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458601,1714006233087,-500.0,0.00011995,2,"2024-04-25T00:50:33.087",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458602,1714006233096,-500.0,0.00011995,2,"2024-04-25T00:50:33.096",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458603,1714006233104,-500.0,0.00011995,2,"2024-04-25T00:50:33.104",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458604,1714006233113,-602.46,0.00011995,2,"2024-04-25T00:50:33.113",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458605,1714006233122,-500.0,0.00011995,2,"2024-04-25T00:50:33.122",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458606,1714006233132,-500.0,0.00011995,2,"2024-04-25T00:50:33.132",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458607,1714006233141,-181.78832336,0.00011995,2,"2024-04-25T00:50:33.141",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458608,1714006233151,-500.0,0.00011995,2,"2024-04-25T00:50:33.151",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458609,1714006233160,-502.27,0.00011995,2,"2024-04-25T00:50:33.160",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458610,1714006233169,-500.0,0.00011995,2,"2024-04-25T00:50:33.169",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458611,1714006233179,-500.0,0.00011995,2,"2024-04-25T00:50:33.179",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458612,1714006233188,-500.0,0.00011995,2,"2024-04-25T00:50:33.188",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458613,1714006233197,-500.0,0.00011995,2,"2024-04-25T00:50:33.197",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458614,1714006233206,-500.0,0.00011995,2,"2024-04-25T00:50:33.206",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458615,1714006233215,-500.0,0.00011995,2,"2024-04-25T00:50:33.215",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458616,1714006233225,-500.0,0.00011995,2,"2024-04-25T00:50:33.225",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458617,1714006233235,-500.0,0.00011995,2,"2024-04-25T00:50:33.235",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458618,1714006233243,-462.52,0.00011995,2,"2024-04-25T00:50:33.243",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458619,1714006233253,-500.0,0.00011995,2,"2024-04-25T00:50:33.253",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458620,1714006233261,-2790.66,0.00011995,2,"2024-04-25T00:50:33.261",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458621,1714006233272,-6930.9,0.00011995,4,"2024-04-25T00:50:33.272",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458622,1714006233283,-6930.9,0.00011995,4,"2024-04-25T00:50:33.283",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458623,1714006233293,-6930.9,0.00011995,4,"2024-04-25T00:50:33.293",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458624,1714006233303,-6930.9,0.00011995,4,"2024-04-25T00:50:33.303",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458625,1714006233311,-6930.9,0.00011995,4,"2024-04-25T00:50:33.311",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458626,1714006233323,-6930.9,0.00011995,4,"2024-04-25T00:50:33.323",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458627,1714006233332,-1373.82199107,0.00011995,4,"2024-04-25T00:50:33.332",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458628,1714006233360,-1133.8,0.00011995,4,"2024-04-25T00:50:33.360",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458629,1714006233382,-835.76808,0.00011995,4,"2024-04-25T00:50:33.382",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458630,1714006233405,-3587.50992893,0.00011995,4,"2024-04-25T00:50:33.405",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458631,1714006233415,-6930.9,0.00011995,4,"2024-04-25T00:50:33.415",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458632,1714006233424,-1113.46815612,0.00011995,4,"2024-04-25T00:50:33.424",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458633,1714006233436,-3541.65688029,0.00011995,4,"2024-04-25T00:50:33.436",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458634,1714006233447,-613.58349975,0.00011995,4,"2024-04-25T00:50:33.447",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458635,1714006233459,-1662.19146384,0.00011995,4,"2024-04-25T00:50:33.459",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458636,1714006233468,-1819.60853616,0.00011995,4,"2024-04-25T00:50:33.468",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458637,1714006233487,-957.55872838,0.00011995,4,"2024-04-25T00:50:33.487",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458638,1714006233498,-1578.55756815,0.00011995,4,"2024-04-25T00:50:33.498",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458647,1714006237481,-351.13088306,0.00011994,2,"2024-04-25T00:50:37.481",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458649,1714006237491,-770.101539,0.00011995,4,"2024-04-25T00:50:37.491",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458650,1714006237503,-1805.07362831,0.00011995,4,"2024-04-25T00:50:37.503",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458651,1714006237513,-1427.22637169,0.00011995,4,"2024-04-25T00:50:37.513",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458652,1714006237536,-5503.67362831,0.00011995,4,"2024-04-25T00:50:37.536",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458653,1714006237546,-6930.9,0.00011995,4,"2024-04-25T00:50:37.546",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458654,1714006237555,-500.0,0.00011995,2,"2024-04-25T00:50:37.555",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458655,1714006237565,-6930.9,0.00011995,4,"2024-04-25T00:50:37.565",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458656,1714006237575,-2764.12951293,0.00011995,4,"2024-04-25T00:50:37.575",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458657,1714006237601,-857.11260635,0.00011995,4,"2024-04-25T00:50:37.601",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458658,1714006237612,-712.29463692,0.00011995,4,"2024-04-25T00:50:37.612",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458659,1714006237628,-580.79166872,0.00011995,4,"2024-04-25T00:50:37.628",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458660,1714006237650,-1692.81875343,0.00011995,4,"2024-04-25T00:50:37.650",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458661,1714006237662,-323.75282165,0.00011995,4,"2024-04-25T00:50:37.662",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458662,1714006237672,-6930.9,0.00011995,4,"2024-04-25T00:50:37.672",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458663,1714006237682,-6112.58359395,0.00011995,4,"2024-04-25T00:50:37.682",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458664,1714006237696,-818.31640605,0.00011995,4,"2024-04-25T00:50:37.696",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458665,1714006237705,-4181.30364502,0.00011995,4,"2024-04-25T00:50:37.705",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458666,1714006239581,-1017.76488768,0.00011995,4,"2024-04-25T00:50:39.581",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458667,1714006239690,-1731.8314673,0.00011995,4,"2024-04-25T00:50:39.690",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458668,1714006239699,-4405.33913178,0.00011995,4,"2024-04-25T00:50:39.699",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458669,1714006239711,-2525.56086822,0.00011995,4,"2024-04-25T00:50:39.711",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458670,1714006239720,-1551.15861076,0.00011995,4,"2024-04-25T00:50:39.720",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458671,1714006239731,-1766.78117,0.00011995,4,"2024-04-25T00:50:39.731",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458672,1714006239743,-900.39659477,0.00011995,4,"2024-04-25T00:50:39.743",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458673,1714006239762,-1439.5649972,0.00011995,4,"2024-04-25T00:50:39.762",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458674,1714006239773,-824.51726303,0.00011995,4,"2024-04-25T00:50:39.773",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458675,1714006239856,-448.48136424,0.00011995,4,"2024-04-25T00:50:39.856",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458676,1714006239865,-418.15496198,0.00011995,2,"2024-04-25T00:50:39.865",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458677,1714006239876,-81.84503802,0.00011995,2,"2024-04-25T00:50:39.876",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458678,1714006239885,-1815.46996198,0.00011995,4,"2024-04-25T00:50:39.885",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458679,1714006239914,-2162.20855141,0.00011995,4,"2024-04-25T00:50:39.914",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458680,1714006239926,-2953.22148661,0.00011995,4,"2024-04-25T00:50:39.926",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458681,1714006239936,-6930.9,0.00011995,4,"2024-04-25T00:50:39.936",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458682,1714006239945,-6930.9,0.00011995,4,"2024-04-25T00:50:39.945",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458683,1714006239955,-6930.9,0.00011995,4,"2024-04-25T00:50:39.955",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458684,1714006239970,-6931.0274027,0.00011995,4,"2024-04-25T00:50:39.970",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458685,1714006239981,-500.0,0.00011995,2,"2024-04-25T00:50:39.981",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458686,1714006239991,-500.0,0.00011995,2,"2024-04-25T00:50:39.991",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458687,1714006240001,-335.63442599,0.00011995,2,"2024-04-25T00:50:40.001",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458688,1714006240013,-164.36557401,0.00011995,2,"2024-04-25T00:50:40.013",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458689,1714006240022,-500.0,0.00011995,2,"2024-04-25T00:50:40.022",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458690,1714006240031,-500.0,0.00011995,2,"2024-04-25T00:50:40.031",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458691,1714006240042,-500.0,0.00011995,2,"2024-04-25T00:50:40.042",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458692,1714006240051,-500.0,0.00011995,2,"2024-04-25T00:50:40.051",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458693,1714006240060,-323.35,0.00011995,2,"2024-04-25T00:50:40.060",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458694,1714006240069,-594.67278002,0.00011995,2,"2024-04-25T00:50:40.069",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458695,1714006240080,-500.0,0.00011995,2,"2024-04-25T00:50:40.080",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458696,1714006240089,-500.0,0.00011995,2,"2024-04-25T00:50:40.089",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458697,1714006240097,-500.0,0.00011995,2,"2024-04-25T00:50:40.097",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458698,1714006240106,-95.18433411,0.00011995,2,"2024-04-25T00:50:40.106",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458699,1714006240133,-404.81566589,0.00011995,2,"2024-04-25T00:50:40.133",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458700,1714006240142,-199.75450048,0.00011995,2,"2024-04-25T00:50:40.142",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458701,1714006240153,-250.13277065,0.00011995,2,"2024-04-25T00:50:40.153",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458702,1714006240165,-50.11272887,0.00011995,2,"2024-04-25T00:50:40.165",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458703,1714006240174,-500.0,0.00011995,2,"2024-04-25T00:50:40.174",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458704,1714006240184,-280.3269582,0.00011995,2,"2024-04-25T00:50:40.184",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458705,1714006240198,-219.6730418,0.00011995,2,"2024-04-25T00:50:40.198",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458706,1714006240206,-520.06,0.00011995,2,"2024-04-25T00:50:40.206",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458707,1714006240216,-500.0,0.00011995,2,"2024-04-25T00:50:40.216",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458708,1714006240226,-500.0,0.00011996,2,"2024-04-25T00:50:40.226",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458709,1714006240235,-482.16,0.00011996,2,"2024-04-25T00:50:40.235",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458710,1714006240246,-500.0,0.00011996,2,"2024-04-25T00:50:40.246",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458711,1714006240257,-500.0,0.00011996,2,"2024-04-25T00:50:40.257",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458712,1714006240268,-500.0,0.00011996,2,"2024-04-25T00:50:40.268",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458713,1714006240279,-500.0,0.00011996,2,"2024-04-25T00:50:40.279",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458714,1714006240288,-500.0,0.00011996,2,"2024-04-25T00:50:40.288",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458715,1714006240297,-500.0,0.00011996,2,"2024-04-25T00:50:40.297",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458716,1714006240307,-500.0,0.00011996,2,"2024-04-25T00:50:40.307",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458717,1714006240319,-500.0,0.00011996,2,"2024-04-25T00:50:40.319",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458718,1714006240331,-723.14,0.00011996,2,"2024-04-25T00:50:40.331",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458719,1714006240341,-500.0,0.00011996,2,"2024-04-25T00:50:40.341",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458720,1714006240351,-440.5,0.00011996,2,"2024-04-25T00:50:40.351",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458721,1714006240361,-500.0,0.00011996,2,"2024-04-25T00:50:40.361",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458722,1714006240372,-612.14,0.00011996,2,"2024-04-25T00:50:40.372",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458723,1714006240382,-500.0,0.00011996,2,"2024-04-25T00:50:40.382",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458724,1714006240391,-500.0,0.00011996,2,"2024-04-25T00:50:40.391",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458725,1714006240400,-500.0,0.00011996,2,"2024-04-25T00:50:40.400",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458726,1714006240410,-500.0,0.00011996,2,"2024-04-25T00:50:40.410",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458727,1714006240420,-500.0,0.00011996,2,"2024-04-25T00:50:40.420",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458728,1714006240431,-579.9,0.00011996,2,"2024-04-25T00:50:40.431",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458729,1714006240441,-632.91,0.00011996,2,"2024-04-25T00:50:40.441",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458730,1714006240450,-150.0,0.00011996,2,"2024-04-25T00:50:40.450",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458731,1714006240460,-500.0,0.00011996,2,"2024-04-25T00:50:40.460",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458732,1714006240469,-500.0,0.00011996,2,"2024-04-25T00:50:40.469",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458733,1714006240478,-500.0,0.00011996,2,"2024-04-25T00:50:40.478",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458734,1714006240488,-500.0,0.00011996,2,"2024-04-25T00:50:40.488",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458735,1714006240497,-520.31547935,0.00011996,2,"2024-04-25T00:50:40.497",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458736,1714006240506,-500.0,0.00011996,2,"2024-04-25T00:50:40.506",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458737,1714006240515,-500.0,0.00011996,2,"2024-04-25T00:50:40.515",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458738,1714006240524,-500.0,0.00011996,2,"2024-04-25T00:50:40.524",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458739,1714006240533,-500.0,0.00011996,2,"2024-04-25T00:50:40.533",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458740,1714006240543,-500.0,0.00011996,2,"2024-04-25T00:50:40.543",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458741,1714006240552,-500.0,0.00011996,2,"2024-04-25T00:50:40.552",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458742,1714006240561,-500.0,0.00011996,2,"2024-04-25T00:50:40.561",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458743,1714006240570,-500.0,0.00011996,2,"2024-04-25T00:50:40.570",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458744,1714006240581,-553.02160093,0.00011996,2,"2024-04-25T00:50:40.581",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458745,1714006240590,-500.0,0.00011996,2,"2024-04-25T00:50:40.590",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458746,1714006240599,-438.40600079,0.00011996,2,"2024-04-25T00:50:40.599",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458776,1714006242606,-155.0,0.00010899,2,"2024-04-25T00:50:42.606",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458777,1714006242616,-500.0,0.00011995,2,"2024-04-25T00:50:42.616",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458778,1714006242625,-61.59399921,0.00011996,2,"2024-04-25T00:50:42.625",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458779,1714006242635,-500.0,0.00011996,2,"2024-04-25T00:50:42.635",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458780,1714006242644,-500.0,0.00011996,2,"2024-04-25T00:50:42.644",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458781,1714006242654,-500.0,0.00011996,2,"2024-04-25T00:50:42.654",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458782,1714006242663,-500.0,0.00011996,2,"2024-04-25T00:50:42.663",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458783,1714006242673,-500.0,0.00011996,2,"2024-04-25T00:50:42.673",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458784,1714006242682,-279.92,0.00011996,2,"2024-04-25T00:50:42.682",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458785,1714006242692,-228.44,0.00011996,2,"2024-04-25T00:50:42.692",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458786,1714006242702,-500.0,0.00011996,2,"2024-04-25T00:50:42.702",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458787,1714006242711,-500.0,0.00011996,2,"2024-04-25T00:50:42.711",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458788,1714006242720,-500.0,0.00011996,2,"2024-04-25T00:50:42.720",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458789,1714006242729,-701.077774,0.00011996,2,"2024-04-25T00:50:42.729",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458790,1714006242739,-500.0,0.00011996,2,"2024-04-25T00:50:42.739",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458791,1714006242748,-701.077774,0.00011996,2,"2024-04-25T00:50:42.748",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458792,1714006242757,-500.0,0.00011996,2,"2024-04-25T00:50:42.757",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458793,1714006242765,-500.0,0.00011996,2,"2024-04-25T00:50:42.765",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458794,1714006242774,-500.0,0.00011996,2,"2024-04-25T00:50:42.774",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458795,1714006242783,-500.0,0.00011996,2,"2024-04-25T00:50:42.783",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458796,1714006242794,-382.51,0.00011996,2,"2024-04-25T00:50:42.794",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458797,1714006242803,-500.0,0.00011996,2,"2024-04-25T00:50:42.803",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458798,1714006242812,-1171.6,0.00011996,2,"2024-04-25T00:50:42.812",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458799,1714006242821,-4508.08,0.00011996,2,"2024-04-25T00:50:42.821",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458800,1714006242831,-500.0,0.00011996,2,"2024-04-25T00:50:42.831",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458801,1714006242841,-500.0,0.00011996,2,"2024-04-25T00:50:42.841",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458802,1714006242850,-518.89,0.00011996,2,"2024-04-25T00:50:42.850",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458803,1714006242859,-500.0,0.00011996,2,"2024-04-25T00:50:42.859",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458804,1714006242868,-500.0,0.00011996,2,"2024-04-25T00:50:42.868",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458805,1714006242877,-186.97,0.00011996,2,"2024-04-25T00:50:42.877",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458806,1714006242886,-500.0,0.00011996,2,"2024-04-25T00:50:42.886",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458807,1714006242895,-500.0,0.00011996,2,"2024-04-25T00:50:42.895",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458808,1714006242904,-98.47221703,0.00011996,2,"2024-04-25T00:50:42.904",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458809,1714006242923,-428.11778297,0.00011996,2,"2024-04-25T00:50:42.923",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458810,1714006242933,-343.34,0.00011996,2,"2024-04-25T00:50:42.933",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458811,1714006242942,-561.71,0.00011996,2,"2024-04-25T00:50:42.942",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458812,1714006242951,-356170.80360288,0.00011997,2,"2024-04-25T00:50:42.951",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458813,1714006242960,-2920.32072,0.00011997,2,"2024-04-25T00:50:42.960",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458814,1714006242972,-701.077774,0.00011997,2,"2024-04-25T00:50:42.972",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458815,1714006242981,-701.077774,0.00011997,2,"2024-04-25T00:50:42.981",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458816,1714006242990,-2750.0,0.00012,2,"2024-04-25T00:50:42.990",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458817,1714006242999,-5000.0,0.00012,2,"2024-04-25T00:50:42.999",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458818,1714006243009,-5000.0,0.00012,2,"2024-04-25T00:50:43.009",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458819,1714006243018,-564.0,0.00012,2,"2024-04-25T00:50:43.018",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458820,1714006243027,-5000.0,0.00012013,2,"2024-04-25T00:50:43.027",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458821,1714006243036,-5000.0,0.00012013,2,"2024-04-25T00:50:43.036",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458822,1714006243045,-5000.0,0.00012025,2,"2024-04-25T00:50:43.045",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458823,1714006243055,-169.79,0.00012033,2,"2024-04-25T00:50:43.055",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458824,1714006243064,-5000.0,0.00012038,2,"2024-04-25T00:50:43.064",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458825,1714006243073,-5000.0,0.0001205,2,"2024-04-25T00:50:43.073",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458826,1714006243084,-5000.0,0.00012063,2,"2024-04-25T00:50:43.084",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458827,1714006243094,-171.0,0.0001209,2,"2024-04-25T00:50:43.094",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458828,1714006243109,-305.18,0.00012268,2,"2024-04-25T00:50:43.109",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458829,1714006243131,-500.0,0.00012268,2,"2024-04-25T00:50:43.131",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458830,1714006243143,-1809.22291569,0.00012269,3,"2024-04-25T00:50:43.143",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458831,1714006243152,-266.08,0.00012269,2,"2024-04-25T00:50:43.152",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458832,1714006243161,-500.0,0.00012269,2,"2024-04-25T00:50:43.161",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458833,1714006243170,-500.0,0.00012269,2,"2024-04-25T00:50:43.170",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458834,1714006243179,-500.0,0.00012269,2,"2024-04-25T00:50:43.179",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458835,1714006243188,-500.0,0.00012269,2,"2024-04-25T00:50:43.188",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458836,1714006243197,-162.99,0.00012269,2,"2024-04-25T00:50:43.197",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458837,1714006243207,-179.65010686,0.00012269,2,"2024-04-25T00:50:43.207",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458838,1714006243217,-500.0,0.00012269,2,"2024-04-25T00:50:43.217",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458839,1714006243226,-500.0,0.00012269,2,"2024-04-25T00:50:43.226",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458840,1714006243237,-500.0,0.00012269,2,"2024-04-25T00:50:43.237",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458841,1714006243247,-560.51,0.00012269,2,"2024-04-25T00:50:43.247",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458842,1714006243258,-583.58,0.00012269,2,"2024-04-25T00:50:43.258",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458843,1714006243267,-500.0,0.00012269,2,"2024-04-25T00:50:43.267",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458844,1714006243277,-500.0,0.00012269,2,"2024-04-25T00:50:43.277",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458845,1714006243287,-349.06,0.00012269,2,"2024-04-25T00:50:43.287",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458846,1714006243296,-500.0,0.00012269,2,"2024-04-25T00:50:43.296",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458847,1714006243305,-467.38,0.00012269,2,"2024-04-25T00:50:43.305",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458848,1714006243315,-839.65,0.00012269,2,"2024-04-25T00:50:43.315",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458849,1714006243324,-500.0,0.00012269,2,"2024-04-25T00:50:43.324",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458850,1714006243336,-500.0,0.00012269,2,"2024-04-25T00:50:43.336",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458851,1714006243345,-500.0,0.00012269,2,"2024-04-25T00:50:43.345",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458852,1714006243355,-304.32,0.00012269,2,"2024-04-25T00:50:43.355",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458853,1714006243365,-362.47,0.00012269,2,"2024-04-25T00:50:43.365",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458854,1714006243374,-500.0,0.00012269,2,"2024-04-25T00:50:43.374",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458855,1714006243384,-320.49,0.00012269,2,"2024-04-25T00:50:43.384",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458856,1714006243394,-561.16,0.00012269,2,"2024-04-25T00:50:43.394",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458857,1714006243404,-500.0,0.00012269,2,"2024-04-25T00:50:43.404",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458858,1714006243413,-631.96,0.00012269,2,"2024-04-25T00:50:43.413",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458859,1714006243422,-500.0,0.00012269,2,"2024-04-25T00:50:43.422",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458860,1714006243431,-500.0,0.00012269,2,"2024-04-25T00:50:43.431",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458861,1714006243440,-500.0,0.00012269,2,"2024-04-25T00:50:43.440",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458862,1714006243449,-500.0,0.00012269,2,"2024-04-25T00:50:43.449",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458863,1714006243460,-158.13,0.00012269,2,"2024-04-25T00:50:43.460",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458864,1714006243470,-502.27,0.00012269,2,"2024-04-25T00:50:43.470",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458865,1714006243480,-500.0,0.00012269,2,"2024-04-25T00:50:43.480",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458866,1714006243489,-343.95,0.00012269,2,"2024-04-25T00:50:43.489",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458867,1714006243499,-187.81,0.00012269,2,"2024-04-25T00:50:43.499",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458868,1714006243508,-500.0,0.00012269,2,"2024-04-25T00:50:43.508",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458869,1714006243517,-500.0,0.00012269,2,"2024-04-25T00:50:43.517",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458870,1714006243527,-500.0,0.00012269,2,"2024-04-25T00:50:43.527",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458871,1714006243536,-500.0,0.00012269,2,"2024-04-25T00:50:43.536",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458872,1714006243546,-601.83,0.00012269,2,"2024-04-25T00:50:43.546",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458873,1714006243555,-2790.66,0.00012269,2,"2024-04-25T00:50:43.555",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458874,1714006243564,-407.95,0.00012269,2,"2024-04-25T00:50:43.564",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458875,1714006243574,-500.0,0.00012269,2,"2024-04-25T00:50:43.574",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458876,1714006243586,-415.46,0.00012269,2,"2024-04-25T00:50:43.586",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458877,1714006243596,-445.46,0.00012269,2,"2024-04-25T00:50:43.596",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458878,1714006243605,-500.0,0.00012269,2,"2024-04-25T00:50:43.605",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458879,1714006243615,-296.75,0.00012269,2,"2024-04-25T00:50:43.615",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458880,1714006243624,-521.57,0.00012269,2,"2024-04-25T00:50:43.624",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458881,1714006243633,-500.0,0.00012269,2,"2024-04-25T00:50:43.633",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458882,1714006243644,-554.66,0.00012269,2,"2024-04-25T00:50:43.644",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458883,1714006243653,-500.0,0.00012269,2,"2024-04-25T00:50:43.653",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458884,1714006243663,-571.63,0.00012269,2,"2024-04-25T00:50:43.663",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458885,1714006243672,-500.0,0.00012269,2,"2024-04-25T00:50:43.672",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458886,1714006243682,-500.0,0.00012269,2,"2024-04-25T00:50:43.682",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458887,1714006243691,-253.61,0.00012269,2,"2024-04-25T00:50:43.691",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458888,1714006243700,-500.0,0.00012269,2,"2024-04-25T00:50:43.700",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458889,1714006243709,-572.09,0.00012269,2,"2024-04-25T00:50:43.709",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458890,1714006243719,-246.97,0.0001227,2,"2024-04-25T00:50:43.719",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458891,1714006243728,-304.34,0.0001227,2,"2024-04-25T00:50:43.728",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458892,1714006243737,-287.16,0.0001227,2,"2024-04-25T00:50:43.737",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458893,1714006243746,-429.81,0.0001227,2,"2024-04-25T00:50:43.746",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458894,1714006243755,-481.01,0.0001227,2,"2024-04-25T00:50:43.755",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458895,1714006243764,-723.14,0.0001227,2,"2024-04-25T00:50:43.764",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458896,1714006243776,-238.553084,0.0001227,2,"2024-04-25T00:50:43.776",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458897,1714006243785,-238.553084,0.0001227,2,"2024-04-25T00:50:43.785",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458898,1714006243795,-607.38,0.0001227,2,"2024-04-25T00:50:43.795",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458899,1714006243805,-280.75,0.0001227,2,"2024-04-25T00:50:43.805",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458900,1714006243815,-500.0,0.0001227,2,"2024-04-25T00:50:43.815",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458901,1714006243825,-480.111641,0.0001227,2,"2024-04-25T00:50:43.825",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458902,1714006243836,-180.83,0.0001227,2,"2024-04-25T00:50:43.836",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458903,1714006243847,-500.0,0.0001227,2,"2024-04-25T00:50:43.847",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458904,1714006243856,-500.0,0.0001227,2,"2024-04-25T00:50:43.856",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458905,1714006243867,-500.0,0.0001227,2,"2024-04-25T00:50:43.867",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458906,1714006243876,-500.0,0.0001227,2,"2024-04-25T00:50:43.876",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458907,1714006243886,-373.39,0.0001227,2,"2024-04-25T00:50:43.886",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458908,1714006243895,-500.0,0.0001227,2,"2024-04-25T00:50:43.895",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458909,1714006243904,-618.9,0.0001227,2,"2024-04-25T00:50:43.904",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458910,1714006243914,-500.0,0.0001227,2,"2024-04-25T00:50:43.914",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458911,1714006243923,-500.0,0.0001227,2,"2024-04-25T00:50:43.923",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458912,1714006243933,-500.0,0.0001227,2,"2024-04-25T00:50:43.933",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458913,1714006243942,-701.077774,0.0001227,2,"2024-04-25T00:50:43.942",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458914,1714006243952,-223.23,0.0001227,2,"2024-04-25T00:50:43.952",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458915,1714006243963,-701.077774,0.0001227,2,"2024-04-25T00:50:43.963",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458916,1714006243975,-500.0,0.0001227,2,"2024-04-25T00:50:43.975",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458917,1714006243985,-500.0,0.0001227,2,"2024-04-25T00:50:43.985",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458918,1714006243995,-156.49,0.0001227,2,"2024-04-25T00:50:43.995",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458919,1714006244004,-500.0,0.0001227,2,"2024-04-25T00:50:44.004",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458920,1714006244013,-500.0,0.0001227,2,"2024-04-25T00:50:44.013",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458921,1714006244022,-1171.6,0.0001227,2,"2024-04-25T00:50:44.022",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458922,1714006244032,-4508.08,0.0001227,2,"2024-04-25T00:50:44.032",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458923,1714006244045,-500.0,0.0001227,2,"2024-04-25T00:50:44.045",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458924,1714006244055,-500.0,0.0001227,2,"2024-04-25T00:50:44.055",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458925,1714006244064,-500.0,0.0001227,2,"2024-04-25T00:50:44.064",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458926,1714006244074,-500.0,0.0001227,2,"2024-04-25T00:50:44.074",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458927,1714006244084,-201.02,0.0001227,2,"2024-04-25T00:50:44.084",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458928,1714006244093,-503.0,0.00012274,2,"2024-04-25T00:50:44.093",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458929,1714006244102,-562.0,0.00012301,2,"2024-04-25T00:50:44.102",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458930,1714006244111,-910.37,0.00012431,2,"2024-04-25T00:50:44.111",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458931,1714006244120,-522.07,0.00012488,2,"2024-04-25T00:50:44.120",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458932,1714006244130,-150.0,0.00012488,2,"2024-04-25T00:50:44.130",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458933,1714006244139,-325.4,0.00012488,2,"2024-04-25T00:50:44.139",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458934,1714006244148,-150.0,0.00012488,2,"2024-04-25T00:50:44.148",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458935,1714006244157,-150.0,0.00012488,2,"2024-04-25T00:50:44.157",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458936,1714006244167,-350.47,0.00012488,2,"2024-04-25T00:50:44.167",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458937,1714006244176,-159.96,0.00012488,2,"2024-04-25T00:50:44.176",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458938,1714006244185,-150.0,0.00012488,2,"2024-04-25T00:50:44.185",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458939,1714006244194,-150.0,0.00012488,2,"2024-04-25T00:50:44.194",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458940,1714006244204,-350.47,0.00012488,2,"2024-04-25T00:50:44.204",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458941,1714006244214,-150.0,0.00012488,2,"2024-04-25T00:50:44.214",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458942,1714006244223,-522.07,0.00012488,2,"2024-04-25T00:50:44.223",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458943,1714006244233,-150.0,0.00012488,2,"2024-04-25T00:50:44.233",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458944,1714006244242,-150.0,0.00012488,2,"2024-04-25T00:50:44.242",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458945,1714006244251,-350.47,0.00012488,2,"2024-04-25T00:50:44.251",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458946,1714006244260,-522.07,0.00012488,2,"2024-04-25T00:50:44.260",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458947,1714006244270,-150.0,0.00012488,2,"2024-04-25T00:50:44.270",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458948,1714006244279,-522.07,0.00012488,2,"2024-04-25T00:50:44.279",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458949,1714006244288,-150.0,0.00012488,2,"2024-04-25T00:50:44.288",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458950,1714006244297,-150.0,0.00012488,2,"2024-04-25T00:50:44.297",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458951,1714006244307,-150.0,0.00012488,2,"2024-04-25T00:50:44.307",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458952,1714006244316,-522.07,0.00012488,2,"2024-04-25T00:50:44.316",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458953,1714006244326,-150.0,0.00012488,2,"2024-04-25T00:50:44.326",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458954,1714006244337,-150.0,0.00012488,2,"2024-04-25T00:50:44.337",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458955,1714006244346,-150.0,0.00012488,2,"2024-04-25T00:50:44.346",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458956,1714006244356,-300.0,0.00012488,2,"2024-04-25T00:50:44.356",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458957,1714006244366,-5000.0,0.00012502,2,"2024-04-25T00:50:44.366",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458958,1714006244377,-5000.0,0.00012502,2,"2024-04-25T00:50:44.377",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458959,1714006244386,-4473.0873351,0.00012502,2,"2024-04-25T00:50:44.386",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458960,1714006244407,-478.70000222,0.00012502,2,"2024-04-25T00:50:44.407",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458961,1714006244419,-48.21266268,0.00012502,2,"2024-04-25T00:50:44.419",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458962,1714006244429,-5000.0,0.00012502,2,"2024-04-25T00:50:44.429",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458963,1714006244438,-5000.0,0.00012502,2,"2024-04-25T00:50:44.438",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458964,1714006244448,-500.0,0.00012542,2,"2024-04-25T00:50:44.448",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458965,1714006244457,-245.79,0.00012543,2,"2024-04-25T00:50:44.457",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458966,1714006244468,-164.00562426,0.00012543,2,"2024-04-25T00:50:44.468",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458967,1714006244481,-178.03437574,0.00012543,2,"2024-04-25T00:50:44.481",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458968,1714006244490,-350.8,0.00012543,2,"2024-04-25T00:50:44.490",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458969,1714006244499,-75.67854188,0.00012543,2,"2024-04-25T00:50:44.499",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458970,1714006244519,-424.32145812,0.00012543,2,"2024-04-25T00:50:44.519",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458971,1714006244528,-500.0,0.00012543,2,"2024-04-25T00:50:44.528",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458972,1714006244538,-196.18,0.00012543,2,"2024-04-25T00:50:44.538",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458973,1714006244548,-500.0,0.00012543,2,"2024-04-25T00:50:44.548",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458974,1714006244557,-60.40455674,0.00012543,2,"2024-04-25T00:50:44.557",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458975,1714006244569,-500.10544326,0.00012543,2,"2024-04-25T00:50:44.569",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458976,1714006244579,-500.0,0.00012543,2,"2024-04-25T00:50:44.579",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458977,1714006244590,-12.4225352,0.00012543,2,"2024-04-25T00:50:44.590",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458978,1714006244602,-406.2374648,0.00012543,2,"2024-04-25T00:50:44.602",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323458979,1714006244612,-397.60263512,0.00012543,2,"2024-04-25T00:50:44.612",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459010,1714006246074,-155.0,8.792e-05,2,"2024-04-25T00:50:46.074",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459011,1714006246086,-425.84,0.00011995,2,"2024-04-25T00:50:46.086",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459012,1714006246132,-195.81874202,0.00011995,2,"2024-04-25T00:50:46.132",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459013,1714006246142,-500.0,0.00011996,2,"2024-04-25T00:50:46.142",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459014,1714006246152,-48.29628861,0.0001227,2,"2024-04-25T00:50:46.152",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459015,1714006246188,-451.70371139,0.0001227,2,"2024-04-25T00:50:46.188",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459016,1714006246197,-102.39736488,0.00012543,2,"2024-04-25T00:50:46.197",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459017,1714006246207,-839.65,0.00012543,2,"2024-04-25T00:50:46.207",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459018,1714006246216,-286.87,0.00012543,2,"2024-04-25T00:50:46.216",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459019,1714006246225,-480.93,0.00012543,2,"2024-04-25T00:50:46.225",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459020,1714006246234,-500.0,0.00012543,2,"2024-04-25T00:50:46.234",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459021,1714006246243,-500.0,0.00012543,2,"2024-04-25T00:50:46.243",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459022,1714006246253,-561.16,0.00012543,2,"2024-04-25T00:50:46.253",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459023,1714006246262,-639.18,0.00012543,2,"2024-04-25T00:50:46.262",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459024,1714006246271,-500.0,0.00012543,2,"2024-04-25T00:50:46.271",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459025,1714006246280,-500.0,0.00012543,2,"2024-04-25T00:50:46.280",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459026,1714006246290,-500.0,0.00012543,2,"2024-04-25T00:50:46.290",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459027,1714006246300,-502.27,0.00012543,2,"2024-04-25T00:50:46.300",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459028,1714006246310,-489.99,0.00012543,2,"2024-04-25T00:50:46.310",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459029,1714006246320,-274.77,0.00012543,2,"2024-04-25T00:50:46.320",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459030,1714006246330,-500.0,0.00012543,2,"2024-04-25T00:50:46.330",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459031,1714006246340,-500.0,0.00012543,2,"2024-04-25T00:50:46.340",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459032,1714006246350,-500.0,0.00012543,2,"2024-04-25T00:50:46.350",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459033,1714006246360,-1999.93237665,0.00012543,2,"2024-04-25T00:50:46.360",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459034,1714006246375,-790.72762335,0.00012543,2,"2024-04-25T00:50:46.375",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459035,1714006246386,-69.96284569,0.00012543,2,"2024-04-25T00:50:46.386",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459036,1714006246397,-430.03715431,0.00012543,2,"2024-04-25T00:50:46.397",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459037,1714006246408,-500.0,0.00012543,2,"2024-04-25T00:50:46.408",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459038,1714006246417,-500.0,0.00012543,2,"2024-04-25T00:50:46.417",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459039,1714006246427,-500.0,0.00012543,2,"2024-04-25T00:50:46.427",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459040,1714006246437,-500.0,0.00012543,2,"2024-04-25T00:50:46.437",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459041,1714006246447,-400.22,0.00012543,2,"2024-04-25T00:50:46.447",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459042,1714006246458,-500.0,0.00012543,2,"2024-04-25T00:50:46.458",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459043,1714006246468,-723.14,0.00012544,2,"2024-04-25T00:50:46.468",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459044,1714006246478,-500.0,0.00012544,2,"2024-04-25T00:50:46.478",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459045,1714006246487,-500.0,0.00012544,2,"2024-04-25T00:50:46.487",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459046,1714006246497,-97.18648039,0.00012544,2,"2024-04-25T00:50:46.497",0.00025184999999999997,31.92,0.9748157931479173,970447977.6680931]
[323459049,1714007202872,2627.19890452,0.00025975,90,"2024-04-25T01:06:42.872",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459055,1714007431925,-442.89811174,8.791e-05,2,"2024-04-25T01:10:31.925",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459056,1714007432039,-178.76063028,8.791e-05,2,"2024-04-25T01:10:32.039",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459057,1714007432049,-537.83325035,8.792e-05,2,"2024-04-25T01:10:32.049",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459058,1714007432060,-1496.00273193,8.792e-05,2,"2024-04-25T01:10:32.060",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459059,1714007432070,-155.66818329,8.792e-05,2,"2024-04-25T01:10:32.070",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459060,1714007432079,-317.82,9.837e-05,2,"2024-04-25T01:10:32.079",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459061,1714007432088,-200.0,0.00011656,2,"2024-04-25T01:10:32.088",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459062,1714007432098,-487.58939828,0.00011676,2,"2024-04-25T01:10:32.098",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459069,1714007438001,-8008.72376092,0.00011676,2,"2024-04-25T01:10:38.001",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459081,1714007439919,-1393.57538644,0.00011676,2,"2024-04-25T01:10:39.919",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459082,1714007439932,-408.08471307,0.00011676,2,"2024-04-25T01:10:39.932",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459083,1714007439943,-725.48609948,0.00011676,2,"2024-04-25T01:10:39.943",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459084,1714007439955,-372.02059962,0.00011676,2,"2024-04-25T01:10:39.955",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459085,1714007439969,-1105.6190052,0.00011676,2,"2024-04-25T01:10:39.969",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459086,1714007439981,-2959.64473179,0.00011676,2,"2024-04-25T01:10:39.981",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459087,1714007440135,-2631.5263052,0.00011676,2,"2024-04-25T01:10:40.135",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459088,1714007440145,-1000.0,0.00011682,2,"2024-04-25T01:10:40.145",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459089,1714007440155,-1006.26,0.0001173,2,"2024-04-25T01:10:40.155",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459090,1714007440165,-164.57,0.00011734,2,"2024-04-25T01:10:40.165",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459091,1714007440176,-500.0,0.00011995,2,"2024-04-25T01:10:40.176",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459092,1714007440185,-500.0,0.00011995,2,"2024-04-25T01:10:40.185",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459093,1714007440195,-500.0,0.00011995,2,"2024-04-25T01:10:40.195",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459094,1714007440206,-292.91,0.00011996,2,"2024-04-25T01:10:40.206",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459095,1714007440216,-1185.27019617,0.00012,2,"2024-04-25T01:10:40.216",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459096,1714007440232,-1564.72980383,0.00012,2,"2024-04-25T01:10:40.232",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459097,1714007440242,-176.0,0.0001209,2,"2024-04-25T01:10:40.242",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459098,1714007440252,-419.16,0.000121,2,"2024-04-25T01:10:40.252",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459099,1714007440261,-376.21227617,0.000121,2,"2024-04-25T01:10:40.261",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459106,1714007442743,-42.94772383,0.000121,2,"2024-04-25T01:10:42.743",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459107,1714007442752,-418.56,0.000121,2,"2024-04-25T01:10:42.752",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459108,1714007442761,-38.49227617,0.00012101,2,"2024-04-25T01:10:42.761",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459109,1714007443112,-279.32772383,0.00012101,2,"2024-04-25T01:10:43.112",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459110,1714007443121,-500.0,0.00012269,2,"2024-04-25T01:10:43.121",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459111,1714007443131,-112.70444662,0.00012269,2,"2024-04-25T01:10:43.131",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459114,1714007445712,-387.29555338,0.00012269,2,"2024-04-25T01:10:45.712",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459115,1714007445721,-29.81444662,0.00012269,2,"2024-04-25T01:10:45.721",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459116,1714007445880,-470.18555338,0.00012269,2,"2024-04-25T01:10:45.880",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459117,1714007445890,-148.11444638,0.00012328,2,"2024-04-25T01:10:45.890",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459118,1714007445931,-354.88555362,0.00012328,2,"2024-04-25T01:10:45.931",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459119,1714007445940,-71.34210318,0.00012418,2,"2024-04-25T01:10:45.940",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459120,1714007446038,-92.92837772,0.00012418,2,"2024-04-25T01:10:46.038",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459121,1714007446050,-295.75939914,0.0001242,2,"2024-04-25T01:10:46.050",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459140,1714008631878,-621.65874202,9.884e-05,2,"2024-04-25T01:30:31.878",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459141,1714008631889,-310.36,9.885e-05,2,"2024-04-25T01:30:31.889",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459143,1714008631899,-800.0,0.00011773,2,"2024-04-25T01:30:31.899",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459145,1714008631909,-150.0,0.00011789,2,"2024-04-25T01:30:31.909",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459147,1714008631922,-1033.58,0.00011841,2,"2024-04-25T01:30:31.922",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459149,1714008631933,-200.0,0.00011915,2,"2024-04-25T01:30:31.933",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459151,1714008631944,-2750.0,0.00012,2,"2024-04-25T01:30:31.944",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459152,1714008631955,-308.39,0.00012,2,"2024-04-25T01:30:31.955",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459154,1714008631965,-806.39,0.00012,2,"2024-04-25T01:30:31.965",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459155,1714008631976,-180.0,0.0001209,2,"2024-04-25T01:30:31.976",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459156,1714008631986,-200.0,0.000121,4,"2024-04-25T01:30:31.986",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459157,1714008631998,-310.36,0.00012149,2,"2024-04-25T01:30:31.998",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459158,1714008632010,-500.0,0.000122,4,"2024-04-25T01:30:32.010",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459159,1714008632021,-299.99,0.00012418,2,"2024-04-25T01:30:32.021",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459160,1714008632032,-22.24060086,0.0001242,2,"2024-04-25T01:30:32.032",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459161,1714008632043,-546.7930402,0.0001242,2,"2024-04-25T01:30:32.043",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459162,1714008632054,-19678.99862144,0.0001242,2,"2024-04-25T01:30:32.054",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459163,1714008632065,-2433.6006,0.0001242,2,"2024-04-25T01:30:32.065",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459164,1714008632075,-1453.08964971,0.00012451,2,"2024-04-25T01:30:32.075",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459165,1714008632086,-30000.0,0.00012512,2,"2024-04-25T01:30:32.086",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459166,1714008632097,-205.09669917,0.00012543,2,"2024-04-25T01:30:32.097",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459167,1714008632109,-2288.14062346,0.00012543,2,"2024-04-25T01:30:32.109",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459168,1714008632120,-180.0,0.0001277,2,"2024-04-25T01:30:32.120",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459169,1714008632132,-234.1676,0.00012779,2,"2024-04-25T01:30:32.132",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459170,1714008632143,-7500.0,0.0001278,2,"2024-04-25T01:30:32.143",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459171,1714008632156,-958.78609238,0.0001278,2,"2024-04-25T01:30:32.156",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459172,1714008632170,-2006.89501884,0.00012784,2,"2024-04-25T01:30:32.170",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459173,1714008632182,-186.67421876,0.00012784,2,"2024-04-25T01:30:32.182",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459174,1714008632194,-531.07271001,0.00012784,2,"2024-04-25T01:30:32.194",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459175,1714008632204,-531.07270989,0.00012792,2,"2024-04-25T01:30:32.204",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459176,1714008632217,-2006.89501882,0.00012795,2,"2024-04-25T01:30:32.217",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459177,1714008632229,-4182.80993324,0.00012798,2,"2024-04-25T01:30:32.229",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459178,1714008632240,-1435.975,0.00012798,2,"2024-04-25T01:30:32.240",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459179,1714008632251,-380.3,0.000128,2,"2024-04-25T01:30:32.251",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459180,1714008632267,-85783.91227104,0.000128,5,"2024-04-25T01:30:32.267",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459181,1714008632278,-1349.0,0.000128,2,"2024-04-25T01:30:32.278",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459182,1714008632289,-1349.0,0.000128,2,"2024-04-25T01:30:32.289",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459183,1714008632300,-1349.0,0.000128,2,"2024-04-25T01:30:32.300",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459184,1714008632311,-1349.0,0.000128,2,"2024-04-25T01:30:32.311",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459185,1714008632322,-1349.0,0.000128,2,"2024-04-25T01:30:32.322",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459186,1714008632332,-1349.0,0.000128,2,"2024-04-25T01:30:32.332",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459187,1714008632343,-1349.0,0.000128,2,"2024-04-25T01:30:32.343",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459189,1714008632354,-1349.0,0.000128,2,"2024-04-25T01:30:32.354",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459192,1714008632365,-1349.0,0.000128,2,"2024-04-25T01:30:32.365",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459193,1714008632375,-1349.0,0.000128,2,"2024-04-25T01:30:32.375",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459196,1714008632386,-440.0,0.000128,2,"2024-04-25T01:30:32.386",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459198,1714008632396,-256.6,0.000128,2,"2024-04-25T01:30:32.396",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459199,1714008632407,-352.0,0.000128,2,"2024-04-25T01:30:32.407",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459202,1714008632417,-1000.0,0.000128,2,"2024-04-25T01:30:32.417",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459203,1714008632428,-477.15166581,0.000128,2,"2024-04-25T01:30:32.428",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459205,1714008632438,-531.07270989,0.00012801,2,"2024-04-25T01:30:32.438",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459208,1714008632450,-2006.89501882,0.00012805,2,"2024-04-25T01:30:32.450",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459210,1714008632460,-531.07270989,0.00012809,2,"2024-04-25T01:30:32.460",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459212,1714008632472,-2006.89501882,0.00012816,2,"2024-04-25T01:30:32.472",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459214,1714008632483,-531.07270989,0.00012817,2,"2024-04-25T01:30:32.483",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459215,1714008632493,-531.07270989,0.00012825,2,"2024-04-25T01:30:32.493",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459218,1714008632504,-2006.89501882,0.00012826,2,"2024-04-25T01:30:32.504",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459220,1714008632516,-531.07270989,0.00012834,2,"2024-04-25T01:30:32.516",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459222,1714008632527,-2006.89501882,0.00012837,2,"2024-04-25T01:30:32.527",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459223,1714008632536,-531.07270989,0.00012842,2,"2024-04-25T01:30:32.536",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459224,1714008632546,-2006.89501882,0.00012847,2,"2024-04-25T01:30:32.546",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459225,1714008632556,-531.07270989,0.0001285,2,"2024-04-25T01:30:32.556",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459226,1714008632566,-2006.89501882,0.00012858,2,"2024-04-25T01:30:32.566",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459227,1714008632576,-531.07270989,0.00012859,2,"2024-04-25T01:30:32.576",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459228,1714008632587,-161.60148434,0.00012865,2,"2024-04-25T01:30:32.587",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459229,1714008632596,-531.07270989,0.00012867,2,"2024-04-25T01:30:32.596",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459230,1714008632606,-2006.89501882,0.00012868,2,"2024-04-25T01:30:32.606",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459231,1714008632616,-531.07270989,0.00012875,2,"2024-04-25T01:30:32.616",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459232,1714008632625,-2149.4401691,0.00012878,2,"2024-04-25T01:30:32.625",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459233,1714008632635,-2006.89501882,0.00012879,2,"2024-04-25T01:30:32.635",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459234,1714008632647,-500.0,0.00012879,2,"2024-04-25T01:30:32.647",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459235,1714008632658,-632.75,0.00012879,2,"2024-04-25T01:30:32.658",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459236,1714008632668,-500.0,0.00012879,2,"2024-04-25T01:30:32.668",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459237,1714008632682,-542.6,0.00012879,2,"2024-04-25T01:30:32.682",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459238,1714008632693,-176.73,0.00012879,2,"2024-04-25T01:30:32.693",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459239,1714008632703,-503.45351961,0.00012879,2,"2024-04-25T01:30:32.703",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459240,1714008632714,-500.0,0.00012879,2,"2024-04-25T01:30:32.714",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459241,1714008632726,-162.79368888,0.00012879,2,"2024-04-25T01:30:32.726",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459242,1714008632735,-500.0,0.00012879,2,"2024-04-25T01:30:32.735",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459243,1714008632746,-500.0,0.00012879,2,"2024-04-25T01:30:32.746",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459244,1714008632760,-500.0,0.00012879,2,"2024-04-25T01:30:32.760",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459245,1714008632770,-500.0,0.00012879,2,"2024-04-25T01:30:32.770",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459246,1714008632779,-500.0,0.00012879,2,"2024-04-25T01:30:32.779",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459247,1714008632789,-500.0,0.00012879,2,"2024-04-25T01:30:32.789",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459248,1714008632799,-500.0,0.00012879,2,"2024-04-25T01:30:32.799",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459249,1714008632813,-734.7,0.00012879,2,"2024-04-25T01:30:32.813",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459250,1714008632825,-500.0,0.00012879,2,"2024-04-25T01:30:32.825",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459251,1714008632836,-500.0,0.00012879,2,"2024-04-25T01:30:32.836",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459252,1714008632847,-500.0,0.00012879,2,"2024-04-25T01:30:32.847",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459253,1714008632858,-500.0,0.00012879,2,"2024-04-25T01:30:32.858",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459254,1714008632869,-500.0,0.00012879,2,"2024-04-25T01:30:32.869",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459255,1714008632883,-1073.97,0.00012879,2,"2024-04-25T01:30:32.883",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459256,1714008632893,-500.0,0.00012879,2,"2024-04-25T01:30:32.893",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459257,1714008632902,-500.0,0.00012879,2,"2024-04-25T01:30:32.902",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459258,1714008632911,-500.0,0.00012879,2,"2024-04-25T01:30:32.911",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459259,1714008632921,-500.0,0.00012879,2,"2024-04-25T01:30:32.921",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459260,1714008632930,-500.0,0.00012879,2,"2024-04-25T01:30:32.930",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459261,1714008632940,-500.0,0.00012879,2,"2024-04-25T01:30:32.940",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459262,1714008632950,-500.0,0.00012879,2,"2024-04-25T01:30:32.950",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459263,1714008632960,-500.0,0.00012879,2,"2024-04-25T01:30:32.960",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459264,1714008632970,-4132.4,0.00012879,2,"2024-04-25T01:30:32.970",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459265,1714008632980,-458.92338205,0.00012879,2,"2024-04-25T01:30:32.980",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459266,1714008632990,-500.0,0.00012879,2,"2024-04-25T01:30:32.990",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459267,1714008633000,-274.28420928,0.00012879,2,"2024-04-25T01:30:33.000",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459268,1714008633011,-500.0,0.00012879,2,"2024-04-25T01:30:33.011",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459269,1714008633020,-500.0,0.00012879,2,"2024-04-25T01:30:33.020",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459270,1714008633030,-500.0,0.00012879,2,"2024-04-25T01:30:33.030",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459271,1714008633040,-500.0,0.00012879,2,"2024-04-25T01:30:33.040",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459272,1714008633049,-500.0,0.00012879,2,"2024-04-25T01:30:33.049",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459273,1714008633059,-2441.83,0.00012879,2,"2024-04-25T01:30:33.059",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459274,1714008633068,-500.0,0.00012879,2,"2024-04-25T01:30:33.068",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459275,1714008633077,-500.0,0.00012879,2,"2024-04-25T01:30:33.077",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459276,1714008633088,-500.0,0.00012879,2,"2024-04-25T01:30:33.088",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459277,1714008633098,-500.0,0.00012879,2,"2024-04-25T01:30:33.098",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459278,1714008633109,-500.0,0.00012879,2,"2024-04-25T01:30:33.109",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459279,1714008633119,-565.90830901,0.00012879,2,"2024-04-25T01:30:33.119",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459280,1714008633129,-200.33197903,0.00012879,2,"2024-04-25T01:30:33.129",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459281,1714008633139,-500.0,0.00012879,2,"2024-04-25T01:30:33.139",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459282,1714008633148,-562.0,0.0001288,2,"2024-04-25T01:30:33.148",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459283,1714008633158,-21808.93867578,0.0001288,2,"2024-04-25T01:30:33.158",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459284,1714008633231,-712.8,0.0001288,2,"2024-04-25T01:30:33.231",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459285,1714008633243,-1723.49402903,0.0001288,2,"2024-04-25T01:30:33.243",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459286,1714008633285,-1592.358,0.0001288,2,"2024-04-25T01:30:33.285",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459287,1714008633297,-300.24358755,0.0001288,2,"2024-04-25T01:30:33.297",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459288,1714008633324,-7535.33629822,0.0001288,2,"2024-04-25T01:30:33.324",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459289,1714008633338,-387.1825779,0.0001288,2,"2024-04-25T01:30:33.338",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459290,1714008633351,-3189.83507936,0.0001288,2,"2024-04-25T01:30:33.351",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459291,1714008633363,-306.01595469,0.0001288,2,"2024-04-25T01:30:33.363",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459292,1714008633376,-1615.22,0.0001288,2,"2024-04-25T01:30:33.376",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459293,1714008633389,-673.20372,0.0001288,2,"2024-04-25T01:30:33.389",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459301,1714008637917,-151.0,9.883e-05,2,"2024-04-25T01:30:37.917",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459302,1714008637927,-113.818801,0.000123,4,"2024-04-25T01:30:37.927",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459303,1714008637980,-586.181199,0.000123,4,"2024-04-25T01:30:37.980",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459304,1714008637991,-1000.0,0.000124,4,"2024-04-25T01:30:37.991",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459305,1714008638000,-1200.0,0.000125,4,"2024-04-25T01:30:38.000",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459306,1714008638011,-1909.93974381,0.00012543,2,"2024-04-25T01:30:38.011",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459307,1714008638021,-27575.25582007,0.0001288,2,"2024-04-25T01:30:38.021",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459308,1714008640084,-200.0,0.000126,4,"2024-04-25T01:30:40.084",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459309,1714008640094,-6394.58941241,0.0001288,2,"2024-04-25T01:30:40.094",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459310,1714008640210,-1313.31,0.0001288,2,"2024-04-25T01:30:40.210",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459311,1714008640222,-743.89666951,0.0001288,2,"2024-04-25T01:30:40.222",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459312,1714008640429,-594.93017995,0.0001288,2,"2024-04-25T01:30:40.429",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459313,1714008640441,-3168.22428984,0.0001288,2,"2024-04-25T01:30:40.441",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459314,1714008640454,-33635.97827059,0.0001288,2,"2024-04-25T01:30:40.454",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459325,1714008643125,-301.41,0.00010098,2,"2024-04-25T01:30:43.125",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459326,1714008643136,-301.41,0.00012362,2,"2024-04-25T01:30:43.136",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459327,1714008643146,-200.0,0.000127,4,"2024-04-25T01:30:43.146",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459328,1714008643157,-33.78016149,0.00012879,2,"2024-04-25T01:30:43.157",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459329,1714008646271,-164.37354978,0.00012751,2,"2024-04-25T01:30:46.271",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459330,1714008646281,-200.0,0.000128,4,"2024-04-25T01:30:46.281",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459331,1714008646291,-1557.83629169,0.00012879,2,"2024-04-25T01:30:46.291",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459332,1714008646301,-1585.98642626,0.00012879,2,"2024-04-25T01:30:46.301",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459333,1714008646311,-3228.96856628,0.0001288,2,"2024-04-25T01:30:46.311",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459338,1714008649547,170.51800153,0.00025975,90,"2024-04-25T01:30:49.547",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459339,1714008814104,1282.0,0.0002597,90,"2024-04-25T01:33:34.104",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459340,1714008982820,680.61968361,0.00025975,90,"2024-04-25T01:36:22.820",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459341,1714009050773,995.0,0.00025975,91,"2024-04-25T01:37:30.773",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459342,1714009374424,257841.69594526,0.000129,60,"2024-04-25T01:42:54.424",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459343,1714009374449,1000.0,0.000129,60,"2024-04-25T01:42:54.449",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459344,1714009374479,181161.94595121,0.000129,60,"2024-04-25T01:42:54.479",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459345,1714009457618,1181.8098414,0.0002,60,"2024-04-25T01:44:17.618",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459346,1714009801593,31237.48492911,0.00025975,90,"2024-04-25T01:50:01.593",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459348,1714009832036,-444.68589121,9.773e-05,2,"2024-04-25T01:50:32.036",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459349,1714009832050,-621.73302935,9.774e-05,2,"2024-04-25T01:50:32.050",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459350,1714009832060,-304.65,9.777e-05,2,"2024-04-25T01:50:32.060",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459351,1714009832070,-42.09551144,0.0001,2,"2024-04-25T01:50:32.070",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459352,1714009832082,-340.88607112,0.0001,2,"2024-04-25T01:50:32.082",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459353,1714009832094,-588.63653674,0.00011659,2,"2024-04-25T01:50:32.094",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459354,1714009832198,-472.59346326,0.00011659,2,"2024-04-25T01:50:32.198",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459355,1714009832208,-191.2299,0.00011693,2,"2024-04-25T01:50:32.208",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459356,1714009832219,-175.01,0.00011708,2,"2024-04-25T01:50:32.219",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459357,1714009832229,-363.18009928,0.00011771,2,"2024-04-25T01:50:32.229",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459358,1714009832258,-253.75560811,0.00011771,2,"2024-04-25T01:50:32.258",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459359,1714009832310,-383.06429261,0.00011771,2,"2024-04-25T01:50:32.310",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459360,1714009832321,-266.76,0.00011913,2,"2024-04-25T01:50:32.321",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459361,1714009832330,-1000.0,0.00012,2,"2024-04-25T01:50:32.330",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459362,1714009832342,-304.65,0.00012041,2,"2024-04-25T01:50:32.342",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459363,1714009832352,-413.76,0.00012055,2,"2024-04-25T01:50:32.352",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459364,1714009832363,-1323.79,0.00012055,2,"2024-04-25T01:50:32.363",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459365,1714009832373,-413.76,0.000121,2,"2024-04-25T01:50:32.373",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459366,1714009832384,-412.74,0.000121,2,"2024-04-25T01:50:32.384",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459367,1714009832395,-504.0,0.00012301,2,"2024-04-25T01:50:32.395",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459368,1714009832406,-670.64,0.00012341,2,"2024-04-25T01:50:32.406",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459369,1714009832417,-910.54,0.00012341,2,"2024-04-25T01:50:32.417",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459370,1714009832426,-910.54,0.00012341,2,"2024-04-25T01:50:32.426",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459371,1714009832435,-910.54,0.00012341,2,"2024-04-25T01:50:32.435",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459372,1714009832444,-910.54,0.00012341,2,"2024-04-25T01:50:32.444",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459374,1714009832455,-188.0,0.0001261,2,"2024-04-25T01:50:32.455",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459381,1714009832788,-5017.09711108,0.00012615,2,"2024-04-25T01:50:32.788",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459382,1714009832811,-346.5418,0.0001268,2,"2024-04-25T01:50:32.811",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459383,1714009832829,-210.0158,0.0001268,2,"2024-04-25T01:50:32.829",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459384,1714009832838,-1064.4568,0.000127,2,"2024-04-25T01:50:32.838",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459385,1714009832848,-164.37354978,0.00012751,2,"2024-04-25T01:50:32.848",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459386,1714009832857,-15053.8252355,0.00012769,2,"2024-04-25T01:50:32.857",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459387,1714009832866,-1000.0,0.00012776,2,"2024-04-25T01:50:32.866",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459388,1714009832876,-500.0,0.00012776,2,"2024-04-25T01:50:32.876",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459389,1714009832885,-1000.0,0.00012777,2,"2024-04-25T01:50:32.885",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459390,1714009832895,-500.0,0.00012777,2,"2024-04-25T01:50:32.895",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459391,1714009832904,-1000.0,0.00012777,2,"2024-04-25T01:50:32.904",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459392,1714009832913,-1000.0,0.00012777,2,"2024-04-25T01:50:32.913",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459393,1714009832922,-500.0,0.00012777,2,"2024-04-25T01:50:32.922",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459394,1714009832931,-500.0,0.00012777,2,"2024-04-25T01:50:32.931",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459395,1714009832940,-32169.9319,0.00012779,2,"2024-04-25T01:50:32.940",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459396,1714009832950,-78903.8473,0.0001278,2,"2024-04-25T01:50:32.950",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459397,1714009832959,-44449.577,0.0001278,2,"2024-04-25T01:50:32.959",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459398,1714009832968,-3965.2545,0.0001278,2,"2024-04-25T01:50:32.968",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459399,1714009832978,-3361.113,0.0001278,2,"2024-04-25T01:50:32.978",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459400,1714009832987,-7500.0,0.0001278,2,"2024-04-25T01:50:32.987",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459401,1714009832996,-799.06328448,0.0001278,2,"2024-04-25T01:50:32.996",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459402,1714009833009,-799.06328443,0.00012789,2,"2024-04-25T01:50:33.009",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459403,1714009833018,-799.06328443,0.00012797,2,"2024-04-25T01:50:33.018",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459404,1714009833026,-531.75213971,0.000128,2,"2024-04-25T01:50:33.026",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459405,1714009833035,-357.81521777,0.000128,2,"2024-04-25T01:50:33.035",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459406,1714009833046,-839.0,0.000128,2,"2024-04-25T01:50:33.046",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459407,1714009833055,-1000.0,0.000128,2,"2024-04-25T01:50:33.055",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459408,1714009833064,-799.06328443,0.00012806,2,"2024-04-25T01:50:33.064",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459409,1714009833073,-357.81521769,0.00012809,2,"2024-04-25T01:50:33.073",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459410,1714009833083,-799.06328443,0.00012814,2,"2024-04-25T01:50:33.083",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459411,1714009833092,-357.81521769,0.00012818,2,"2024-04-25T01:50:33.092",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459412,1714009833101,-799.06328443,0.00012823,2,"2024-04-25T01:50:33.101",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459413,1714009833110,-357.81521769,0.00012827,2,"2024-04-25T01:50:33.110",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459414,1714009833120,-799.06328443,0.00012831,2,"2024-04-25T01:50:33.120",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459415,1714009833129,-357.81521769,0.00012836,2,"2024-04-25T01:50:33.129",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459416,1714009833138,-799.06328443,0.0001284,2,"2024-04-25T01:50:33.138",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459417,1714009833147,-357.81521769,0.00012845,2,"2024-04-25T01:50:33.147",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459418,1714009833156,-799.06328443,0.00012849,2,"2024-04-25T01:50:33.156",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459419,1714009833166,-357.81521769,0.00012855,2,"2024-04-25T01:50:33.166",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459420,1714009833175,-799.06328443,0.00012857,2,"2024-04-25T01:50:33.175",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459421,1714009833184,-357.81521769,0.00012864,2,"2024-04-25T01:50:33.184",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459422,1714009833193,-799.06328443,0.00012866,2,"2024-04-25T01:50:33.193",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459423,1714009833203,-357.81521769,0.00012873,2,"2024-04-25T01:50:33.203",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459424,1714009833213,-799.06328443,0.00012874,2,"2024-04-25T01:50:33.213",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459425,1714009833221,-500.0,0.00012877,2,"2024-04-25T01:50:33.221",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459426,1714009833230,-500.0,0.00012877,2,"2024-04-25T01:50:33.230",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459427,1714009833239,-500.0,0.00012877,2,"2024-04-25T01:50:33.239",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459428,1714009833249,-500.0,0.00012877,2,"2024-04-25T01:50:33.249",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459429,1714009833259,-463.96562271,0.00012877,2,"2024-04-25T01:50:33.259",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459430,1714009833268,-500.0,0.00012877,2,"2024-04-25T01:50:33.268",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459431,1714009833277,-500.0,0.00012877,2,"2024-04-25T01:50:33.277",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459432,1714009833287,-500.0,0.00012877,2,"2024-04-25T01:50:33.287",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459433,1714009833296,-500.0,0.00012877,2,"2024-04-25T01:50:33.296",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459434,1714009833306,-2390.21,0.00012877,2,"2024-04-25T01:50:33.306",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459435,1714009833315,-500.0,0.00012877,2,"2024-04-25T01:50:33.315",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459436,1714009833324,-500.0,0.00012877,2,"2024-04-25T01:50:33.324",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459437,1714009833333,-500.0,0.00012877,2,"2024-04-25T01:50:33.333",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459438,1714009833342,-500.0,0.00012877,2,"2024-04-25T01:50:33.342",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459439,1714009833351,-638.52,0.00012878,2,"2024-04-25T01:50:33.351",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459440,1714009833361,-176.03893315,0.00012878,2,"2024-04-25T01:50:33.361",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459441,1714009833370,-500.0,0.00012878,2,"2024-04-25T01:50:33.370",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459442,1714009833380,-500.0,0.00012878,2,"2024-04-25T01:50:33.380",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459443,1714009833390,-500.0,0.00012878,2,"2024-04-25T01:50:33.390",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459444,1714009833399,-500.0,0.00012878,2,"2024-04-25T01:50:33.399",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459445,1714009833409,-500.0,0.00012878,2,"2024-04-25T01:50:33.409",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459446,1714009833419,-500.0,0.00012878,2,"2024-04-25T01:50:33.419",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459447,1714009833428,-510.27722487,0.00012878,2,"2024-04-25T01:50:33.428",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459448,1714009833437,-720.77,0.00012878,2,"2024-04-25T01:50:33.437",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459449,1714009833446,-384.52178248,0.00012878,2,"2024-04-25T01:50:33.446",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459450,1714009833455,-500.0,0.00012878,2,"2024-04-25T01:50:33.455",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459451,1714009833464,-500.0,0.00012878,2,"2024-04-25T01:50:33.464",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459452,1714009833473,-500.0,0.00012878,2,"2024-04-25T01:50:33.473",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459453,1714009833482,-500.0,0.00012878,2,"2024-04-25T01:50:33.482",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459454,1714009833491,-500.0,0.00012878,2,"2024-04-25T01:50:33.491",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459455,1714009833502,-349.31192797,0.00012878,2,"2024-04-25T01:50:33.502",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459456,1714009833511,-500.0,0.00012878,2,"2024-04-25T01:50:33.511",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459457,1714009833520,-348.15327694,0.00012878,2,"2024-04-25T01:50:33.520",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459458,1714009833529,-505.27156647,0.00012878,2,"2024-04-25T01:50:33.529",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459459,1714009833539,-1057.32,0.00012878,2,"2024-04-25T01:50:33.539",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459460,1714009833548,-2335.95779415,0.00012878,2,"2024-04-25T01:50:33.548",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459461,1714009833561,-1306.02044484,0.00012878,2,"2024-04-25T01:50:33.561",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459462,1714009833572,-351.29176101,0.00012878,2,"2024-04-25T01:50:33.572",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459463,1714009833581,-117.87823899,0.00012878,4,"2024-04-25T01:50:33.581",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459473,1714009838302,-382.12176101,0.00012878,4,"2024-04-25T01:50:38.302",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459474,1714009838311,-422.87828899,0.00012878,4,"2024-04-25T01:50:38.311",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459476,1714009840248,-77.12171101,0.00012878,4,"2024-04-25T01:50:40.248",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459477,1714009840258,-500.0,0.00012878,4,"2024-04-25T01:50:40.258",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459478,1714009840268,-500.0,0.00012878,4,"2024-04-25T01:50:40.268",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459479,1714009840278,-91.04632501,0.00012878,4,"2024-04-25T01:50:40.278",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459480,1714009840352,-408.95367499,0.00012878,4,"2024-04-25T01:50:40.352",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459481,1714009840361,-500.0,0.00012878,4,"2024-04-25T01:50:40.361",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459482,1714009840370,-500.0,0.00012878,4,"2024-04-25T01:50:40.370",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459483,1714009840379,-500.0,0.00012878,4,"2024-04-25T01:50:40.379",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459484,1714009840388,-500.0,0.00012878,4,"2024-04-25T01:50:40.388",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459485,1714009840398,-500.0,0.00012878,4,"2024-04-25T01:50:40.398",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459486,1714009840407,-500.0,0.00012878,4,"2024-04-25T01:50:40.407",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459487,1714009840416,-218.00388282,0.00012878,4,"2024-04-25T01:50:40.416",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459488,1714009840428,-281.99611718,0.00012878,4,"2024-04-25T01:50:40.428",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459489,1714009840437,-463.00388282,0.00012878,4,"2024-04-25T01:50:40.437",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459512,1714009843167,-505.0,0.00012328,2,"2024-04-25T01:50:43.167",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459514,1714009843178,-164.37354978,0.00012751,2,"2024-04-25T01:50:43.178",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459516,1714009843187,-142.08079205,0.00012877,2,"2024-04-25T01:50:43.187",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459528,1714009846205,-357.91920795,0.00012877,2,"2024-04-25T01:50:46.205",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459529,1714009846216,-36.99611718,0.00012878,4,"2024-04-25T01:50:46.216",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459530,1714009846226,-500.0,0.00012878,4,"2024-04-25T01:50:46.226",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459531,1714009846235,-288.13682449,0.00012878,4,"2024-04-25T01:50:46.235",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459532,1714009846474,-211.86317551,0.00012878,4,"2024-04-25T01:50:46.474",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459533,1714009846484,-500.0,0.00012878,4,"2024-04-25T01:50:46.484",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459534,1714009846493,-359.90421627,0.00012878,4,"2024-04-25T01:50:46.493",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459535,1714009846502,-500.0,0.00012878,2,"2024-04-25T01:50:46.502",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459536,1714009846513,-500.0,0.00012878,2,"2024-04-25T01:50:46.513",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459537,1714009846522,-500.0,0.00012878,2,"2024-04-25T01:50:46.522",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459538,1714009846531,-500.0,0.00012878,2,"2024-04-25T01:50:46.531",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459539,1714009846541,-500.0,0.00012878,2,"2024-04-25T01:50:46.541",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459540,1714009846550,-1118.14864695,0.00012878,2,"2024-04-25T01:50:46.550",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459541,1714009846561,-1062.01597327,0.00012879,2,"2024-04-25T01:50:46.561",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459542,1714009846570,-2397.94297103,0.00012879,2,"2024-04-25T01:50:46.570",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459543,1714009846580,-510.48861851,0.00012879,2,"2024-04-25T01:50:46.580",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459544,1714009846590,-500.0,0.00012879,2,"2024-04-25T01:50:46.590",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459545,1714009846599,-500.0,0.00012879,2,"2024-04-25T01:50:46.599",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459546,1714009846609,-2509.8,0.00012879,2,"2024-04-25T01:50:46.609",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459547,1714009846618,-151697.37690433,0.0001288,2,"2024-04-25T01:50:46.618",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459548,1714009846630,-16730.45181081,0.0001288,2,"2024-04-25T01:50:46.630",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459549,1714009846641,-11120.2528,0.0001288,2,"2024-04-25T01:50:46.641",0.00025184999999999997,31.85,0.9747880621343645,970156259.6884203]
[323459579,1714011032205,-1256.53939882,9.473e-05,2,"2024-04-25T02:10:32.205",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459581,1714011032217,-1604.83711839,9.473e-05,2,"2024-04-25T02:10:32.217",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459583,1714011032226,-621.73302935,9.474e-05,2,"2024-04-25T02:10:32.226",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459585,1714011032235,-12986.43641194,9.476e-05,2,"2024-04-25T02:10:32.235",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459588,1714011032248,-7544.12194293,9.476e-05,2,"2024-04-25T02:10:32.248",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459590,1714011032256,-300.98,9.479e-05,2,"2024-04-25T02:10:32.256",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459592,1714011032265,-150.0,9.485e-05,2,"2024-04-25T02:10:32.265",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459594,1714011032274,-950.0,9.5e-05,2,"2024-04-25T02:10:32.274",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459596,1714011032283,-950.0,0.0001,2,"2024-04-25T02:10:32.283",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459598,1714011032292,-255.32105504,0.0001,2,"2024-04-25T02:10:32.292",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459599,1714011032301,-1206.15784753,0.00011201,2,"2024-04-25T02:10:32.301",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459602,1714011032317,-1056.23264385,0.00011201,2,"2024-04-25T02:10:32.317",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459604,1714011032326,-250.0,0.00011316,2,"2024-04-25T02:10:32.326",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459606,1714011032335,-597.21,0.00011386,2,"2024-04-25T02:10:32.335",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459608,1714011032344,-499.99,0.00011386,2,"2024-04-25T02:10:32.344",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459609,1714011032353,-2139.02,0.000114,2,"2024-04-25T02:10:32.353",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459610,1714011032362,-150.0,0.00011413,2,"2024-04-25T02:10:32.362",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459611,1714011032372,-1707.54735615,0.00011414,2,"2024-04-25T02:10:32.372",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459612,1714011032386,-11297.78264385,0.00011414,2,"2024-04-25T02:10:32.386",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459613,1714011032395,-185.57,0.00011471,2,"2024-04-25T02:10:32.395",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459614,1714011032410,-800.0,0.00011518,2,"2024-04-25T02:10:32.410",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459615,1714011032420,-751.60094866,0.0001159,2,"2024-04-25T02:10:32.420",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459616,1714011032429,-300.98,0.00011743,2,"2024-04-25T02:10:32.429",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459617,1714011032438,-200.0,0.00011895,2,"2024-04-25T02:10:32.438",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459618,1714011032447,-824.98,0.00011941,2,"2024-04-25T02:10:32.447",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459619,1714011032458,-908.76,0.00011941,2,"2024-04-25T02:10:32.458",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459620,1714011032468,-2095.76358154,0.00012,2,"2024-04-25T02:10:32.468",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459621,1714011032480,-654.23641846,0.00012,2,"2024-04-25T02:10:32.480",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459622,1714011032490,-910.54,0.00012141,2,"2024-04-25T02:10:32.490",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459623,1714011032500,-910.54,0.00012141,2,"2024-04-25T02:10:32.500",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459624,1714011032509,-910.54,0.00012141,2,"2024-04-25T02:10:32.509",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459625,1714011032520,-910.54,0.00012141,2,"2024-04-25T02:10:32.520",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459626,1714011032531,-882.95,0.00012141,2,"2024-04-25T02:10:32.531",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459627,1714011032541,-88.35455272,0.00012234,2,"2024-04-25T02:10:32.541",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459628,1714011032552,-291.77118857,0.00012234,2,"2024-04-25T02:10:32.552",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459629,1714011032561,-427.28,0.00012278,2,"2024-04-25T02:10:32.561",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459630,1714011032570,-306.06,0.00012278,2,"2024-04-25T02:10:32.570",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459631,1714011032580,-150.33,0.00012278,2,"2024-04-25T02:10:32.580",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459632,1714011032588,-350.51,0.00012278,2,"2024-04-25T02:10:32.588",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459633,1714011032598,-300.7,0.00012278,2,"2024-04-25T02:10:32.598",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459635,1714011032607,-150.59,0.00012278,2,"2024-04-25T02:10:32.607",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459637,1714011032616,-22.75881143,0.00012278,2,"2024-04-25T02:10:32.616",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459639,1714011032628,-499.37118857,0.00012278,2,"2024-04-25T02:10:32.628",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459641,1714011032637,-301.55,0.00012278,2,"2024-04-25T02:10:32.637",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459643,1714011032650,-150.73,0.00012278,2,"2024-04-25T02:10:32.650",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459645,1714011032659,-522.13,0.00012278,2,"2024-04-25T02:10:32.659",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459647,1714011032669,-350.51,0.00012278,2,"2024-04-25T02:10:32.669",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459648,1714011032678,-150.0,0.00012278,2,"2024-04-25T02:10:32.678",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459649,1714011032687,-522.13,0.00012278,2,"2024-04-25T02:10:32.687",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459650,1714011032696,-150.0,0.00012278,2,"2024-04-25T02:10:32.696",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459651,1714011032706,-350.51,0.00012278,2,"2024-04-25T02:10:32.706",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459652,1714011032715,-150.0,0.00012278,2,"2024-04-25T02:10:32.715",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459653,1714011032725,-350.51,0.00012278,2,"2024-04-25T02:10:32.725",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459654,1714011032735,-522.13,0.00012278,2,"2024-04-25T02:10:32.735",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459655,1714011032744,-350.51,0.00012278,2,"2024-04-25T02:10:32.744",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459656,1714011032754,-522.13,0.00012278,2,"2024-04-25T02:10:32.754",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459657,1714011032763,-150.0,0.00012278,2,"2024-04-25T02:10:32.763",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459658,1714011032773,-350.51,0.00012278,2,"2024-04-25T02:10:32.773",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459659,1714011032782,-522.13,0.00012278,2,"2024-04-25T02:10:32.782",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459660,1714011032791,-150.0,0.00012278,2,"2024-04-25T02:10:32.791",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459661,1714011032801,-522.13,0.00012278,2,"2024-04-25T02:10:32.801",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459662,1714011032810,-350.51,0.00012278,2,"2024-04-25T02:10:32.810",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459663,1714011032820,-350.51,0.00012278,2,"2024-04-25T02:10:32.820",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459664,1714011032829,-522.13,0.00012278,2,"2024-04-25T02:10:32.829",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459665,1714011032838,-350.51,0.00012278,2,"2024-04-25T02:10:32.838",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459666,1714011032847,-522.13,0.00012278,2,"2024-04-25T02:10:32.847",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459667,1714011032856,-150.0,0.00012278,2,"2024-04-25T02:10:32.856",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459668,1714011032865,-1594.95418481,0.000123,2,"2024-04-25T02:10:32.865",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459669,1714011032878,-353.09574945,0.000123,2,"2024-04-25T02:10:32.878",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459670,1714011032889,-2.95006574,0.000123,2,"2024-04-25T02:10:32.889",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459671,1714011032899,-466.21993426,0.00012341,2,"2024-04-25T02:10:32.899",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459672,1714011032923,-124.08006574,0.00012341,2,"2024-04-25T02:10:32.923",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459673,1714011032934,-2734.1475,0.0001268,2,"2024-04-25T02:10:32.934",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459674,1714011032943,-1136.24536918,0.00012749,2,"2024-04-25T02:10:32.943",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459675,1714011032956,-7978.076391,0.00012749,2,"2024-04-25T02:10:32.956",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459676,1714011032968,-6290.6,0.00012749,2,"2024-04-25T02:10:32.968",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459677,1714011032979,-1501.8336298,0.00012749,2,"2024-04-25T02:10:32.979",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459678,1714011032991,-1403.8,0.00012749,2,"2024-04-25T02:10:32.991",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459679,1714011033003,-1623.1694,0.00012749,2,"2024-04-25T02:10:33.003",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459693,1714011038286,-2545.53212322,0.00012749,2,"2024-04-25T02:10:38.286",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459694,1714011038296,-164.37354978,0.00012751,2,"2024-04-25T02:10:38.296",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459695,1714011038305,-234.0,0.0001276,2,"2024-04-25T02:10:38.305",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459696,1714011038314,-1000.0,0.00012776,2,"2024-04-25T02:10:38.314",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459697,1714011038323,-500.0,0.00012776,2,"2024-04-25T02:10:38.323",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459698,1714011038333,-1000.0,0.00012777,2,"2024-04-25T02:10:38.333",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459699,1714011038342,-500.0,0.00012777,2,"2024-04-25T02:10:38.342",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459700,1714011038351,-11945.1084,0.00012779,2,"2024-04-25T02:10:38.351",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459701,1714011038360,-7500.0,0.0001278,2,"2024-04-25T02:10:38.360",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459702,1714011038369,-342.45569337,0.0001278,2,"2024-04-25T02:10:38.369",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459703,1714011038378,-2002.0,0.000128,2,"2024-04-25T02:10:38.378",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459704,1714011038393,-1000.0,0.000128,2,"2024-04-25T02:10:38.393",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459705,1714011038404,-1651.0,0.000128,2,"2024-04-25T02:10:38.404",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459706,1714011038412,-168.56,0.00012805,2,"2024-04-25T02:10:38.412",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459707,1714011038422,-803.29361445,0.00012868,2,"2024-04-25T02:10:38.422",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459708,1714011038433,-12495.34217805,0.00012868,2,"2024-04-25T02:10:38.433",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459709,1714011038457,-3653.72472425,0.00012868,2,"2024-04-25T02:10:38.457",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459710,1714011038466,-1910.4644725,0.00012868,2,"2024-04-25T02:10:38.466",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459711,1714011038475,-618.9185329,0.00012868,2,"2024-04-25T02:10:38.475",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459712,1714011038513,-591.36211083,0.00012868,2,"2024-04-25T02:10:38.513",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459713,1714011038523,-500.0,0.00012877,2,"2024-04-25T02:10:38.523",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459714,1714011038534,-400.01553035,0.00012877,2,"2024-04-25T02:10:38.534",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459715,1714011038544,-500.0,0.00012877,2,"2024-04-25T02:10:38.544",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459716,1714011038554,-2405.23,0.00012877,2,"2024-04-25T02:10:38.554",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459717,1714011038563,-12641.67464047,0.00012878,2,"2024-04-25T02:10:38.563",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459718,1714011038572,-379.78801187,0.00012878,2,"2024-04-25T02:10:38.572",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459719,1714011038581,-446.4031423,0.00012878,2,"2024-04-25T02:10:38.581",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459720,1714011038590,-526.93689436,0.00012878,2,"2024-04-25T02:10:38.590",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459721,1714011038599,-524.96409662,0.00012878,2,"2024-04-25T02:10:38.599",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459722,1714011038608,-885.01331106,0.00012879,2,"2024-04-25T02:10:38.608",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459723,1714011038618,-310.0122939,0.00012879,2,"2024-04-25T02:10:38.618",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459724,1714011038627,-509.15933644,0.00012879,2,"2024-04-25T02:10:38.627",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459725,1714011038636,-531.74951156,0.00012879,2,"2024-04-25T02:10:38.636",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459726,1714011038645,-500.0,0.00012879,2,"2024-04-25T02:10:38.645",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459727,1714011038654,-511.54331412,0.00012879,2,"2024-04-25T02:10:38.654",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459728,1714011038663,-503.25634605,0.00012879,2,"2024-04-25T02:10:38.663",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459729,1714011038672,-503.26117696,0.00012879,2,"2024-04-25T02:10:38.672",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459730,1714011038681,-306.56835033,0.00012879,2,"2024-04-25T02:10:38.681",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459732,1714011038690,-502.96471792,0.00012879,2,"2024-04-25T02:10:38.690",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459734,1714011038699,-502.54858808,0.00012879,2,"2024-04-25T02:10:38.699",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459735,1714011038708,-503.52385264,0.00012879,2,"2024-04-25T02:10:38.708",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459736,1714011038717,-509.22302604,0.00012879,2,"2024-04-25T02:10:38.717",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459737,1714011038726,-301.69401845,0.00012879,2,"2024-04-25T02:10:38.726",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459738,1714011038742,-201.42899863,0.00012879,2,"2024-04-25T02:10:38.742",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459739,1714011038751,-505.80116703,0.00012879,2,"2024-04-25T02:10:38.751",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459740,1714011038760,-346.34043636,0.00012879,2,"2024-04-25T02:10:38.760",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459741,1714011038772,-156.63453036,0.00012879,2,"2024-04-25T02:10:38.772",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459742,1714011038781,-511.89400892,0.00012879,2,"2024-04-25T02:10:38.781",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459743,1714011038790,-502.42343746,0.00012879,2,"2024-04-25T02:10:38.790",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459744,1714011038799,-504.63006525,0.00012879,2,"2024-04-25T02:10:38.799",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459745,1714011038808,-226.36476726,0.00012879,2,"2024-04-25T02:10:38.808",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459747,1714011038850,-280.29179994,0.00012879,2,"2024-04-25T02:10:38.850",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459748,1714011038859,-503.68613774,0.00012879,2,"2024-04-25T02:10:38.859",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459749,1714011038869,-518.364348,0.00012879,2,"2024-04-25T02:10:38.869",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459750,1714011038878,-239.97959823,0.00012879,2,"2024-04-25T02:10:38.878",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459752,1714011040409,-386.05921671,0.00012879,2,"2024-04-25T02:10:40.409",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459753,1714011040418,-270.01898671,0.00012879,2,"2024-04-25T02:10:40.418",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459754,1714011040464,-234.15439686,0.00012879,2,"2024-04-25T02:10:40.464",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459755,1714011040473,-505.73477276,0.00012879,2,"2024-04-25T02:10:40.473",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459756,1714011040482,-166.77083038,0.00012879,2,"2024-04-25T02:10:40.482",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459757,1714011040519,-333.22916962,0.00012879,2,"2024-04-25T02:10:40.519",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459758,1714011040528,-501.9498406,0.00012879,2,"2024-04-25T02:10:40.528",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459759,1714011040538,-508.26283778,0.00012879,2,"2024-04-25T02:10:40.538",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459760,1714011040547,-500.0,0.00012879,2,"2024-04-25T02:10:40.547",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459761,1714011040556,-32.27775722,0.00012879,2,"2024-04-25T02:10:40.556",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459762,1714011040733,-471.55018557,0.00012879,2,"2024-04-25T02:10:40.733",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459763,1714011040742,-508.60187883,0.00012879,2,"2024-04-25T02:10:40.742",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459764,1714011040752,-504.48947334,0.00012879,2,"2024-04-25T02:10:40.752",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459765,1714011040761,-504.31742076,0.00012879,2,"2024-04-25T02:10:40.761",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459766,1714011040770,-509.66917738,0.00012879,2,"2024-04-25T02:10:40.770",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459767,1714011040780,-500.0,0.00012879,2,"2024-04-25T02:10:40.780",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459768,1714011040789,-23.1301956,0.00012879,2,"2024-04-25T02:10:40.789",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459769,1714011040801,-480.12807761,0.00012879,2,"2024-04-25T02:10:40.801",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459771,1714011040811,-381.55085473,0.00012879,2,"2024-04-25T02:10:40.811",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459796,1714011043329,-128.52585837,0.00012879,2,"2024-04-25T02:10:43.329",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459798,1714011043340,-406.26751007,0.00012879,2,"2024-04-25T02:10:43.340",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459799,1714011043350,-506.23708601,0.00012879,2,"2024-04-25T02:10:43.350",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459801,1714011043363,-520.89109537,0.00012879,2,"2024-04-25T02:10:43.363",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459803,1714011043374,-611.91,0.00012879,2,"2024-04-25T02:10:43.374",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459804,1714011043386,-503.42664136,0.00012879,2,"2024-04-25T02:10:43.386",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459805,1714011043395,-581.04572463,0.00012879,2,"2024-04-25T02:10:43.395",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459807,1714011043404,-500.0,0.00012879,2,"2024-04-25T02:10:43.404",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459809,1714011043415,-503.49937646,0.00012879,2,"2024-04-25T02:10:43.415",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459811,1714011043425,-484.00842954,0.00012879,2,"2024-04-25T02:10:43.425",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459813,1714011043435,-512.05214524,0.00012879,2,"2024-04-25T02:10:43.435",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459815,1714011043445,-507.11678361,0.00012879,2,"2024-04-25T02:10:43.445",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459817,1714011043454,-587.97077171,0.00012879,2,"2024-04-25T02:10:43.454",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459819,1714011043465,-639.31964018,0.00012879,2,"2024-04-25T02:10:43.465",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459820,1714011043474,-500.0,0.00012879,2,"2024-04-25T02:10:43.474",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459821,1714011043484,-506.68940585,0.00012879,2,"2024-04-25T02:10:43.484",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459822,1714011043495,-609.41206944,0.00012879,2,"2024-04-25T02:10:43.495",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459823,1714011043506,-503.15952537,0.00012879,2,"2024-04-25T02:10:43.506",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459824,1714011043516,-505.47262703,0.00012879,2,"2024-04-25T02:10:43.516",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459825,1714011043528,-500.0,0.00012879,2,"2024-04-25T02:10:43.528",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459826,1714011043538,-520.5322182,0.00012879,2,"2024-04-25T02:10:43.538",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459827,1714011043549,-506.06493689,0.00012879,2,"2024-04-25T02:10:43.549",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459828,1714011043562,-513.35602551,0.00012879,2,"2024-04-25T02:10:43.562",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459829,1714011043573,-501.30337226,0.00012879,2,"2024-04-25T02:10:43.573",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459830,1714011043811,-502.33084879,0.00012879,2,"2024-04-25T02:10:43.811",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459831,1714011043821,-620.04,0.00012879,2,"2024-04-25T02:10:43.821",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459832,1714011043831,-501.49738661,0.00012879,2,"2024-04-25T02:10:43.831",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459833,1714011043841,-505.18036629,0.00012879,2,"2024-04-25T02:10:43.841",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459834,1714011043851,-503.90549875,0.00012879,2,"2024-04-25T02:10:43.851",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459835,1714011043860,-511.24134566,0.00012879,2,"2024-04-25T02:10:43.860",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459836,1714011043870,-590.30880538,0.00012879,2,"2024-04-25T02:10:43.870",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459837,1714011043878,-505.15100647,0.00012879,2,"2024-04-25T02:10:43.878",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459838,1714011043888,-502.74524662,0.00012879,2,"2024-04-25T02:10:43.888",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459839,1714011043897,-506.98571143,0.00012879,2,"2024-04-25T02:10:43.897",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459840,1714011043906,-502.22415547,0.00012879,2,"2024-04-25T02:10:43.906",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459841,1714011043916,-506.40909104,0.00012879,2,"2024-04-25T02:10:43.916",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459842,1714011043925,-505.64381992,0.00012879,2,"2024-04-25T02:10:43.925",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459843,1714011043933,-506.86153095,0.00012879,2,"2024-04-25T02:10:43.933",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459844,1714011043942,-151.59715877,0.00012879,2,"2024-04-25T02:10:43.942",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459845,1714011043951,-500.0,0.00012879,2,"2024-04-25T02:10:43.951",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459846,1714011043959,-482.83878724,0.00012879,2,"2024-04-25T02:10:43.959",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459847,1714011044003,-92.60089199,0.00012879,2,"2024-04-25T02:10:44.003",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459848,1714011044013,-503.10571622,0.00012879,2,"2024-04-25T02:10:44.013",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459849,1714011044022,-505.60100002,0.00012879,2,"2024-04-25T02:10:44.022",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459850,1714011044032,-505.60449536,0.00012879,2,"2024-04-25T02:10:44.032",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459851,1714011044041,-500.73559187,0.00012879,2,"2024-04-25T02:10:44.041",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459852,1714011044050,-500.0,0.00012879,2,"2024-04-25T02:10:44.050",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459853,1714011044059,-504.62925628,0.00012879,2,"2024-04-25T02:10:44.059",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459854,1714011044068,-500.0,0.00012879,2,"2024-04-25T02:10:44.068",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459855,1714011044077,-504.32014337,0.00012879,2,"2024-04-25T02:10:44.077",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459856,1714011044085,-472.89357803,0.00012879,2,"2024-04-25T02:10:44.085",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459857,1714011044607,-32.51898837,0.00012879,2,"2024-04-25T02:10:44.607",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459858,1714011044616,-443.15360204,0.00012879,2,"2024-04-25T02:10:44.616",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459862,1714011046367,-202.25,0.00012278,2,"2024-04-25T02:10:46.367",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459863,1714011046376,-349.71,0.00012278,2,"2024-04-25T02:10:46.376",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459864,1714011046387,-212.76754587,0.00012878,2,"2024-04-25T02:10:46.387",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459865,1714011046397,-745.27245413,0.00012878,2,"2024-04-25T02:10:46.397",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459866,1714011046478,-2668.80294506,0.00012878,2,"2024-04-25T02:10:46.478",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459867,1714011046487,-621.73302935,0.00012878,2,"2024-04-25T02:10:46.487",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459868,1714011046497,-55.95986798,0.00012879,2,"2024-04-25T02:10:46.497",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459869,1714011046506,-503.29948578,0.00012879,2,"2024-04-25T02:10:46.506",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459870,1714011046515,-504.35984398,0.00012879,2,"2024-04-25T02:10:46.515",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459871,1714011046525,-508.90259081,0.00012879,2,"2024-04-25T02:10:46.525",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459872,1714011046533,-500.0,0.00012879,2,"2024-04-25T02:10:46.533",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459873,1714011046543,-507.4667822,0.00012879,2,"2024-04-25T02:10:46.543",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459874,1714011046552,-500.0,0.00012879,2,"2024-04-25T02:10:46.552",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459875,1714011046561,-639.66847335,0.00012879,2,"2024-04-25T02:10:46.561",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459876,1714011046571,-502.99053703,0.00012879,2,"2024-04-25T02:10:46.571",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459877,1714011046580,-504.55424848,0.00012879,2,"2024-04-25T02:10:46.580",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459878,1714011046589,-504.08536081,0.00012879,2,"2024-04-25T02:10:46.589",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459879,1714011046598,-214.753276,0.00012879,2,"2024-04-25T02:10:46.598",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459880,1714011046607,-214.753276,0.00012879,2,"2024-04-25T02:10:46.607",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459881,1714011046617,-502.48676472,0.00012879,2,"2024-04-25T02:10:46.617",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459882,1714011046627,-508.24286311,0.00012879,2,"2024-04-25T02:10:46.627",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459883,1714011046636,-491.284761,0.00012879,2,"2024-04-25T02:10:46.636",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459884,1714011046645,-491.284761,0.00012879,2,"2024-04-25T02:10:46.645",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459885,1714011046654,-500.0,0.00012879,2,"2024-04-25T02:10:46.654",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459886,1714011046667,-500.0,0.00012879,2,"2024-04-25T02:10:46.667",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459887,1714011046677,-500.0,0.00012879,2,"2024-04-25T02:10:46.677",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459888,1714011046686,-500.0,0.00012879,2,"2024-04-25T02:10:46.686",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459889,1714011046695,-544.60354587,0.00012879,2,"2024-04-25T02:10:46.695",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459890,1714011046705,-562.23253686,0.00012879,2,"2024-04-25T02:10:46.705",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459891,1714011046714,-500.0,0.00012879,2,"2024-04-25T02:10:46.714",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459892,1714011046723,-500.0,0.00012879,2,"2024-04-25T02:10:46.723",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459893,1714011046732,-500.0,0.00012879,2,"2024-04-25T02:10:46.732",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459894,1714011046741,-500.0,0.00012879,2,"2024-04-25T02:10:46.741",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459895,1714011046750,-500.0,0.00012879,2,"2024-04-25T02:10:46.750",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459896,1714011046760,-500.0,0.00012879,2,"2024-04-25T02:10:46.760",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459897,1714011046769,-500.0,0.00012879,2,"2024-04-25T02:10:46.769",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459898,1714011046778,-500.0,0.00012879,2,"2024-04-25T02:10:46.778",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459899,1714011046787,-502.01054946,0.00012879,2,"2024-04-25T02:10:46.787",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459900,1714011046796,-500.0,0.00012879,2,"2024-04-25T02:10:46.796",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459901,1714011046806,-507.30558358,0.00012879,2,"2024-04-25T02:10:46.806",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459902,1714011046815,-519.92434155,0.00012879,2,"2024-04-25T02:10:46.815",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459903,1714011046824,-690.74,0.00012879,2,"2024-04-25T02:10:46.824",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459904,1714011046833,-201.96511688,0.00012879,2,"2024-04-25T02:10:46.833",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459905,1714011046843,-500.0,0.00012879,2,"2024-04-25T02:10:46.843",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459906,1714011046852,-500.0,0.00012879,2,"2024-04-25T02:10:46.852",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459907,1714011046861,-504.6661841,0.00012879,2,"2024-04-25T02:10:46.861",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459908,1714011046870,-553.24032903,0.00012879,2,"2024-04-25T02:10:46.870",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459909,1714011046879,-165.01499632,0.00012879,2,"2024-04-25T02:10:46.879",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459910,1714011046888,-500.0,0.00012879,2,"2024-04-25T02:10:46.888",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459911,1714011046897,-1013.26,0.00012879,2,"2024-04-25T02:10:46.897",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459912,1714011046906,-559.29478385,0.00012879,2,"2024-04-25T02:10:46.906",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459913,1714011046918,-500.0,0.00012879,2,"2024-04-25T02:10:46.918",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459914,1714011046927,-500.0,0.00012879,2,"2024-04-25T02:10:46.927",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459915,1714011046936,-500.0,0.00012879,2,"2024-04-25T02:10:46.936",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459916,1714011046945,-501.55645542,0.00012879,2,"2024-04-25T02:10:46.945",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459917,1714011046953,-573.50878285,0.00012879,2,"2024-04-25T02:10:46.953",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459918,1714011046963,-500.0,0.00012879,2,"2024-04-25T02:10:46.963",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459919,1714011046972,-586.34468523,0.00012879,2,"2024-04-25T02:10:46.972",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459920,1714011046981,-556.71613703,0.00012879,2,"2024-04-25T02:10:46.981",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459921,1714011046991,-500.0,0.00012879,2,"2024-04-25T02:10:46.991",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459922,1714011046999,-675.33,0.00012879,2,"2024-04-25T02:10:46.999",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459923,1714011047009,-500.0,0.00012879,2,"2024-04-25T02:10:47.009",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459924,1714011047018,-570.8330535,0.00012879,2,"2024-04-25T02:10:47.018",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459925,1714011047026,-569.46577425,0.00012879,2,"2024-04-25T02:10:47.026",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459926,1714011047035,-580.30314092,0.00012879,2,"2024-04-25T02:10:47.035",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459927,1714011047044,-938.53,0.00012879,2,"2024-04-25T02:10:47.044",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459928,1714011047054,-3831.67,0.00012879,2,"2024-04-25T02:10:47.054",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459929,1714011047063,-500.0,0.00012879,2,"2024-04-25T02:10:47.063",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459930,1714011047072,-500.0,0.00012879,2,"2024-04-25T02:10:47.072",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459931,1714011047081,-625.39,0.00012879,2,"2024-04-25T02:10:47.081",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459932,1714011047090,-500.0,0.00012879,2,"2024-04-25T02:10:47.090",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459933,1714011047099,-500.0,0.00012879,2,"2024-04-25T02:10:47.099",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459934,1714011047108,-500.0,0.00012879,2,"2024-04-25T02:10:47.108",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459935,1714011047118,-280.0066366,0.00012879,2,"2024-04-25T02:10:47.118",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459936,1714011047127,-526.93910437,0.00012879,2,"2024-04-25T02:10:47.127",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459937,1714011047136,-500.0,0.00012879,2,"2024-04-25T02:10:47.136",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459938,1714011047145,-500.0,0.00012879,2,"2024-04-25T02:10:47.145",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459939,1714011047154,-500.0,0.00012879,2,"2024-04-25T02:10:47.154",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459940,1714011047165,-500.0,0.00012879,2,"2024-04-25T02:10:47.165",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459941,1714011047175,-2290.62,0.00012879,2,"2024-04-25T02:10:47.175",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459942,1714011047184,-500.0,0.00012879,2,"2024-04-25T02:10:47.184",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459943,1714011047193,-500.0,0.00012879,2,"2024-04-25T02:10:47.193",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459944,1714011047203,-500.0,0.00012879,2,"2024-04-25T02:10:47.203",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459945,1714011047215,-598.80235573,0.00012879,2,"2024-04-25T02:10:47.215",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459946,1714011047224,-548.69481159,0.00012879,2,"2024-04-25T02:10:47.224",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459947,1714011047234,-500.0,0.00012879,2,"2024-04-25T02:10:47.234",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459948,1714011047243,-500.0,0.00012879,2,"2024-04-25T02:10:47.243",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459949,1714011047253,-528.33454347,0.00012879,2,"2024-04-25T02:10:47.253",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459950,1714011047262,-500.0,0.00012879,2,"2024-04-25T02:10:47.262",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459951,1714011047271,-500.0,0.00012879,2,"2024-04-25T02:10:47.271",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459952,1714011047280,-500.0,0.00012879,2,"2024-04-25T02:10:47.280",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459953,1714011047290,-537.47360652,0.00012879,2,"2024-04-25T02:10:47.290",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459954,1714011047299,-517.86808139,0.00012879,2,"2024-04-25T02:10:47.299",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459955,1714011047308,-500.0,0.00012879,2,"2024-04-25T02:10:47.308",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459956,1714011047317,-500.0,0.00012879,2,"2024-04-25T02:10:47.317",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459957,1714011047326,-531.44065449,0.00012879,2,"2024-04-25T02:10:47.326",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459958,1714011047335,-559.76148767,0.00012879,2,"2024-04-25T02:10:47.335",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459959,1714011047345,-526.94,0.00012879,2,"2024-04-25T02:10:47.345",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459960,1714011047354,-737.51109255,0.00012879,2,"2024-04-25T02:10:47.354",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459961,1714011047363,-76433.5310512,0.0001288,2,"2024-04-25T02:10:47.363",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459962,1714011047430,-360.65000001,0.0001288,2,"2024-04-25T02:10:47.430",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459963,1714011224195,890.75,0.00015,30,"2024-04-25T02:13:44.195",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459964,1714011833205,-621.73302935,9.942e-05,2,"2024-04-25T02:23:53.205",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459965,1714011833225,-314.72,9.943e-05,2,"2024-04-25T02:23:53.225",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459966,1714011833245,-427.25783952,0.0001,2,"2024-04-25T02:23:53.245",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459967,1714011833266,-155.0,0.00011301,2,"2024-04-25T02:23:53.266",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459968,1714011833285,-2178.07,0.00011302,2,"2024-04-25T02:23:53.285",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459969,1714011833306,-507.71,0.0001131,2,"2024-04-25T02:23:53.306",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459970,1714011833327,-627.25,0.00011311,2,"2024-04-25T02:23:53.327",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459971,1714011833349,-12057.59,0.00011315,2,"2024-04-25T02:23:53.349",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459972,1714011833369,-154.77,0.00011767,2,"2024-04-25T02:23:53.369",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459973,1714011833389,-154.77,0.00011771,2,"2024-04-25T02:23:53.389",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459974,1714011833410,-1068.07,0.00011771,2,"2024-04-25T02:23:53.410",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459975,1714011833432,-154.77,0.00011775,2,"2024-04-25T02:23:53.432",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459976,1714011833452,-154.77,0.00011779,2,"2024-04-25T02:23:53.452",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459977,1714011833473,-154.77,0.00011784,2,"2024-04-25T02:23:53.473",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459978,1714011833494,-154.77,0.00011788,2,"2024-04-25T02:23:53.494",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459979,1714011833514,-154.77,0.00011792,2,"2024-04-25T02:23:53.514",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459980,1714011833533,-154.77,0.00011796,2,"2024-04-25T02:23:53.533",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459981,1714011833554,-154.77,0.000118,2,"2024-04-25T02:23:53.554",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459982,1714011833576,-154.77,0.00011805,2,"2024-04-25T02:23:53.576",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459983,1714011833600,-154.77,0.00011809,2,"2024-04-25T02:23:53.600",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459984,1714011833623,-192.8,0.00011812,2,"2024-04-25T02:23:53.623",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459985,1714011833645,-154.77,0.00011813,2,"2024-04-25T02:23:53.645",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459986,1714011833666,-154.77,0.00011817,2,"2024-04-25T02:23:53.666",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459987,1714011833688,-191.98493756,0.00011819,2,"2024-04-25T02:23:53.688",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459988,1714011833709,-154.77,0.00011821,2,"2024-04-25T02:23:53.709",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459989,1714011833729,-154.77,0.00011826,2,"2024-04-25T02:23:53.729",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459990,1714011833750,-1000.0,0.00011879,2,"2024-04-25T02:23:53.750",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459991,1714011833771,-2750.0,0.00012,2,"2024-04-25T02:23:53.771",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459992,1714011833793,-314.72,0.00012207,2,"2024-04-25T02:23:53.793",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459993,1714011833817,-910.37,0.00012289,2,"2024-04-25T02:23:53.817",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459994,1714011833837,-150.0,0.0001229,2,"2024-04-25T02:23:53.837",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459995,1714011833856,-300.31,0.000123,2,"2024-04-25T02:23:53.856",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459996,1714011833877,-505.0,0.00012301,2,"2024-04-25T02:23:53.877",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459997,1714011833896,-168.56,0.00012483,2,"2024-04-25T02:23:53.896",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459998,1714011833915,-4070.7299,0.00012649,2,"2024-04-25T02:23:53.915",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323459999,1714011833935,-12614.30813946,0.0001275,2,"2024-04-25T02:23:53.935",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460000,1714011833959,-164.37354978,0.00012751,2,"2024-04-25T02:23:53.959",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460001,1714011833979,-1000.0,0.00012777,2,"2024-04-25T02:23:53.979",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460002,1714011833999,-500.0,0.00012777,2,"2024-04-25T02:23:53.999",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460003,1714011834021,-324.8216,0.00012779,2,"2024-04-25T02:23:54.021",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460004,1714011834042,-2439.5669,0.0001278,2,"2024-04-25T02:23:54.042",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460005,1714011834062,-7500.0,0.0001278,2,"2024-04-25T02:23:54.062",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460006,1714011834081,-342.45569332,0.0001278,2,"2024-04-25T02:23:54.081",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460007,1714011834101,-188.58,0.000128,2,"2024-04-25T02:23:54.101",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460008,1714011834120,-155.0,0.00012864,2,"2024-04-25T02:23:54.120",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460009,1714011834140,-5534.45244612,0.00012865,2,"2024-04-25T02:23:54.140",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460010,1714011834160,-444.6193056,0.00012869,2,"2024-04-25T02:23:54.160",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460011,1714011834180,-11352.9025438,0.00012869,2,"2024-04-25T02:23:54.180",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460012,1714011834199,-1357.1550213,0.00012869,2,"2024-04-25T02:23:54.199",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460013,1714011834219,-185.14195172,0.0001287,2,"2024-04-25T02:23:54.219",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460014,1714011834239,-591.89418134,0.00012878,2,"2024-04-25T02:23:54.239",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460015,1714011834259,-538.90579585,0.00012878,2,"2024-04-25T02:23:54.259",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460016,1714011834279,-368.89846904,0.00012878,2,"2024-04-25T02:23:54.279",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460017,1714011834298,-256.42676022,0.00012878,2,"2024-04-25T02:23:54.298",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460018,1714011834319,-971.04,0.00012878,2,"2024-04-25T02:23:54.319",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460019,1714011834339,-500.0,0.00012878,2,"2024-04-25T02:23:54.339",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460020,1714011834362,-325.8174,0.00012878,2,"2024-04-25T02:23:54.362",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460021,1714011834382,-910.21453602,0.00012878,2,"2024-04-25T02:23:54.382",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460033,1714012231469,-155.0,0.00010075,2,"2024-04-25T02:30:31.469",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460034,1714012231478,-271.64000004,0.00010076,2,"2024-04-25T02:30:31.478",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460035,1714012231490,-350.09302931,0.00010076,2,"2024-04-25T02:30:31.490",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460036,1714012231499,-314.05,0.00010078,2,"2024-04-25T02:30:31.499",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460037,1714012231508,-2384.48043101,0.00011724,2,"2024-04-25T02:30:31.508",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460038,1714012231517,-3021.4217,0.00011725,2,"2024-04-25T02:30:31.517",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460039,1714012231527,-3318.678,0.00011826,2,"2024-04-25T02:30:31.527",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460040,1714012231536,-1451.71,0.00011882,2,"2024-04-25T02:30:31.536",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460041,1714012231762,-1000.0,0.00011901,2,"2024-04-25T02:30:31.762",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460042,1714012231794,-506.0,0.00012328,2,"2024-04-25T02:30:31.794",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460043,1714012231805,-314.05,0.00012341,2,"2024-04-25T02:30:31.805",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460044,1714012231815,-1000.0,0.000125,2,"2024-04-25T02:30:31.815",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460045,1714012231824,-7500.0,0.0001278,2,"2024-04-25T02:30:31.824",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460046,1714012231834,-150.72,0.000128,2,"2024-04-25T02:30:31.834",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460047,1714012231844,-153.51,0.000128,2,"2024-04-25T02:30:31.844",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460048,1714012231853,-419.21,0.000128,2,"2024-04-25T02:30:31.853",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460050,1714012231864,-350.29,0.000128,2,"2024-04-25T02:30:31.864",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460052,1714012231874,-306.34,0.000128,2,"2024-04-25T02:30:31.874",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460053,1714012231884,-150.0,0.000128,2,"2024-04-25T02:30:31.884",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460054,1714012231893,-162.85,0.000128,2,"2024-04-25T02:30:31.893",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460055,1714012231903,-419.21,0.000128,2,"2024-04-25T02:30:31.903",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460056,1714012231912,-150.0,0.000128,2,"2024-04-25T02:30:31.912",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460057,1714012231922,-162.85,0.000128,2,"2024-04-25T02:30:31.922",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460058,1714012231931,-419.21,0.000128,2,"2024-04-25T02:30:31.931",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460059,1714012231940,-150.0,0.000128,2,"2024-04-25T02:30:31.940",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460060,1714012231950,-150.0,0.000128,2,"2024-04-25T02:30:31.950",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460061,1714012231959,-162.85,0.000128,2,"2024-04-25T02:30:31.959",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460062,1714012231969,-268.7,0.000128,2,"2024-04-25T02:30:31.969",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460063,1714012231978,-162.85,0.000128,2,"2024-04-25T02:30:31.978",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460064,1714012231989,-150.0,0.000128,2,"2024-04-25T02:30:31.989",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460065,1714012231999,-150.0,0.000128,2,"2024-04-25T02:30:31.999",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460066,1714012232009,-150.0,0.000128,2,"2024-04-25T02:30:32.009",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460067,1714012232018,-162.55,0.000128,2,"2024-04-25T02:30:32.018",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460068,1714012232028,-158.0827145,0.00012868,2,"2024-04-25T02:30:32.028",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460069,1714012232038,-8492.3536652,0.00012868,2,"2024-04-25T02:30:32.038",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460070,1714012232047,-1015.1976884,0.00012868,2,"2024-04-25T02:30:32.047",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460071,1714012232057,-237.1240718,0.00012869,2,"2024-04-25T02:30:32.057",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460072,1714012232067,-393.45516109,0.00012872,2,"2024-04-25T02:30:32.067",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460073,1714012232077,-470.4090219,0.00012877,2,"2024-04-25T02:30:32.077",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460074,1714012232086,-236.15997383,0.00012878,2,"2024-04-25T02:30:32.086",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460075,1714012232095,-12607.2836553,0.00012878,2,"2024-04-25T02:30:32.095",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460076,1714012232105,-546.84456326,0.00012878,2,"2024-04-25T02:30:32.105",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460077,1714012232117,-19680.8590078,0.00012878,2,"2024-04-25T02:30:32.117",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460078,1714012232126,-737.51109255,0.00012879,2,"2024-04-25T02:30:32.126",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460079,1714012232136,-517.18311712,0.00012879,2,"2024-04-25T02:30:32.136",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460080,1714012232145,-500.0,0.00012879,2,"2024-04-25T02:30:32.145",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460081,1714012232154,-206.79314867,0.00012879,2,"2024-04-25T02:30:32.154",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460082,1714012232164,-500.0,0.00012879,2,"2024-04-25T02:30:32.164",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460083,1714012232173,-500.0,0.00012879,2,"2024-04-25T02:30:32.173",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460084,1714012232183,-231.51539813,0.00012879,2,"2024-04-25T02:30:32.183",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460085,1714012232192,-216.80651597,0.00012879,2,"2024-04-25T02:30:32.192",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460086,1714012232201,-500.0,0.00012879,2,"2024-04-25T02:30:32.201",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460087,1714012232210,-238.92028077,0.00012879,2,"2024-04-25T02:30:32.210",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460088,1714012232220,-578.34,0.00012879,2,"2024-04-25T02:30:32.220",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460089,1714012232229,-516.98632898,0.00012879,2,"2024-04-25T02:30:32.229",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460090,1714012232238,-333.96172512,0.00012879,2,"2024-04-25T02:30:32.238",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460091,1714012232248,-500.0,0.00012879,2,"2024-04-25T02:30:32.248",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460092,1714012232257,-500.0,0.00012879,2,"2024-04-25T02:30:32.257",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460093,1714012232266,-506.17510334,0.00012879,2,"2024-04-25T02:30:32.266",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460094,1714012232276,-500.0,0.00012879,2,"2024-04-25T02:30:32.276",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460095,1714012232284,-500.0,0.00012879,2,"2024-04-25T02:30:32.284",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460096,1714012232294,-500.0,0.00012879,2,"2024-04-25T02:30:32.294",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460097,1714012232302,-509.40713937,0.00012879,2,"2024-04-25T02:30:32.302",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460098,1714012232311,-500.0,0.00012879,2,"2024-04-25T02:30:32.311",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460099,1714012232321,-504.3012634,0.00012879,2,"2024-04-25T02:30:32.321",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460100,1714012232329,-500.0,0.00012879,2,"2024-04-25T02:30:32.329",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460101,1714012232339,-500.0,0.00012879,2,"2024-04-25T02:30:32.339",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460102,1714012232349,-500.0,0.00012879,2,"2024-04-25T02:30:32.349",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460103,1714012232358,-2305.01,0.00012879,2,"2024-04-25T02:30:32.358",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460104,1714012232368,-500.0,0.00012879,2,"2024-04-25T02:30:32.368",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460105,1714012232376,-561.51962835,0.00012879,2,"2024-04-25T02:30:32.376",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460106,1714012232385,-500.0,0.00012879,2,"2024-04-25T02:30:32.385",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460107,1714012232394,-500.0,0.00012879,2,"2024-04-25T02:30:32.394",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460108,1714012232403,-500.0,0.00012879,2,"2024-04-25T02:30:32.403",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460109,1714012232413,-500.0,0.00012879,2,"2024-04-25T02:30:32.413",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460110,1714012232422,-500.0,0.00012879,2,"2024-04-25T02:30:32.422",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460111,1714012232431,-500.0,0.00012879,2,"2024-04-25T02:30:32.431",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460112,1714012232441,-863.24,0.00012879,2,"2024-04-25T02:30:32.441",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460113,1714012232450,-258.48619828,0.00012879,2,"2024-04-25T02:30:32.450",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460114,1714012232459,-500.0,0.00012879,2,"2024-04-25T02:30:32.459",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460115,1714012232468,-571.77278083,0.00012879,2,"2024-04-25T02:30:32.468",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460116,1714012232477,-500.0,0.00012879,2,"2024-04-25T02:30:32.477",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460117,1714012232487,-500.0,0.00012879,2,"2024-04-25T02:30:32.487",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460118,1714012232496,-236.27754966,0.00012879,2,"2024-04-25T02:30:32.496",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460119,1714012232505,-539.73,0.00012879,2,"2024-04-25T02:30:32.505",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460120,1714012232514,-500.0,0.00012879,2,"2024-04-25T02:30:32.514",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460121,1714012232524,-500.0,0.00012879,2,"2024-04-25T02:30:32.524",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460122,1714012232533,-500.0,0.00012879,2,"2024-04-25T02:30:32.533",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460123,1714012232543,-647.44096484,0.00012879,2,"2024-04-25T02:30:32.543",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460124,1714012232552,-500.0,0.00012879,2,"2024-04-25T02:30:32.552",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460125,1714012232561,-500.0,0.00012879,2,"2024-04-25T02:30:32.561",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460126,1714012232571,-500.0,0.00012879,2,"2024-04-25T02:30:32.571",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460127,1714012232580,-1015.02,0.00012879,2,"2024-04-25T02:30:32.580",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460128,1714012232589,-296.25101238,0.00012879,2,"2024-04-25T02:30:32.589",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460129,1714012232599,-500.0,0.00012879,2,"2024-04-25T02:30:32.599",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460130,1714012232609,-500.0,0.00012879,2,"2024-04-25T02:30:32.609",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460131,1714012232629,-500.0,0.00012879,2,"2024-04-25T02:30:32.629",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460132,1714012232638,-500.0,0.00012879,2,"2024-04-25T02:30:32.638",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460133,1714012232648,-588.08748508,0.00012879,2,"2024-04-25T02:30:32.648",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460134,1714012232658,-500.0,0.00012879,2,"2024-04-25T02:30:32.658",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460135,1714012232669,-500.0,0.00012879,2,"2024-04-25T02:30:32.669",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460136,1714012232679,-500.0,0.00012879,2,"2024-04-25T02:30:32.679",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460137,1714012232690,-409.92342008,0.00012879,2,"2024-04-25T02:30:32.690",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460138,1714012232700,-500.0,0.00012879,2,"2024-04-25T02:30:32.700",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460139,1714012232710,-500.0,0.00012879,2,"2024-04-25T02:30:32.710",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460140,1714012232723,-624.67,0.00012879,2,"2024-04-25T02:30:32.723",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460141,1714012232733,-500.0,0.00012879,2,"2024-04-25T02:30:32.733",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460142,1714012232743,-1965.51,0.00012879,2,"2024-04-25T02:30:32.743",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460143,1714012232755,-500.0,0.00012879,2,"2024-04-25T02:30:32.755",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460144,1714012232765,-234.72532928,0.00012879,2,"2024-04-25T02:30:32.765",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460145,1714012232775,-500.0,0.00012879,2,"2024-04-25T02:30:32.775",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460146,1714012232784,-500.0,0.00012879,2,"2024-04-25T02:30:32.784",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460147,1714012232795,-500.0,0.00012879,2,"2024-04-25T02:30:32.795",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460148,1714012232805,-966.05,0.00012879,2,"2024-04-25T02:30:32.805",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460149,1714012232817,-930.58,0.00012879,2,"2024-04-25T02:30:32.817",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460150,1714012232826,-500.0,0.00012879,2,"2024-04-25T02:30:32.826",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460151,1714012232836,-534.96525399,0.00012879,2,"2024-04-25T02:30:32.836",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460152,1714012232846,-502.20029072,0.00012879,2,"2024-04-25T02:30:32.846",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460153,1714012232856,-500.0,0.00012879,2,"2024-04-25T02:30:32.856",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460154,1714012232867,-1424.6,0.00012879,2,"2024-04-25T02:30:32.867",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460155,1714012232878,-500.0,0.00012879,2,"2024-04-25T02:30:32.878",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460156,1714012232889,-501.69392457,0.00012879,2,"2024-04-25T02:30:32.889",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460157,1714012232898,-500.0,0.00012879,2,"2024-04-25T02:30:32.898",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460158,1714012232907,-504.96953862,0.00012879,2,"2024-04-25T02:30:32.907",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460159,1714012232917,-500.0,0.00012879,2,"2024-04-25T02:30:32.917",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460160,1714012232927,-500.0,0.00012879,2,"2024-04-25T02:30:32.927",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460161,1714012232937,-500.0,0.00012879,2,"2024-04-25T02:30:32.937",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460162,1714012232946,-500.0,0.00012879,2,"2024-04-25T02:30:32.946",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460163,1714012232956,-869.43,0.00012879,2,"2024-04-25T02:30:32.956",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460164,1714012232966,-500.0,0.00012879,2,"2024-04-25T02:30:32.966",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460165,1714012232975,-586.49636148,0.00012879,2,"2024-04-25T02:30:32.975",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460166,1714012232985,-633.75441802,0.00012879,2,"2024-04-25T02:30:32.985",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460167,1714012232995,-741.32,0.00012879,2,"2024-04-25T02:30:32.995",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460168,1714012233005,-156.16612148,0.00012879,2,"2024-04-25T02:30:33.005",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460169,1714012233014,-3998.13,0.00012879,2,"2024-04-25T02:30:33.014",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460170,1714012233026,-500.0,0.00012879,2,"2024-04-25T02:30:33.026",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460171,1714012233035,-567.26083093,0.00012879,2,"2024-04-25T02:30:33.035",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460172,1714012233044,-500.0,0.00012879,2,"2024-04-25T02:30:33.044",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460173,1714012233054,-500.0,0.00012879,2,"2024-04-25T02:30:33.054",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460174,1714012233063,-500.0,0.00012879,2,"2024-04-25T02:30:33.063",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460175,1714012233073,-500.0,0.00012879,2,"2024-04-25T02:30:33.073",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460176,1714012233082,-4589.0,0.00012879,2,"2024-04-25T02:30:33.082",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460177,1714012233092,-504.02,0.00012879,2,"2024-04-25T02:30:33.092",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460178,1714012233101,-500.0,0.00012879,2,"2024-04-25T02:30:33.101",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460179,1714012233112,-500.0,0.00012879,2,"2024-04-25T02:30:33.112",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460180,1714012233121,-503.24176768,0.00012879,2,"2024-04-25T02:30:33.121",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460181,1714012233133,-535.83888708,0.00012879,2,"2024-04-25T02:30:33.133",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460182,1714012233142,-500.0,0.00012879,2,"2024-04-25T02:30:33.142",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460183,1714012233152,-500.0,0.00012879,2,"2024-04-25T02:30:33.152",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460184,1714012233162,-500.0,0.00012879,2,"2024-04-25T02:30:33.162",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460185,1714012233171,-500.0,0.00012879,2,"2024-04-25T02:30:33.171",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460186,1714012233180,-500.0,0.00012879,2,"2024-04-25T02:30:33.180",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460187,1714012233189,-500.0,0.00012879,2,"2024-04-25T02:30:33.189",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460188,1714012233198,-512.24942124,0.00012879,2,"2024-04-25T02:30:33.198",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460189,1714012233208,-500.0,0.00012879,2,"2024-04-25T02:30:33.208",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460190,1714012233217,-500.0,0.00012879,2,"2024-04-25T02:30:33.217",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460191,1714012233227,-94544.05268666,0.0001288,2,"2024-04-25T02:30:33.227",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460192,1714012233251,-444.06,0.0001288,2,"2024-04-25T02:30:33.251",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460193,1714012233278,-342.45569332,0.0001278,2,"2024-04-25T02:30:33.278",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460194,1714012233287,-69.62707434,0.0001288,2,"2024-04-25T02:30:33.287",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460195,1714012233299,-59408.60566753,0.0001288,2,"2024-04-25T02:30:33.299",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460196,1714012233363,-943.97955516,0.0001288,2,"2024-04-25T02:30:33.363",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460197,1714012233375,-1687.11715068,0.0001288,2,"2024-04-25T02:30:33.375",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460198,1714012233386,-1485.3825767,0.0001288,2,"2024-04-25T02:30:33.386",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460199,1714012233415,-969.74828463,0.0001288,2,"2024-04-25T02:30:33.415",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460200,1714012233427,-1373.27,0.0001288,2,"2024-04-25T02:30:33.427",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460256,1714012239740,-440.80499598,0.0001288,2,"2024-04-25T02:30:39.740",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460268,1714012239899,-1928.76,0.0001288,2,"2024-04-25T02:30:39.899",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460325,1714012245503,-490.93550515,0.00012878,2,"2024-04-25T02:30:45.503",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460326,1714012246236,-42.33006102,0.00012878,2,"2024-04-25T02:30:46.236",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460327,1714012246247,-13.57899709,0.00012878,2,"2024-04-25T02:30:46.247",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460328,1714012246257,-259.73294165,0.00012879,2,"2024-04-25T02:30:46.257",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460329,1714012246280,-330.27593239,0.00012879,2,"2024-04-25T02:30:46.280",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460330,1714012246290,-301.97694376,0.0001288,2,"2024-04-25T02:30:46.290",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460331,1714012246301,-3389.83,0.0001288,2,"2024-04-25T02:30:46.301",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460332,1714012246324,-335.30570427,0.0001288,2,"2024-04-25T02:30:46.324",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460333,1714012246336,-8689.42928587,0.0001288,2,"2024-04-25T02:30:46.336",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460334,1714012650716,2100.0,0.00025111,120,"2024-04-25T02:37:30.716",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460335,1714012995234,349.0,8.5e-05,2,"2024-04-25T02:43:15.234",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460342,1714013431915,-309.36,9.948e-05,2,"2024-04-25T02:50:31.915",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460343,1714013431925,-800.44142368,9.999e-05,2,"2024-04-25T02:50:31.925",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460353,1714013437686,-1167.65999999,9.999e-05,2,"2024-04-25T02:50:37.686",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460398,1714013439754,-416.37900734,9.999e-05,2,"2024-04-25T02:50:39.754",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460400,1714013439763,-427.25783952,0.0001,2,"2024-04-25T02:50:39.763",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460402,1714013439773,-155.0,0.0001131,2,"2024-04-25T02:50:39.773",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460404,1714013439782,-192.8,0.00011311,2,"2024-04-25T02:50:39.782",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460406,1714013439791,-967.13,0.00011367,2,"2024-04-25T02:50:39.791",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460408,1714013439800,-250.0,0.00011554,2,"2024-04-25T02:50:39.800",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460410,1714013439808,-800.0,0.0001159,2,"2024-04-25T02:50:39.808",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460412,1714013439817,-150.0,0.00011836,2,"2024-04-25T02:50:39.817",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460414,1714013439827,-200.0,0.00011865,2,"2024-04-25T02:50:39.827",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460416,1714013439836,-7500.0,0.00011898,2,"2024-04-25T02:50:39.836",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460418,1714013439845,-173.41179468,0.0001197,2,"2024-04-25T02:50:39.845",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460420,1714013439856,-1781.01803301,0.00011987,2,"2024-04-25T02:50:39.856",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460422,1714013439866,-176.63070646,0.00011987,2,"2024-04-25T02:50:39.866",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460424,1714013439876,-296.6284864,0.00011997,2,"2024-04-25T02:50:39.876",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460426,1714013439885,-565.58,0.00011997,2,"2024-04-25T02:50:39.885",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460428,1714013439894,-504.81263838,0.00011997,2,"2024-04-25T02:50:39.894",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460430,1714013439903,-426.09339876,0.00011997,2,"2024-04-25T02:50:39.903",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460432,1714013439912,-367.82968397,0.00011997,2,"2024-04-25T02:50:39.912",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460434,1714013439922,-556.85717924,0.00011997,2,"2024-04-25T02:50:39.922",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460436,1714013439930,-336.52251505,0.00011997,2,"2024-04-25T02:50:39.930",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460438,1714013439941,-605.88872458,0.00011997,2,"2024-04-25T02:50:39.941",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460440,1714013439950,-500.0,0.00011997,2,"2024-04-25T02:50:39.950",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460442,1714013439958,-517.24,0.00011997,2,"2024-04-25T02:50:39.958",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460444,1714013439968,-292.22373634,0.00011997,2,"2024-04-25T02:50:39.968",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460446,1714013439977,-500.40238826,0.00011997,2,"2024-04-25T02:50:39.977",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460448,1714013439986,-252.80424763,0.00011997,2,"2024-04-25T02:50:39.986",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460450,1714013439995,-561.40270942,0.00011997,2,"2024-04-25T02:50:39.995",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460452,1714013440005,-500.0,0.00011997,2,"2024-04-25T02:50:40.005",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460454,1714013440014,-561.63490537,0.00011997,2,"2024-04-25T02:50:40.014",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460455,1714013440023,-207.8541309,0.00011997,2,"2024-04-25T02:50:40.023",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460457,1714013440033,-500.0,0.00011997,2,"2024-04-25T02:50:40.033",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460459,1714013440042,-500.0,0.00011997,2,"2024-04-25T02:50:40.042",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460461,1714013440051,-373.79715913,0.00011997,2,"2024-04-25T02:50:40.051",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460463,1714013440060,-500.0,0.00011997,2,"2024-04-25T02:50:40.060",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460465,1714013440070,-972.73,0.00011997,2,"2024-04-25T02:50:40.070",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460467,1714013440079,-500.0,0.00011997,2,"2024-04-25T02:50:40.079",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460470,1714013440090,-500.0,0.00011997,2,"2024-04-25T02:50:40.090",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460472,1714013440100,-532.43770065,0.00011997,2,"2024-04-25T02:50:40.100",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460473,1714013440114,-500.0,0.00011997,2,"2024-04-25T02:50:40.114",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460476,1714013440124,-500.0,0.00011997,2,"2024-04-25T02:50:40.124",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460477,1714013440133,-573.13072991,0.00011997,2,"2024-04-25T02:50:40.133",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460478,1714013440142,-507.11386533,0.00011997,2,"2024-04-25T02:50:40.142",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460479,1714013440153,-487.23883106,0.00011997,2,"2024-04-25T02:50:40.153",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460480,1714013440163,-558.29514006,0.00011997,2,"2024-04-25T02:50:40.163",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460481,1714013440173,-1883.61,0.00011997,2,"2024-04-25T02:50:40.173",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460483,1714013440184,-500.0,0.00011997,2,"2024-04-25T02:50:40.184",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460485,1714013440193,-218.24444855,0.00011997,2,"2024-04-25T02:50:40.193",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460489,1714013440218,-128.62541611,0.00011997,2,"2024-04-25T02:50:40.218",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460491,1714013440228,-552.44806988,0.00011997,2,"2024-04-25T02:50:40.228",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460493,1714013440237,-519.1781944,0.00011997,2,"2024-04-25T02:50:40.237",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460495,1714013440248,-562.96363534,0.00011997,2,"2024-04-25T02:50:40.248",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460497,1714013440258,-500.0,0.00011997,2,"2024-04-25T02:50:40.258",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460499,1714013440268,-500.0,0.00011997,2,"2024-04-25T02:50:40.268",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460501,1714013440278,-500.09791163,0.00011997,2,"2024-04-25T02:50:40.278",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460503,1714013440287,-500.0,0.00011997,2,"2024-04-25T02:50:40.287",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460506,1714013440297,-748.22,0.00011997,2,"2024-04-25T02:50:40.297",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460509,1714013440306,-500.0,0.00011997,2,"2024-04-25T02:50:40.306",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460511,1714013440315,-500.0,0.00011997,2,"2024-04-25T02:50:40.315",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460513,1714013440324,-500.0,0.00011997,2,"2024-04-25T02:50:40.324",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460515,1714013440335,-433.89917366,0.00011997,2,"2024-04-25T02:50:40.335",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460517,1714013440346,-934.82,0.00011997,2,"2024-04-25T02:50:40.346",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460519,1714013440357,-500.0,0.00011997,2,"2024-04-25T02:50:40.357",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460521,1714013440367,-510.74850405,0.00011997,2,"2024-04-25T02:50:40.367",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460523,1714013440378,-500.0,0.00011997,2,"2024-04-25T02:50:40.378",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460525,1714013440388,-925.8,0.00011997,2,"2024-04-25T02:50:40.388",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460527,1714013440399,-500.0,0.00011997,2,"2024-04-25T02:50:40.399",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460530,1714013440409,-541.55150267,0.00011997,2,"2024-04-25T02:50:40.409",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460532,1714013440419,-3831.54,0.00011997,2,"2024-04-25T02:50:40.419",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460534,1714013440429,-1365.25,0.00011997,2,"2024-04-25T02:50:40.429",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460536,1714013440439,-503.98434632,0.00011997,2,"2024-04-25T02:50:40.439",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460538,1714013440449,-500.0,0.00011997,2,"2024-04-25T02:50:40.449",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460540,1714013440459,-367.05,0.00011997,2,"2024-04-25T02:50:40.459",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460542,1714013440469,-500.0,0.00011997,2,"2024-04-25T02:50:40.469",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460544,1714013440479,-500.0,0.00011997,2,"2024-04-25T02:50:40.479",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460546,1714013440490,-542.85664299,0.00011997,2,"2024-04-25T02:50:40.490",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460548,1714013440499,-500.0,0.00011997,2,"2024-04-25T02:50:40.499",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460550,1714013440509,-559.84563702,0.00011997,2,"2024-04-25T02:50:40.509",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460552,1714013440520,-833.2,0.00011997,2,"2024-04-25T02:50:40.520",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460554,1714013440530,-201.96927994,0.00011997,2,"2024-04-25T02:50:40.530",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460556,1714013440540,-710.43,0.00011997,2,"2024-04-25T02:50:40.540",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460559,1714013440550,-500.0,0.00011997,2,"2024-04-25T02:50:40.550",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460561,1714013440561,-508.78933822,0.00011997,2,"2024-04-25T02:50:40.561",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460563,1714013440572,-510.92735935,0.00011997,2,"2024-04-25T02:50:40.572",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460565,1714013440582,-500.0,0.00011997,2,"2024-04-25T02:50:40.582",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460567,1714013440592,-539.42333997,0.00011997,2,"2024-04-25T02:50:40.592",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460569,1714013440604,-306.51338051,0.00011997,2,"2024-04-25T02:50:40.604",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460571,1714013440614,-500.0,0.00011997,2,"2024-04-25T02:50:40.614",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460573,1714013440624,-4397.79,0.00011997,2,"2024-04-25T02:50:40.624",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460575,1714013440636,-500.0,0.00011997,2,"2024-04-25T02:50:40.636",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460577,1714013440646,-500.0,0.00011997,2,"2024-04-25T02:50:40.646",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460580,1714013440656,-500.0,0.00011997,2,"2024-04-25T02:50:40.656",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460582,1714013440666,-567.8451272,0.00011997,2,"2024-04-25T02:50:40.666",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460584,1714013440676,-503.59994813,0.00011997,2,"2024-04-25T02:50:40.676",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460585,1714013440688,-534.75695885,0.00011997,2,"2024-04-25T02:50:40.688",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460586,1714013440699,-521.2516786,0.00011997,2,"2024-04-25T02:50:40.699",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460587,1714013440709,-500.0,0.00011997,2,"2024-04-25T02:50:40.709",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460588,1714013440720,-500.0,0.00011997,2,"2024-04-25T02:50:40.720",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460591,1714013440733,-503.2890669,0.00011997,2,"2024-04-25T02:50:40.733",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460593,1714013440744,-500.0,0.00011997,2,"2024-04-25T02:50:40.744",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460594,1714013440755,-500.0,0.00011997,2,"2024-04-25T02:50:40.755",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460596,1714013440765,-500.0,0.00011997,2,"2024-04-25T02:50:40.765",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460597,1714013440776,-500.0,0.00011997,2,"2024-04-25T02:50:40.776",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460598,1714013440786,-500.0,0.00011997,2,"2024-04-25T02:50:40.786",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460599,1714013440797,-500.0,0.00011997,2,"2024-04-25T02:50:40.797",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460600,1714013440809,-500.0,0.00011997,2,"2024-04-25T02:50:40.809",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460601,1714013440820,-475.00246399,0.00011997,2,"2024-04-25T02:50:40.820",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460602,1714013440829,-500.0,0.00011997,2,"2024-04-25T02:50:40.829",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460603,1714013440840,-510.7331467,0.00011997,2,"2024-04-25T02:50:40.840",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460604,1714013440851,-827.27,0.00011997,2,"2024-04-25T02:50:40.851",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460605,1714013440864,-500.0,0.00011997,2,"2024-04-25T02:50:40.864",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460606,1714013440874,-500.0,0.00011997,2,"2024-04-25T02:50:40.874",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460607,1714013440885,-115221.37926057,0.00011998,2,"2024-04-25T02:50:40.885",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460608,1714013440899,-327.70471223,0.00011998,2,"2024-04-25T02:50:40.899",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460626,1714013445812,-1000.0,0.00011998,2,"2024-04-25T02:50:45.812",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460632,1714014107576,3495.0,0.00025111,120,"2024-04-25T03:01:47.576",0.00025184999999999997,31.86,0.9743078548029686,970303578.9604982]
[323460657,1714014632077,-155.0,9.212e-05,2,"2024-04-25T03:10:32.077",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460658,1714014632087,-1242.31430456,9.212e-05,2,"2024-04-25T03:10:32.087",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460659,1714014632096,-577.50819544,9.213e-05,2,"2024-04-25T03:10:32.096",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460660,1714014632111,-2998.37360163,9.213e-05,2,"2024-04-25T03:10:32.111",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460661,1714014632144,-255.90576698,9.213e-05,2,"2024-04-25T03:10:32.144",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460662,1714014632207,-449.26341654,9.213e-05,2,"2024-04-25T03:10:32.207",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460663,1714014632217,-336.07,9.215e-05,2,"2024-04-25T03:10:32.217",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460664,1714014632226,-155.0,0.00010911,2,"2024-04-25T03:10:32.226",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460665,1714014632235,-427.25783952,0.00010912,2,"2024-04-25T03:10:32.235",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460666,1714014632244,-200.0,0.00010913,2,"2024-04-25T03:10:32.244",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460667,1714014632254,-167.98872195,0.00011,2,"2024-04-25T03:10:32.254",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460668,1714014632263,-250.0,0.00011009,2,"2024-04-25T03:10:32.263",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460669,1714014632272,-241.06,0.00011026,2,"2024-04-25T03:10:32.272",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460670,1714014632283,-1188.27,0.00011072,2,"2024-04-25T03:10:32.283",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460671,1714014632292,-656.79,0.00011074,2,"2024-04-25T03:10:32.292",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460672,1714014632302,-8788.29,0.00011074,2,"2024-04-25T03:10:32.302",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460673,1714014632311,-1237.60133956,0.00011074,2,"2024-04-25T03:10:32.311",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460674,1714014632323,-2183.7396,0.00011074,2,"2024-04-25T03:10:32.323",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460803,1714014637881,-4298.67906044,0.00011074,2,"2024-04-25T03:10:37.881",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460804,1714014637890,-192.08,0.0001117,2,"2024-04-25T03:10:37.890",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460805,1714014637900,-1000.0,0.00011204,2,"2024-04-25T03:10:37.900",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460806,1714014637909,-164.16,0.00011238,2,"2024-04-25T03:10:37.909",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460807,1714014637919,-162.7,0.00011478,2,"2024-04-25T03:10:37.919",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460808,1714014637928,-336.07,0.00011479,2,"2024-04-25T03:10:37.928",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460809,1714014637938,-291.88,0.00011579,2,"2024-04-25T03:10:37.938",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460810,1714014637947,-281.95,0.00011579,2,"2024-04-25T03:10:37.947",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460811,1714014637956,-1773.48961517,0.000116,2,"2024-04-25T03:10:37.956",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460812,1714014637968,-74.97038483,0.000116,2,"2024-04-25T03:10:37.968",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460813,1714014637977,-803.36203072,0.00011897,2,"2024-04-25T03:10:37.977",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460814,1714014638121,-1742.78044906,0.00011897,2,"2024-04-25T03:10:38.121",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460815,1714014638238,-9124.44942022,0.00011897,2,"2024-04-25T03:10:38.238",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460816,1714014638248,-1969.00640497,0.000119,2,"2024-04-25T03:10:38.248",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460817,1714014638257,-1969.00640486,0.00011991,2,"2024-04-25T03:10:38.257",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460818,1714014638267,-155.74530167,0.00011995,2,"2024-04-25T03:10:38.267",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460819,1714014638277,-500.0,0.00011997,2,"2024-04-25T03:10:38.277",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460820,1714014638286,-280.2568392,0.00011997,2,"2024-04-25T03:10:38.286",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460821,1714014638296,-241.72751886,0.00011997,2,"2024-04-25T03:10:38.296",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460822,1714014638306,-445.31437047,0.00011997,2,"2024-04-25T03:10:38.306",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460823,1714014638316,-459.23425146,0.00011997,2,"2024-04-25T03:10:38.316",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460824,1714014638325,-500.0,0.00011997,2,"2024-04-25T03:10:38.325",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460825,1714014638335,-501.18393839,0.00011997,2,"2024-04-25T03:10:38.335",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460826,1714014638345,-503.51924126,0.00011997,2,"2024-04-25T03:10:38.345",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460827,1714014638355,-501.28449052,0.00011997,2,"2024-04-25T03:10:38.355",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460829,1714014638368,-500.0,0.00011997,2,"2024-04-25T03:10:38.368",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460830,1714014638378,-502.42935815,0.00011997,2,"2024-04-25T03:10:38.378",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460831,1714014638388,-501.31119964,0.00011997,2,"2024-04-25T03:10:38.388",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460832,1714014638398,-503.32796534,0.00011997,2,"2024-04-25T03:10:38.398",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460833,1714014638408,-390.51315589,0.00011997,2,"2024-04-25T03:10:38.408",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460834,1714014638418,-501.25203085,0.00011997,2,"2024-04-25T03:10:38.418",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460835,1714014638427,-502.98942893,0.00011997,2,"2024-04-25T03:10:38.427",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460836,1714014638437,-502.20553762,0.00011997,2,"2024-04-25T03:10:38.437",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460837,1714014638447,-501.31504689,0.00011997,2,"2024-04-25T03:10:38.447",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460838,1714014638456,-499.08976064,0.00011997,2,"2024-04-25T03:10:38.456",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460839,1714014638701,-200.0,0.00011997,10,"2024-04-25T03:10:38.701",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460840,1714014638711,-498.46309605,0.00011997,2,"2024-04-25T03:10:38.711",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460841,1714014638721,-501.37202473,0.00011997,2,"2024-04-25T03:10:38.721",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460842,1714014638730,-603.48916775,0.00011997,2,"2024-04-25T03:10:38.730",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460843,1714014638740,-500.0,0.00011997,2,"2024-04-25T03:10:38.740",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460844,1714014638749,-502.82800776,0.00011997,2,"2024-04-25T03:10:38.749",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460845,1714014638758,-502.17161278,0.00011997,2,"2024-04-25T03:10:38.758",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460846,1714014638767,-606.31562751,0.00011997,2,"2024-04-25T03:10:38.767",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460847,1714014638776,-501.27433817,0.00011997,2,"2024-04-25T03:10:38.776",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460848,1714014638785,-500.49477344,0.00011997,2,"2024-04-25T03:10:38.785",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460849,1714014638795,-185.50548353,0.00011997,2,"2024-04-25T03:10:38.795",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460850,1714014638804,-500.99222619,0.00011997,2,"2024-04-25T03:10:38.804",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460851,1714014638814,-332.97003779,0.00011997,2,"2024-04-25T03:10:38.814",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460852,1714014638823,-501.27963842,0.00011997,2,"2024-04-25T03:10:38.823",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460853,1714014638832,-501.89585367,0.00011997,2,"2024-04-25T03:10:38.832",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460854,1714014638842,-152.49322927,0.00011997,2,"2024-04-25T03:10:38.842",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460855,1714014638851,-500.0,0.00011997,2,"2024-04-25T03:10:38.851",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460856,1714014638860,-500.0,0.00011997,2,"2024-04-25T03:10:38.860",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460857,1714014638869,-500.0,0.00011997,2,"2024-04-25T03:10:38.869",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460858,1714014638878,-504.46028102,0.00011997,2,"2024-04-25T03:10:38.878",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460859,1714014638888,-305.10919569,0.00011997,2,"2024-04-25T03:10:38.888",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460860,1714014638898,-503.18233064,0.00011997,2,"2024-04-25T03:10:38.898",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460861,1714014638908,-504.27820529,0.00011997,2,"2024-04-25T03:10:38.908",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460862,1714014638917,-501.35150139,0.00011997,2,"2024-04-25T03:10:38.917",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460863,1714014638926,-506.04394107,0.00011997,2,"2024-04-25T03:10:38.926",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460864,1714014638935,-504.72142711,0.00011997,2,"2024-04-25T03:10:38.935",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460865,1714014638945,-505.55497848,0.00011997,2,"2024-04-25T03:10:38.945",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460866,1714014638954,-501.86501813,0.00011997,2,"2024-04-25T03:10:38.954",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460867,1714014638963,-272.69574497,0.00011997,2,"2024-04-25T03:10:38.963",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460868,1714014638972,-500.0,0.00011997,2,"2024-04-25T03:10:38.972",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460869,1714014638982,-502.13961315,0.00011997,2,"2024-04-25T03:10:38.982",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460870,1714014638991,-502.38021933,0.00011997,2,"2024-04-25T03:10:38.991",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460871,1714014639000,-502.12039388,0.00011997,2,"2024-04-25T03:10:39.000",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460872,1714014639009,-501.830549,0.00011997,2,"2024-04-25T03:10:39.009",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460873,1714014639018,-501.53336569,0.00011997,2,"2024-04-25T03:10:39.018",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460874,1714014639027,-501.31167078,0.00011997,2,"2024-04-25T03:10:39.027",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460875,1714014639037,-533.93930639,0.00011997,2,"2024-04-25T03:10:39.037",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460876,1714014639046,-596.3626337,0.00011997,2,"2024-04-25T03:10:39.046",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460877,1714014639055,-503.94761309,0.00011997,2,"2024-04-25T03:10:39.055",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460878,1714014639065,-500.0,0.00011997,2,"2024-04-25T03:10:39.065",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460879,1714014639075,-509.85489274,0.00011997,2,"2024-04-25T03:10:39.075",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460880,1714014639084,-500.59919625,0.00011997,2,"2024-04-25T03:10:39.084",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460881,1714014639095,-508.33435056,0.00011997,2,"2024-04-25T03:10:39.095",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460882,1714014639104,-503.96419729,0.00011997,2,"2024-04-25T03:10:39.104",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460883,1714014639115,-407.18663128,0.00011997,2,"2024-04-25T03:10:39.115",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460884,1714014639124,-504.22248909,0.00011997,2,"2024-04-25T03:10:39.124",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460885,1714014639134,-504.39089473,0.00011997,2,"2024-04-25T03:10:39.134",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460886,1714014639143,-508.73460729,0.00011997,2,"2024-04-25T03:10:39.143",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460887,1714014639153,-504.15021052,0.00011997,2,"2024-04-25T03:10:39.153",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460888,1714014639163,-508.28366484,0.00011997,2,"2024-04-25T03:10:39.163",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460889,1714014639172,-510.35443586,0.00011997,2,"2024-04-25T03:10:39.172",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460890,1714014639181,-431.49167114,0.00011997,2,"2024-04-25T03:10:39.181",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460891,1714014639190,-509.25593829,0.00011997,2,"2024-04-25T03:10:39.190",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460892,1714014639200,-502.671568,0.00011997,2,"2024-04-25T03:10:39.200",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460893,1714014639209,-629.39103141,0.00011997,2,"2024-04-25T03:10:39.209",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460894,1714014639218,-505.28626751,0.00011997,2,"2024-04-25T03:10:39.218",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460895,1714014639227,-505.53576324,0.00011997,2,"2024-04-25T03:10:39.227",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460896,1714014639236,-506.41732671,0.00011997,2,"2024-04-25T03:10:39.236",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460897,1714014639246,-500.0,0.00011997,2,"2024-04-25T03:10:39.246",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460898,1714014639255,-501.40283735,0.00011997,2,"2024-04-25T03:10:39.255",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460899,1714014639264,-550.18351553,0.00011997,2,"2024-04-25T03:10:39.264",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460900,1714014639274,-501.13373717,0.00011997,2,"2024-04-25T03:10:39.274",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460901,1714014639283,-302.260517,0.00011997,2,"2024-04-25T03:10:39.283",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460902,1714014639292,-500.98734057,0.00011997,2,"2024-04-25T03:10:39.292",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460903,1714014639302,-501.08365761,0.00011997,2,"2024-04-25T03:10:39.302",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460904,1714014639311,-500.6860047,0.00011997,2,"2024-04-25T03:10:39.311",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460905,1714014639320,-500.98960863,0.00011997,2,"2024-04-25T03:10:39.320",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460906,1714014639330,-500.20731998,0.00011997,2,"2024-04-25T03:10:39.330",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460907,1714014639339,-510.74043783,0.00011997,2,"2024-04-25T03:10:39.339",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460908,1714014639348,-501.31524141,0.00011997,2,"2024-04-25T03:10:39.348",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460909,1714014639357,-500.0,0.00011997,2,"2024-04-25T03:10:39.357",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460910,1714014639369,-405.50237473,0.00011997,2,"2024-04-25T03:10:39.369",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460911,1714014639379,-502.27119278,0.00011997,2,"2024-04-25T03:10:39.379",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460912,1714014639389,-500.43164409,0.00011997,2,"2024-04-25T03:10:39.389",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460913,1714014639398,-506.36390993,0.00011997,2,"2024-04-25T03:10:39.398",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460914,1714014639407,-501.88201953,0.00011997,2,"2024-04-25T03:10:39.407",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460915,1714014639416,-506.02137116,0.00011997,2,"2024-04-25T03:10:39.416",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460916,1714014639425,-503.39294811,0.00011997,2,"2024-04-25T03:10:39.425",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460917,1714014639434,-500.53344859,0.00011997,2,"2024-04-25T03:10:39.434",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460918,1714014639443,-501.43189605,0.00011997,2,"2024-04-25T03:10:39.443",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460919,1714014639453,-501.62298444,0.00011997,2,"2024-04-25T03:10:39.453",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460920,1714014639464,-500.42405722,0.00011997,2,"2024-04-25T03:10:39.464",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460921,1714014639475,-500.64550577,0.00011997,2,"2024-04-25T03:10:39.475",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460922,1714014639484,-507.84736074,0.00011997,2,"2024-04-25T03:10:39.484",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460923,1714014639493,-501.21171479,0.00011997,2,"2024-04-25T03:10:39.493",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460924,1714014639503,-556.03456521,0.00011997,2,"2024-04-25T03:10:39.503",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460925,1714014639515,-501.60498539,0.00011997,2,"2024-04-25T03:10:39.515",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460926,1714014639525,-196.66639003,0.00011997,2,"2024-04-25T03:10:39.525",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460927,1714014640150,-295.51512612,0.00011997,2,"2024-04-25T03:10:40.150",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460928,1714014640218,-16.78262377,0.00011997,2,"2024-04-25T03:10:40.218",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460929,1714014640228,-501.9536308,0.00011997,2,"2024-04-25T03:10:40.228",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460930,1714014640238,-414.31164648,0.00011997,2,"2024-04-25T03:10:40.238",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460931,1714014640251,-86.40471266,0.00011997,2,"2024-04-25T03:10:40.251",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460932,1714014640262,-504.52825283,0.00011997,2,"2024-04-25T03:10:40.262",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460933,1714014640272,-506.12820708,0.00011997,2,"2024-04-25T03:10:40.272",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460934,1714014640281,-510.7454202,0.00011997,2,"2024-04-25T03:10:40.281",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460935,1714014640291,-201.67877988,0.00011997,2,"2024-04-25T03:10:40.291",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460936,1714014640300,-534.85527203,0.00011997,2,"2024-04-25T03:10:40.300",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460937,1714014640310,-155.65935532,0.00011997,2,"2024-04-25T03:10:40.310",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460938,1714014640440,-358.76734815,0.00011997,2,"2024-04-25T03:10:40.440",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460939,1714014640450,-500.37169021,0.00011997,2,"2024-04-25T03:10:40.450",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460940,1714014640460,-516.99375909,0.00011997,2,"2024-04-25T03:10:40.460",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460941,1714014640475,-500.33284612,0.00011997,2,"2024-04-25T03:10:40.475",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460942,1714014640484,-502.23924419,0.00011997,2,"2024-04-25T03:10:40.484",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460943,1714014640494,-501.45146857,0.00011997,2,"2024-04-25T03:10:40.494",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460944,1714014640503,-86.69968471,0.00011997,2,"2024-04-25T03:10:40.503",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460965,1714014643113,-417.37560628,0.00011997,2,"2024-04-25T03:10:43.113",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460966,1714014643122,-305.76608261,0.00011997,2,"2024-04-25T03:10:43.122",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460967,1714014643132,-508.67616554,0.00011997,2,"2024-04-25T03:10:43.132",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460968,1714014643141,-515.12858149,0.00011997,2,"2024-04-25T03:10:43.141",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460969,1714014643150,-507.91616751,0.00011997,2,"2024-04-25T03:10:43.150",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460970,1714014643159,-500.0,0.00011997,2,"2024-04-25T03:10:43.159",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460971,1714014643168,-500.39460605,0.00011997,2,"2024-04-25T03:10:43.168",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460972,1714014643177,-505.03325156,0.00011997,2,"2024-04-25T03:10:43.177",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460973,1714014643186,-501.25399173,0.00011997,2,"2024-04-25T03:10:43.186",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460974,1714014643195,-502.26839975,0.00011997,2,"2024-04-25T03:10:43.195",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460975,1714014643204,-301.33275163,0.00011997,2,"2024-04-25T03:10:43.204",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460976,1714014643213,-508.8137543,0.00011997,2,"2024-04-25T03:10:43.213",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460977,1714014643221,-500.57167672,0.00011997,2,"2024-04-25T03:10:43.221",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460978,1714014643230,-507.61290045,0.00011997,2,"2024-04-25T03:10:43.230",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460979,1714014643239,-505.45101888,0.00011997,2,"2024-04-25T03:10:43.239",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460980,1714014643249,-519.01391911,0.00011997,2,"2024-04-25T03:10:43.249",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460981,1714014643258,-511.75518359,0.00011997,2,"2024-04-25T03:10:43.258",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460982,1714014643267,-505.09802576,0.00011997,2,"2024-04-25T03:10:43.267",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460983,1714014643278,-490.19512067,0.00011997,2,"2024-04-25T03:10:43.278",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460984,1714014643289,-503.49443753,0.00011997,2,"2024-04-25T03:10:43.289",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460985,1714014643299,-222.86373312,0.00011997,2,"2024-04-25T03:10:43.299",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460986,1714014643308,-501.67935095,0.00011997,2,"2024-04-25T03:10:43.308",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460987,1714014643318,-505.63893658,0.00011997,2,"2024-04-25T03:10:43.318",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460988,1714014643328,-580.16589237,0.00011997,2,"2024-04-25T03:10:43.328",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460989,1714014643337,-546.31547248,0.00011997,2,"2024-04-25T03:10:43.337",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460991,1714014643347,-501.21856411,0.00011997,2,"2024-04-25T03:10:43.347",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460992,1714014643356,-502.31670404,0.00011997,2,"2024-04-25T03:10:43.356",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460993,1714014643366,-505.8283254,0.00011997,2,"2024-04-25T03:10:43.366",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460994,1714014643375,-502.41638982,0.00011997,2,"2024-04-25T03:10:43.375",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460995,1714014643385,-585.97398502,0.00011997,2,"2024-04-25T03:10:43.385",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460996,1714014643395,-500.0,0.00011997,2,"2024-04-25T03:10:43.395",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460997,1714014643404,-501.53023701,0.00011997,2,"2024-04-25T03:10:43.404",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460998,1714014643413,-386.53446491,0.00011997,2,"2024-04-25T03:10:43.413",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323460999,1714014643422,-501.58306116,0.00011997,2,"2024-04-25T03:10:43.422",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461000,1714014643432,-509.37862843,0.00011997,2,"2024-04-25T03:10:43.432",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461001,1714014643441,-500.0,0.00011997,2,"2024-04-25T03:10:43.441",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461002,1714014643450,-509.42951018,0.00011997,2,"2024-04-25T03:10:43.450",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461003,1714014643459,-504.21926892,0.00011997,2,"2024-04-25T03:10:43.459",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461005,1714014643468,-502.10405778,0.00011997,2,"2024-04-25T03:10:43.468",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461006,1714014643480,-500.0,0.00011997,2,"2024-04-25T03:10:43.480",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461007,1714014643489,-507.96348965,0.00011997,2,"2024-04-25T03:10:43.489",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461008,1714014643498,-500.0,0.00011997,2,"2024-04-25T03:10:43.498",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461009,1714014643507,-502.77194759,0.00011997,2,"2024-04-25T03:10:43.507",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461010,1714014643518,-503.24213466,0.00011997,2,"2024-04-25T03:10:43.518",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461011,1714014643527,-500.0,0.00011997,2,"2024-04-25T03:10:43.527",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461012,1714014643536,-502.42813028,0.00011997,2,"2024-04-25T03:10:43.536",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461013,1714014643546,-500.0,0.00011997,2,"2024-04-25T03:10:43.546",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461014,1714014643556,-501.45124569,0.00011997,2,"2024-04-25T03:10:43.556",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461015,1714014643565,-506.20994615,0.00011997,2,"2024-04-25T03:10:43.565",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461016,1714014643574,-510.87505093,0.00011997,2,"2024-04-25T03:10:43.574",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461017,1714014643583,-500.0,0.00011997,2,"2024-04-25T03:10:43.583",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461018,1714014643592,-500.80102867,0.00011997,2,"2024-04-25T03:10:43.592",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461019,1714014643601,-504.89623409,0.00011997,2,"2024-04-25T03:10:43.601",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461020,1714014643611,-542.02,0.00011997,2,"2024-04-25T03:10:43.611",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461021,1714014643620,-500.32914776,0.00011997,2,"2024-04-25T03:10:43.620",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461022,1714014643629,-558.40602367,0.00011997,2,"2024-04-25T03:10:43.629",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461023,1714014643638,-500.0,0.00011997,2,"2024-04-25T03:10:43.638",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461024,1714014643647,-547.41786087,0.00011997,2,"2024-04-25T03:10:43.647",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461025,1714014643656,-500.78407104,0.00011997,2,"2024-04-25T03:10:43.656",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461026,1714014643665,-500.0,0.00011997,2,"2024-04-25T03:10:43.665",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461027,1714014643674,-500.0,0.00011997,2,"2024-04-25T03:10:43.674",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461028,1714014643683,-500.0,0.00011997,2,"2024-04-25T03:10:43.683",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461029,1714014643693,-500.0,0.00011997,2,"2024-04-25T03:10:43.693",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461030,1714014643702,-508.76028172,0.00011997,2,"2024-04-25T03:10:43.702",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461031,1714014643711,-500.0,0.00011997,2,"2024-04-25T03:10:43.711",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461032,1714014643721,-504.40240657,0.00011997,2,"2024-04-25T03:10:43.721",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461033,1714014643730,-500.91233464,0.00011997,2,"2024-04-25T03:10:43.730",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461034,1714014643739,-443.58100909,0.00011997,2,"2024-04-25T03:10:43.739",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461035,1714014643748,-504.05111333,0.00011997,2,"2024-04-25T03:10:43.748",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461036,1714014643757,-504.82718286,0.00011997,2,"2024-04-25T03:10:43.757",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461037,1714014643767,-500.0,0.00011997,2,"2024-04-25T03:10:43.767",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461038,1714014643776,-515.02877033,0.00011997,2,"2024-04-25T03:10:43.776",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461039,1714014643784,-500.0,0.00011997,2,"2024-04-25T03:10:43.784",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461040,1714014643794,-513.63021023,0.00011997,2,"2024-04-25T03:10:43.794",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461041,1714014643803,-241.90572454,0.00011997,2,"2024-04-25T03:10:43.803",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461042,1714014643812,-507.0342366,0.00011997,2,"2024-04-25T03:10:43.812",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461043,1714014643821,-502.49970828,0.00011997,2,"2024-04-25T03:10:43.821",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461044,1714014643830,-500.0,0.00011997,2,"2024-04-25T03:10:43.830",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461045,1714014643839,-500.0,0.00011997,2,"2024-04-25T03:10:43.839",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461046,1714014643847,-513.76514895,0.00011997,2,"2024-04-25T03:10:43.847",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461047,1714014643856,-505.00841465,0.00011997,2,"2024-04-25T03:10:43.856",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461048,1714014643867,-405.65221136,0.00011997,2,"2024-04-25T03:10:43.867",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461049,1714014643877,-504.95192218,0.00011997,2,"2024-04-25T03:10:43.877",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461050,1714014643886,-502.16348459,0.00011997,2,"2024-04-25T03:10:43.886",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461051,1714014643895,-513.00605996,0.00011997,2,"2024-04-25T03:10:43.895",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461052,1714014643904,-503.05040795,0.00011997,2,"2024-04-25T03:10:43.904",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461053,1714014643913,-506.24313943,0.00011997,2,"2024-04-25T03:10:43.913",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461054,1714014643922,-2208.97,0.00011997,2,"2024-04-25T03:10:43.922",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461055,1714014643931,-500.0,0.00011997,2,"2024-04-25T03:10:43.931",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461056,1714014643940,-500.0,0.00011997,2,"2024-04-25T03:10:43.940",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461057,1714014643949,-852.888284,0.00011997,2,"2024-04-25T03:10:43.949",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461058,1714014643958,-505.61414133,0.00011997,2,"2024-04-25T03:10:43.958",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461059,1714014643967,-852.888284,0.00011997,2,"2024-04-25T03:10:43.967",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461060,1714014643976,-502.30866305,0.00011997,2,"2024-04-25T03:10:43.976",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461061,1714014643985,-193.277949,0.00011997,2,"2024-04-25T03:10:43.985",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461062,1714014643995,-193.277949,0.00011997,2,"2024-04-25T03:10:43.995",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461063,1714014644005,-500.0,0.00011997,2,"2024-04-25T03:10:44.005",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461064,1714014644014,-500.0,0.00011997,2,"2024-04-25T03:10:44.014",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461065,1714014644023,-500.0,0.00011997,2,"2024-04-25T03:10:44.023",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461066,1714014644033,-504.59801459,0.00011997,2,"2024-04-25T03:10:44.033",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461067,1714014644042,-500.0,0.00011997,2,"2024-04-25T03:10:44.042",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461068,1714014644051,-500.0,0.00011997,2,"2024-04-25T03:10:44.051",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461069,1714014644060,-500.0,0.00011997,2,"2024-04-25T03:10:44.060",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461070,1714014644069,-500.0,0.00011997,2,"2024-04-25T03:10:44.069",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461071,1714014644078,-500.0,0.00011997,2,"2024-04-25T03:10:44.078",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461072,1714014644087,-932.2,0.00011997,2,"2024-04-25T03:10:44.087",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461073,1714014644096,-500.0,0.00011997,2,"2024-04-25T03:10:44.096",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461074,1714014644106,-500.0,0.00011997,2,"2024-04-25T03:10:44.106",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461075,1714014644117,-472.63110361,0.00011997,2,"2024-04-25T03:10:44.117",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461076,1714014644126,-500.0,0.00011997,2,"2024-04-25T03:10:44.126",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461077,1714014644135,-167.5588591,0.00011997,2,"2024-04-25T03:10:44.135",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461078,1714014644143,-1805.13,0.00011997,2,"2024-04-25T03:10:44.143",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461079,1714014644152,-500.0,0.00011997,2,"2024-04-25T03:10:44.152",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461080,1714014644161,-717.05,0.00011997,2,"2024-04-25T03:10:44.161",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461081,1714014644171,-500.0,0.00011997,2,"2024-04-25T03:10:44.171",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461082,1714014644180,-410.66119584,0.00011997,2,"2024-04-25T03:10:44.180",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461083,1714014644189,-500.0,0.00011997,2,"2024-04-25T03:10:44.189",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461084,1714014644198,-500.0,0.00011997,2,"2024-04-25T03:10:44.198",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461085,1714014644207,-500.0,0.00011997,2,"2024-04-25T03:10:44.207",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461086,1714014644216,-500.0,0.00011997,2,"2024-04-25T03:10:44.216",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461087,1714014644225,-500.0,0.00011997,2,"2024-04-25T03:10:44.225",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461088,1714014644234,-895.87,0.00011997,2,"2024-04-25T03:10:44.234",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461089,1714014644242,-500.0,0.00011997,2,"2024-04-25T03:10:44.242",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461090,1714014644251,-887.22,0.00011997,2,"2024-04-25T03:10:44.251",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461091,1714014644260,-505.86378851,0.00011997,2,"2024-04-25T03:10:44.260",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461092,1714014644269,-500.0,0.00011997,2,"2024-04-25T03:10:44.269",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461093,1714014644278,-1144.81,0.00011997,2,"2024-04-25T03:10:44.278",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461094,1714014644287,-500.0,0.00011997,2,"2024-04-25T03:10:44.287",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461095,1714014644296,-3212.9,0.00011997,2,"2024-04-25T03:10:44.296",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461096,1714014644305,-698.67,0.00011997,2,"2024-04-25T03:10:44.305",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461097,1714014644314,-500.0,0.00011997,2,"2024-04-25T03:10:44.314",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461098,1714014644323,-500.0,0.00011997,2,"2024-04-25T03:10:44.323",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461099,1714014644332,-312.48907017,0.00011997,2,"2024-04-25T03:10:44.332",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461100,1714014644341,-500.0,0.00011997,2,"2024-04-25T03:10:44.341",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461101,1714014644350,-504.84836741,0.00011997,2,"2024-04-25T03:10:44.350",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461102,1714014644359,-497.26816504,0.00011997,2,"2024-04-25T03:10:44.359",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461103,1714014644370,-680.83,0.00011997,2,"2024-04-25T03:10:44.370",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461104,1714014644380,-507.8132636,0.00011997,2,"2024-04-25T03:10:44.380",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461105,1714014644388,-519.39778736,0.00011997,2,"2024-04-25T03:10:44.388",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461106,1714014644398,-505.1778052,0.00011997,2,"2024-04-25T03:10:44.398",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461107,1714014644407,-500.0,0.00011997,2,"2024-04-25T03:10:44.407",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461108,1714014644415,-500.0,0.00011997,2,"2024-04-25T03:10:44.415",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461109,1714014644425,-514.52469173,0.00011997,2,"2024-04-25T03:10:44.425",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461110,1714014644434,-505.01809633,0.00011997,2,"2024-04-25T03:10:44.434",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461111,1714014644443,-500.0,0.00011997,2,"2024-04-25T03:10:44.443",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461112,1714014644453,-500.0,0.00011997,2,"2024-04-25T03:10:44.453",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461113,1714014644462,-327.45771688,0.00011997,2,"2024-04-25T03:10:44.462",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461114,1714014644473,-509.11121366,0.00011997,2,"2024-04-25T03:10:44.473",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461115,1714014644482,-504.08958711,0.00011997,2,"2024-04-25T03:10:44.482",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461116,1714014644492,-4141.38,0.00011997,2,"2024-04-25T03:10:44.492",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461117,1714014644501,-500.0,0.00011997,2,"2024-04-25T03:10:44.501",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461118,1714014644510,-500.0,0.00011997,2,"2024-04-25T03:10:44.510",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461119,1714014644521,-500.0,0.00011997,2,"2024-04-25T03:10:44.521",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461120,1714014644530,-527.60466091,0.00011997,2,"2024-04-25T03:10:44.530",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461121,1714014644539,-506.59336122,0.00011997,2,"2024-04-25T03:10:44.539",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461122,1714014644549,-500.0,0.00011997,2,"2024-04-25T03:10:44.549",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461123,1714014644559,-500.0,0.00011997,2,"2024-04-25T03:10:44.559",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461124,1714014644569,-631.16365849,0.00011997,2,"2024-04-25T03:10:44.569",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461125,1714014644578,-568.46980308,0.00011997,2,"2024-04-25T03:10:44.578",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461126,1714014644588,-183.43128404,0.00011997,2,"2024-04-25T03:10:44.588",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461127,1714014644597,-518.14324983,0.00011997,2,"2024-04-25T03:10:44.597",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461128,1714014644606,-505.06440966,0.00011997,2,"2024-04-25T03:10:44.606",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461129,1714014644616,-522.02982253,0.00011997,2,"2024-04-25T03:10:44.616",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461130,1714014644625,-528.25115084,0.00011997,2,"2024-04-25T03:10:44.625",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461131,1714014644635,-500.81515322,0.00011997,2,"2024-04-25T03:10:44.635",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461132,1714014644644,-500.0,0.00011997,2,"2024-04-25T03:10:44.644",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461133,1714014644654,-500.0,0.00011997,2,"2024-04-25T03:10:44.654",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461134,1714014644663,-500.0,0.00011997,2,"2024-04-25T03:10:44.663",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461135,1714014644673,-500.0,0.00011997,2,"2024-04-25T03:10:44.673",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461136,1714014644683,-504.27479361,0.00011997,2,"2024-04-25T03:10:44.683",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461137,1714014644692,-506.71977172,0.00011997,2,"2024-04-25T03:10:44.692",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461138,1714014644702,-505.81205789,0.00011997,2,"2024-04-25T03:10:44.702",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461139,1714014644711,-500.0,0.00011997,2,"2024-04-25T03:10:44.711",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461140,1714014644721,-507.60208674,0.00011997,2,"2024-04-25T03:10:44.721",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461141,1714014644730,-500.0,0.00011997,2,"2024-04-25T03:10:44.730",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461142,1714014644739,-131107.22103494,0.00011998,2,"2024-04-25T03:10:44.739",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461145,1714014645968,-404.0,0.00011998,2,"2024-04-25T03:10:45.968",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461146,1714014646029,-45390.99550273,0.00011998,2,"2024-04-25T03:10:46.029",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461147,1714014646041,-324.92839964,0.00011998,2,"2024-04-25T03:10:46.041",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461148,1714014646097,-321970.92233935,0.00011998,2,"2024-04-25T03:10:46.097",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461149,1714014646160,-155.0,0.00011996,2,"2024-04-25T03:10:46.160",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461150,1714014646170,-174556.84292086,0.00011998,2,"2024-04-25T03:10:46.170",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461226,1714015725238,2500.0,0.00025111,120,"2024-04-25T03:28:45.238",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461241,1714015832050,-354.95,8.837e-05,2,"2024-04-25T03:30:32.050",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461242,1714015832060,-277.60977817,8.978e-05,2,"2024-04-25T03:30:32.060",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461243,1714015832070,-87.7060941,8.979e-05,2,"2024-04-25T03:30:32.070",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461244,1714015832082,-597.5,8.979e-05,2,"2024-04-25T03:30:32.082",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461245,1714015832095,-557.10821046,8.979e-05,2,"2024-04-25T03:30:32.095",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461246,1714015832104,-326.72684599,9.598e-05,2,"2024-04-25T03:30:32.104",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461247,1714015832114,-427.25783952,0.0001,2,"2024-04-25T03:30:32.114",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461248,1714015832123,-155.0,0.00010623,2,"2024-04-25T03:30:32.123",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461249,1714015832133,-250.0,0.00010624,2,"2024-04-25T03:30:32.133",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461250,1714015832143,-1482.59,0.0001067,2,"2024-04-25T03:30:32.143",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461251,1714015832152,-192.08,0.00010678,2,"2024-04-25T03:30:32.152",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461252,1714015832162,-200.0,0.00010678,2,"2024-04-25T03:30:32.162",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461253,1714015832171,-2818.37696997,0.00010717,2,"2024-04-25T03:30:32.171",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461254,1714015832263,-273.63652806,0.00010717,2,"2024-04-25T03:30:32.263",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461255,1714015832370,-837.54562561,0.00010717,2,"2024-04-25T03:30:32.370",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461276,1714015838112,-580.4,0.00010717,2,"2024-04-25T03:30:38.112",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461299,1714015838327,-1121.61087636,0.00010717,2,"2024-04-25T03:30:38.327",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461301,1714015838337,-15250.58701495,0.00010995,2,"2024-04-25T03:30:38.337",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461303,1714015838349,-574.37999999,0.00010995,2,"2024-04-25T03:30:38.349",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461306,1714015838361,-2603.10643675,0.00010995,2,"2024-04-25T03:30:38.361",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461308,1714015838372,-3275.80353,0.00010995,2,"2024-04-25T03:30:38.372",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461309,1714015838396,-654.21511587,0.00010995,2,"2024-04-25T03:30:38.396",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461310,1714015838438,-1455.62823591,0.00010995,2,"2024-04-25T03:30:38.438",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461324,1714015840159,-1532.08966653,0.00010995,2,"2024-04-25T03:30:40.159",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461326,1714015840170,-185.03,0.0001101,2,"2024-04-25T03:30:40.170",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461327,1714015840179,-1000.0,0.00011047,2,"2024-04-25T03:30:40.179",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461328,1714015840190,-413.76,0.000111,2,"2024-04-25T03:30:40.190",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461329,1714015840201,-413.76,0.000111,2,"2024-04-25T03:30:40.201",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461330,1714015840211,-276.03191158,0.00011101,2,"2024-04-25T03:30:40.211",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461331,1714015840271,-78.91808842,0.00011101,2,"2024-04-25T03:30:40.271",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461332,1714015840282,-413.76,0.000113,2,"2024-04-25T03:30:40.282",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461333,1714015840291,-150.0,0.0001137,2,"2024-04-25T03:30:40.291",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461334,1714015840300,-9.45620816,0.0001137,2,"2024-04-25T03:30:40.300",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461335,1714015840327,-153.39379184,0.0001137,2,"2024-04-25T03:30:40.327",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461336,1714015840336,-150.0,0.0001137,2,"2024-04-25T03:30:40.336",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461337,1714015840346,-162.67,0.0001137,2,"2024-04-25T03:30:40.346",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461338,1714015840355,-150.0,0.0001137,2,"2024-04-25T03:30:40.355",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461339,1714015840364,-2723.81564725,0.00011399,2,"2024-04-25T03:30:40.364",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461340,1714015840436,-343.8598282,0.00011399,2,"2024-04-25T03:30:40.436",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461341,1714015840544,-865.22753119,0.00011399,2,"2024-04-25T03:30:40.544",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461342,1714015840554,-151.6,0.00011604,2,"2024-04-25T03:30:40.554",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461343,1714015840563,-522.98,0.00011604,2,"2024-04-25T03:30:40.563",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461344,1714015840573,-165.28,0.00011604,2,"2024-04-25T03:30:40.573",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461345,1714015840582,-352.79,0.00011604,2,"2024-04-25T03:30:40.582",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461346,1714015840591,-521.47,0.00011604,2,"2024-04-25T03:30:40.591",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461347,1714015840600,-150.57,0.00011604,2,"2024-04-25T03:30:40.600",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461348,1714015840610,-442.82,0.00011604,2,"2024-04-25T03:30:40.610",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461349,1714015840619,-151.4,0.00011604,2,"2024-04-25T03:30:40.619",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461350,1714015840629,-162.82,0.00011604,2,"2024-04-25T03:30:40.629",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461351,1714015840638,-167.77,0.00011636,2,"2024-04-25T03:30:40.638",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461352,1714015840648,-838.22,0.000117,2,"2024-04-25T03:30:40.648",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461353,1714015840657,-162.85,0.000117,2,"2024-04-25T03:30:40.657",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461355,1714015840667,-834.39,0.000117,2,"2024-04-25T03:30:40.667",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461357,1714015840676,-1820.06,0.000117,2,"2024-04-25T03:30:40.676",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461359,1714015840686,-150.0,0.000117,2,"2024-04-25T03:30:40.686",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461361,1714015840695,-300.0,0.000117,2,"2024-04-25T03:30:40.695",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461363,1714015840705,-253.50210064,0.00011756,2,"2024-04-25T03:30:40.705",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461365,1714015840714,-1202.8162,0.00011897,2,"2024-04-25T03:30:40.714",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461367,1714015840724,-324.46238163,0.00011897,2,"2024-04-25T03:30:40.724",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461369,1714015840733,-3903.94219292,0.00011898,2,"2024-04-25T03:30:40.733",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461371,1714015840745,-275.950685,0.00011898,2,"2024-04-25T03:30:40.745",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461567,1714015843378,-976.920342,0.00011898,2,"2024-04-25T03:30:43.378",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461568,1714015843389,-383.48999995,0.00011898,2,"2024-04-25T03:30:43.389",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461569,1714015843400,-863.04239845,0.00011898,2,"2024-04-25T03:30:43.400",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461570,1714015843412,-1487.23232148,0.00011898,2,"2024-04-25T03:30:43.412",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461571,1714015843492,-7254.82956881,0.00011898,2,"2024-04-25T03:30:43.492",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461572,1714015843504,-6745.14889911,0.00011898,2,"2024-04-25T03:30:43.504",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461573,1714015843516,-4039.54,0.00011898,2,"2024-04-25T03:30:43.516",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461574,1714015843529,-13360.0,0.00011898,2,"2024-04-25T03:30:43.529",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461575,1714015843556,-31921.08449228,0.00011898,2,"2024-04-25T03:30:43.556",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461576,1714015843565,-59526.51311256,0.000119,2,"2024-04-25T03:30:43.565",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461577,1714015843575,-12103.06690976,0.00011984,2,"2024-04-25T03:30:43.575",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461578,1714015843584,-500.0,0.00011995,2,"2024-04-25T03:30:43.584",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461579,1714015843594,-500.0,0.00011995,2,"2024-04-25T03:30:43.594",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461580,1714015843604,-500.0,0.00011995,2,"2024-04-25T03:30:43.604",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461581,1714015843613,-500.0,0.00011995,2,"2024-04-25T03:30:43.613",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461582,1714015843624,-500.0,0.00011995,2,"2024-04-25T03:30:43.624",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461583,1714015843633,-500.0,0.00011995,2,"2024-04-25T03:30:43.633",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461584,1714015843642,-1159.68,0.00011995,2,"2024-04-25T03:30:43.642",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461585,1714015843652,-404.59232051,0.00011995,2,"2024-04-25T03:30:43.652",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461586,1714015843661,-500.0,0.00011995,2,"2024-04-25T03:30:43.661",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461587,1714015843671,-547.68,0.00011995,2,"2024-04-25T03:30:43.671",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461588,1714015843681,-1795.68,0.00011995,2,"2024-04-25T03:30:43.681",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461589,1714015843690,-687.17,0.00011995,2,"2024-04-25T03:30:43.690",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461590,1714015843699,-500.0,0.00011995,2,"2024-04-25T03:30:43.699",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461591,1714015843709,-500.0,0.00011995,2,"2024-04-25T03:30:43.709",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461592,1714015843719,-551.7,0.00011995,2,"2024-04-25T03:30:43.719",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461593,1714015843729,-500.0,0.00011995,2,"2024-04-25T03:30:43.729",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461594,1714015843738,-500.0,0.00011995,2,"2024-04-25T03:30:43.738",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461595,1714015843747,-534.5112131,0.00011995,2,"2024-04-25T03:30:43.747",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461596,1714015843757,-1000.24,0.00011995,2,"2024-04-25T03:30:43.757",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461597,1714015843766,-541.94393182,0.00011995,2,"2024-04-25T03:30:43.766",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461598,1714015843776,-500.0,0.00011995,2,"2024-04-25T03:30:43.776",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461599,1714015843788,-500.0,0.00011995,2,"2024-04-25T03:30:43.788",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461600,1714015843797,-500.0,0.00011995,2,"2024-04-25T03:30:43.797",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461601,1714015843806,-500.0,0.00011995,2,"2024-04-25T03:30:43.806",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461602,1714015843819,-500.0,0.00011995,2,"2024-04-25T03:30:43.819",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461603,1714015843829,-500.0,0.00011995,2,"2024-04-25T03:30:43.829",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461604,1714015843838,-500.0,0.00011995,2,"2024-04-25T03:30:43.838",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461605,1714015843847,-1362.65,0.00011995,2,"2024-04-25T03:30:43.847",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461606,1714015843858,-4661.66,0.00011995,2,"2024-04-25T03:30:43.858",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461607,1714015843867,-500.0,0.00011995,2,"2024-04-25T03:30:43.867",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461608,1714015843876,-500.0,0.00011995,2,"2024-04-25T03:30:43.876",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461609,1714015843886,-500.0,0.00011995,2,"2024-04-25T03:30:43.886",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461610,1714015843895,-541.70855178,0.00011995,2,"2024-04-25T03:30:43.895",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461611,1714015843906,-514.4422723,0.00011995,2,"2024-04-25T03:30:43.906",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461612,1714015843916,-500.0,0.00011995,2,"2024-04-25T03:30:43.916",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461613,1714015843925,-500.0,0.00011995,2,"2024-04-25T03:30:43.925",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461614,1714015843934,-500.0,0.00011995,2,"2024-04-25T03:30:43.934",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461615,1714015843943,-613.81220251,0.00011995,2,"2024-04-25T03:30:43.943",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461616,1714015843953,-500.0,0.00011995,2,"2024-04-25T03:30:43.953",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461617,1714015843962,-392.71589351,0.00011995,2,"2024-04-25T03:30:43.962",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461618,1714015843972,-574.75515632,0.00011995,2,"2024-04-25T03:30:43.972",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461619,1714015843981,-524.9642871,0.00011995,2,"2024-04-25T03:30:43.981",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461620,1714015843990,-245.79,0.00011995,2,"2024-04-25T03:30:43.990",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461621,1714015843999,-503.44446569,0.00011995,2,"2024-04-25T03:30:43.999",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461622,1714015844009,-1779.87578479,0.00011996,2,"2024-04-25T03:30:44.009",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461623,1714015844018,-6301.38796289,0.00011996,2,"2024-04-25T03:30:44.018",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461624,1714015844030,-547.46957672,0.00011996,2,"2024-04-25T03:30:44.030",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461625,1714015844051,-3765.65108282,0.00011996,2,"2024-04-25T03:30:44.051",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461629,1714015846163,-369.32938509,0.0001199,2,"2024-04-25T03:30:46.163",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461630,1714015846173,-500.0,0.00011995,2,"2024-04-25T03:30:46.173",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461631,1714015846183,-771.97,0.00011995,2,"2024-04-25T03:30:46.183",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461632,1714015846193,-2475.11108835,0.00011996,2,"2024-04-25T03:30:46.193",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461633,1714015846203,-214.3759611,0.00011996,2,"2024-04-25T03:30:46.203",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461634,1714015846213,-2387.93708822,0.00011996,2,"2024-04-25T03:30:46.213",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461635,1714015846222,-155.83775056,0.00011996,2,"2024-04-25T03:30:46.222",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461636,1714015846232,-274.23872668,0.00011996,2,"2024-04-25T03:30:46.232",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461637,1714015846245,-227.70908948,0.00011996,2,"2024-04-25T03:30:46.245",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461638,1714015846254,-374.63091052,0.00011996,2,"2024-04-25T03:30:46.254",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461639,1714015846274,-125.36908948,0.00011996,2,"2024-04-25T03:30:46.274",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461640,1714015846286,-421.12283116,0.00011996,2,"2024-04-25T03:30:46.286",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461641,1714015846435,-200.53142766,0.00011996,2,"2024-04-25T03:30:46.435",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461642,1714015846445,-500.0,0.00011996,2,"2024-04-25T03:30:46.445",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323461643,1714015846454,-92.6554242,0.00011996,2,"2024-04-25T03:30:46.454",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463422,1714016488213,-1608.83176517,9.214e-05,2,"2024-04-25T03:41:28.213",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463423,1714016488240,-185.07318544,9.215e-05,2,"2024-04-25T03:41:28.240",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463424,1714016488267,-155.0,9.215e-05,2,"2024-04-25T03:41:28.267",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463425,1714016488295,-1242.31430456,9.216e-05,2,"2024-04-25T03:41:28.295",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463426,1714016488320,-345.33,9.219e-05,2,"2024-04-25T03:41:28.320",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463427,1714016832297,340.55,9.189e-05,2,"2024-04-25T03:47:12.297",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463438,1714017032264,-298.81932009,0.0001,2,"2024-04-25T03:50:32.264",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463439,1714017032275,-155.0,0.0001,2,"2024-04-25T03:50:32.275",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463440,1714017032286,-68.51044631,0.00010878,2,"2024-04-25T03:50:32.286",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463441,1714017032300,-491.78785369,0.00010878,2,"2024-04-25T03:50:32.300",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463442,1714017032309,-155.0,0.00010963,2,"2024-04-25T03:50:32.309",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463443,1714017032318,-239.55593542,0.00010964,2,"2024-04-25T03:50:32.318",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463444,1714017032330,-609.67999998,0.00010964,2,"2024-04-25T03:50:32.330",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463445,1714017032374,-393.07836916,0.00010964,2,"2024-04-25T03:50:32.374",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463446,1714017032384,-733.91839866,0.00010968,2,"2024-04-25T03:50:32.384",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463447,1714017032394,-1449.58,0.00011031,2,"2024-04-25T03:50:32.394",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463448,1714017032405,-1000.0,0.00011038,2,"2024-04-25T03:50:32.405",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463449,1714017032416,-1470.56,0.000111,2,"2024-04-25T03:50:32.416",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463450,1714017032426,-157.24133803,0.00011246,2,"2024-04-25T03:50:32.426",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463451,1714017032437,-3539.61270598,0.00011398,2,"2024-04-25T03:50:32.437",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463452,1714017032447,-150.0,0.00011452,2,"2024-04-25T03:50:32.447",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463453,1714017032458,-2010.76,0.00011453,2,"2024-04-25T03:50:32.458",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463454,1714017032468,-340.55,0.00011453,2,"2024-04-25T03:50:32.468",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463455,1714017032479,-6906.12,0.00011483,2,"2024-04-25T03:50:32.479",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463456,1714017032489,-7500.0,0.00011895,2,"2024-04-25T03:50:32.489",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463457,1714017032506,-675.61321234,0.00011895,2,"2024-04-25T03:50:32.506",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463458,1714017032528,-4560.10985409,0.00011895,2,"2024-04-25T03:50:32.528",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463459,1714017032559,-366.15950779,0.00011895,2,"2024-04-25T03:50:32.559",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463460,1714017032604,-4398.11742578,0.00011895,2,"2024-04-25T03:50:32.604",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463461,1714017032615,-157.24133803,0.00011896,2,"2024-04-25T03:50:32.615",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463462,1714017032626,-601.59858524,0.00011896,2,"2024-04-25T03:50:32.626",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463463,1714017032636,-168.24,0.000119,2,"2024-04-25T03:50:32.636",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463464,1714017032646,-818.98,0.000119,2,"2024-04-25T03:50:32.646",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463465,1714017032657,-162.85,0.000119,2,"2024-04-25T03:50:32.657",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463467,1714017032667,-162.85,0.000119,2,"2024-04-25T03:50:32.667",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463469,1714017032678,-910.54,0.000119,2,"2024-04-25T03:50:32.678",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463471,1714017032688,-910.54,0.000119,2,"2024-04-25T03:50:32.688",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463473,1714017032699,-162.85,0.000119,2,"2024-04-25T03:50:32.699",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463475,1714017032709,-162.85,0.000119,2,"2024-04-25T03:50:32.709",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463476,1714017032722,-910.54,0.000119,2,"2024-04-25T03:50:32.722",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463478,1714017032940,-363.16,0.000119,2,"2024-04-25T03:50:32.940",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463481,1714017032953,-162.85,0.000119,2,"2024-04-25T03:50:32.953",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463482,1714017032964,-329.63,0.000119,2,"2024-04-25T03:50:32.964",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463485,1714017032975,-151.03,0.0001194,2,"2024-04-25T03:50:32.975",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463486,1714017032985,-181.33015789,0.00011986,2,"2024-04-25T03:50:32.985",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463488,1714017032996,-427.17989007,0.00011992,2,"2024-04-25T03:50:32.996",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463489,1714017033007,-168.4152174,0.00011993,2,"2024-04-25T03:50:33.007",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463490,1714017033018,-741.55620612,0.00011993,2,"2024-04-25T03:50:33.018",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463491,1714017033032,-155.94516969,0.00011993,2,"2024-04-25T03:50:33.032",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463492,1714017033043,-1269.07781505,0.00011993,2,"2024-04-25T03:50:33.043",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463493,1714017033072,-342.10243038,0.00011993,2,"2024-04-25T03:50:33.072",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463494,1714017033084,-158.9351693,0.00011994,2,"2024-04-25T03:50:33.084",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463497,1714017038355,-78.38349057,0.00011994,2,"2024-04-25T03:50:38.355",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463498,1714017038366,-463.34119658,0.00011994,2,"2024-04-25T03:50:38.366",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463499,1714017038377,-507.30020116,0.00011994,2,"2024-04-25T03:50:38.377",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463500,1714017038388,-504.26522788,0.00011994,2,"2024-04-25T03:50:38.388",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463501,1714017038399,-314.25651816,0.00011994,2,"2024-04-25T03:50:38.399",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463502,1714017038414,-189.21334405,0.00011994,2,"2024-04-25T03:50:38.414",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463503,1714017038424,-502.33403103,0.00011994,2,"2024-04-25T03:50:38.424",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463504,1714017038435,-511.06844343,0.00011994,2,"2024-04-25T03:50:38.435",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463505,1714017038446,-521.60458048,0.00011994,2,"2024-04-25T03:50:38.446",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463506,1714017038456,-216.5295986,0.00011994,2,"2024-04-25T03:50:38.456",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463507,1714017038467,-603.31244059,0.00011994,2,"2024-04-25T03:50:38.467",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463508,1714017038480,-500.0,0.00011994,2,"2024-04-25T03:50:38.480",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463509,1714017038490,-504.96220621,0.00011994,2,"2024-04-25T03:50:38.490",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463510,1714017038501,-500.0,0.00011994,2,"2024-04-25T03:50:38.501",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463511,1714017038511,-506.45514045,0.00011994,2,"2024-04-25T03:50:38.511",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463512,1714017038521,-500.0,0.00011994,2,"2024-04-25T03:50:38.521",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463513,1714017038531,-504.86027487,0.00011994,2,"2024-04-25T03:50:38.531",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463514,1714017038541,-500.0,0.00011994,2,"2024-04-25T03:50:38.541",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463515,1714017038554,-627.02463669,0.00011994,2,"2024-04-25T03:50:38.554",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463516,1714017038564,-513.06040431,0.00011994,2,"2024-04-25T03:50:38.564",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463517,1714017038575,-500.0,0.00011994,2,"2024-04-25T03:50:38.575",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463518,1714017038587,-500.0,0.00011994,2,"2024-04-25T03:50:38.587",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463519,1714017038598,-500.0,0.00011994,2,"2024-04-25T03:50:38.598",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463520,1714017038609,-500.0,0.00011994,2,"2024-04-25T03:50:38.609",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463521,1714017038620,-508.31065644,0.00011994,2,"2024-04-25T03:50:38.620",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463522,1714017038631,-500.0,0.00011994,2,"2024-04-25T03:50:38.631",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463523,1714017038642,-631.62,0.00011994,2,"2024-04-25T03:50:38.642",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463524,1714017038652,-500.0,0.00011994,2,"2024-04-25T03:50:38.652",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463525,1714017038663,-503.16026305,0.00011994,2,"2024-04-25T03:50:38.663",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463526,1714017038674,-500.0,0.00011994,2,"2024-04-25T03:50:38.674",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463527,1714017038685,-500.0,0.00011994,2,"2024-04-25T03:50:38.685",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463528,1714017038695,-500.0,0.00011994,2,"2024-04-25T03:50:38.695",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463529,1714017038706,-500.0,0.00011994,2,"2024-04-25T03:50:38.706",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463530,1714017038717,-500.0,0.00011994,2,"2024-04-25T03:50:38.717",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463531,1714017038728,-500.0,0.00011994,2,"2024-04-25T03:50:38.728",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463532,1714017038739,-171.8416668,0.00011994,2,"2024-04-25T03:50:38.739",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463533,1714017038753,-328.1583332,0.00011994,2,"2024-04-25T03:50:38.753",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463534,1714017038764,-508.22650686,0.00011994,2,"2024-04-25T03:50:38.764",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463535,1714017038775,-500.0,0.00011994,2,"2024-04-25T03:50:38.775",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463536,1714017038786,-500.0,0.00011994,2,"2024-04-25T03:50:38.786",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463537,1714017038796,-500.0,0.00011994,2,"2024-04-25T03:50:38.796",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463538,1714017038810,-500.0,0.00011994,2,"2024-04-25T03:50:38.810",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463539,1714017038820,-500.0,0.00011994,2,"2024-04-25T03:50:38.820",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463540,1714017038831,-500.0,0.00011994,2,"2024-04-25T03:50:38.831",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463541,1714017038842,-500.0,0.00011994,2,"2024-04-25T03:50:38.842",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463542,1714017038853,-500.0,0.00011994,2,"2024-04-25T03:50:38.853",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463543,1714017038863,-500.0,0.00011994,2,"2024-04-25T03:50:38.863",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463544,1714017038873,-500.0,0.00011994,2,"2024-04-25T03:50:38.873",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463545,1714017038884,-500.0,0.00011994,2,"2024-04-25T03:50:38.884",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463546,1714017038895,-107.51515994,0.00011994,2,"2024-04-25T03:50:38.895",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463547,1714017038913,-392.48484006,0.00011994,2,"2024-04-25T03:50:38.913",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463548,1714017038924,-564.3249254,0.00011994,2,"2024-04-25T03:50:38.924",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463549,1714017038934,-500.0,0.00011994,2,"2024-04-25T03:50:38.934",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463550,1714017038944,-500.0,0.00011994,2,"2024-04-25T03:50:38.944",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463551,1714017038954,-503.71915811,0.00011994,2,"2024-04-25T03:50:38.954",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463552,1714017038965,-500.0,0.00011994,2,"2024-04-25T03:50:38.965",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463553,1714017038975,-500.0,0.00011994,2,"2024-04-25T03:50:38.975",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463554,1714017038986,-500.0,0.00011994,2,"2024-04-25T03:50:38.986",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463555,1714017038996,-165.23395976,0.00011994,2,"2024-04-25T03:50:38.996",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463556,1714017039018,-292.82652537,0.00011994,2,"2024-04-25T03:50:39.018",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463557,1714017039033,-45.42460245,0.00011994,2,"2024-04-25T03:50:39.033",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463558,1714017039044,-500.0,0.00011994,2,"2024-04-25T03:50:39.044",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463559,1714017039055,-500.0,0.00011994,2,"2024-04-25T03:50:39.055",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463560,1714017039067,-500.0,0.00011994,2,"2024-04-25T03:50:39.067",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463561,1714017039078,-500.0,0.00011994,2,"2024-04-25T03:50:39.078",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463562,1714017039089,-501.99345743,0.00011994,2,"2024-04-25T03:50:39.089",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463563,1714017039101,-500.0,0.00011994,2,"2024-04-25T03:50:39.101",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463564,1714017039112,-500.0,0.00011994,2,"2024-04-25T03:50:39.112",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463565,1714017039123,-507.24420554,0.00011994,2,"2024-04-25T03:50:39.123",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463566,1714017039133,-500.0,0.00011994,2,"2024-04-25T03:50:39.133",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463567,1714017039144,-500.0,0.00011994,2,"2024-04-25T03:50:39.144",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463568,1714017039155,-500.0,0.00011994,2,"2024-04-25T03:50:39.155",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463569,1714017039166,-504.18626171,0.00011994,2,"2024-04-25T03:50:39.166",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463570,1714017039176,-507.57753802,0.00011994,2,"2024-04-25T03:50:39.176",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463571,1714017039187,-506.61889573,0.00011994,2,"2024-04-25T03:50:39.187",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463572,1714017039198,-500.0,0.00011994,2,"2024-04-25T03:50:39.198",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463573,1714017039208,-500.0,0.00011994,2,"2024-04-25T03:50:39.208",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463574,1714017039225,-503.6130625,0.00011994,2,"2024-04-25T03:50:39.225",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463575,1714017039236,-500.0,0.00011994,2,"2024-04-25T03:50:39.236",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463576,1714017039246,-507.18207936,0.00011994,2,"2024-04-25T03:50:39.246",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463577,1714017039257,-496.03343574,0.00011994,2,"2024-04-25T03:50:39.257",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463578,1714017039269,-619.59411445,0.00011994,2,"2024-04-25T03:50:39.269",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463579,1714017039279,-502.16022091,0.00011994,2,"2024-04-25T03:50:39.279",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463580,1714017039289,-506.99603883,0.00011994,2,"2024-04-25T03:50:39.289",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463581,1714017039304,-520.67999265,0.00011994,2,"2024-04-25T03:50:39.304",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463582,1714017039315,-506.03068549,0.00011994,2,"2024-04-25T03:50:39.315",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463583,1714017039325,-511.49215069,0.00011994,2,"2024-04-25T03:50:39.325",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463584,1714017039335,-500.0,0.00011994,2,"2024-04-25T03:50:39.335",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463585,1714017039346,-503.96636362,0.00011994,2,"2024-04-25T03:50:39.346",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463586,1714017039356,-500.29947669,0.00011994,2,"2024-04-25T03:50:39.356",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463587,1714017039367,-500.0,0.00011994,2,"2024-04-25T03:50:39.367",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463588,1714017039378,-502.27595004,0.00011994,2,"2024-04-25T03:50:39.378",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463589,1714017039389,-514.90243018,0.00011994,2,"2024-04-25T03:50:39.389",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463590,1714017039400,-513.69564195,0.00011994,2,"2024-04-25T03:50:39.400",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463591,1714017039411,-500.0,0.00011994,2,"2024-04-25T03:50:39.411",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463592,1714017039422,-504.94146292,0.00011994,2,"2024-04-25T03:50:39.422",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463593,1714017039432,-500.0,0.00011994,2,"2024-04-25T03:50:39.432",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463594,1714017039443,-501.61626302,0.00011994,2,"2024-04-25T03:50:39.443",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463595,1714017039454,-500.0,0.00011994,2,"2024-04-25T03:50:39.454",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463596,1714017039465,-502.20442925,0.00011994,2,"2024-04-25T03:50:39.465",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463597,1714017039476,-503.32500695,0.00011994,2,"2024-04-25T03:50:39.476",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463598,1714017039487,-507.09267694,0.00011994,2,"2024-04-25T03:50:39.487",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463599,1714017039497,-512.84460327,0.00011994,2,"2024-04-25T03:50:39.497",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463600,1714017039508,-515.94565761,0.00011994,2,"2024-04-25T03:50:39.508",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463601,1714017039519,-500.0,0.00011994,2,"2024-04-25T03:50:39.519",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463602,1714017039529,-512.90849153,0.00011994,2,"2024-04-25T03:50:39.529",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463603,1714017039540,-513.41567046,0.00011994,2,"2024-04-25T03:50:39.540",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463604,1714017039552,-500.0,0.00011994,2,"2024-04-25T03:50:39.552",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463605,1714017039564,-511.80170116,0.00011994,2,"2024-04-25T03:50:39.564",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463606,1714017039574,-505.12299739,0.00011994,2,"2024-04-25T03:50:39.574",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463607,1714017039585,-510.70871558,0.00011994,2,"2024-04-25T03:50:39.585",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463608,1714017039596,-500.0,0.00011994,2,"2024-04-25T03:50:39.596",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463609,1714017039606,-500.0,0.00011994,2,"2024-04-25T03:50:39.606",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463610,1714017039617,-530.23974703,0.00011994,2,"2024-04-25T03:50:39.617",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463611,1714017039628,-501.41200155,0.00011994,2,"2024-04-25T03:50:39.628",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463612,1714017039638,-506.02781847,0.00011994,2,"2024-04-25T03:50:39.638",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463613,1714017039649,-500.0,0.00011994,2,"2024-04-25T03:50:39.649",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463614,1714017039660,-500.0,0.00011994,2,"2024-04-25T03:50:39.660",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463615,1714017039670,-511.35418792,0.00011994,2,"2024-04-25T03:50:39.670",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463616,1714017039681,-500.0,0.00011994,2,"2024-04-25T03:50:39.681",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463617,1714017039691,-500.0,0.00011994,2,"2024-04-25T03:50:39.691",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463618,1714017039701,-500.0,0.00011994,2,"2024-04-25T03:50:39.701",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463619,1714017039712,-507.34362552,0.00011994,2,"2024-04-25T03:50:39.712",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463620,1714017039723,-493.24794868,0.00011994,2,"2024-04-25T03:50:39.723",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463621,1714017039735,-502.65487298,0.00011994,2,"2024-04-25T03:50:39.735",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463622,1714017039746,-500.0,0.00011994,2,"2024-04-25T03:50:39.746",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463623,1714017039756,-629.62,0.00011994,2,"2024-04-25T03:50:39.756",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463624,1714017039767,-500.0,0.00011994,2,"2024-04-25T03:50:39.767",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463625,1714017039777,-504.63731708,0.00011994,2,"2024-04-25T03:50:39.777",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463626,1714017039788,-500.0,0.00011994,2,"2024-04-25T03:50:39.788",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463627,1714017039798,-518.400705,0.00011994,2,"2024-04-25T03:50:39.798",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463628,1714017039814,-502.41549251,0.00011994,2,"2024-04-25T03:50:39.814",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463629,1714017039826,-524.83698198,0.00011994,2,"2024-04-25T03:50:39.826",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463630,1714017039838,-621.57518901,0.00011994,2,"2024-04-25T03:50:39.838",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463631,1714017039848,-150.0,0.00011994,2,"2024-04-25T03:50:39.848",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463632,1714017039859,-507.28759798,0.00011994,2,"2024-04-25T03:50:39.859",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463633,1714017039871,-500.0,0.00011994,2,"2024-04-25T03:50:39.871",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463634,1714017039881,-560.06975489,0.00011994,2,"2024-04-25T03:50:39.881",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463635,1714017039892,-502.06585337,0.00011994,2,"2024-04-25T03:50:39.892",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463636,1714017039902,-506.05011055,0.00011994,2,"2024-04-25T03:50:39.902",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463637,1714017039912,-500.0,0.00011994,2,"2024-04-25T03:50:39.912",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463638,1714017039923,-500.0,0.00011994,2,"2024-04-25T03:50:39.923",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463639,1714017039934,-635.54723189,0.00011994,2,"2024-04-25T03:50:39.934",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463640,1714017039945,-501.37687305,0.00011994,2,"2024-04-25T03:50:39.945",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463641,1714017039956,-183.8793816,0.00011994,2,"2024-04-25T03:50:39.956",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463642,1714017039966,-500.0,0.00011994,2,"2024-04-25T03:50:39.966",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463643,1714017039976,-500.0,0.00011994,2,"2024-04-25T03:50:39.976",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463644,1714017039987,-546.24231813,0.00011994,2,"2024-04-25T03:50:39.987",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463645,1714017039997,-500.0,0.00011994,2,"2024-04-25T03:50:39.997",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463646,1714017040008,-503.86802354,0.00011994,2,"2024-04-25T03:50:40.008",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463647,1714017040018,-501.920066,0.00011994,2,"2024-04-25T03:50:40.018",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463648,1714017040029,-1729.91,0.00011994,2,"2024-04-25T03:50:40.029",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463649,1714017040039,-500.0,0.00011994,2,"2024-04-25T03:50:40.039",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463650,1714017040053,-511.14018939,0.00011994,2,"2024-04-25T03:50:40.053",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463651,1714017040063,-502.61630787,0.00011994,2,"2024-04-25T03:50:40.063",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463652,1714017040074,-507.81321189,0.00011994,2,"2024-04-25T03:50:40.074",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463653,1714017040084,-500.0,0.00011994,2,"2024-04-25T03:50:40.084",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463655,1714017040094,-507.00929133,0.00011994,2,"2024-04-25T03:50:40.094",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463657,1714017040104,-502.22901636,0.00011994,2,"2024-04-25T03:50:40.104",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463659,1714017040115,-500.0,0.00011994,2,"2024-04-25T03:50:40.115",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463661,1714017040128,-527.25,0.00011994,2,"2024-04-25T03:50:40.128",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463664,1714017040139,-173.21673514,0.00011994,2,"2024-04-25T03:50:40.139",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463666,1714017040149,-508.93041194,0.00011994,2,"2024-04-25T03:50:40.149",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463668,1714017040159,-500.0,0.00011994,2,"2024-04-25T03:50:40.159",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463670,1714017040170,-500.0,0.00011994,2,"2024-04-25T03:50:40.170",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463672,1714017040180,-500.0,0.00011994,2,"2024-04-25T03:50:40.180",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463674,1714017040191,-500.0,0.00011994,2,"2024-04-25T03:50:40.191",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463676,1714017040200,-504.22958247,0.00011994,2,"2024-04-25T03:50:40.200",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463678,1714017040213,-504.03954661,0.00011994,2,"2024-04-25T03:50:40.213",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463679,1714017040225,-500.0,0.00011994,2,"2024-04-25T03:50:40.225",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463680,1714017040236,-540.58998078,0.00011994,2,"2024-04-25T03:50:40.236",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463681,1714017040247,-578.18395651,0.00011994,2,"2024-04-25T03:50:40.247",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463682,1714017040259,-509.71855062,0.00011994,2,"2024-04-25T03:50:40.259",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463683,1714017040270,-500.0,0.00011994,2,"2024-04-25T03:50:40.270",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463684,1714017040280,-519.04871002,0.00011994,2,"2024-04-25T03:50:40.280",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463686,1714017040291,-500.0,0.00011994,2,"2024-04-25T03:50:40.291",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463688,1714017040304,-503.63610716,0.00011994,2,"2024-04-25T03:50:40.304",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463690,1714017040314,-503.05572878,0.00011994,2,"2024-04-25T03:50:40.314",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463693,1714017040324,-500.0,0.00011994,2,"2024-04-25T03:50:40.324",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463696,1714017040338,-508.42207181,0.00011994,2,"2024-04-25T03:50:40.338",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463698,1714017040348,-205.14758053,0.00011994,2,"2024-04-25T03:50:40.348",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463699,1714017040359,-500.0,0.00011994,2,"2024-04-25T03:50:40.359",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463700,1714017040370,-507.16442601,0.00011994,2,"2024-04-25T03:50:40.370",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463701,1714017040380,-500.0,0.00011994,2,"2024-04-25T03:50:40.380",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463702,1714017040393,-492.61481354,0.00011994,2,"2024-04-25T03:50:40.393",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463703,1714017040404,-512.07974688,0.00011994,2,"2024-04-25T03:50:40.404",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463704,1714017040415,-615.22,0.00011994,2,"2024-04-25T03:50:40.415",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463705,1714017040630,-500.0,0.00011994,2,"2024-04-25T03:50:40.630",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463706,1714017040701,-500.0,0.00011994,2,"2024-04-25T03:50:40.701",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463707,1714017040713,-503.3289358,0.00011994,2,"2024-04-25T03:50:40.713",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463708,1714017040724,-500.0,0.00011994,2,"2024-04-25T03:50:40.724",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463709,1714017040734,-448.66862022,0.00011994,2,"2024-04-25T03:50:40.734",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463710,1714017040762,-60.90632777,0.00011994,2,"2024-04-25T03:50:40.762",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463711,1714017040773,-502.68680312,0.00011994,2,"2024-04-25T03:50:40.773",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463712,1714017040784,-592.67,0.00011994,2,"2024-04-25T03:50:40.784",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463713,1714017040794,-530.72210814,0.00011994,2,"2024-04-25T03:50:40.794",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463714,1714017040809,-500.69,0.00011994,2,"2024-04-25T03:50:40.809",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463715,1714017040819,-509.7394014,0.00011994,2,"2024-04-25T03:50:40.819",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463716,1714017040830,-3538.02,0.00011994,2,"2024-04-25T03:50:40.830",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463717,1714017040842,-504.96398025,0.00011994,2,"2024-04-25T03:50:40.842",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463718,1714017040852,-507.26072826,0.00011994,2,"2024-04-25T03:50:40.852",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463719,1714017040863,-511.68630656,0.00011994,2,"2024-04-25T03:50:40.863",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463720,1714017040874,-589.15,0.00011994,2,"2024-04-25T03:50:40.874",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463721,1714017040885,-513.86635608,0.00011994,2,"2024-04-25T03:50:40.885",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463722,1714017040895,-505.99167858,0.00011994,2,"2024-04-25T03:50:40.895",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463723,1714017040906,-533.27,0.00011994,2,"2024-04-25T03:50:40.906",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463724,1714017040916,-503.72241895,0.00011994,2,"2024-04-25T03:50:40.916",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463725,1714017040927,-502.70673699,0.00011994,2,"2024-04-25T03:50:40.927",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463726,1714017040937,-500.57057714,0.00011994,2,"2024-04-25T03:50:40.937",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463727,1714017040949,-500.0,0.00011994,2,"2024-04-25T03:50:40.949",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463729,1714017040959,-503.43517026,0.00011994,2,"2024-04-25T03:50:40.959",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463730,1714017040968,-501.19654723,0.00011994,2,"2024-04-25T03:50:40.968",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463731,1714017040979,-1720.86,0.00011994,2,"2024-04-25T03:50:40.979",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463732,1714017040990,-500.0,0.00011994,2,"2024-04-25T03:50:40.990",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463733,1714017041000,-506.95093954,0.00011994,2,"2024-04-25T03:50:41.000",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463734,1714017041011,-748.24,0.00011994,2,"2024-04-25T03:50:41.011",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463735,1714017041021,-504.33700984,0.00011994,2,"2024-04-25T03:50:41.021",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463736,1714017041032,-510.43722251,0.00011994,2,"2024-04-25T03:50:41.032",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463737,1714017041042,-503.2863645,0.00011994,2,"2024-04-25T03:50:41.042",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463738,1714017041054,-511.72612368,0.00011994,2,"2024-04-25T03:50:41.054",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463739,1714017041066,-504.11264015,0.00011994,2,"2024-04-25T03:50:41.066",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463740,1714017041077,-503.98622152,0.00011994,2,"2024-04-25T03:50:41.077",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463741,1714017041088,-501.92250104,0.00011994,2,"2024-04-25T03:50:41.088",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463742,1714017041098,-501.5352524,0.00011994,2,"2024-04-25T03:50:41.098",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463743,1714017041109,-508.86330966,0.00011994,2,"2024-04-25T03:50:41.109",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463744,1714017041119,-500.0,0.00011994,2,"2024-04-25T03:50:41.119",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463745,1714017041130,-512.11980711,0.00011994,2,"2024-04-25T03:50:41.130",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463746,1714017041141,-523.08146979,0.00011994,2,"2024-04-25T03:50:41.141",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463747,1714017041156,-500.0,0.00011994,2,"2024-04-25T03:50:41.156",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463748,1714017041166,-502.51933248,0.00011994,2,"2024-04-25T03:50:41.166",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463749,1714017041177,-503.19883993,0.00011994,2,"2024-04-25T03:50:41.177",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463750,1714017041188,-500.0,0.00011994,2,"2024-04-25T03:50:41.188",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463751,1714017041198,-505.8579632,0.00011994,2,"2024-04-25T03:50:41.198",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463752,1714017041209,-536.31044691,0.00011994,2,"2024-04-25T03:50:41.209",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463753,1714017041225,-500.67476665,0.00011994,2,"2024-04-25T03:50:41.225",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463754,1714017041238,-503.90145448,0.00011994,2,"2024-04-25T03:50:41.238",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463755,1714017041249,-500.0,0.00011994,2,"2024-04-25T03:50:41.249",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463756,1714017041261,-583.41740542,0.00011994,2,"2024-04-25T03:50:41.261",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463757,1714017041271,-502.89714506,0.00011994,2,"2024-04-25T03:50:41.271",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463758,1714017041282,-510.91929854,0.00011994,2,"2024-04-25T03:50:41.282",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463759,1714017041293,-503.50694534,0.00011994,2,"2024-04-25T03:50:41.293",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463760,1714017041306,-500.0,0.00011994,2,"2024-04-25T03:50:41.306",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463761,1714017041317,-510.19393077,0.00011994,2,"2024-04-25T03:50:41.317",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463762,1714017041327,-500.0,0.00011994,2,"2024-04-25T03:50:41.327",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463763,1714017041337,-507.745799,0.00011994,2,"2024-04-25T03:50:41.337",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463764,1714017041348,-500.0,0.00011994,2,"2024-04-25T03:50:41.348",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463765,1714017041361,-505.46162247,0.00011994,2,"2024-04-25T03:50:41.361",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463766,1714017041372,-506.69587534,0.00011994,2,"2024-04-25T03:50:41.372",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463767,1714017041383,-590.40798791,0.00011994,2,"2024-04-25T03:50:41.383",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463768,1714017041394,-509.15245186,0.00011994,2,"2024-04-25T03:50:41.394",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463769,1714017041405,-500.0,0.00011994,2,"2024-04-25T03:50:41.405",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463770,1714017041415,-514.24131047,0.00011994,2,"2024-04-25T03:50:41.415",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463771,1714017041426,-506.7847386,0.00011994,2,"2024-04-25T03:50:41.426",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463772,1714017041436,-506.97339549,0.00011994,2,"2024-04-25T03:50:41.436",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463773,1714017041447,-500.0,0.00011994,2,"2024-04-25T03:50:41.447",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463774,1714017041457,-958.56,0.00011994,2,"2024-04-25T03:50:41.457",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463775,1714017041468,-523.48375123,0.00011994,2,"2024-04-25T03:50:41.468",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463776,1714017041479,-505.8133648,0.00011994,2,"2024-04-25T03:50:41.479",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463777,1714017041489,-1216.81,0.00011994,2,"2024-04-25T03:50:41.489",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463778,1714017041500,-503.33907692,0.00011994,2,"2024-04-25T03:50:41.500",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463779,1714017041510,-508.5878257,0.00011994,2,"2024-04-25T03:50:41.510",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463780,1714017041520,-500.0,0.00011994,2,"2024-04-25T03:50:41.520",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463781,1714017041531,-503.12311886,0.00011994,2,"2024-04-25T03:50:41.531",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463782,1714017041541,-500.0,0.00011994,2,"2024-04-25T03:50:41.541",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463783,1714017041553,-510.10418401,0.00011994,2,"2024-04-25T03:50:41.553",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463784,1714017041563,-500.0,0.00011994,2,"2024-04-25T03:50:41.563",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463785,1714017041574,-511.22177629,0.00011994,2,"2024-04-25T03:50:41.574",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463786,1714017041585,-20.45839297,0.00011994,2,"2024-04-25T03:50:41.585",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463787,1714017041751,-495.79677895,0.00011994,2,"2024-04-25T03:50:41.751",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463788,1714017041761,-252.26793533,0.00011994,2,"2024-04-25T03:50:41.761",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463789,1714017041775,-251.85204077,0.00011994,2,"2024-04-25T03:50:41.775",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463790,1714017041785,-506.34536329,0.00011994,2,"2024-04-25T03:50:41.785",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463791,1714017041796,-521.11821583,0.00011994,2,"2024-04-25T03:50:41.796",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463792,1714017041808,-500.0,0.00011994,2,"2024-04-25T03:50:41.808",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463793,1714017041818,-226.51849358,0.00011994,2,"2024-04-25T03:50:41.818",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463794,1714017041830,-368.89374162,0.00011994,2,"2024-04-25T03:50:41.830",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463795,1714017041841,-500.0,0.00011994,2,"2024-04-25T03:50:41.841",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463796,1714017041850,-500.0,0.00011994,2,"2024-04-25T03:50:41.850",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463797,1714017041861,-4467.43,0.00011994,2,"2024-04-25T03:50:41.861",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463798,1714017041870,-505.32487823,0.00011994,2,"2024-04-25T03:50:41.870",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463799,1714017041881,-551.6234993,0.00011994,2,"2024-04-25T03:50:41.881",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463800,1714017041890,-512.50473815,0.00011994,2,"2024-04-25T03:50:41.890",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463801,1714017041898,-500.0,0.00011994,2,"2024-04-25T03:50:41.898",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463802,1714017041907,-638.86200258,0.00011994,2,"2024-04-25T03:50:41.907",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463803,1714017041914,-500.0,0.00011994,2,"2024-04-25T03:50:41.914",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463804,1714017041923,-508.19973931,0.00011994,2,"2024-04-25T03:50:41.923",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463805,1714017041932,-506.30723591,0.00011994,2,"2024-04-25T03:50:41.932",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463806,1714017041940,-600.76218206,0.00011994,2,"2024-04-25T03:50:41.940",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463807,1714017041947,-500.0,0.00011994,2,"2024-04-25T03:50:41.947",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463808,1714017041955,-505.41024575,0.00011994,2,"2024-04-25T03:50:41.955",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463809,1714017041962,-507.52765929,0.00011994,2,"2024-04-25T03:50:41.962",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463810,1714017041969,-484.19614376,0.00011994,2,"2024-04-25T03:50:41.969",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463811,1714017041979,-500.0,0.00011994,2,"2024-04-25T03:50:41.979",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463812,1714017041988,-501.41066136,0.00011994,2,"2024-04-25T03:50:41.988",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463813,1714017041998,-500.0,0.00011994,2,"2024-04-25T03:50:41.998",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463814,1714017042008,-500.0,0.00011994,2,"2024-04-25T03:50:42.008",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463815,1714017042017,-506.07068508,0.00011994,2,"2024-04-25T03:50:42.017",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463816,1714017042026,-502.15064257,0.00011994,2,"2024-04-25T03:50:42.026",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463817,1714017042036,-523.42039231,0.00011994,2,"2024-04-25T03:50:42.036",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463818,1714017042045,-582.85,0.00011994,2,"2024-04-25T03:50:42.045",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463819,1714017042056,-503.85912377,0.00011994,2,"2024-04-25T03:50:42.056",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463820,1714017042065,-505.40397239,0.00011994,2,"2024-04-25T03:50:42.065",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463821,1714017042074,-502.04123358,0.00011994,2,"2024-04-25T03:50:42.074",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463822,1714017042083,-500.0,0.00011994,2,"2024-04-25T03:50:42.083",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463823,1714017042094,-500.0,0.00011994,2,"2024-04-25T03:50:42.094",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463824,1714017042103,-507.90201485,0.00011994,2,"2024-04-25T03:50:42.103",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463825,1714017042112,-508.54718198,0.00011994,2,"2024-04-25T03:50:42.112",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463826,1714017042122,-500.0,0.00011994,2,"2024-04-25T03:50:42.122",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463827,1714017042131,-500.0,0.00011994,2,"2024-04-25T03:50:42.131",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463828,1714017042140,-504.63192731,0.00011994,2,"2024-04-25T03:50:42.140",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463829,1714017042150,-506.96721089,0.00011994,2,"2024-04-25T03:50:42.150",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463830,1714017042159,-191.95,0.00011994,2,"2024-04-25T03:50:42.159",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463831,1714017042168,-534.64654271,0.00011994,2,"2024-04-25T03:50:42.168",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463832,1714017042177,-739.8,0.00011994,2,"2024-04-25T03:50:42.177",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463833,1714017042187,-501.57247232,0.00011994,2,"2024-04-25T03:50:42.187",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463834,1714017042196,-521.07217621,0.00011994,2,"2024-04-25T03:50:42.196",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463835,1714017042206,-501.86355313,0.00011994,2,"2024-04-25T03:50:42.206",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463836,1714017042220,-502.09490072,0.00011994,2,"2024-04-25T03:50:42.220",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463837,1714017042230,-502.57752162,0.00011995,2,"2024-04-25T03:50:42.230",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463838,1714017042240,-500.13154501,0.00011995,2,"2024-04-25T03:50:42.240",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463839,1714017042249,-503.39061469,0.00011995,2,"2024-04-25T03:50:42.249",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463840,1714017042260,-500.89232268,0.00011995,2,"2024-04-25T03:50:42.260",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463841,1714017042271,-503.07340941,0.00011995,2,"2024-04-25T03:50:42.271",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463842,1714017042281,-507.20642383,0.00011995,2,"2024-04-25T03:50:42.281",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463843,1714017042292,-503.64138465,0.00011995,2,"2024-04-25T03:50:42.292",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463844,1714017042305,-500.0,0.00011995,2,"2024-04-25T03:50:42.305",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463845,1714017042314,-520.41352483,0.00011995,2,"2024-04-25T03:50:42.314",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463846,1714017042324,-517.507862,0.00011995,2,"2024-04-25T03:50:42.324",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463847,1714017042333,-505.54482287,0.00011995,2,"2024-04-25T03:50:42.333",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463848,1714017042343,-500.0,0.00011995,2,"2024-04-25T03:50:42.343",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463849,1714017042353,-508.20967465,0.00011995,2,"2024-04-25T03:50:42.353",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463850,1714017042362,-505.30062378,0.00011995,2,"2024-04-25T03:50:42.362",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463851,1714017042372,-517.06759439,0.00011995,2,"2024-04-25T03:50:42.372",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463852,1714017042382,-500.0,0.00011995,2,"2024-04-25T03:50:42.382",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463853,1714017042391,-515.79062562,0.00011995,2,"2024-04-25T03:50:42.391",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463854,1714017042400,-501.17538244,0.00011995,2,"2024-04-25T03:50:42.400",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463855,1714017042409,-503.44482686,0.00011995,2,"2024-04-25T03:50:42.409",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463856,1714017042419,-504.87890682,0.00011995,2,"2024-04-25T03:50:42.419",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463857,1714017042428,-510.28290605,0.00011995,2,"2024-04-25T03:50:42.428",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463858,1714017042437,-502.21791587,0.00011995,2,"2024-04-25T03:50:42.437",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463859,1714017042446,-501.94592332,0.00011995,2,"2024-04-25T03:50:42.446",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463860,1714017042455,-510.99620947,0.00011995,2,"2024-04-25T03:50:42.455",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463861,1714017042464,-515.83631578,0.00011995,2,"2024-04-25T03:50:42.464",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463862,1714017042473,-509.98993522,0.00011995,2,"2024-04-25T03:50:42.473",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463863,1714017042483,-502.87276078,0.00011995,2,"2024-04-25T03:50:42.483",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463864,1714017042492,-501.02568115,0.00011995,2,"2024-04-25T03:50:42.492",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463865,1714017042502,-599.37396362,0.00011995,2,"2024-04-25T03:50:42.502",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463866,1714017042510,-512.71900522,0.00011995,2,"2024-04-25T03:50:42.510",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463867,1714017042519,-504.72143498,0.00011995,2,"2024-04-25T03:50:42.519",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463868,1714017042529,-501.77544689,0.00011995,2,"2024-04-25T03:50:42.529",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463869,1714017042538,-607.00584087,0.00011995,2,"2024-04-25T03:50:42.538",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463870,1714017042547,-506.23784754,0.00011995,2,"2024-04-25T03:50:42.547",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463871,1714017042560,-563.31146396,0.00011995,2,"2024-04-25T03:50:42.560",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463872,1714017042569,-502.6943443,0.00011995,2,"2024-04-25T03:50:42.569",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463873,1714017042580,-503.00927455,0.00011995,2,"2024-04-25T03:50:42.580",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463874,1714017042590,-507.52475181,0.00011995,2,"2024-04-25T03:50:42.590",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463875,1714017042598,-501.36147827,0.00011995,2,"2024-04-25T03:50:42.598",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463876,1714017042607,-503.70019339,0.00011995,2,"2024-04-25T03:50:42.607",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463877,1714017042616,-504.47302619,0.00011995,2,"2024-04-25T03:50:42.616",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463878,1714017042625,-503.18347983,0.00011995,2,"2024-04-25T03:50:42.625",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463879,1714017042634,-503.15533473,0.00011995,2,"2024-04-25T03:50:42.634",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463880,1714017042642,-503.88921737,0.00011995,2,"2024-04-25T03:50:42.642",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463881,1714017042651,-507.52325149,0.00011995,2,"2024-04-25T03:50:42.651",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463882,1714017042660,-503.98411442,0.00011995,2,"2024-04-25T03:50:42.660",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463883,1714017042670,-228.54258863,0.00011995,2,"2024-04-25T03:50:42.670",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463884,1714017042679,-505.85148775,0.00011995,2,"2024-04-25T03:50:42.679",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463885,1714017042689,-506.68046936,0.00011995,2,"2024-04-25T03:50:42.689",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463886,1714017042698,-503.48712445,0.00011995,2,"2024-04-25T03:50:42.698",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463887,1714017042708,-504.74315736,0.00011995,2,"2024-04-25T03:50:42.708",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463888,1714017042717,-502.94577298,0.00011995,2,"2024-04-25T03:50:42.717",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463889,1714017042726,-502.29693854,0.00011995,2,"2024-04-25T03:50:42.726",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463890,1714017042735,-508.9075868,0.00011995,2,"2024-04-25T03:50:42.735",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463891,1714017042744,-503.37491114,0.00011995,2,"2024-04-25T03:50:42.744",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463892,1714017042753,-537.44563218,0.00011995,2,"2024-04-25T03:50:42.753",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463893,1714017042762,-547.18168933,0.00011995,2,"2024-04-25T03:50:42.762",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463894,1714017042771,-509.60622737,0.00011995,2,"2024-04-25T03:50:42.771",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463895,1714017042780,-500.0,0.00011995,2,"2024-04-25T03:50:42.780",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463896,1714017042790,-500.0,0.00011995,2,"2024-04-25T03:50:42.790",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463897,1714017042799,-512.63213617,0.00011995,2,"2024-04-25T03:50:42.799",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463898,1714017042812,-500.42088462,0.00011995,2,"2024-04-25T03:50:42.812",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463899,1714017042821,-557.55418694,0.00011995,2,"2024-04-25T03:50:42.821",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463900,1714017042831,-502.75490049,0.00011995,2,"2024-04-25T03:50:42.831",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463901,1714017042840,-506.82855423,0.00011995,2,"2024-04-25T03:50:42.840",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463902,1714017042849,-504.55747731,0.00011995,2,"2024-04-25T03:50:42.849",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463903,1714017042859,-572.24894236,0.00011995,2,"2024-04-25T03:50:42.859",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463904,1714017042868,-504.13272508,0.00011995,2,"2024-04-25T03:50:42.868",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463905,1714017042877,-642.14486758,0.00011995,2,"2024-04-25T03:50:42.877",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463906,1714017042886,-506.162943,0.00011995,2,"2024-04-25T03:50:42.886",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463907,1714017042895,-507.47525189,0.00011995,2,"2024-04-25T03:50:42.895",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463908,1714017042905,-514.57172104,0.00011995,2,"2024-04-25T03:50:42.905",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463909,1714017042914,-502.90218945,0.00011995,2,"2024-04-25T03:50:42.914",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463910,1714017042923,-526.23664607,0.00011995,2,"2024-04-25T03:50:42.923",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463911,1714017042932,-506.11974215,0.00011995,2,"2024-04-25T03:50:42.932",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463912,1714017042941,-501.03075718,0.00011995,2,"2024-04-25T03:50:42.941",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463913,1714017042951,-508.52039433,0.00011995,2,"2024-04-25T03:50:42.951",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463914,1714017042959,-504.47802834,0.00011995,2,"2024-04-25T03:50:42.959",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463915,1714017042969,-515.41423739,0.00011995,2,"2024-04-25T03:50:42.969",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463916,1714017042978,-506.97816744,0.00011995,2,"2024-04-25T03:50:42.978",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463917,1714017042987,-504.03512255,0.00011995,2,"2024-04-25T03:50:42.987",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463918,1714017042996,-569.90398486,0.00011995,2,"2024-04-25T03:50:42.996",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463919,1714017043006,-526.99003128,0.00011995,2,"2024-04-25T03:50:43.006",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463920,1714017043015,-526.89088982,0.00011995,2,"2024-04-25T03:50:43.015",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463921,1714017043024,-502.35881395,0.00011995,2,"2024-04-25T03:50:43.024",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463922,1714017043034,-508.50915797,0.00011995,2,"2024-04-25T03:50:43.034",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463923,1714017043043,-504.2297811,0.00011995,2,"2024-04-25T03:50:43.043",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463924,1714017043052,-503.60689739,0.00011995,2,"2024-04-25T03:50:43.052",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463925,1714017043063,-501.88717987,0.00011995,2,"2024-04-25T03:50:43.063",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463926,1714017043073,-503.89645351,0.00011995,2,"2024-04-25T03:50:43.073",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463927,1714017043082,-502.73981679,0.00011995,2,"2024-04-25T03:50:43.082",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463928,1714017043091,-514.10881859,0.00011995,2,"2024-04-25T03:50:43.091",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463929,1714017043100,-504.06079042,0.00011995,2,"2024-04-25T03:50:43.100",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463930,1714017043110,-505.81697752,0.00011995,2,"2024-04-25T03:50:43.110",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463931,1714017043119,-501.83302114,0.00011995,2,"2024-04-25T03:50:43.119",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463933,1714017043129,-506.98346408,0.00011995,2,"2024-04-25T03:50:43.129",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463934,1714017043139,-513.60301438,0.00011995,2,"2024-04-25T03:50:43.139",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463935,1714017043148,-505.98521273,0.00011995,2,"2024-04-25T03:50:43.148",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463936,1714017043157,-528.91131346,0.00011995,2,"2024-04-25T03:50:43.157",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463937,1714017043166,-537.41399289,0.00011995,2,"2024-04-25T03:50:43.166",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463938,1714017043176,-503.11387078,0.00011995,2,"2024-04-25T03:50:43.176",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463939,1714017043186,-605.68834789,0.00011995,2,"2024-04-25T03:50:43.186",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463940,1714017043195,-500.0,0.00011995,2,"2024-04-25T03:50:43.195",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463941,1714017043205,-500.0,0.00011995,2,"2024-04-25T03:50:43.205",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463942,1714017043218,-507.8358292,0.00011995,2,"2024-04-25T03:50:43.218",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463943,1714017043227,-506.52326552,0.00011995,2,"2024-04-25T03:50:43.227",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463944,1714017043235,-627.22167489,0.00011995,2,"2024-04-25T03:50:43.235",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463945,1714017043244,-642.12407615,0.00011995,2,"2024-04-25T03:50:43.244",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463947,1714017043255,-504.95657274,0.00011995,2,"2024-04-25T03:50:43.255",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463948,1714017043264,-501.56528222,0.00011995,2,"2024-04-25T03:50:43.264",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463949,1714017043274,-504.41935493,0.00011995,2,"2024-04-25T03:50:43.274",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463951,1714017043284,-502.07483831,0.00011995,2,"2024-04-25T03:50:43.284",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463953,1714017043293,-502.39105859,0.00011995,2,"2024-04-25T03:50:43.293",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463955,1714017043306,-502.95582971,0.00011995,2,"2024-04-25T03:50:43.306",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463956,1714017043315,-500.84679655,0.00011995,2,"2024-04-25T03:50:43.315",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463958,1714017043325,-505.8967239,0.00011995,2,"2024-04-25T03:50:43.325",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463959,1714017043334,-504.17877825,0.00011995,2,"2024-04-25T03:50:43.334",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463960,1714017043344,-500.0,0.00011995,2,"2024-04-25T03:50:43.344",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463962,1714017043353,-504.93214536,0.00011995,2,"2024-04-25T03:50:43.353",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463963,1714017043363,-507.69418679,0.00011995,2,"2024-04-25T03:50:43.363",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463965,1714017043372,-506.12571247,0.00011995,2,"2024-04-25T03:50:43.372",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463967,1714017043381,-536.4455456,0.00011995,2,"2024-04-25T03:50:43.381",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463968,1714017043390,-500.43395398,0.00011995,2,"2024-04-25T03:50:43.390",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463969,1714017043399,-512.55077726,0.00011995,2,"2024-04-25T03:50:43.399",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463970,1714017043408,-596.71793252,0.00011995,2,"2024-04-25T03:50:43.408",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463971,1714017043417,-506.33145299,0.00011995,2,"2024-04-25T03:50:43.417",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463972,1714017043427,-623.23615743,0.00011995,2,"2024-04-25T03:50:43.427",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463973,1714017043436,-500.0,0.00011995,2,"2024-04-25T03:50:43.436",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463974,1714017043445,-504.9623471,0.00011995,2,"2024-04-25T03:50:43.445",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463975,1714017043454,-506.42300325,0.00011995,2,"2024-04-25T03:50:43.454",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463976,1714017043463,-503.79606913,0.00011995,2,"2024-04-25T03:50:43.463",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463977,1714017043472,-500.0,0.00011995,2,"2024-04-25T03:50:43.472",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463978,1714017043481,-524.43080961,0.00011995,2,"2024-04-25T03:50:43.481",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463979,1714017043491,-500.0,0.00011995,2,"2024-04-25T03:50:43.491",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463980,1714017043500,-523.05152726,0.00011995,2,"2024-04-25T03:50:43.500",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463981,1714017043509,-510.8243421,0.00011995,2,"2024-04-25T03:50:43.509",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463982,1714017043519,-511.31105681,0.00011995,2,"2024-04-25T03:50:43.519",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463983,1714017043528,-505.36992481,0.00011995,2,"2024-04-25T03:50:43.528",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463984,1714017043537,-504.8550781,0.00011995,2,"2024-04-25T03:50:43.537",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463985,1714017043547,-545.34858736,0.00011995,2,"2024-04-25T03:50:43.547",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463986,1714017043557,-500.0,0.00011995,2,"2024-04-25T03:50:43.557",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463987,1714017043566,-506.18483189,0.00011995,2,"2024-04-25T03:50:43.566",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463988,1714017043575,-511.09976357,0.00011995,2,"2024-04-25T03:50:43.575",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463989,1714017043585,-503.96989544,0.00011995,2,"2024-04-25T03:50:43.585",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463990,1714017043594,-572.04877474,0.00011995,2,"2024-04-25T03:50:43.594",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463991,1714017043603,-504.07835584,0.00011995,2,"2024-04-25T03:50:43.603",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463992,1714017043613,-503.71520043,0.00011995,2,"2024-04-25T03:50:43.613",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463993,1714017043622,-512.7473893,0.00011995,2,"2024-04-25T03:50:43.622",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463994,1714017043633,-500.0,0.00011995,2,"2024-04-25T03:50:43.633",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463995,1714017043643,-405.28079689,0.00011995,2,"2024-04-25T03:50:43.643",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463996,1714017043653,-500.0,0.00011995,2,"2024-04-25T03:50:43.653",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463997,1714017043663,-502.61799154,0.00011995,2,"2024-04-25T03:50:43.663",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463998,1714017043672,-503.89440167,0.00011995,2,"2024-04-25T03:50:43.672",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323463999,1714017043681,-500.0,0.00011995,2,"2024-04-25T03:50:43.681",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464000,1714017043691,-505.82842313,0.00011995,2,"2024-04-25T03:50:43.691",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464001,1714017043700,-510.16449817,0.00011995,2,"2024-04-25T03:50:43.700",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464002,1714017043709,-500.0,0.00011995,2,"2024-04-25T03:50:43.709",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464003,1714017043718,-535.61380754,0.00011995,2,"2024-04-25T03:50:43.718",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464004,1714017043727,-500.0,0.00011995,2,"2024-04-25T03:50:43.727",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464005,1714017043736,-503.87101059,0.00011995,2,"2024-04-25T03:50:43.736",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464006,1714017043745,-511.55690545,0.00011995,2,"2024-04-25T03:50:43.745",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464007,1714017043754,-326.6347262,0.00011995,2,"2024-04-25T03:50:43.754",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464008,1714017043764,-507.15352991,0.00011995,2,"2024-04-25T03:50:43.764",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464009,1714017043775,-500.0,0.00011995,2,"2024-04-25T03:50:43.775",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464010,1714017043784,-503.5306318,0.00011995,2,"2024-04-25T03:50:43.784",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464011,1714017043793,-509.95064721,0.00011995,2,"2024-04-25T03:50:43.793",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464012,1714017043802,-511.9412561,0.00011995,2,"2024-04-25T03:50:43.802",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464013,1714017043813,-509.03353802,0.00011995,2,"2024-04-25T03:50:43.813",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464014,1714017043822,-500.0,0.00011995,2,"2024-04-25T03:50:43.822",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464015,1714017043832,-500.0,0.00011995,2,"2024-04-25T03:50:43.832",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464016,1714017043842,-500.0,0.00011995,2,"2024-04-25T03:50:43.842",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464017,1714017043851,-559.3,0.00011995,2,"2024-04-25T03:50:43.851",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464018,1714017043861,-302.66583645,0.00011995,2,"2024-04-25T03:50:43.861",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464019,1714017043870,-500.0,0.00011995,2,"2024-04-25T03:50:43.870",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464020,1714017043881,-503.33170702,0.00011995,2,"2024-04-25T03:50:43.881",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464021,1714017043890,-501.63305707,0.00011995,2,"2024-04-25T03:50:43.890",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464022,1714017043901,-508.71459612,0.00011995,2,"2024-04-25T03:50:43.901",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464023,1714017043911,-510.27981052,0.00011995,2,"2024-04-25T03:50:43.911",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464024,1714017043921,-510.88888819,0.00011995,2,"2024-04-25T03:50:43.921",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464025,1714017043932,-500.0,0.00011995,2,"2024-04-25T03:50:43.932",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464026,1714017043941,-518.94,0.00011995,2,"2024-04-25T03:50:43.941",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464027,1714017043950,-535.96974459,0.00011995,2,"2024-04-25T03:50:43.950",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464028,1714017043960,-571.12,0.00011995,2,"2024-04-25T03:50:43.960",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464029,1714017043969,-515.38049713,0.00011995,2,"2024-04-25T03:50:43.969",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464030,1714017043978,-500.0,0.00011995,2,"2024-04-25T03:50:43.978",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464031,1714017043987,-515.67386089,0.00011995,2,"2024-04-25T03:50:43.987",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464032,1714017043997,-502.24938972,0.00011995,2,"2024-04-25T03:50:43.997",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464033,1714017044007,-514.4611749,0.00011995,2,"2024-04-25T03:50:44.007",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464034,1714017044016,-512.62558558,0.00011995,2,"2024-04-25T03:50:44.016",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464035,1714017044025,-505.65182117,0.00011995,2,"2024-04-25T03:50:44.025",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464036,1714017044036,-508.20564182,0.00011995,2,"2024-04-25T03:50:44.036",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464037,1714017044047,-500.0,0.00011995,2,"2024-04-25T03:50:44.047",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464038,1714017044059,-500.0,0.00011995,2,"2024-04-25T03:50:44.059",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464039,1714017044069,-213.24709788,0.00011995,2,"2024-04-25T03:50:44.069",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464040,1714017044079,-500.83491449,0.00011995,2,"2024-04-25T03:50:44.079",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464041,1714017044088,-500.0,0.00011995,2,"2024-04-25T03:50:44.088",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464042,1714017044098,-514.26290822,0.00011995,2,"2024-04-25T03:50:44.098",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464043,1714017044107,-514.80698232,0.00011995,2,"2024-04-25T03:50:44.107",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464044,1714017044116,-514.60922849,0.00011995,2,"2024-04-25T03:50:44.116",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464045,1714017044126,-511.08077907,0.00011995,2,"2024-04-25T03:50:44.126",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464046,1714017044135,-543.37330671,0.00011995,2,"2024-04-25T03:50:44.135",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464047,1714017044144,-450.0,0.00011995,2,"2024-04-25T03:50:44.144",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464048,1714017044153,-506.19913103,0.00011995,2,"2024-04-25T03:50:44.153",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464049,1714017044162,-514.90399249,0.00011995,2,"2024-04-25T03:50:44.162",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464050,1714017044171,-514.39328028,0.00011995,2,"2024-04-25T03:50:44.171",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464051,1714017044181,-514.54333946,0.00011995,2,"2024-04-25T03:50:44.181",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464052,1714017044190,-503.79300391,0.00011995,2,"2024-04-25T03:50:44.190",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464053,1714017044200,-500.0,0.00011995,2,"2024-04-25T03:50:44.200",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464054,1714017044210,-507.98830911,0.00011995,2,"2024-04-25T03:50:44.210",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464055,1714017044224,-500.0,0.00011995,2,"2024-04-25T03:50:44.224",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464056,1714017044234,-500.0,0.00011995,2,"2024-04-25T03:50:44.234",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464057,1714017044243,-526.74133551,0.00011995,2,"2024-04-25T03:50:44.243",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464058,1714017044253,-627.95595365,0.00011995,2,"2024-04-25T03:50:44.253",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464059,1714017044263,-525.55446898,0.00011995,2,"2024-04-25T03:50:44.263",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464060,1714017044272,-504.87291167,0.00011995,2,"2024-04-25T03:50:44.272",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464061,1714017044282,-505.96982508,0.00011995,2,"2024-04-25T03:50:44.282",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464062,1714017044293,-500.0,0.00011995,2,"2024-04-25T03:50:44.293",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464063,1714017044304,-511.59963815,0.00011995,2,"2024-04-25T03:50:44.304",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464064,1714017044314,-510.35416051,0.00011995,2,"2024-04-25T03:50:44.314",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464065,1714017044323,-526.08,0.00011995,2,"2024-04-25T03:50:44.323",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464066,1714017044332,-523.98430245,0.00011995,2,"2024-04-25T03:50:44.332",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464067,1714017044342,-509.08721425,0.00011995,2,"2024-04-25T03:50:44.342",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464068,1714017044352,-524.14553101,0.00011995,2,"2024-04-25T03:50:44.352",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464069,1714017044361,-519.43,0.00011995,2,"2024-04-25T03:50:44.361",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464070,1714017044371,-458.82432016,0.00011995,2,"2024-04-25T03:50:44.371",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464071,1714017044380,-509.47279824,0.00011995,2,"2024-04-25T03:50:44.380",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464072,1714017044389,-500.0,0.00011995,2,"2024-04-25T03:50:44.389",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464073,1714017044398,-533.1503504,0.00011995,2,"2024-04-25T03:50:44.398",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464074,1714017044407,-500.0,0.00011995,2,"2024-04-25T03:50:44.407",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464075,1714017044416,-509.89724549,0.00011995,2,"2024-04-25T03:50:44.416",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464076,1714017044426,-500.0,0.00011995,2,"2024-04-25T03:50:44.426",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464077,1714017044436,-504.73416515,0.00011995,2,"2024-04-25T03:50:44.436",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464078,1714017044446,-500.0,0.00011995,2,"2024-04-25T03:50:44.446",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464079,1714017044455,-519.66564459,0.00011995,2,"2024-04-25T03:50:44.455",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464080,1714017044465,-500.0,0.00011995,2,"2024-04-25T03:50:44.465",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464081,1714017044474,-529.35011829,0.00011995,2,"2024-04-25T03:50:44.474",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464082,1714017044483,-500.0,0.00011995,2,"2024-04-25T03:50:44.483",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464083,1714017044493,-527.92339386,0.00011995,2,"2024-04-25T03:50:44.493",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464084,1714017044502,-515.43973456,0.00011995,2,"2024-04-25T03:50:44.502",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464085,1714017044511,-500.0,0.00011995,2,"2024-04-25T03:50:44.511",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464086,1714017044520,-500.0,0.00011995,2,"2024-04-25T03:50:44.520",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464087,1714017044530,-500.0,0.00011995,2,"2024-04-25T03:50:44.530",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464088,1714017044539,-500.0,0.00011995,2,"2024-04-25T03:50:44.539",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464089,1714017044548,-500.0,0.00011995,2,"2024-04-25T03:50:44.548",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464090,1714017044558,-441.36525942,0.00011995,2,"2024-04-25T03:50:44.558",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464091,1714017044567,-516.43547263,0.00011995,2,"2024-04-25T03:50:44.567",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464092,1714017044576,-500.0,0.00011995,2,"2024-04-25T03:50:44.576",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464093,1714017044585,-528.62936784,0.00011995,2,"2024-04-25T03:50:44.585",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464094,1714017044594,-522.45,0.00011995,2,"2024-04-25T03:50:44.594",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464095,1714017044603,-500.0,0.00011995,2,"2024-04-25T03:50:44.603",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464096,1714017044613,-500.0,0.00011995,2,"2024-04-25T03:50:44.613",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464097,1714017044622,-500.0,0.00011995,2,"2024-04-25T03:50:44.622",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464098,1714017044631,-500.0,0.00011995,2,"2024-04-25T03:50:44.631",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464099,1714017044640,-500.0,0.00011995,2,"2024-04-25T03:50:44.640",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464100,1714017044649,-500.0,0.00011995,2,"2024-04-25T03:50:44.649",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464101,1714017044658,-500.0,0.00011995,2,"2024-04-25T03:50:44.658",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464102,1714017044668,-2116.93,0.00011995,2,"2024-04-25T03:50:44.668",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464103,1714017044677,-500.0,0.00011995,2,"2024-04-25T03:50:44.677",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464104,1714017044686,-500.0,0.00011995,2,"2024-04-25T03:50:44.686",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464105,1714017044695,-500.0,0.00011995,2,"2024-04-25T03:50:44.695",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464106,1714017044704,-606.43625302,0.00011995,2,"2024-04-25T03:50:44.704",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464107,1714017044714,-500.0,0.00011995,2,"2024-04-25T03:50:44.714",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464108,1714017044723,-453.78827583,0.00011995,2,"2024-04-25T03:50:44.723",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464109,1714017044733,-500.0,0.00011995,2,"2024-04-25T03:50:44.733",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464110,1714017044742,-256.79674205,0.00011995,2,"2024-04-25T03:50:44.742",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464111,1714017044751,-500.0,0.00011995,2,"2024-04-25T03:50:44.751",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464112,1714017044760,-508.16000195,0.00011995,2,"2024-04-25T03:50:44.760",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464113,1714017044951,-519.90276712,0.00011995,2,"2024-04-25T03:50:44.951",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464114,1714017044960,-500.0,0.00011995,2,"2024-04-25T03:50:44.960",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464115,1714017044970,-504.97653037,0.00011995,2,"2024-04-25T03:50:44.970",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464116,1714017044979,-500.0,0.00011995,2,"2024-04-25T03:50:44.979",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464117,1714017044989,-503.90219557,0.00011995,2,"2024-04-25T03:50:44.989",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464118,1714017044998,-503.85903551,0.00011995,2,"2024-04-25T03:50:44.998",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464119,1714017045008,-500.0,0.00011995,2,"2024-04-25T03:50:45.008",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464120,1714017045018,-500.0,0.00011995,2,"2024-04-25T03:50:45.018",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464121,1714017045027,-500.0,0.00011995,2,"2024-04-25T03:50:45.027",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464122,1714017045037,-500.0,0.00011995,2,"2024-04-25T03:50:45.037",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464123,1714017045047,-500.0,0.00011995,2,"2024-04-25T03:50:45.047",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464124,1714017045056,-500.0,0.00011995,2,"2024-04-25T03:50:45.056",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464125,1714017045065,-500.0,0.00011995,2,"2024-04-25T03:50:45.065",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464126,1714017045074,-500.0,0.00011995,2,"2024-04-25T03:50:45.074",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464127,1714017045083,-179.98267986,0.00011995,2,"2024-04-25T03:50:45.083",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464128,1714017045093,-500.0,0.00011995,2,"2024-04-25T03:50:45.093",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464129,1714017045103,-346.95221195,0.00011995,2,"2024-04-25T03:50:45.103",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464130,1714017045113,-500.0,0.00011995,2,"2024-04-25T03:50:45.113",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464131,1714017045122,-500.0,0.00011995,2,"2024-04-25T03:50:45.122",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464132,1714017045132,-500.0,0.00011995,2,"2024-04-25T03:50:45.132",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464133,1714017045141,-595.06837792,0.00011995,2,"2024-04-25T03:50:45.141",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464134,1714017045151,-559.14821428,0.00011995,2,"2024-04-25T03:50:45.151",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464135,1714017045161,-500.0,0.00011995,2,"2024-04-25T03:50:45.161",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464136,1714017045170,-505.37569782,0.00011995,2,"2024-04-25T03:50:45.170",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464137,1714017045180,-500.0,0.00011995,2,"2024-04-25T03:50:45.180",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464138,1714017045190,-501.3430322,0.00011995,2,"2024-04-25T03:50:45.190",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464139,1714017045199,-500.0,0.00011995,2,"2024-04-25T03:50:45.199",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464140,1714017045210,-503.68047008,0.00011995,2,"2024-04-25T03:50:45.210",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464141,1714017045224,-492.44953675,0.00011995,2,"2024-04-25T03:50:45.224",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464142,1714017045233,-500.0,0.00011995,2,"2024-04-25T03:50:45.233",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464143,1714017045243,-500.0,0.00011995,2,"2024-04-25T03:50:45.243",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464144,1714017045254,-504.89761711,0.00011995,2,"2024-04-25T03:50:45.254",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464145,1714017045263,-504.55310863,0.00011995,2,"2024-04-25T03:50:45.263",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464146,1714017045273,-500.61,0.00011995,2,"2024-04-25T03:50:45.273",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464147,1714017045283,-500.0,0.00011995,2,"2024-04-25T03:50:45.283",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464148,1714017045293,-509.62514224,0.00011995,2,"2024-04-25T03:50:45.293",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464149,1714017045302,-504.3092493,0.00011995,2,"2024-04-25T03:50:45.302",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464150,1714017045313,-510.31220752,0.00011995,2,"2024-04-25T03:50:45.313",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464151,1714017045323,-500.39603041,0.00011995,2,"2024-04-25T03:50:45.323",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464152,1714017045332,-501.93502442,0.00011995,2,"2024-04-25T03:50:45.332",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464153,1714017045341,-506.52743006,0.00011995,2,"2024-04-25T03:50:45.341",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464154,1714017045351,-500.0,0.00011995,2,"2024-04-25T03:50:45.351",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464155,1714017045360,-506.65961214,0.00011995,2,"2024-04-25T03:50:45.360",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464156,1714017045370,-500.0,0.00011995,2,"2024-04-25T03:50:45.370",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464157,1714017045379,-501.36285878,0.00011995,2,"2024-04-25T03:50:45.379",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464158,1714017045389,-327.93188612,0.00011995,2,"2024-04-25T03:50:45.389",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464159,1714017045399,-531.49,0.00011995,2,"2024-04-25T03:50:45.399",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464160,1714017045408,-500.0,0.00011995,2,"2024-04-25T03:50:45.408",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464161,1714017045417,-500.0,0.00011995,2,"2024-04-25T03:50:45.417",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464162,1714017045427,-500.0,0.00011995,2,"2024-04-25T03:50:45.427",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464163,1714017045437,-500.0,0.00011995,2,"2024-04-25T03:50:45.437",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464164,1714017045447,-500.0,0.00011995,2,"2024-04-25T03:50:45.447",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464165,1714017045456,-535.82,0.00011995,2,"2024-04-25T03:50:45.456",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464166,1714017045466,-500.0,0.00011995,2,"2024-04-25T03:50:45.466",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464167,1714017045475,-507.17505217,0.00011995,2,"2024-04-25T03:50:45.475",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464168,1714017045484,-594.25344096,0.00011995,2,"2024-04-25T03:50:45.484",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464169,1714017045494,-500.0,0.00011995,2,"2024-04-25T03:50:45.494",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464170,1714017045504,-169.51747407,0.00011995,2,"2024-04-25T03:50:45.504",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464171,1714017045513,-578.95773089,0.00011995,2,"2024-04-25T03:50:45.513",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464172,1714017045522,-500.0,0.00011995,2,"2024-04-25T03:50:45.522",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464173,1714017045532,-504.75232144,0.00011995,2,"2024-04-25T03:50:45.532",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464174,1714017045541,-500.0,0.00011995,2,"2024-04-25T03:50:45.541",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464175,1714017045551,-500.0,0.00011995,2,"2024-04-25T03:50:45.551",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464176,1714017045562,-529.91,0.00011995,2,"2024-04-25T03:50:45.562",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464177,1714017045571,-500.0,0.00011995,2,"2024-04-25T03:50:45.571",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464178,1714017045580,-500.0,0.00011995,2,"2024-04-25T03:50:45.580",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464179,1714017045590,-526.07849957,0.00011995,2,"2024-04-25T03:50:45.590",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464180,1714017045600,-500.0,0.00011995,2,"2024-04-25T03:50:45.600",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464181,1714017045609,-503.28965018,0.00011995,2,"2024-04-25T03:50:45.609",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464182,1714017045619,-500.0,0.00011995,2,"2024-04-25T03:50:45.619",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464183,1714017045628,-500.0,0.00011995,2,"2024-04-25T03:50:45.628",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464184,1714017045637,-501.59948214,0.00011995,2,"2024-04-25T03:50:45.637",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464185,1714017045646,-500.0,0.00011995,2,"2024-04-25T03:50:45.646",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464186,1714017045655,-500.0,0.00011995,2,"2024-04-25T03:50:45.655",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464187,1714017045665,-512.35079942,0.00011995,2,"2024-04-25T03:50:45.665",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464188,1714017045674,-500.0,0.00011995,2,"2024-04-25T03:50:45.674",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464189,1714017045684,-500.0,0.00011995,2,"2024-04-25T03:50:45.684",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464190,1714017045693,-500.0,0.00011995,2,"2024-04-25T03:50:45.693",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464191,1714017045703,-500.0,0.00011995,2,"2024-04-25T03:50:45.703",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464192,1714017045712,-501.22542502,0.00011995,2,"2024-04-25T03:50:45.712",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464193,1714017045722,-271.71076977,0.00011995,2,"2024-04-25T03:50:45.722",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464194,1714017045731,-500.0,0.00011995,2,"2024-04-25T03:50:45.731",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464195,1714017045741,-519.56834139,0.00011995,2,"2024-04-25T03:50:45.741",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464196,1714017045750,-513.22336445,0.00011995,2,"2024-04-25T03:50:45.750",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464197,1714017045760,-550.49668271,0.00011995,2,"2024-04-25T03:50:45.760",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464198,1714017045769,-500.0,0.00011995,2,"2024-04-25T03:50:45.769",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464199,1714017045778,-500.0,0.00011995,2,"2024-04-25T03:50:45.778",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464200,1714017045787,-595.64102316,0.00011995,2,"2024-04-25T03:50:45.787",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464201,1714017045797,-500.0,0.00011995,2,"2024-04-25T03:50:45.797",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464202,1714017045808,-500.0,0.00011995,2,"2024-04-25T03:50:45.808",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464203,1714017045818,-500.0,0.00011995,2,"2024-04-25T03:50:45.818",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464204,1714017045828,-500.0,0.00011995,2,"2024-04-25T03:50:45.828",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464205,1714017045838,-500.0,0.00011995,2,"2024-04-25T03:50:45.838",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464206,1714017045847,-173.950154,0.00011995,2,"2024-04-25T03:50:45.847",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464207,1714017045856,-173.950154,0.00011995,2,"2024-04-25T03:50:45.856",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464208,1714017045866,-500.0,0.00011995,2,"2024-04-25T03:50:45.866",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464209,1714017045878,-173.950154,0.00011995,2,"2024-04-25T03:50:45.878",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464210,1714017045888,-545.91748064,0.00011995,2,"2024-04-25T03:50:45.888",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464211,1714017045898,-173.950154,0.00011995,2,"2024-04-25T03:50:45.898",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464212,1714017045908,-173.950154,0.00011995,2,"2024-04-25T03:50:45.908",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464213,1714017045918,-173.950154,0.00011995,2,"2024-04-25T03:50:45.918",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464214,1714017045927,-509.91926643,0.00011995,2,"2024-04-25T03:50:45.927",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464215,1714017045937,-500.0,0.00011995,2,"2024-04-25T03:50:45.937",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464216,1714017045946,-500.68803063,0.00011995,2,"2024-04-25T03:50:45.946",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464217,1714017045956,-500.0,0.00011995,2,"2024-04-25T03:50:45.956",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464218,1714017045965,-500.0,0.00011995,2,"2024-04-25T03:50:45.965",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464219,1714017045975,-503.86460205,0.00011995,2,"2024-04-25T03:50:45.975",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464220,1714017045985,-500.0,0.00011995,2,"2024-04-25T03:50:45.985",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464221,1714017045995,-579.8209799,0.00011995,2,"2024-04-25T03:50:45.995",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464222,1714017046005,-500.0,0.00011995,2,"2024-04-25T03:50:46.005",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464223,1714017046015,-500.0,0.00011995,2,"2024-04-25T03:50:46.015",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464224,1714017046025,-500.0,0.00011995,2,"2024-04-25T03:50:46.025",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464225,1714017046034,-514.54590379,0.00011995,2,"2024-04-25T03:50:46.034",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464227,1714017046043,-510.96581515,0.00011995,2,"2024-04-25T03:50:46.043",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464229,1714017046053,-500.0,0.00011995,2,"2024-04-25T03:50:46.053",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464230,1714017046066,-521.38135948,0.00011995,2,"2024-04-25T03:50:46.066",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464231,1714017046075,-500.0,0.00011995,2,"2024-04-25T03:50:46.075",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464232,1714017046085,-500.0,0.00011995,2,"2024-04-25T03:50:46.085",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464233,1714017046095,-500.0,0.00011995,2,"2024-04-25T03:50:46.095",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464235,1714017046104,-500.0,0.00011995,2,"2024-04-25T03:50:46.104",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464236,1714017046114,-468.99,0.00011995,2,"2024-04-25T03:50:46.114",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464237,1714017046123,-858.55,0.00011995,2,"2024-04-25T03:50:46.123",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464238,1714017046133,-500.0,0.00011995,2,"2024-04-25T03:50:46.133",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464239,1714017046142,-508.23349961,0.00011995,2,"2024-04-25T03:50:46.142",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464240,1714017046151,-500.0,0.00011995,2,"2024-04-25T03:50:46.151",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464241,1714017046161,-647.67861397,0.00011995,2,"2024-04-25T03:50:46.161",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464242,1714017046171,-500.0,0.00011995,2,"2024-04-25T03:50:46.171",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464243,1714017046180,-527.50204493,0.00011995,2,"2024-04-25T03:50:46.180",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464244,1714017046189,-520.71,0.00011995,2,"2024-04-25T03:50:46.189",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464245,1714017046199,-516.71738243,0.00011995,2,"2024-04-25T03:50:46.199",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464246,1714017046208,-500.0,0.00011995,2,"2024-04-25T03:50:46.208",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464247,1714017046222,-500.0,0.00011995,2,"2024-04-25T03:50:46.222",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464248,1714017046232,-500.0,0.00011995,2,"2024-04-25T03:50:46.232",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464249,1714017046241,-500.0,0.00011995,2,"2024-04-25T03:50:46.241",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464250,1714017046251,-500.0,0.00011995,2,"2024-04-25T03:50:46.251",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464251,1714017046262,-153.80834191,0.00011995,2,"2024-04-25T03:50:46.262",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464252,1714017046272,-609.6525355,0.00011995,2,"2024-04-25T03:50:46.272",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464253,1714017046282,-500.0,0.00011995,2,"2024-04-25T03:50:46.282",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464254,1714017046292,-453.33140546,0.00011995,2,"2024-04-25T03:50:46.292",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464255,1714017046302,-500.0,0.00011995,2,"2024-04-25T03:50:46.302",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464256,1714017046314,-501.33275148,0.00011995,2,"2024-04-25T03:50:46.314",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464258,1714017046323,-500.0,0.00011995,2,"2024-04-25T03:50:46.323",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464260,1714017046333,-500.0,0.00011995,2,"2024-04-25T03:50:46.333",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464262,1714017046345,-527.10115573,0.00011995,2,"2024-04-25T03:50:46.345",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464265,1714017046355,-500.0,0.00011995,2,"2024-04-25T03:50:46.355",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464266,1714017046364,-500.0,0.00011995,2,"2024-04-25T03:50:46.364",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464267,1714017046373,-500.0,0.00011995,2,"2024-04-25T03:50:46.373",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464268,1714017046382,-500.0,0.00011995,2,"2024-04-25T03:50:46.382",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464269,1714017046392,-500.0,0.00011995,2,"2024-04-25T03:50:46.392",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464270,1714017046401,-571.16157503,0.00011995,2,"2024-04-25T03:50:46.401",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464271,1714017046410,-507.60228791,0.00011995,2,"2024-04-25T03:50:46.410",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464272,1714017046420,-507.06536738,0.00011995,2,"2024-04-25T03:50:46.420",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464273,1714017046429,-500.0,0.00011995,2,"2024-04-25T03:50:46.429",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464274,1714017046438,-239.00255395,0.00011995,2,"2024-04-25T03:50:46.438",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464275,1714017046448,-500.0,0.00011995,2,"2024-04-25T03:50:46.448",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464276,1714017046457,-501.24365799,0.00011995,2,"2024-04-25T03:50:46.457",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464277,1714017046467,-602.0092201,0.00011995,2,"2024-04-25T03:50:46.467",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464278,1714017046476,-500.0,0.00011995,2,"2024-04-25T03:50:46.476",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464279,1714017046486,-500.0,0.00011995,2,"2024-04-25T03:50:46.486",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464280,1714017046496,-500.0,0.00011995,2,"2024-04-25T03:50:46.496",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464281,1714017046505,-522.20222646,0.00011995,2,"2024-04-25T03:50:46.505",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464282,1714017046515,-507.19112847,0.00011995,2,"2024-04-25T03:50:46.515",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464283,1714017046525,-500.0,0.00011995,2,"2024-04-25T03:50:46.525",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464284,1714017046535,-500.0,0.00011995,2,"2024-04-25T03:50:46.535",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464285,1714017046544,-500.0,0.00011995,2,"2024-04-25T03:50:46.544",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464286,1714017046554,-500.0,0.00011995,2,"2024-04-25T03:50:46.554",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464287,1714017046567,-500.0,0.00011995,2,"2024-04-25T03:50:46.567",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464288,1714017046578,-512.40030466,0.00011995,2,"2024-04-25T03:50:46.578",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464289,1714017046588,-544.25618425,0.00011995,2,"2024-04-25T03:50:46.588",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464290,1714017046598,-528.43113548,0.00011995,2,"2024-04-25T03:50:46.598",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464291,1714017046607,-503.61921149,0.00011995,2,"2024-04-25T03:50:46.607",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464292,1714017046617,-508.78701133,0.00011995,2,"2024-04-25T03:50:46.617",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464293,1714017046626,-521.94104086,0.00011995,2,"2024-04-25T03:50:46.626",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464294,1714017046636,-522.82505315,0.00011995,2,"2024-04-25T03:50:46.636",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464295,1714017046645,-500.0,0.00011995,2,"2024-04-25T03:50:46.645",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464296,1714017046655,-560.81262977,0.00011995,2,"2024-04-25T03:50:46.655",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464297,1714017046665,-525.01064522,0.00011995,2,"2024-04-25T03:50:46.665",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464298,1714017046674,-582.13154479,0.00011995,2,"2024-04-25T03:50:46.674",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464299,1714017046684,-527.63074215,0.00011995,2,"2024-04-25T03:50:46.684",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464300,1714017046694,-589.96444069,0.00011995,2,"2024-04-25T03:50:46.694",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464301,1714017046703,-508.546763,0.00011995,2,"2024-04-25T03:50:46.703",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464302,1714017046713,-539.32764996,0.00011995,2,"2024-04-25T03:50:46.713",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464303,1714017046722,-767.599456,0.00011995,2,"2024-04-25T03:50:46.722",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464304,1714017046731,-767.599456,0.00011995,2,"2024-04-25T03:50:46.731",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464305,1714017046740,-767.599456,0.00011995,2,"2024-04-25T03:50:46.740",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464306,1714017046750,-505.43388665,0.00011995,2,"2024-04-25T03:50:46.750",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464307,1714017046761,-767.599456,0.00011995,2,"2024-04-25T03:50:46.761",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464309,1714017046770,-767.599456,0.00011995,2,"2024-04-25T03:50:46.770",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464311,1714017046779,-767.599456,0.00011995,2,"2024-04-25T03:50:46.779",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464313,1714017046789,-501.32283869,0.00011995,2,"2024-04-25T03:50:46.789",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464315,1714017046798,-532.03545781,0.00011995,2,"2024-04-25T03:50:46.798",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464317,1714017046809,-503.56257736,0.00011995,2,"2024-04-25T03:50:46.809",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464319,1714017046819,-500.0,0.00011995,2,"2024-04-25T03:50:46.819",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464321,1714017046828,-487.34598641,0.00011996,2,"2024-04-25T03:50:46.828",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464323,1714017046838,-208.37424488,0.00011996,2,"2024-04-25T03:50:46.838",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464325,1714017046847,-2219.60404728,0.00011996,2,"2024-04-25T03:50:46.847",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464327,1714017046856,-546.84456326,0.00011996,2,"2024-04-25T03:50:46.856",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464329,1714017046865,-341214.13821781,0.00011996,2,"2024-04-25T03:50:46.865",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464331,1714017046874,-200.0,0.00011996,10,"2024-04-25T03:50:46.874",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464333,1714017046884,-500.0,0.00011996,2,"2024-04-25T03:50:46.884",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464335,1714017046894,-500.0,0.00011996,2,"2024-04-25T03:50:46.894",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464337,1714017046903,-500.0,0.00011996,2,"2024-04-25T03:50:46.903",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464339,1714017046912,-588.36997359,0.00011996,2,"2024-04-25T03:50:46.912",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464341,1714017046922,-500.0,0.00011996,2,"2024-04-25T03:50:46.922",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464343,1714017046931,-500.0,0.00011996,2,"2024-04-25T03:50:46.931",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464345,1714017046940,-223.37486752,0.00011996,2,"2024-04-25T03:50:46.940",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464347,1714017046949,-500.0,0.00011996,2,"2024-04-25T03:50:46.949",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464349,1714017046958,-222.73727474,0.00011996,2,"2024-04-25T03:50:46.958",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464351,1714017046967,-500.0,0.00011996,2,"2024-04-25T03:50:46.967",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464353,1714017046977,-497.79790593,0.00011996,2,"2024-04-25T03:50:46.977",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464354,1714017046987,-500.0,0.00011996,2,"2024-04-25T03:50:46.987",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464355,1714017046997,-594.95160046,0.00011996,2,"2024-04-25T03:50:46.997",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464356,1714017047007,-169.46280653,0.00011996,2,"2024-04-25T03:50:47.007",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464357,1714017047016,-500.0,0.00011996,2,"2024-04-25T03:50:47.016",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464358,1714017047025,-503.15550049,0.00011996,2,"2024-04-25T03:50:47.025",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464359,1714017047035,-500.0,0.00011996,2,"2024-04-25T03:50:47.035",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464360,1714017047044,-500.0,0.00011996,2,"2024-04-25T03:50:47.044",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464361,1714017047053,-517.09320525,0.00011996,2,"2024-04-25T03:50:47.053",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464362,1714017047064,-506.95094018,0.00011996,2,"2024-04-25T03:50:47.064",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464363,1714017047074,-500.0,0.00011996,2,"2024-04-25T03:50:47.074",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464364,1714017047083,-348.50673697,0.00011996,2,"2024-04-25T03:50:47.083",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464365,1714017047092,-642.91166876,0.00011996,2,"2024-04-25T03:50:47.092",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464366,1714017047102,-500.0,0.00011996,2,"2024-04-25T03:50:47.102",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464367,1714017047111,-500.0,0.00011996,2,"2024-04-25T03:50:47.111",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464368,1714017047120,-317.73606165,0.00011996,2,"2024-04-25T03:50:47.120",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464369,1714017047129,-500.0,0.00011996,2,"2024-04-25T03:50:47.129",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464370,1714017047138,-500.0,0.00011996,2,"2024-04-25T03:50:47.138",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464371,1714017047147,-500.0,0.00011996,2,"2024-04-25T03:50:47.147",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464372,1714017047156,-500.0,0.00011996,2,"2024-04-25T03:50:47.156",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464373,1714017047166,-501.13720991,0.00011996,2,"2024-04-25T03:50:47.166",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464374,1714017047175,-500.0,0.00011996,2,"2024-04-25T03:50:47.175",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464375,1714017047184,-501.46426142,0.00011996,2,"2024-04-25T03:50:47.184",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464376,1714017047194,-500.0,0.00011996,2,"2024-04-25T03:50:47.194",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464377,1714017047203,-2602.92723,0.00011996,2,"2024-04-25T03:50:47.203",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464378,1714017047215,-173.950154,0.00011996,2,"2024-04-25T03:50:47.215",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464379,1714017047224,-173.950154,0.00011996,2,"2024-04-25T03:50:47.224",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464380,1714017047234,-767.599456,0.00011996,2,"2024-04-25T03:50:47.234",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464381,1714017047243,-767.599456,0.00011996,2,"2024-04-25T03:50:47.243",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464382,1714017047254,-5015.9112198,0.00011997,2,"2024-04-25T03:50:47.254",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464383,1714017047265,-590.00887404,0.00011997,2,"2024-04-25T03:50:47.265",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464384,1714017047274,-35210.64969605,0.00011998,2,"2024-04-25T03:50:47.274",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464385,1714017047284,-399.90536363,0.00011998,2,"2024-04-25T03:50:47.284",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464386,1714017047344,-361.92547767,0.00011998,2,"2024-04-25T03:50:47.344",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464387,1714017047354,-2169.26368415,0.00011998,2,"2024-04-25T03:50:47.354",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464388,1714017047363,-173.950154,0.00011998,2,"2024-04-25T03:50:47.363",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464389,1714017047373,-173.950154,0.00011998,2,"2024-04-25T03:50:47.373",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464390,1714017047383,-767.599456,0.00011998,2,"2024-04-25T03:50:47.383",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464391,1714017047394,-767.599456,0.00011998,2,"2024-04-25T03:50:47.394",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464392,1714017047404,-500.0,0.00011999,2,"2024-04-25T03:50:47.404",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464393,1714017047414,-500.0,0.00011999,2,"2024-04-25T03:50:47.414",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464394,1714017047425,-153812.0,0.00012,2,"2024-04-25T03:50:47.425",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464395,1714017047435,-2750.0,0.00012,2,"2024-04-25T03:50:47.435",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464396,1714017047444,-1586.89162468,0.00012,2,"2024-04-25T03:50:47.444",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464397,1714017047456,-3839.31201331,0.00012,2,"2024-04-25T03:50:47.456",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464398,1714017047467,-763.23827296,0.00012,2,"2024-04-25T03:50:47.467",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464399,1714017047476,-315.28801809,0.00012,2,"2024-04-25T03:50:47.476",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464400,1714017047485,-173.950154,0.00012,2,"2024-04-25T03:50:47.485",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464401,1714017047496,-173.950154,0.00012,2,"2024-04-25T03:50:47.496",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464402,1714017047506,-1007.0,0.00012,2,"2024-04-25T03:50:47.506",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464403,1714017047516,-767.599456,0.00012,2,"2024-04-25T03:50:47.516",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464404,1714017047525,-527.0,0.00012,2,"2024-04-25T03:50:47.525",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464405,1714017047534,-767.599456,0.00012,2,"2024-04-25T03:50:47.534",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464406,1714017047543,-601.59858524,0.00012257,2,"2024-04-25T03:50:47.543",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464407,1714017047552,-500.0,0.00012268,2,"2024-04-25T03:50:47.552",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464408,1714017047561,-500.0,0.00012268,2,"2024-04-25T03:50:47.561",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464409,1714017047569,-500.0,0.00012268,2,"2024-04-25T03:50:47.569",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464410,1714017047578,-500.0,0.00012268,2,"2024-04-25T03:50:47.578",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464411,1714017047589,-244.24,0.00012268,2,"2024-04-25T03:50:47.589",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464412,1714017047599,-500.0,0.00012268,2,"2024-04-25T03:50:47.599",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464413,1714017047610,-500.0,0.00012268,2,"2024-04-25T03:50:47.610",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464414,1714017047619,-500.0,0.00012268,2,"2024-04-25T03:50:47.619",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464415,1714017047628,-409.1,0.00012268,2,"2024-04-25T03:50:47.628",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464416,1714017047637,-500.0,0.00012268,2,"2024-04-25T03:50:47.637",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464417,1714017047646,-500.0,0.00012268,2,"2024-04-25T03:50:47.646",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464418,1714017047656,-500.0,0.00012268,2,"2024-04-25T03:50:47.656",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464419,1714017047668,-500.0,0.00012268,2,"2024-04-25T03:50:47.668",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464420,1714017047677,-416.66572233,0.00012268,2,"2024-04-25T03:50:47.677",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464421,1714017047686,-500.0,0.00012268,2,"2024-04-25T03:50:47.686",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464422,1714017047696,-500.0,0.00012268,2,"2024-04-25T03:50:47.696",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464423,1714017047704,-500.0,0.00012268,2,"2024-04-25T03:50:47.704",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464424,1714017047713,-500.0,0.00012268,2,"2024-04-25T03:50:47.713",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464425,1714017047722,-500.0,0.00012268,2,"2024-04-25T03:50:47.722",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464426,1714017047731,-500.0,0.00012268,2,"2024-04-25T03:50:47.731",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464427,1714017047740,-1729.91,0.00012268,2,"2024-04-25T03:50:47.740",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464428,1714017047749,-527.25,0.00012268,2,"2024-04-25T03:50:47.749",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464429,1714017047757,-500.0,0.00012268,2,"2024-04-25T03:50:47.757",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464430,1714017047767,-500.0,0.00012268,2,"2024-04-25T03:50:47.767",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464431,1714017047775,-500.0,0.00012268,2,"2024-04-25T03:50:47.775",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464432,1714017047784,-500.0,0.00012268,2,"2024-04-25T03:50:47.784",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464433,1714017047793,-436.91,0.00012268,2,"2024-04-25T03:50:47.793",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464434,1714017047801,-259.34,0.00012268,2,"2024-04-25T03:50:47.801",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464435,1714017047811,-500.0,0.00012268,2,"2024-04-25T03:50:47.811",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464436,1714017047820,-3538.02,0.00012268,2,"2024-04-25T03:50:47.820",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464437,1714017047829,-589.15,0.00012268,2,"2024-04-25T03:50:47.829",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464438,1714017047838,-1720.86,0.00012268,2,"2024-04-25T03:50:47.838",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464439,1714017047847,-748.24,0.00012268,2,"2024-04-25T03:50:47.847",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464440,1714017047856,-236.29,0.00012268,2,"2024-04-25T03:50:47.856",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464441,1714017047865,-500.0,0.00012268,2,"2024-04-25T03:50:47.865",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464442,1714017047875,-541.25505092,0.00012268,2,"2024-04-25T03:50:47.875",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464443,1714017047884,-500.0,0.00012268,2,"2024-04-25T03:50:47.884",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464444,1714017047893,-958.56,0.00012268,2,"2024-04-25T03:50:47.893",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464445,1714017047902,-1216.81,0.00012268,2,"2024-04-25T03:50:47.902",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464446,1714017047911,-175.00316931,0.00012268,2,"2024-04-25T03:50:47.911",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464447,1714017047920,-500.0,0.00012268,2,"2024-04-25T03:50:47.920",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464448,1714017047930,-500.0,0.00012268,2,"2024-04-25T03:50:47.930",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464449,1714017047939,-227.46,0.00012268,2,"2024-04-25T03:50:47.939",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464450,1714017047947,-405.97587298,0.00012268,2,"2024-04-25T03:50:47.947",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464451,1714017047957,-500.0,0.00012268,2,"2024-04-25T03:50:47.957",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464452,1714017047966,-4467.43,0.00012268,2,"2024-04-25T03:50:47.966",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464453,1714017047975,-500.0,0.00012268,2,"2024-04-25T03:50:47.975",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464454,1714017047984,-515.73807535,0.00012268,2,"2024-04-25T03:50:47.984",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464455,1714017047993,-500.0,0.00012268,2,"2024-04-25T03:50:47.993",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464456,1714017048002,-483.07404514,0.00012268,2,"2024-04-25T03:50:48.002",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464457,1714017048011,-275.87513775,0.00012268,2,"2024-04-25T03:50:48.011",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464458,1714017048021,-547.70050122,0.00012268,2,"2024-04-25T03:50:48.021",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464459,1714017048030,-500.0,0.00012268,2,"2024-04-25T03:50:48.030",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464460,1714017048039,-341.0828205,0.00012268,2,"2024-04-25T03:50:48.039",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464461,1714017048048,-500.0,0.00012268,2,"2024-04-25T03:50:48.048",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464462,1714017048058,-410.01885875,0.00012268,2,"2024-04-25T03:50:48.058",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464463,1714017048068,-739.8,0.00012268,2,"2024-04-25T03:50:48.068",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464464,1714017048078,-500.0,0.00012269,2,"2024-04-25T03:50:48.078",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464465,1714017048087,-163.26860815,0.00012269,2,"2024-04-25T03:50:48.087",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464466,1714017048096,-334.02708517,0.00012269,2,"2024-04-25T03:50:48.096",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464467,1714017048106,-500.0,0.00012269,2,"2024-04-25T03:50:48.106",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464468,1714017048114,-457.43687935,0.00012269,2,"2024-04-25T03:50:48.114",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464469,1714017048124,-153.42077835,0.00012269,2,"2024-04-25T03:50:48.124",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464470,1714017048132,-500.0,0.00012269,2,"2024-04-25T03:50:48.132",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464471,1714017048141,-500.0,0.00012269,2,"2024-04-25T03:50:48.141",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464472,1714017048151,-500.0,0.00012269,2,"2024-04-25T03:50:48.151",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464473,1714017048160,-213.05357038,0.00012269,2,"2024-04-25T03:50:48.160",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464474,1714017048169,-500.0,0.00012269,2,"2024-04-25T03:50:48.169",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464475,1714017048178,-500.0,0.00012269,2,"2024-04-25T03:50:48.178",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464476,1714017048187,-500.0,0.00012269,2,"2024-04-25T03:50:48.187",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464477,1714017048196,-534.69854555,0.00012269,2,"2024-04-25T03:50:48.196",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464478,1714017048205,-617.4660411,0.00012269,2,"2024-04-25T03:50:48.205",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464479,1714017048218,-500.0,0.00012269,2,"2024-04-25T03:50:48.218",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464480,1714017048228,-519.43,0.00012269,2,"2024-04-25T03:50:48.228",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464481,1714017048237,-395.89298226,0.00012269,2,"2024-04-25T03:50:48.237",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464482,1714017048246,-500.0,0.00012269,2,"2024-04-25T03:50:48.246",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464483,1714017048256,-242.95671551,0.00012269,2,"2024-04-25T03:50:48.256",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464484,1714017048266,-500.0,0.00012269,2,"2024-04-25T03:50:48.266",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464485,1714017048275,-482.93420835,0.00012269,2,"2024-04-25T03:50:48.275",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464486,1714017048285,-520.32172004,0.00012269,2,"2024-04-25T03:50:48.285",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464487,1714017048295,-500.0,0.00012269,2,"2024-04-25T03:50:48.295",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464488,1714017048305,-2116.93,0.00012269,2,"2024-04-25T03:50:48.305",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464489,1714017048318,-500.0,0.00012269,2,"2024-04-25T03:50:48.318",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464490,1714017048328,-500.0,0.00012269,2,"2024-04-25T03:50:48.328",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464491,1714017048337,-158.93,0.00012269,2,"2024-04-25T03:50:48.337",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464492,1714017048347,-500.0,0.00012269,2,"2024-04-25T03:50:48.347",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464493,1714017048356,-271.93608447,0.00012269,2,"2024-04-25T03:50:48.356",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464494,1714017048366,-500.0,0.00012269,2,"2024-04-25T03:50:48.366",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464495,1714017048374,-280.83162006,0.00012269,2,"2024-04-25T03:50:48.374",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464496,1714017048383,-519.68155398,0.00012269,2,"2024-04-25T03:50:48.383",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464497,1714017048392,-401.86,0.00012269,2,"2024-04-25T03:50:48.392",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464498,1714017048401,-500.0,0.00012269,2,"2024-04-25T03:50:48.401",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464499,1714017048410,-500.0,0.00012269,2,"2024-04-25T03:50:48.410",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464500,1714017048419,-370.23498672,0.00012269,2,"2024-04-25T03:50:48.419",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464501,1714017048429,-500.0,0.00012269,2,"2024-04-25T03:50:48.429",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464502,1714017048438,-248.49173843,0.00012269,2,"2024-04-25T03:50:48.438",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464503,1714017048448,-173.950154,0.00012269,2,"2024-04-25T03:50:48.448",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464504,1714017048458,-173.950154,0.00012269,2,"2024-04-25T03:50:48.458",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464505,1714017048467,-500.0,0.00012269,2,"2024-04-25T03:50:48.467",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464506,1714017048476,-554.75053772,0.00012269,2,"2024-04-25T03:50:48.476",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464507,1714017048486,-500.0,0.00012269,2,"2024-04-25T03:50:48.486",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464508,1714017048495,-500.0,0.00012269,2,"2024-04-25T03:50:48.495",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464509,1714017048504,-500.0,0.00012269,2,"2024-04-25T03:50:48.504",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464510,1714017048514,-500.0,0.00012269,2,"2024-04-25T03:50:48.514",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464511,1714017048524,-858.55,0.00012269,2,"2024-04-25T03:50:48.524",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464512,1714017048533,-246.65,0.00012269,2,"2024-04-25T03:50:48.533",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464513,1714017048542,-500.0,0.00012269,2,"2024-04-25T03:50:48.542",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464514,1714017048551,-500.0,0.00012269,2,"2024-04-25T03:50:48.551",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464515,1714017048563,-500.0,0.00012269,2,"2024-04-25T03:50:48.563",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464516,1714017048573,-500.0,0.00012269,2,"2024-04-25T03:50:48.573",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464517,1714017048582,-529.61839584,0.00012269,2,"2024-04-25T03:50:48.582",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464518,1714017048592,-306.87474462,0.00012269,2,"2024-04-25T03:50:48.592",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464519,1714017048601,-500.0,0.00012269,2,"2024-04-25T03:50:48.601",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464520,1714017048610,-500.0,0.00012269,2,"2024-04-25T03:50:48.610",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464521,1714017048621,-313.99032044,0.00012269,2,"2024-04-25T03:50:48.621",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464522,1714017048631,-500.0,0.00012269,2,"2024-04-25T03:50:48.631",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464523,1714017048641,-162.29721248,0.00012269,2,"2024-04-25T03:50:48.641",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464524,1714017048650,-500.0,0.00012269,2,"2024-04-25T03:50:48.650",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464525,1714017048660,-767.599456,0.00012269,2,"2024-04-25T03:50:48.660",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464526,1714017048670,-767.599456,0.00012269,2,"2024-04-25T03:50:48.670",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464527,1714017048679,-481.74117784,0.00012269,2,"2024-04-25T03:50:48.679",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464528,1714017048689,-200.0,0.0001227,10,"2024-04-25T03:50:48.689",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464529,1714017048698,-508.0,0.00012274,2,"2024-04-25T03:50:48.698",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464530,1714017048707,-537.19587123,0.00012404,2,"2024-04-25T03:50:48.707",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464531,1714017048957,-434.5743208,0.00012404,2,"2024-04-25T03:50:48.957",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464532,1714017048990,-2875.77289994,0.00012404,2,"2024-04-25T03:50:48.990",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464533,1714017049152,-3543.86413669,0.00012404,2,"2024-04-25T03:50:49.152",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464539,1714017441072,-1389.54482701,9.268e-05,2,"2024-04-25T03:57:21.072",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464540,1714017441093,-7760.10175458,9.269e-05,2,"2024-04-25T03:57:21.093",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464541,1714017460418,1242.31430456,9.27e-05,2,"2024-04-25T03:57:40.418",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464542,1714017483711,1608.83176517,9.27e-05,2,"2024-04-25T03:58:03.711",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464543,1714017545814,155.0,9.27e-05,2,"2024-04-25T03:59:05.814",0.00025184999999999997,31.84,0.9746299393132105,970078748.3524382]
[323464544,1714017978086,2009.8,9.2e-05,2,"2024-04-25T04:06:18.086",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464545,1714018058076,-155.0,9.318e-05,2,"2024-04-25T04:07:38.076",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464546,1714018058102,-1242.31430456,9.319e-05,2,"2024-04-25T04:07:38.102",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464547,1714018058126,-302.68569544,9.32e-05,2,"2024-04-25T04:07:38.126",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464558,1714018231555,-660.0,9.319e-05,2,"2024-04-25T04:10:31.555",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464559,1714018231721,-840.0,9.319e-05,2,"2024-04-25T04:10:31.721",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464560,1714018231733,-84.22430456,9.32e-05,2,"2024-04-25T04:10:31.733",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464561,1714018231743,-205.0,9.8e-05,2,"2024-04-25T04:10:31.743",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464562,1714018231753,-427.25783952,0.0001,2,"2024-04-25T04:10:31.753",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464563,1714018231762,-242.49875891,0.000101,2,"2024-04-25T04:10:31.762",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464564,1714018231771,-790.77759279,0.00011151,2,"2024-04-25T04:10:31.771",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464565,1714018231783,-9.22240721,0.00011151,2,"2024-04-25T04:10:31.783",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464567,1714018231792,-200.0,0.00011183,2,"2024-04-25T04:10:31.792",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464569,1714018231801,-224.44292263,0.00011184,2,"2024-04-25T04:10:31.801",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464572,1714018231815,-1299.4208445,0.00011184,2,"2024-04-25T04:10:31.815",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464574,1714018231826,-240.96623287,0.00011184,2,"2024-04-25T04:10:31.826",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464575,1714018231835,-200.0,0.00011186,2,"2024-04-25T04:10:31.835",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464577,1714018231844,-150.0,0.00011189,2,"2024-04-25T04:10:31.844",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464579,1714018231852,-5980.67568121,0.0001119,2,"2024-04-25T04:10:31.852",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464581,1714018231863,-6665.2,0.0001119,2,"2024-04-25T04:10:31.863",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464584,1714018231874,-1551.99018595,0.0001119,2,"2024-04-25T04:10:31.874",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464586,1714018231885,-700.0,0.0001119,2,"2024-04-25T04:10:31.885",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464588,1714018231896,-3512.11921071,0.0001119,2,"2024-04-25T04:10:31.896",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464591,1714018231911,-835.3221201,0.0001119,2,"2024-04-25T04:10:31.911",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464614,1714018237533,-4654.69280203,0.0001119,2,"2024-04-25T04:10:37.533",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464616,1714018237543,-202.64,0.00011253,2,"2024-04-25T04:10:37.543",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464618,1714018237557,-270.88,0.00011269,2,"2024-04-25T04:10:37.557",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464620,1714018237567,-167.58,0.00011338,2,"2024-04-25T04:10:37.567",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464622,1714018237577,-3185.65143538,0.00011398,2,"2024-04-25T04:10:37.577",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464623,1714018237588,-386.91,0.00011584,2,"2024-04-25T04:10:37.588",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464624,1714018237599,-150.0,0.0001164,2,"2024-04-25T04:10:37.599",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464625,1714018237609,-150.47,0.0001164,2,"2024-04-25T04:10:37.609",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464626,1714018237619,-150.0,0.0001164,2,"2024-04-25T04:10:37.619",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464627,1714018237629,-150.0,0.0001164,2,"2024-04-25T04:10:37.629",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464628,1714018237638,-185.03,0.0001173,2,"2024-04-25T04:10:37.638",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464629,1714018237649,-155.0,0.00011894,2,"2024-04-25T04:10:37.649",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464630,1714018237660,-1242.31430456,0.00011894,2,"2024-04-25T04:10:37.660",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464631,1714018237670,-10000.0,0.00011895,2,"2024-04-25T04:10:37.670",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464632,1714018237679,-167.58,0.00011929,2,"2024-04-25T04:10:37.679",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464633,1714018237689,-507.48504687,0.00011981,2,"2024-04-25T04:10:37.689",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464634,1714018237698,-2807.29833489,0.00011989,2,"2024-04-25T04:10:37.698",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464635,1714018237710,-568.59522581,0.00011989,2,"2024-04-25T04:10:37.710",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464636,1714018237722,-1041.88136534,0.00011989,2,"2024-04-25T04:10:37.722",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464637,1714018237735,-5582.22507396,0.00011989,2,"2024-04-25T04:10:37.735",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464638,1714018237745,-191.6052752,0.00011993,2,"2024-04-25T04:10:37.745",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464639,1714018237755,-213.94764815,0.00011993,2,"2024-04-25T04:10:37.755",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464640,1714018237764,-500.0,0.00011994,2,"2024-04-25T04:10:37.764",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464641,1714018237773,-500.0,0.00011994,2,"2024-04-25T04:10:37.773",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464642,1714018237782,-555.96062641,0.00011994,2,"2024-04-25T04:10:37.782",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464643,1714018237792,-388.9173676,0.00011994,2,"2024-04-25T04:10:37.792",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464644,1714018237802,-448.55122698,0.00011994,2,"2024-04-25T04:10:37.802",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464645,1714018237811,-500.0,0.00011994,2,"2024-04-25T04:10:37.811",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464646,1714018237987,-500.0,0.00011994,2,"2024-04-25T04:10:37.987",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464650,1714018238062,-500.0,0.00011994,2,"2024-04-25T04:10:38.062",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464651,1714018238072,-500.0,0.00011994,2,"2024-04-25T04:10:38.072",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464652,1714018238082,-500.0,0.00011994,2,"2024-04-25T04:10:38.082",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464653,1714018238091,-1940.51,0.00011994,2,"2024-04-25T04:10:38.091",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464654,1714018238101,-60.5827817,0.00011994,2,"2024-04-25T04:10:38.101",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464655,1714018238113,-439.4172183,0.00011994,2,"2024-04-25T04:10:38.113",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464656,1714018238122,-1108.98324482,0.00011995,2,"2024-04-25T04:10:38.122",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464657,1714018238186,-490.1733676,0.00011995,2,"2024-04-25T04:10:38.186",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464694,1714018239574,-961.51875694,0.00011989,2,"2024-04-25T04:10:39.574",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464695,1714018239743,-656.05,0.00011989,2,"2024-04-25T04:10:39.743",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464696,1714018239967,-1017.15943516,0.00011989,2,"2024-04-25T04:10:39.967",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464697,1714018239978,-6040.83354955,0.00011995,2,"2024-04-25T04:10:39.978",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464698,1714018239989,-500.0,0.00011995,2,"2024-04-25T04:10:39.989",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464699,1714018239999,-504.91883733,0.00011995,2,"2024-04-25T04:10:39.999",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464700,1714018240008,-502.09702916,0.00011995,2,"2024-04-25T04:10:40.008",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464701,1714018240018,-501.84607106,0.00011995,2,"2024-04-25T04:10:40.018",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464703,1714018240027,-500.0,0.00011995,2,"2024-04-25T04:10:40.027",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464704,1714018240037,-503.55432907,0.00011995,2,"2024-04-25T04:10:40.037",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464705,1714018240047,-502.0922542,0.00011995,2,"2024-04-25T04:10:40.047",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464706,1714018240056,-506.45910339,0.00011995,2,"2024-04-25T04:10:40.056",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464707,1714018240065,-505.60360631,0.00011995,2,"2024-04-25T04:10:40.065",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464708,1714018240074,-502.62358691,0.00011995,2,"2024-04-25T04:10:40.074",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464709,1714018240083,-503.64194361,0.00011995,2,"2024-04-25T04:10:40.083",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464711,1714018240093,-500.0,0.00011995,2,"2024-04-25T04:10:40.093",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464712,1714018240102,-500.0,0.00011995,2,"2024-04-25T04:10:40.102",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464713,1714018240112,-504.14994508,0.00011995,2,"2024-04-25T04:10:40.112",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464714,1714018240121,-555.46427893,0.00011995,2,"2024-04-25T04:10:40.121",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464715,1714018240130,-500.0,0.00011995,2,"2024-04-25T04:10:40.130",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464716,1714018240139,-500.0,0.00011995,2,"2024-04-25T04:10:40.139",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464717,1714018240148,-200.0,0.00011995,10,"2024-04-25T04:10:40.148",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464718,1714018240158,-500.0,0.00011995,2,"2024-04-25T04:10:40.158",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464719,1714018240167,-500.0,0.00011995,2,"2024-04-25T04:10:40.167",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464720,1714018240177,-2750.0,0.00012,2,"2024-04-25T04:10:40.177",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464721,1714018240186,-10000.0,0.00012,2,"2024-04-25T04:10:40.186",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464722,1714018240195,-5805.01277042,0.00012,2,"2024-04-25T04:10:40.195",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464723,1714018240205,-910.54,0.00012104,2,"2024-04-25T04:10:40.205",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464724,1714018240214,-542.521,0.00012232,2,"2024-04-25T04:10:40.214",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464725,1714018240223,-35354.509,0.00012232,2,"2024-04-25T04:10:40.223",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464726,1714018240234,-1062.764,0.00012232,2,"2024-04-25T04:10:40.234",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464727,1714018240243,-500.0,0.00012268,2,"2024-04-25T04:10:40.243",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464728,1714018240252,-529.58306142,0.00012268,2,"2024-04-25T04:10:40.252",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464729,1714018240260,-500.0,0.00012268,2,"2024-04-25T04:10:40.260",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464730,1714018240269,-500.0,0.00012268,2,"2024-04-25T04:10:40.269",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464731,1714018240279,-518.45,0.00012268,2,"2024-04-25T04:10:40.279",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464732,1714018240288,-264.03180029,0.00012268,2,"2024-04-25T04:10:40.288",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464733,1714018240298,-500.0,0.00012268,2,"2024-04-25T04:10:40.298",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464734,1714018240307,-1940.51,0.00012268,2,"2024-04-25T04:10:40.307",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464735,1714018240317,-500.0,0.00012268,2,"2024-04-25T04:10:40.317",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464736,1714018240326,-200.0,0.00012269,10,"2024-04-25T04:10:40.326",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464737,1714018240336,-2169.10602,0.0001228,2,"2024-04-25T04:10:40.336",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464738,1714018240345,-188.0,0.00012308,2,"2024-04-25T04:10:40.345",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464739,1714018240354,-510.0,0.00012328,2,"2024-04-25T04:10:40.354",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464740,1714018240363,-442.50665553,0.00012403,2,"2024-04-25T04:10:40.363",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464741,1714018240373,-179.7000076,0.00012404,2,"2024-04-25T04:10:40.373",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464742,1714018240382,-546.84456326,0.00012404,2,"2024-04-25T04:10:40.382",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464743,1714018240391,-298.81932009,0.00012404,2,"2024-04-25T04:10:40.391",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464744,1714018240400,-392.095737,0.00012542,2,"2024-04-25T04:10:40.400",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464745,1714018240409,-500.0,0.00012542,2,"2024-04-25T04:10:40.409",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464746,1714018240418,-500.0,0.00012542,2,"2024-04-25T04:10:40.418",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464747,1714018240428,-1940.51,0.00012542,2,"2024-04-25T04:10:40.428",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464748,1714018240438,-196.97695514,0.00012542,2,"2024-04-25T04:10:40.438",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464749,1714018240447,-200.0,0.00012543,10,"2024-04-25T04:10:40.447",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464750,1714018240457,-288.535,0.00012544,2,"2024-04-25T04:10:40.457",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464751,1714018240467,-800.0,0.00012545,2,"2024-04-25T04:10:40.467",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464752,1714018240476,-200.0,0.00012584,2,"2024-04-25T04:10:40.476",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464753,1714018240488,-1388.324,0.00012585,2,"2024-04-25T04:10:40.488",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464754,1714018240497,-1256.0,0.00012585,2,"2024-04-25T04:10:40.497",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464755,1714018240506,-1227.0,0.00012585,2,"2024-04-25T04:10:40.506",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464756,1714018240515,-5048.21266268,0.00012653,2,"2024-04-25T04:10:40.515",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464757,1714018240525,-5000.0,0.00012653,2,"2024-04-25T04:10:40.525",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464758,1714018240534,-834.2063,0.000127,2,"2024-04-25T04:10:40.534",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464759,1714018240543,-1000.0,0.00012776,2,"2024-04-25T04:10:40.543",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464760,1714018240553,-500.0,0.00012776,2,"2024-04-25T04:10:40.553",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464761,1714018240565,-1000.0,0.00012777,2,"2024-04-25T04:10:40.565",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464762,1714018240574,-1000.0,0.00012777,2,"2024-04-25T04:10:40.574",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464763,1714018240583,-500.0,0.00012777,2,"2024-04-25T04:10:40.583",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464764,1714018240592,-500.0,0.00012777,2,"2024-04-25T04:10:40.592",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464765,1714018240602,-26610.58501464,0.000128,5,"2024-04-25T04:10:40.602",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464766,1714018240611,-2208.8948925,0.000128,2,"2024-04-25T04:10:40.611",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464767,1714018240620,-500.0,0.00012814,2,"2024-04-25T04:10:40.620",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464768,1714018240630,-588.8,0.00012814,2,"2024-04-25T04:10:40.630",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464769,1714018240639,-500.0,0.00012814,2,"2024-04-25T04:10:40.639",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464770,1714018240648,-685.88,0.00012814,2,"2024-04-25T04:10:40.648",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464771,1714018240657,-1648.9,0.00012814,2,"2024-04-25T04:10:40.657",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464772,1714018240666,-542.71,0.00012814,2,"2024-04-25T04:10:40.666",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464773,1714018240676,-500.0,0.00012814,2,"2024-04-25T04:10:40.676",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464774,1714018240685,-1703.74,0.00012814,2,"2024-04-25T04:10:40.685",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464775,1714018240694,-500.0,0.00012814,2,"2024-04-25T04:10:40.694",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464776,1714018240703,-500.0,0.00012814,2,"2024-04-25T04:10:40.703",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464777,1714018240713,-1969.04,0.00012814,2,"2024-04-25T04:10:40.713",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464778,1714018240721,-878.68,0.00012814,2,"2024-04-25T04:10:40.721",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464779,1714018240731,-500.0,0.00012814,2,"2024-04-25T04:10:40.731",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464780,1714018240743,-4095.14,0.00012814,2,"2024-04-25T04:10:40.743",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464781,1714018240752,-500.0,0.00012814,2,"2024-04-25T04:10:40.752",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464782,1714018240761,-500.0,0.00012814,2,"2024-04-25T04:10:40.761",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464783,1714018240771,-500.0,0.00012814,2,"2024-04-25T04:10:40.771",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464784,1714018240780,-500.0,0.00012814,2,"2024-04-25T04:10:40.780",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464785,1714018240789,-678.15,0.00012814,2,"2024-04-25T04:10:40.789",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464786,1714018240798,-295.87455888,0.00012815,2,"2024-04-25T04:10:40.798",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464787,1714018240807,-296.24,0.00012815,2,"2024-04-25T04:10:40.807",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464788,1714018240816,-500.0,0.00012815,2,"2024-04-25T04:10:40.816",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464789,1714018240826,-500.0,0.00012815,2,"2024-04-25T04:10:40.826",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464790,1714018240835,-500.0,0.00012815,2,"2024-04-25T04:10:40.835",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464791,1714018240845,-500.0,0.00012815,2,"2024-04-25T04:10:40.845",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464792,1714018240854,-298.26,0.00012815,2,"2024-04-25T04:10:40.854",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464793,1714018240863,-358.39,0.00012815,2,"2024-04-25T04:10:40.863",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464794,1714018240872,-636.87,0.00012815,2,"2024-04-25T04:10:40.872",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464795,1714018240881,-267.27,0.00012815,2,"2024-04-25T04:10:40.881",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464796,1714018240890,-291.74,0.00012815,2,"2024-04-25T04:10:40.890",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464797,1714018240899,-454.06,0.00012815,2,"2024-04-25T04:10:40.899",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464798,1714018240909,-500.0,0.00012815,2,"2024-04-25T04:10:40.909",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464799,1714018240919,-507.69659749,0.00012815,2,"2024-04-25T04:10:40.919",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464800,1714018240928,-504.93008995,0.00012815,2,"2024-04-25T04:10:40.928",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464801,1714018240937,-228.01655687,0.00012815,2,"2024-04-25T04:10:40.937",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464802,1714018240946,-500.96727461,0.00012815,2,"2024-04-25T04:10:40.946",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464803,1714018240955,-175.87367961,0.00012815,2,"2024-04-25T04:10:40.955",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464804,1714018240964,-500.0,0.00012815,2,"2024-04-25T04:10:40.964",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464805,1714018240973,-500.0,0.00012815,2,"2024-04-25T04:10:40.973",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464806,1714018240985,-500.0,0.00012815,2,"2024-04-25T04:10:40.985",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464807,1714018240993,-500.0,0.00012815,2,"2024-04-25T04:10:40.993",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464808,1714018241002,-500.0,0.00012815,2,"2024-04-25T04:10:41.002",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464809,1714018241011,-500.0,0.00012815,2,"2024-04-25T04:10:41.011",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464810,1714018241020,-500.0,0.00012815,2,"2024-04-25T04:10:41.020",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464811,1714018241030,-416.72141843,0.00012815,2,"2024-04-25T04:10:41.030",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464812,1714018241039,-500.0,0.00012815,2,"2024-04-25T04:10:41.039",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464813,1714018241049,-851.69,0.00012815,2,"2024-04-25T04:10:41.049",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464814,1714018241059,-177.41,0.00012815,2,"2024-04-25T04:10:41.059",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464815,1714018241068,-500.0,0.00012815,2,"2024-04-25T04:10:41.068",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464816,1714018241077,-500.0,0.00012815,2,"2024-04-25T04:10:41.077",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464817,1714018241087,-459.75249824,0.00012815,2,"2024-04-25T04:10:41.087",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464818,1714018241096,-500.0,0.00012815,2,"2024-04-25T04:10:41.096",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464819,1714018241105,-500.0,0.00012815,2,"2024-04-25T04:10:41.105",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464820,1714018241114,-551.57060465,0.00012815,2,"2024-04-25T04:10:41.114",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464821,1714018241123,-1585.76,0.00012815,2,"2024-04-25T04:10:41.123",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464822,1714018241133,-192.83624308,0.00012815,2,"2024-04-25T04:10:41.133",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464823,1714018241142,-500.0,0.00012815,2,"2024-04-25T04:10:41.142",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464824,1714018241151,-787.0,0.00012815,2,"2024-04-25T04:10:41.151",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464825,1714018241160,-500.0,0.00012815,2,"2024-04-25T04:10:41.160",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464826,1714018241170,-500.0,0.00012815,2,"2024-04-25T04:10:41.170",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464827,1714018241179,-500.0,0.00012815,2,"2024-04-25T04:10:41.179",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464828,1714018241188,-185.42551836,0.00012815,2,"2024-04-25T04:10:41.188",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464829,1714018241197,-604.81981001,0.00012815,2,"2024-04-25T04:10:41.197",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464830,1714018241207,-172.12799206,0.00012815,2,"2024-04-25T04:10:41.207",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464831,1714018241216,-500.0,0.00012815,2,"2024-04-25T04:10:41.216",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464832,1714018241225,-500.0,0.00012815,2,"2024-04-25T04:10:41.225",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464833,1714018241235,-3243.19,0.00012815,2,"2024-04-25T04:10:41.235",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464834,1714018241244,-500.0,0.00012815,2,"2024-04-25T04:10:41.244",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464835,1714018241254,-500.0,0.00012815,2,"2024-04-25T04:10:41.254",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464836,1714018241263,-553.11135971,0.00012815,2,"2024-04-25T04:10:41.263",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464837,1714018241273,-275.57213159,0.00012815,2,"2024-04-25T04:10:41.273",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464838,1714018241284,-500.0,0.00012815,2,"2024-04-25T04:10:41.284",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464839,1714018241296,-422.40043323,0.00012815,2,"2024-04-25T04:10:41.296",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464840,1714018241306,-500.0,0.00012815,2,"2024-04-25T04:10:41.306",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464841,1714018241315,-500.0,0.00012815,2,"2024-04-25T04:10:41.315",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464842,1714018241324,-500.0,0.00012815,2,"2024-04-25T04:10:41.324",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464843,1714018241336,-500.0,0.00012815,2,"2024-04-25T04:10:41.336",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464844,1714018241347,-500.0,0.00012815,2,"2024-04-25T04:10:41.347",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464845,1714018241356,-507.84028806,0.00012815,2,"2024-04-25T04:10:41.356",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464846,1714018241366,-513.86767207,0.00012815,2,"2024-04-25T04:10:41.366",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464847,1714018241376,-309.20034424,0.00012816,2,"2024-04-25T04:10:41.376",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464848,1714018241385,-500.0,0.00012816,2,"2024-04-25T04:10:41.385",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464849,1714018241394,-1940.51,0.00012816,2,"2024-04-25T04:10:41.394",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464850,1714018241403,-200.0,0.00012817,10,"2024-04-25T04:10:41.403",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464851,1714018241413,-3039.6891088,0.00012868,2,"2024-04-25T04:10:41.413",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464852,1714018241422,-467.9692848,0.00012868,2,"2024-04-25T04:10:41.422",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464853,1714018241431,-171.256274,0.00012868,2,"2024-04-25T04:10:41.431",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464854,1714018241440,-226.4411536,0.00012868,2,"2024-04-25T04:10:41.440",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464855,1714018241450,-501.6718095,0.00012868,2,"2024-04-25T04:10:41.450",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464856,1714018241459,-500.0,0.00012877,2,"2024-04-25T04:10:41.459",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464857,1714018241468,-18800.63322154,0.00012878,2,"2024-04-25T04:10:41.468",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464858,1714018241477,-180.45301573,0.00012886,2,"2024-04-25T04:10:41.477",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464859,1714018241487,-2432.39273442,0.00012886,2,"2024-04-25T04:10:41.487",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464860,1714018241496,-182.38200912,0.00012886,2,"2024-04-25T04:10:41.496",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464861,1714018241505,-601.59858524,0.00012886,2,"2024-04-25T04:10:41.505",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464862,1714018241514,-2432.39273441,0.00012887,2,"2024-04-25T04:10:41.514",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464863,1714018241522,-2432.39273441,0.00012889,2,"2024-04-25T04:10:41.522",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464864,1714018241531,-2432.39273441,0.0001289,2,"2024-04-25T04:10:41.531",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464865,1714018241540,-2432.39273441,0.00012891,2,"2024-04-25T04:10:41.540",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464866,1714018241552,-2432.39273441,0.00012892,2,"2024-04-25T04:10:41.552",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464867,1714018241563,-2432.39273441,0.00012894,2,"2024-04-25T04:10:41.563",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464868,1714018241573,-2432.39273441,0.00012895,2,"2024-04-25T04:10:41.573",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464869,1714018241582,-2432.39273441,0.00012896,2,"2024-04-25T04:10:41.582",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464870,1714018241591,-2432.39273441,0.00012897,2,"2024-04-25T04:10:41.591",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464871,1714018241601,-2766.4925402,0.00012898,2,"2024-04-25T04:10:41.601",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464872,1714018241610,-207.04485295,0.00012898,2,"2024-04-25T04:10:41.610",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464873,1714018241619,-2432.39273441,0.00012899,2,"2024-04-25T04:10:41.619",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464874,1714018241629,-2766.4925402,0.00012899,2,"2024-04-25T04:10:41.629",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464875,1714018241639,-365.97088217,0.000129,2,"2024-04-25T04:10:41.639",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464876,1714018241648,-1208.06600894,0.000129,2,"2024-04-25T04:10:41.648",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464877,1714018241657,-1208.06600893,0.000129,2,"2024-04-25T04:10:41.657",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464878,1714018241666,-1208.06600893,0.000129,2,"2024-04-25T04:10:41.666",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464879,1714018241675,-1208.06600893,0.000129,2,"2024-04-25T04:10:41.675",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464880,1714018241684,-1208.06600893,0.000129,2,"2024-04-25T04:10:41.684",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464881,1714018241693,-1208.06600893,0.000129,2,"2024-04-25T04:10:41.693",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464882,1714018241702,-1208.06600893,0.000129,2,"2024-04-25T04:10:41.702",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464883,1714018241711,-1208.06600893,0.000129,2,"2024-04-25T04:10:41.711",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464884,1714018241720,-180.45301572,0.000129,2,"2024-04-25T04:10:41.720",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464885,1714018241730,-2432.39273441,0.000129,2,"2024-04-25T04:10:41.730",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464886,1714018241740,-1000.0,0.000129,2,"2024-04-25T04:10:41.740",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464887,1714018241750,-2766.4925402,0.000129,2,"2024-04-25T04:10:41.750",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464888,1714018241759,-2613.70492777,0.00012937,2,"2024-04-25T04:10:41.759",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464889,1714018241769,-3017.78766895,0.0001295,2,"2024-04-25T04:10:41.769",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464890,1714018241778,-1000.83231004,0.0001297,2,"2024-04-25T04:10:41.778",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464891,1714018241788,-931.68172619,0.0001297,2,"2024-04-25T04:10:41.788",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464892,1714018241797,-500.0,0.0001297,2,"2024-04-25T04:10:41.797",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464893,1714018241806,-157.86285769,0.00012975,2,"2024-04-25T04:10:41.806",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464894,1714018241816,-686.02705259,0.00012983,2,"2024-04-25T04:10:41.816",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464895,1714018241825,-155.04826296,0.00012983,2,"2024-04-25T04:10:41.825",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464896,1714018241834,-489.97794667,0.00012983,2,"2024-04-25T04:10:41.834",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464897,1714018241844,-1608.20701767,0.00012983,2,"2024-04-25T04:10:41.844",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464898,1714018241854,-3766.12018923,0.00012983,2,"2024-04-25T04:10:41.854",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464899,1714018241864,-1246.68714303,0.00012983,2,"2024-04-25T04:10:41.864",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464900,1714018241873,-249.28032284,0.00012983,2,"2024-04-25T04:10:41.873",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464901,1714018241883,-500.0,0.00012984,2,"2024-04-25T04:10:41.883",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464902,1714018241892,-500.0,0.00012984,2,"2024-04-25T04:10:41.892",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464903,1714018241902,-500.0,0.00012984,2,"2024-04-25T04:10:41.902",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464904,1714018241911,-500.0,0.00012984,2,"2024-04-25T04:10:41.911",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464905,1714018241920,-155.0,0.00012984,2,"2024-04-25T04:10:41.920",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464906,1714018241930,-553.0,0.00012985,2,"2024-04-25T04:10:41.930",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464907,1714018241939,-305.29430304,0.00012985,2,"2024-04-25T04:10:41.939",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464908,1714018241948,-500.0,0.00012985,2,"2024-04-25T04:10:41.948",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464909,1714018241957,-151.0,0.00012985,2,"2024-04-25T04:10:41.957",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464910,1714018241966,-108135.81947145,0.00012985,2,"2024-04-25T04:10:41.966",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464911,1714018241980,-8683.08894829,0.00012985,2,"2024-04-25T04:10:41.980",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464912,1714018241994,-3096.18912661,0.00012985,2,"2024-04-25T04:10:41.994",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464930,1714018242582,-457.05263004,0.00011989,2,"2024-04-25T04:10:42.582",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464931,1714018242854,-260.94852996,0.00011989,2,"2024-04-25T04:10:42.854",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464932,1714018242863,-409.57911822,0.00012725,2,"2024-04-25T04:10:42.863",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464933,1714018242875,-664.19085594,0.00012725,2,"2024-04-25T04:10:42.875",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464934,1714018242885,-5922.20839191,0.00012985,2,"2024-04-25T04:10:42.885",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464935,1714018242896,-13320.0,0.00012985,2,"2024-04-25T04:10:42.896",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464938,1714018245546,-1038.17554806,0.00012984,2,"2024-04-25T04:10:45.546",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464939,1714018245556,-3334.60669941,0.00012985,2,"2024-04-25T04:10:45.556",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464940,1714018245570,-549.5572481,0.00012985,2,"2024-04-25T04:10:45.570",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464941,1714018245605,-59780.79474199,0.00012985,2,"2024-04-25T04:10:45.605",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464942,1714018245769,-3030.99915328,0.00012985,2,"2024-04-25T04:10:45.769",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464943,1714018245826,-6028.6047016,0.00012985,2,"2024-04-25T04:10:45.826",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464946,1714019360169,-304.93366958,9.341e-05,2,"2024-04-25T04:29:20.169",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464947,1714019360189,-414.41284543,9.341e-05,2,"2024-04-25T04:29:20.189",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464948,1714019360208,-155.0,9.341e-05,2,"2024-04-25T04:29:20.208",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464949,1714019360228,-414.41284543,9.341e-05,2,"2024-04-25T04:29:20.228",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464950,1714019360248,-1608.83176517,9.342e-05,2,"2024-04-25T04:29:20.248",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464951,1714019360269,-428.96,9.355e-05,2,"2024-04-25T04:29:20.269",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464952,1714019361167,1242.31430456,9.34e-05,2,"2024-04-25T04:29:21.167",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464983,1714019432022,-150.0,9.972e-05,2,"2024-04-25T04:30:32.022",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464984,1714019432031,-427.25783952,0.0001,2,"2024-04-25T04:30:32.031",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464985,1714019432041,-150.0,0.00010133,2,"2024-04-25T04:30:32.041",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464986,1714019432050,-150.0,0.0001024,2,"2024-04-25T04:30:32.050",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464987,1714019432060,-150.0,0.00010364,2,"2024-04-25T04:30:32.060",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464988,1714019432069,-150.0,0.00010575,2,"2024-04-25T04:30:32.069",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464989,1714019432078,-150.0,0.00010593,2,"2024-04-25T04:30:32.078",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464990,1714019432088,-150.0,0.00010643,2,"2024-04-25T04:30:32.088",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464991,1714019432097,-150.0,0.00010671,2,"2024-04-25T04:30:32.097",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464992,1714019432106,-150.0,0.00010743,2,"2024-04-25T04:30:32.106",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464993,1714019432119,-150.0,0.00010876,2,"2024-04-25T04:30:32.119",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464994,1714019432128,-1175.88,0.00010917,2,"2024-04-25T04:30:32.128",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464995,1714019432137,-150.0,0.00010925,2,"2024-04-25T04:30:32.137",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464996,1714019432146,-480.0,0.00010933,2,"2024-04-25T04:30:32.146",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464997,1714019432155,-150.0,0.00010968,2,"2024-04-25T04:30:32.155",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464998,1714019432164,-150.0,0.00010991,2,"2024-04-25T04:30:32.164",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323464999,1714019432173,-154.47,0.00011115,2,"2024-04-25T04:30:32.173",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465000,1714019432183,-150.0,0.00011144,2,"2024-04-25T04:30:32.183",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465001,1714019432192,-150.0,0.0001116,2,"2024-04-25T04:30:32.192",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465002,1714019432201,-150.0,0.00011239,2,"2024-04-25T04:30:32.201",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465003,1714019432211,-150.0,0.0001125,2,"2024-04-25T04:30:32.211",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465004,1714019432220,-150.0,0.00011289,2,"2024-04-25T04:30:32.220",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465005,1714019432230,-150.0,0.00011327,2,"2024-04-25T04:30:32.230",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465006,1714019432239,-150.0,0.00011332,2,"2024-04-25T04:30:32.239",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465007,1714019432248,-150.0,0.00011332,2,"2024-04-25T04:30:32.248",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465008,1714019432256,-150.0,0.00011368,2,"2024-04-25T04:30:32.256",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465009,1714019432266,-2867.08629184,0.00011397,2,"2024-04-25T04:30:32.266",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465010,1714019432275,-154.47,0.00011404,2,"2024-04-25T04:30:32.275",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465011,1714019432284,-150.0,0.00011436,2,"2024-04-25T04:30:32.284",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465012,1714019432293,-150.0,0.00011491,2,"2024-04-25T04:30:32.293",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465013,1714019432303,-428.96,0.00011619,2,"2024-04-25T04:30:32.303",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465014,1714019432314,-150.0,0.00011676,2,"2024-04-25T04:30:32.314",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465015,1714019432324,-154.47,0.00011694,2,"2024-04-25T04:30:32.324",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465016,1714019432333,-150.0,0.00011701,2,"2024-04-25T04:30:32.333",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465017,1714019432342,-150.0,0.00011709,2,"2024-04-25T04:30:32.342",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465018,1714019432351,-150.0,0.00011842,2,"2024-04-25T04:30:32.351",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465019,1714019432360,-668.53,0.00011848,2,"2024-04-25T04:30:32.360",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465020,1714019432372,-668.53,0.00011851,2,"2024-04-25T04:30:32.372",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465021,1714019432381,-668.53,0.00011854,2,"2024-04-25T04:30:32.381",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465022,1714019432391,-668.53,0.00011857,2,"2024-04-25T04:30:32.391",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465023,1714019432400,-150.0,0.00011858,2,"2024-04-25T04:30:32.400",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465024,1714019432410,-668.53,0.0001186,2,"2024-04-25T04:30:32.410",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465026,1714019432420,-668.53,0.00011863,2,"2024-04-25T04:30:32.420",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465028,1714019432431,-668.53,0.00011866,2,"2024-04-25T04:30:32.431",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465029,1714019432442,-668.53,0.0001187,2,"2024-04-25T04:30:32.442",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465030,1714019432452,-96.34570124,0.0001187,2,"2024-04-25T04:30:32.452",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465031,1714019432476,-423.65429876,0.0001187,2,"2024-04-25T04:30:32.476",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465032,1714019432486,-542.78033498,0.00011873,2,"2024-04-25T04:30:32.486",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465033,1714019432505,-125.74966502,0.00011873,2,"2024-04-25T04:30:32.505",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465034,1714019432516,-132.82884752,0.00011876,2,"2024-04-25T04:30:32.516",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465035,1714019432570,-535.70115248,0.00011876,2,"2024-04-25T04:30:32.570",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465036,1714019432580,-264.29884752,0.00011879,2,"2024-04-25T04:30:32.580",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465037,1714019432593,-404.23115248,0.00011879,2,"2024-04-25T04:30:32.593",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465038,1714019432604,-507.98617648,0.00011882,2,"2024-04-25T04:30:32.604",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465039,1714019432618,-160.54382352,0.00011882,2,"2024-04-25T04:30:32.618",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465040,1714019432628,-668.53,0.00011885,2,"2024-04-25T04:30:32.628",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465041,1714019432638,-668.53,0.00011888,2,"2024-04-25T04:30:32.638",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465042,1714019432648,-668.53,0.00011891,2,"2024-04-25T04:30:32.648",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465043,1714019432659,-668.53,0.00011895,2,"2024-04-25T04:30:32.659",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465044,1714019432669,-668.53,0.00011898,2,"2024-04-25T04:30:32.669",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465045,1714019432680,-668.53,0.00011901,2,"2024-04-25T04:30:32.680",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465046,1714019432690,-668.53,0.00011904,2,"2024-04-25T04:30:32.690",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465047,1714019432701,-668.53,0.00011907,2,"2024-04-25T04:30:32.701",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465048,1714019432710,-2750.0,0.00012,2,"2024-04-25T04:30:32.710",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465049,1714019432720,-150.0,0.00012001,2,"2024-04-25T04:30:32.720",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465050,1714019432729,-150.0,0.00012023,2,"2024-04-25T04:30:32.729",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465051,1714019432739,-150.0,0.00012063,2,"2024-04-25T04:30:32.739",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465052,1714019432748,-150.0,0.00012078,2,"2024-04-25T04:30:32.748",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465053,1714019432758,-150.0,0.0001211,2,"2024-04-25T04:30:32.758",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465054,1714019432768,-150.0,0.00012131,2,"2024-04-25T04:30:32.768",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465055,1714019432779,-150.0,0.00012148,2,"2024-04-25T04:30:32.779",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465056,1714019432789,-150.0,0.00012172,2,"2024-04-25T04:30:32.789",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465057,1714019432799,-150.0,0.00012207,2,"2024-04-25T04:30:32.799",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465058,1714019432810,-1242.31430456,0.00012229,2,"2024-04-25T04:30:32.810",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465059,1714019432819,-150.0,0.0001223,2,"2024-04-25T04:30:32.819",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465060,1714019432830,-522.13,0.00012278,2,"2024-04-25T04:30:32.830",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465061,1714019432840,-522.13,0.00012278,2,"2024-04-25T04:30:32.840",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465062,1714019432850,-350.51,0.00012278,2,"2024-04-25T04:30:32.850",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465063,1714019432860,-522.13,0.00012278,2,"2024-04-25T04:30:32.860",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465064,1714019432872,-350.51,0.00012278,2,"2024-04-25T04:30:32.872",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465065,1714019432882,-525.77,0.00012278,2,"2024-04-25T04:30:32.882",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465066,1714019432892,-480.0,0.00012299,2,"2024-04-25T04:30:32.892",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465067,1714019432901,-150.0,0.00012316,2,"2024-04-25T04:30:32.901",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465068,1714019432913,-150.0,0.00012326,2,"2024-04-25T04:30:32.913",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465069,1714019432924,-150.44,0.00012378,2,"2024-04-25T04:30:32.924",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465070,1714019432934,-522.13,0.00012378,2,"2024-04-25T04:30:32.934",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465071,1714019432944,-837.33,0.00012378,2,"2024-04-25T04:30:32.944",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465072,1714019432954,-351.41,0.00012378,2,"2024-04-25T04:30:32.954",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465073,1714019432966,-522.13,0.00012378,2,"2024-04-25T04:30:32.966",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465074,1714019432977,-150.0,0.00012378,2,"2024-04-25T04:30:32.977",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465075,1714019432989,-350.51,0.00012378,2,"2024-04-25T04:30:32.989",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465076,1714019432999,-350.51,0.00012378,2,"2024-04-25T04:30:32.999",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465077,1714019433009,-150.0,0.00012378,2,"2024-04-25T04:30:33.009",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465078,1714019433020,-150.0,0.00012391,2,"2024-04-25T04:30:33.020",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465079,1714019433031,-150.0,0.00012457,2,"2024-04-25T04:30:33.031",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465080,1714019433041,-432.2412,0.00012485,2,"2024-04-25T04:30:33.041",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465081,1714019433051,-150.0,0.00012593,2,"2024-04-25T04:30:33.051",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465082,1714019433061,-251.739,0.00012599,2,"2024-04-25T04:30:33.061",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465083,1714019433073,-1221.493,0.00012599,2,"2024-04-25T04:30:33.073",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465084,1714019433085,-150.0,0.0001263,2,"2024-04-25T04:30:33.085",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465085,1714019433096,-150.0,0.00012667,2,"2024-04-25T04:30:33.096",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465086,1714019433106,-150.0,0.00012673,2,"2024-04-25T04:30:33.106",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465087,1714019433121,-150.0,0.00012707,2,"2024-04-25T04:30:33.121",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465088,1714019433375,-1017.55545551,0.00012725,2,"2024-04-25T04:30:33.375",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465089,1714019433387,-150.0,0.00012792,2,"2024-04-25T04:30:33.387",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465090,1714019433398,-606.41,0.00012814,2,"2024-04-25T04:30:33.398",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465091,1714019433408,-485.51852319,0.00012814,2,"2024-04-25T04:30:33.408",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465092,1714019433418,-500.0,0.00012815,2,"2024-04-25T04:30:33.418",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465093,1714019433428,-200.0,0.00012867,10,"2024-04-25T04:30:33.428",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465094,1714019433440,-1000.0,0.0001288,2,"2024-04-25T04:30:33.440",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465095,1714019433451,-500.0,0.0001288,2,"2024-04-25T04:30:33.451",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465096,1714019433462,-1000.0,0.00012881,2,"2024-04-25T04:30:33.462",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465097,1714019433472,-1000.0,0.00012881,2,"2024-04-25T04:30:33.472",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465098,1714019433483,-500.0,0.00012881,2,"2024-04-25T04:30:33.483",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465099,1714019433494,-150.0,0.00012885,2,"2024-04-25T04:30:33.494",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465100,1714019433504,-14393.427,0.00012885,2,"2024-04-25T04:30:33.504",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465101,1714019433513,-6789.69450575,0.00012885,2,"2024-04-25T04:30:33.513",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465102,1714019433528,-281.8,0.00012885,2,"2024-04-25T04:30:33.528",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465119,1714019437721,-37150.24809425,0.00012885,2,"2024-04-25T04:30:37.721",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465120,1714019437731,-173.93618721,0.00012886,2,"2024-04-25T04:30:37.731",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465121,1714019437740,-675.86402835,0.00012886,2,"2024-04-25T04:30:37.740",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465122,1714019437750,-199.63681186,0.00012886,2,"2024-04-25T04:30:37.750",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465123,1714019437759,-342.45569332,0.00012886,2,"2024-04-25T04:30:37.759",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465124,1714019437768,-675.86402828,0.00012887,2,"2024-04-25T04:30:37.768",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465125,1714019437778,-675.86402828,0.00012889,2,"2024-04-25T04:30:37.778",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465126,1714019437787,-177.04248623,0.00012889,2,"2024-04-25T04:30:37.787",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465127,1714019437796,-675.86402828,0.0001289,2,"2024-04-25T04:30:37.796",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465128,1714019437807,-675.86402828,0.00012891,2,"2024-04-25T04:30:37.807",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465129,1714019437817,-675.86402828,0.00012892,2,"2024-04-25T04:30:37.817",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465130,1714019437826,-675.86402828,0.00012894,2,"2024-04-25T04:30:37.826",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465131,1714019437835,-675.86402828,0.00012895,2,"2024-04-25T04:30:37.835",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465132,1714019437845,-675.86402828,0.00012896,2,"2024-04-25T04:30:37.845",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465133,1714019437855,-675.86402828,0.00012897,2,"2024-04-25T04:30:37.855",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465134,1714019437864,-675.86402828,0.00012899,2,"2024-04-25T04:30:37.864",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465135,1714019437876,-366.01338565,0.000129,2,"2024-04-25T04:30:37.876",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465136,1714019437885,-1000.0,0.000129,2,"2024-04-25T04:30:37.885",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465137,1714019437896,-10000.0,0.000129,2,"2024-04-25T04:30:37.896",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465138,1714019437910,-675.86402828,0.000129,2,"2024-04-25T04:30:37.910",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465139,1714019437919,-199.5746796,0.000129,2,"2024-04-25T04:30:37.919",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465140,1714019437928,-4619.92279251,0.0001297,2,"2024-04-25T04:30:37.928",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465141,1714019437937,-856.28137054,0.00012974,2,"2024-04-25T04:30:37.937",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465142,1714019437946,-522.0048724,0.00012974,2,"2024-04-25T04:30:37.946",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465143,1714019437955,-6199.0729353,0.00012974,2,"2024-04-25T04:30:37.955",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465144,1714019437964,-155.08284486,0.00012983,2,"2024-04-25T04:30:37.964",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465145,1714019437973,-213.94764815,0.00012983,2,"2024-04-25T04:30:37.973",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465146,1714019437984,-158.9351693,0.00012983,2,"2024-04-25T04:30:37.984",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465147,1714019437995,-155.2098981,0.00012983,2,"2024-04-25T04:30:37.995",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465148,1714019438005,-155.06159562,0.00012983,2,"2024-04-25T04:30:38.005",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465149,1714019438014,-255.90576698,0.00012983,2,"2024-04-25T04:30:38.014",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465150,1714019438023,-341.79005663,0.00012983,2,"2024-04-25T04:30:38.023",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465151,1714019438032,-304.59358176,0.00012983,2,"2024-04-25T04:30:38.032",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465152,1714019438043,-414.41284543,0.00012983,2,"2024-04-25T04:30:38.043",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465153,1714019438052,-442.50665552,0.00012984,2,"2024-04-25T04:30:38.052",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465155,1714019438062,-500.0,0.00012984,2,"2024-04-25T04:30:38.062",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465157,1714019438070,-500.0,0.00012984,2,"2024-04-25T04:30:38.070",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465159,1714019438080,-500.0,0.00012984,2,"2024-04-25T04:30:38.080",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465161,1714019438089,-508.31065644,0.00012984,2,"2024-04-25T04:30:38.089",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465163,1714019438098,-500.0,0.00012984,2,"2024-04-25T04:30:38.098",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465165,1714019438107,-500.0,0.00012984,2,"2024-04-25T04:30:38.107",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465167,1714019438117,-500.0,0.00012984,2,"2024-04-25T04:30:38.117",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465168,1714019438126,-319.92954953,0.00012984,2,"2024-04-25T04:30:38.126",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465169,1714019438135,-171.8416668,0.00012984,2,"2024-04-25T04:30:38.135",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465171,1714019438144,-503.16026305,0.00012984,2,"2024-04-25T04:30:38.144",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465173,1714019438153,-500.0,0.00012984,2,"2024-04-25T04:30:38.153",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465175,1714019438162,-500.0,0.00012984,2,"2024-04-25T04:30:38.162",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465177,1714019438171,-504.86027487,0.00012984,2,"2024-04-25T04:30:38.171",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465179,1714019438180,-627.02463669,0.00012984,2,"2024-04-25T04:30:38.180",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465181,1714019438189,-513.06040431,0.00012984,2,"2024-04-25T04:30:38.189",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465182,1714019438198,-500.0,0.00012984,2,"2024-04-25T04:30:38.198",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465184,1714019438207,-500.0,0.00012984,2,"2024-04-25T04:30:38.207",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465185,1714019438216,-500.0,0.00012984,2,"2024-04-25T04:30:38.216",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465186,1714019438225,-631.62,0.00012984,2,"2024-04-25T04:30:38.225",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465187,1714019438234,-500.0,0.00012984,2,"2024-04-25T04:30:38.234",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465188,1714019438243,-500.0,0.00012984,2,"2024-04-25T04:30:38.243",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465189,1714019438252,-500.0,0.00012984,2,"2024-04-25T04:30:38.252",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465190,1714019438262,-211.19250456,0.00012984,2,"2024-04-25T04:30:38.262",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465191,1714019438271,-283.02562426,0.00012984,2,"2024-04-25T04:30:38.271",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465192,1714019438280,-500.0,0.00012984,2,"2024-04-25T04:30:38.280",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465193,1714019438289,-500.0,0.00012984,2,"2024-04-25T04:30:38.289",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465194,1714019438298,-500.0,0.00012984,2,"2024-04-25T04:30:38.298",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465195,1714019438306,-500.0,0.00012984,2,"2024-04-25T04:30:38.306",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465196,1714019438315,-500.0,0.00012984,2,"2024-04-25T04:30:38.315",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465197,1714019438324,-284.01822229,0.00012984,2,"2024-04-25T04:30:38.324",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465198,1714019438333,-500.0,0.00012984,2,"2024-04-25T04:30:38.333",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465199,1714019438342,-500.0,0.00012984,2,"2024-04-25T04:30:38.342",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465200,1714019438351,-266.12888139,0.00012984,2,"2024-04-25T04:30:38.351",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465201,1714019438360,-649.89,0.00012984,2,"2024-04-25T04:30:38.360",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465202,1714019438371,-500.0,0.00012984,2,"2024-04-25T04:30:38.371",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465203,1714019438380,-500.0,0.00012984,2,"2024-04-25T04:30:38.380",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465204,1714019438389,-500.0,0.00012984,2,"2024-04-25T04:30:38.389",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465205,1714019438398,-500.0,0.00012984,2,"2024-04-25T04:30:38.398",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465206,1714019438407,-500.0,0.00012984,2,"2024-04-25T04:30:38.407",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465207,1714019438416,-500.0,0.00012984,2,"2024-04-25T04:30:38.416",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465208,1714019438425,-500.0,0.00012984,2,"2024-04-25T04:30:38.425",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465209,1714019438434,-816.2,0.00012984,2,"2024-04-25T04:30:38.434",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465210,1714019438445,-500.0,0.00012984,2,"2024-04-25T04:30:38.445",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465211,1714019438455,-500.0,0.00012984,2,"2024-04-25T04:30:38.455",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465212,1714019438464,-1519.68,0.00012984,2,"2024-04-25T04:30:38.464",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465213,1714019438473,-500.0,0.00012984,2,"2024-04-25T04:30:38.473",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465214,1714019438482,-500.0,0.00012984,2,"2024-04-25T04:30:38.482",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465215,1714019438491,-500.0,0.00012984,2,"2024-04-25T04:30:38.491",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465216,1714019438500,-500.0,0.00012984,2,"2024-04-25T04:30:38.500",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465217,1714019438509,-754.21,0.00012984,2,"2024-04-25T04:30:38.509",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465218,1714019438518,-657.31,0.00012984,2,"2024-04-25T04:30:38.518",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465219,1714019438527,-500.0,0.00012984,2,"2024-04-25T04:30:38.527",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465220,1714019438537,-3108.05,0.00012984,2,"2024-04-25T04:30:38.537",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465221,1714019438546,-500.0,0.00012984,2,"2024-04-25T04:30:38.546",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465222,1714019438555,-636.46,0.00012984,2,"2024-04-25T04:30:38.555",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465223,1714019438564,-500.0,0.00012984,2,"2024-04-25T04:30:38.564",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465224,1714019438573,-1887.0,0.00012984,2,"2024-04-25T04:30:38.573",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465225,1714019438582,-1580.19,0.00012984,2,"2024-04-25T04:30:38.582",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465226,1714019438592,-1632.75,0.00012984,2,"2024-04-25T04:30:38.592",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465227,1714019438601,-500.0,0.00012984,2,"2024-04-25T04:30:38.601",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465228,1714019438610,-500.0,0.00012984,2,"2024-04-25T04:30:38.610",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465229,1714019438619,-500.0,0.00012984,2,"2024-04-25T04:30:38.619",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465230,1714019438629,-842.07,0.00012984,2,"2024-04-25T04:30:38.629",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465231,1714019438638,-500.0,0.00012984,2,"2024-04-25T04:30:38.638",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465232,1714019438647,-500.0,0.00012984,2,"2024-04-25T04:30:38.647",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465233,1714019438656,-500.0,0.00012984,2,"2024-04-25T04:30:38.656",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465234,1714019438665,-3924.51,0.00012984,2,"2024-04-25T04:30:38.665",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465235,1714019438674,-163.11,0.00012984,2,"2024-04-25T04:30:38.674",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465236,1714019438683,-500.0,0.00012984,2,"2024-04-25T04:30:38.683",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465237,1714019438692,-500.0,0.00012984,2,"2024-04-25T04:30:38.692",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465238,1714019438701,-500.0,0.00012984,2,"2024-04-25T04:30:38.701",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465239,1714019438710,-502.33403103,0.00012984,2,"2024-04-25T04:30:38.710",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465240,1714019438719,-189.21334405,0.00012984,2,"2024-04-25T04:30:38.719",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465241,1714019438728,-521.60458048,0.00012984,2,"2024-04-25T04:30:38.728",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465242,1714019438737,-216.5295986,0.00012984,2,"2024-04-25T04:30:38.737",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465243,1714019438746,-511.06844343,0.00012984,2,"2024-04-25T04:30:38.746",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465244,1714019438755,-290.41143325,0.00012984,2,"2024-04-25T04:30:38.755",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465245,1714019438765,-500.0,0.00012984,2,"2024-04-25T04:30:38.765",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465246,1714019438774,-603.31244059,0.00012984,2,"2024-04-25T04:30:38.774",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465247,1714019438783,-500.0,0.00012984,2,"2024-04-25T04:30:38.783",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465248,1714019438793,-500.0,0.00012984,2,"2024-04-25T04:30:38.793",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465249,1714019438802,-506.45514045,0.00012984,2,"2024-04-25T04:30:38.802",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465250,1714019438812,-500.0,0.00012984,2,"2024-04-25T04:30:38.812",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465251,1714019438821,-596.0,0.00012985,2,"2024-04-25T04:30:38.821",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465252,1714019438830,-546.84456326,0.00012985,2,"2024-04-25T04:30:38.830",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465253,1714019438839,-298.81932009,0.00012985,2,"2024-04-25T04:30:38.839",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465254,1714019438849,-505.22,0.00012985,2,"2024-04-25T04:30:38.849",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465255,1714019438858,-1807.58835,0.00012985,2,"2024-04-25T04:30:38.858",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465256,1714019438867,-74283.66885393,0.00012985,2,"2024-04-25T04:30:38.867",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465257,1714019439110,-375.58603771,0.00012985,2,"2024-04-25T04:30:39.110",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465258,1714019439124,-5080.02471071,0.00012985,2,"2024-04-25T04:30:39.124",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465259,1714019439136,-539.00383144,0.00012985,2,"2024-04-25T04:30:39.136",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465260,1714019439147,-18715.15162485,0.00012985,2,"2024-04-25T04:30:39.147",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465261,1714019439171,-364.0,0.00012985,2,"2024-04-25T04:30:39.171",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465262,1714019439182,-3320.34233048,0.00012985,2,"2024-04-25T04:30:39.182",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465263,1714019439204,-820.43319219,0.00012985,2,"2024-04-25T04:30:39.204",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465264,1714019439217,-2334.09987228,0.00012985,2,"2024-04-25T04:30:39.217",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465265,1714019439243,-49263.80688058,0.00012985,2,"2024-04-25T04:30:39.243",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465275,1714019440095,-1939.45110117,0.00012985,2,"2024-04-25T04:30:40.095",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465288,1714019445761,-1083.85915709,0.00012725,2,"2024-04-25T04:30:45.761",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465289,1714019445770,-89.07844284,0.00012977,2,"2024-04-25T04:30:45.770",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465290,1714019445782,-338.17939668,0.00012977,2,"2024-04-25T04:30:45.782",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465291,1714019445791,-295.00443702,0.00012984,2,"2024-04-25T04:30:45.791",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465292,1714019445801,-500.0,0.00012984,2,"2024-04-25T04:30:45.801",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465293,1714019445810,-243719.05742451,0.00012985,2,"2024-04-25T04:30:45.810",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465294,1714019448530,1821.1538879,9.34e-05,2,"2024-04-25T04:30:48.530",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465295,1714019542405,20176.31019024,9.34e-05,2,"2024-04-25T04:32:22.405",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465296,1714019547926,943.34796342,9.34e-05,2,"2024-04-25T04:32:27.926",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465297,1714019556991,1939.05025333,9.34e-05,2,"2024-04-25T04:32:36.991",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465298,1714019565925,943.34796342,9.34e-05,2,"2024-04-25T04:32:45.925",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465299,1714019583934,943.34796342,9.34e-05,2,"2024-04-25T04:33:03.934",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465300,1714019604104,950.8401506,9.34e-05,2,"2024-04-25T04:33:24.104",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465301,1714019902933,196.78,9.359e-05,2,"2024-04-25T04:38:22.933",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465303,1714020358032,943.16052287,9.359e-05,2,"2024-04-25T04:45:58.032",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465351,1714020433809,-414.41284543,9.499e-05,2,"2024-04-25T04:47:13.809",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465352,1714020433829,-414.41284543,9.499e-05,2,"2024-04-25T04:47:13.829",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465353,1714020433850,-414.41284543,9.499e-05,2,"2024-04-25T04:47:13.850",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465354,1714020433869,-414.41284543,9.499e-05,2,"2024-04-25T04:47:13.869",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465355,1714020433890,-950.0,9.5e-05,2,"2024-04-25T04:47:13.890",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465356,1714020441730,5886.48372163,9.499e-05,2,"2024-04-25T04:47:21.730",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465357,1714020538258,467.52,9.378e-05,2,"2024-04-25T04:48:58.258",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465358,1714020602751,150.0,9.378e-05,2,"2024-04-25T04:50:02.751",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465359,1714020604857,150.0,9.378e-05,2,"2024-04-25T04:50:04.857",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465360,1714020605046,150.0,9.378e-05,2,"2024-04-25T04:50:05.046",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465361,1714020605255,150.0,9.378e-05,2,"2024-04-25T04:50:05.255",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465362,1714020605429,150.0,9.378e-05,2,"2024-04-25T04:50:05.429",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465363,1714020605611,150.0,9.378e-05,2,"2024-04-25T04:50:05.611",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465364,1714020605797,150.0,9.378e-05,2,"2024-04-25T04:50:05.797",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465365,1714020606014,150.0,9.378e-05,2,"2024-04-25T04:50:06.014",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465366,1714020606207,155.29537862,9.378e-05,2,"2024-04-25T04:50:06.207",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465385,1714020632451,-150.0,9.601e-05,2,"2024-04-25T04:50:32.451",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465387,1714020632461,-1240.89940899,9.678e-05,2,"2024-04-25T04:50:32.461",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465389,1714020632474,-613.67069101,9.678e-05,2,"2024-04-25T04:50:32.474",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465390,1714020632484,-150.36721791,9.946e-05,2,"2024-04-25T04:50:32.484",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465391,1714020632497,-63.31728209,9.946e-05,2,"2024-04-25T04:50:32.497",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465392,1714020632508,-150.0,0.00010381,2,"2024-04-25T04:50:32.508",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465393,1714020632750,-150.0,0.00010493,2,"2024-04-25T04:50:32.750",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465394,1714020632777,-150.0,0.00010509,2,"2024-04-25T04:50:32.777",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465395,1714020632788,-106.68271791,0.00010516,2,"2024-04-25T04:50:32.788",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465396,1714020632819,-43.31728209,0.00010516,2,"2024-04-25T04:50:32.819",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465397,1714020632829,-150.0,0.00010588,2,"2024-04-25T04:50:32.829",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465398,1714020632839,-150.0,0.00010846,2,"2024-04-25T04:50:32.839",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465399,1714020632848,-150.0,0.00010937,2,"2024-04-25T04:50:32.848",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465400,1714020632860,-150.0,0.00010949,2,"2024-04-25T04:50:32.860",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465401,1714020632869,-150.0,0.00011187,2,"2024-04-25T04:50:32.869",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465402,1714020632878,-150.0,0.00011244,2,"2024-04-25T04:50:32.878",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465403,1714020632888,-34.50882086,0.00011282,2,"2024-04-25T04:50:32.888",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465404,1714020632919,-115.49117914,0.00011282,2,"2024-04-25T04:50:32.919",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465405,1714020632928,-3868.79081875,0.00011284,2,"2024-04-25T04:50:32.928",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465406,1714020632947,-1536.44882895,0.00011284,2,"2024-04-25T04:50:32.947",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465407,1714020632977,-1262.60927417,0.00011284,2,"2024-04-25T04:50:32.977",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465412,1714020637847,-279.92283958,0.00011284,2,"2024-04-25T04:50:37.847",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465413,1714020638162,-571.01966468,0.00011284,2,"2024-04-25T04:50:38.162",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465414,1714020638215,-2574.229164,0.00011284,2,"2024-04-25T04:50:38.215",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465415,1714020638269,-3858.91610662,0.00011284,2,"2024-04-25T04:50:38.269",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465416,1714020640003,-177.12330325,0.00011284,2,"2024-04-25T04:50:40.003",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465417,1714020640013,-125.70045791,0.00011381,2,"2024-04-25T04:50:40.013",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465418,1714020640026,-24.29954209,0.00011381,2,"2024-04-25T04:50:40.026",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465419,1714020640035,-522.2480758,0.00011397,2,"2024-04-25T04:50:40.035",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465436,1714020642997,-2058.12958686,0.00011397,2,"2024-04-25T04:50:42.997",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465437,1714020643008,-150.0,0.00011413,2,"2024-04-25T04:50:43.008",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465438,1714020643017,-150.0,0.00011584,2,"2024-04-25T04:50:43.017",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465439,1714020643026,-467.52,0.00011642,2,"2024-04-25T04:50:43.026",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465440,1714020643036,-288.0,0.00011661,2,"2024-04-25T04:50:43.036",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465441,1714020643045,-1119.92,0.00011668,2,"2024-04-25T04:50:43.045",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465442,1714020643055,-43.93793312,0.00011672,2,"2024-04-25T04:50:43.055",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465443,1714020643067,-106.06206688,0.00011672,2,"2024-04-25T04:50:43.067",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465444,1714020643076,-150.0,0.00011902,2,"2024-04-25T04:50:43.076",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465445,1714020643086,-57.32812376,0.00011903,2,"2024-04-25T04:50:43.086",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465446,1714020643097,-654.67187624,0.00011903,2,"2024-04-25T04:50:43.097",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465447,1714020643106,-150.0,0.00011959,2,"2024-04-25T04:50:43.106",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465448,1714020643118,-150.0,0.00011994,2,"2024-04-25T04:50:43.118",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465449,1714020643128,-685.96645,0.00012,2,"2024-04-25T04:50:43.128",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465450,1714020643137,-150.0,0.00012028,2,"2024-04-25T04:50:43.137",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465451,1714020643146,-150.0,0.0001204,2,"2024-04-25T04:50:43.146",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465452,1714020643155,-150.0,0.00012069,2,"2024-04-25T04:50:43.155",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465453,1714020643164,-3200.0,0.000121,4,"2024-04-25T04:50:43.164",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465454,1714020643173,-6400.0,0.000122,4,"2024-04-25T04:50:43.173",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465455,1714020643182,-5148.94847729,0.000123,4,"2024-04-25T04:50:43.182",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465456,1714020643316,-4451.05152271,0.000123,4,"2024-04-25T04:50:43.316",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465457,1714020643325,-517.0,0.00012301,2,"2024-04-25T04:50:43.325",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465458,1714020643334,-150.0,0.00012313,2,"2024-04-25T04:50:43.334",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465459,1714020643344,-6596.67512999,0.000124,4,"2024-04-25T04:50:43.344",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465460,1714020646021,-868.44016778,0.000124,4,"2024-04-25T04:50:46.021",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465461,1714020646469,-327.78649516,0.000124,4,"2024-04-25T04:50:46.469",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465462,1714020654441,316.9702796,9.378e-05,2,"2024-04-25T04:50:54.441",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465463,1714020659391,442.313199,9.378e-05,2,"2024-04-25T04:50:59.391",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465464,1714020659641,362.8160317,9.378e-05,2,"2024-04-25T04:50:59.641",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465465,1714020676359,160.01021332,9.378e-05,2,"2024-04-25T04:51:16.359",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465466,1714020683307,1471.99909209,9.378e-05,2,"2024-04-25T04:51:23.307",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465467,1714020705280,1478.99518179,9.378e-05,2,"2024-04-25T04:51:45.280",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465468,1714020710130,692.657102,9.378e-05,2,"2024-04-25T04:51:50.130",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465469,1714020745613,159.62725875,9.378e-05,2,"2024-04-25T04:52:25.613",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465470,1714020748814,155.0,9.378e-05,2,"2024-04-25T04:52:28.814",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465471,1714020756444,155.0,9.378e-05,2,"2024-04-25T04:52:36.444",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465472,1714020757730,155.0,9.378e-05,2,"2024-04-25T04:52:37.730",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465473,1714020764727,155.31978348,9.378e-05,2,"2024-04-25T04:52:44.727",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465474,1714020773859,155.0,9.378e-05,2,"2024-04-25T04:52:53.859",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465475,1714020774355,155.0,9.378e-05,2,"2024-04-25T04:52:54.355",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465476,1714020794525,230.67496129,9.378e-05,2,"2024-04-25T04:53:14.525",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465477,1714020795704,155.73297084,9.378e-05,2,"2024-04-25T04:53:15.704",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465479,1714020908655,20172.44350271,9.378e-05,2,"2024-04-25T04:55:08.655",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465480,1714020911290,1471.71240548,9.378e-05,2,"2024-04-25T04:55:11.290",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465481,1714020923643,415.10394089,9.378e-05,2,"2024-04-25T04:55:23.643",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465482,1714020928867,20172.44350271,9.378e-05,2,"2024-04-25T04:55:28.867",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465483,1714020933296,1474.80379054,9.378e-05,2,"2024-04-25T04:55:33.296",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465484,1714020948645,17598.62640933,9.378e-05,2,"2024-04-25T04:55:48.645",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465485,1714020968430,365.88218524,9.378e-05,2,"2024-04-25T04:56:08.430",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465486,1714020986353,365.88218524,9.378e-05,2,"2024-04-25T04:56:26.353",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465487,1714021006363,365.88218524,9.378e-05,2,"2024-04-25T04:56:46.363",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465488,1714021022361,156.44639847,9.378e-05,2,"2024-04-25T04:57:02.361",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465489,1714021377374,-674.87033866,9.754e-05,2,"2024-04-25T05:02:57.374",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465490,1714021377396,-537.54,9.755e-05,2,"2024-04-25T05:02:57.396",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465491,1714021377420,-411.05818708,0.0001,2,"2024-04-25T05:02:57.420",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465492,1714021377442,-166.96379572,0.0001,2,"2024-04-25T05:02:57.442",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465493,1714021379075,571.5845435,0.0001,7,"2024-04-25T05:02:59.075",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465494,1714021397463,-427.25783952,0.00010893,2,"2024-04-25T05:03:17.463",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465495,1714021397485,-166.96379571,0.00010895,2,"2024-04-25T05:03:17.485",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465496,1714021400583,4000.0,0.00010795,2,"2024-04-25T05:03:20.583",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465497,1714021411957,408.61554877,0.0001,2,"2024-04-25T05:03:31.957",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465498,1714021429937,408.27704373,0.0001,2,"2024-04-25T05:03:49.937",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465499,1714021452163,4459.3547,9.899e-05,2,"2024-04-25T05:04:12.163",0.00025184999999999997,31.76,0.974618536165065,970417279.461557]
[323465500,1714021559028,539.12780736,0.00010999,2,"2024-04-25T05:05:59.028",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465501,1714021616844,179.7000076,0.00010999,2,"2024-04-25T05:06:56.844",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465502,1714021622555,298.81932009,0.00010999,2,"2024-04-25T05:07:02.555",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465503,1714021630860,179.7000076,0.00010999,2,"2024-04-25T05:07:10.860",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465504,1714021640396,298.81932009,0.00010999,2,"2024-04-25T05:07:20.396",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465505,1714021646603,546.84456326,0.00010999,2,"2024-04-25T05:07:26.603",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465506,1714021652863,179.7000076,0.00010999,2,"2024-04-25T05:07:32.863",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465507,1714021653409,427.25783952,0.00010999,2,"2024-04-25T05:07:33.409",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465508,1714021662395,298.81932009,0.00010999,2,"2024-04-25T05:07:42.395",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465509,1714021664541,374.34052308,0.00010999,2,"2024-04-25T05:07:44.541",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465510,1714021670995,179.7000076,0.00010999,2,"2024-04-25T05:07:50.995",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465511,1714021682404,298.81932009,0.00010999,2,"2024-04-25T05:08:02.404",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465512,1714021687724,173.10377099,0.00010999,2,"2024-04-25T05:08:07.724",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465513,1714021688450,280.66723176,0.00010999,2,"2024-04-25T05:08:08.450",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465514,1714021689246,288.51985909,0.00010999,2,"2024-04-25T05:08:09.246",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465515,1714021690861,179.7000076,0.00010999,2,"2024-04-25T05:08:10.861",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465516,1714021691454,320.13918775,0.00010999,2,"2024-04-25T05:08:11.454",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465517,1714021692592,316.9702796,0.00010999,2,"2024-04-25T05:08:12.592",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465518,1714021694681,174.14325529,0.00010999,2,"2024-04-25T05:08:14.681",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465519,1714021695193,299.59736826,8.799e-05,2,"2024-04-25T05:08:15.193",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465520,1714021695704,399.3527009,0.00010999,2,"2024-04-25T05:08:15.704",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465521,1714021699797,337.38618301,0.00010999,2,"2024-04-25T05:08:19.797",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465522,1714021700018,306.04689831,0.00010999,2,"2024-04-25T05:08:20.018",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465523,1714021702414,298.81932009,0.00010999,2,"2024-04-25T05:08:22.414",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465524,1714021705120,205.39597181,0.00010999,2,"2024-04-25T05:08:25.120",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465525,1714021705689,173.10377099,0.00010999,2,"2024-04-25T05:08:25.689",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465526,1714021707382,288.51985909,0.00010999,2,"2024-04-25T05:08:27.382",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465527,1714021712489,316.9702796,0.00010999,2,"2024-04-25T05:08:32.489",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465528,1714021712859,161.22170261,0.00010999,2,"2024-04-25T05:08:32.859",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465529,1714021713383,320.13918775,0.00010999,2,"2024-04-25T05:08:33.383",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465530,1714021713628,399.3527009,0.00010999,2,"2024-04-25T05:08:33.628",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465531,1714021722406,298.81932009,0.00010999,2,"2024-04-25T05:08:42.406",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465532,1714021725287,264.71620101,0.00010999,2,"2024-04-25T05:08:45.287",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465533,1714021727662,172.89372257,0.00010999,2,"2024-04-25T05:08:47.662",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465534,1714021728498,316.9702796,0.00010999,2,"2024-04-25T05:08:48.498",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465535,1714021729267,155.0,0.00010999,2,"2024-04-25T05:08:49.267",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465536,1714021731377,264.26423255,0.00010999,2,"2024-04-25T05:08:51.377",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465537,1714021731631,399.3527009,0.00010999,2,"2024-04-25T05:08:51.631",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465538,1714021741534,583.91,9.464e-05,2,"2024-04-25T05:09:01.534",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465539,1714021742408,298.81932009,0.00010999,2,"2024-04-25T05:09:02.408",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465540,1714021748501,310.50922421,0.00010999,2,"2024-04-25T05:09:08.501",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465541,1714021749652,399.3527009,0.00010999,2,"2024-04-25T05:09:09.652",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465542,1714021762474,262.10892601,0.00010999,2,"2024-04-25T05:09:22.474",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465555,1714021832619,-30000.0,0.0001,2,"2024-04-25T05:10:32.619",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465557,1714021832629,-36.71039408,0.00010999,2,"2024-04-25T05:10:32.629",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465558,1714021832638,-399.3527009,0.00010999,2,"2024-04-25T05:10:32.638",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465560,1714021832649,-680.35641552,0.00011,2,"2024-04-25T05:10:32.649",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465561,1714021832658,-164.70595407,0.00011297,2,"2024-04-25T05:10:32.658",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465563,1714021832668,-2322.33989639,0.00011397,2,"2024-04-25T05:10:32.668",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465564,1714021832678,-151.9,0.00011593,2,"2024-04-25T05:10:32.678",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465566,1714021832687,-278.19,0.00011623,2,"2024-04-25T05:10:32.687",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465567,1714021832697,-322.49,0.00011624,2,"2024-04-25T05:10:32.697",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465568,1714021832707,-1732.87,0.00011624,2,"2024-04-25T05:10:32.707",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465569,1714021832716,-278.19,0.00011626,2,"2024-04-25T05:10:32.716",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465570,1714021832726,-278.19,0.00011629,2,"2024-04-25T05:10:32.726",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465571,1714021832736,-278.19,0.00011632,2,"2024-04-25T05:10:32.736",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465572,1714021832746,-278.19,0.00011635,2,"2024-04-25T05:10:32.746",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465573,1714021832758,-211.24,0.00011635,2,"2024-04-25T05:10:32.758",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465574,1714021832768,-1000.0,0.00011637,2,"2024-04-25T05:10:32.768",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465575,1714021832778,-278.19,0.00011638,2,"2024-04-25T05:10:32.778",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465576,1714021832789,-278.19,0.00011641,2,"2024-04-25T05:10:32.789",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465577,1714021832799,-150.0,0.00011643,2,"2024-04-25T05:10:32.799",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465578,1714021832809,-247.95,0.00011643,2,"2024-04-25T05:10:32.809",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465579,1714021832818,-278.19,0.00011645,2,"2024-04-25T05:10:32.818",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465580,1714021832827,-278.19,0.00011648,2,"2024-04-25T05:10:32.827",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465581,1714021832836,-250.0,0.0001165,2,"2024-04-25T05:10:32.836",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465582,1714021832847,-278.19,0.00011651,2,"2024-04-25T05:10:32.847",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465583,1714021832857,-278.19,0.00011654,2,"2024-04-25T05:10:32.857",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465584,1714021832867,-278.19,0.00011657,2,"2024-04-25T05:10:32.867",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465585,1714021832877,-278.19,0.0001166,2,"2024-04-25T05:10:32.877",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465586,1714021832886,-278.19,0.00011663,2,"2024-04-25T05:10:32.886",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465587,1714021832896,-278.19,0.00011666,2,"2024-04-25T05:10:32.896",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465588,1714021832905,-278.19,0.00011669,2,"2024-04-25T05:10:32.905",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465589,1714021832915,-278.19,0.00011672,2,"2024-04-25T05:10:32.915",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465590,1714021832924,-278.19,0.00011675,2,"2024-04-25T05:10:32.924",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465591,1714021832933,-262.86,0.00011676,2,"2024-04-25T05:10:32.933",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465592,1714021832944,-158.19,0.00011676,2,"2024-04-25T05:10:32.944",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465593,1714021832954,-278.19,0.00011678,2,"2024-04-25T05:10:32.954",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465594,1714021832964,-278.19,0.00011681,2,"2024-04-25T05:10:32.964",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465595,1714021832973,-298.36,0.00011688,2,"2024-04-25T05:10:32.973",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465596,1714021832983,-583.91,0.00011728,2,"2024-04-25T05:10:32.983",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465597,1714021832992,-208.85,0.00011763,2,"2024-04-25T05:10:32.992",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465598,1714021833001,-2750.0,0.00012,2,"2024-04-25T05:10:33.001",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465599,1714021833011,-164.70595405,0.00012092,2,"2024-04-25T05:10:33.011",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465600,1714021833022,-1800.0,0.000121,4,"2024-04-25T05:10:33.022",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465601,1714021833032,-155.0,0.00012189,2,"2024-04-25T05:10:33.032",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465602,1714021833042,-1973.43346,0.0001219,2,"2024-04-25T05:10:33.042",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465603,1714021833053,-302.16,0.00012192,2,"2024-04-25T05:10:33.053",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465604,1714021833064,-1043.9,0.00012192,2,"2024-04-25T05:10:33.064",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465605,1714021833074,-587.23,0.00012192,2,"2024-04-25T05:10:33.074",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465606,1714021833085,-158.12,0.00012192,2,"2024-04-25T05:10:33.085",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465607,1714021833095,-162.85,0.00012192,2,"2024-04-25T05:10:33.095",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465608,1714021833104,-300.0,0.00012192,2,"2024-04-25T05:10:33.104",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465609,1714021833113,-388.32,0.00012192,2,"2024-04-25T05:10:33.113",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465610,1714021833123,-715.14,0.00012192,2,"2024-04-25T05:10:33.123",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465611,1714021833132,-150.0,0.00012192,2,"2024-04-25T05:10:33.132",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465612,1714021833142,-162.85,0.00012192,2,"2024-04-25T05:10:33.142",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465613,1714021833151,-350.51,0.00012192,2,"2024-04-25T05:10:33.151",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465614,1714021833160,-162.85,0.00012192,2,"2024-04-25T05:10:33.160",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465615,1714021833169,-150.0,0.00012192,2,"2024-04-25T05:10:33.169",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465616,1714021833179,-350.51,0.00012192,2,"2024-04-25T05:10:33.179",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465617,1714021833188,-350.51,0.00012192,2,"2024-04-25T05:10:33.188",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465618,1714021833198,-162.85,0.00012192,2,"2024-04-25T05:10:33.198",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465619,1714021833207,-162.85,0.00012192,2,"2024-04-25T05:10:33.207",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465620,1714021833217,-350.51,0.00012192,2,"2024-04-25T05:10:33.217",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465621,1714021833226,-164.04,0.00012192,2,"2024-04-25T05:10:33.226",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465622,1714021833235,-350.51,0.00012192,2,"2024-04-25T05:10:33.235",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465623,1714021833244,-350.51,0.00012192,2,"2024-04-25T05:10:33.244",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465624,1714021833254,-350.51,0.00012192,2,"2024-04-25T05:10:33.254",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465625,1714021833263,-3700.0,0.000122,4,"2024-04-25T05:10:33.263",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465626,1714021833273,-1994.86966475,0.0001228,2,"2024-04-25T05:10:33.273",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465627,1714021833282,-253.4008173,0.000123,2,"2024-04-25T05:10:33.282",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465628,1714021833291,-4862.1403654,0.000123,4,"2024-04-25T05:10:33.291",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465629,1714021833304,-637.8596346,0.000123,4,"2024-04-25T05:10:33.304",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465630,1714021833313,-502.0,0.00012328,2,"2024-04-25T05:10:33.313",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465631,1714021833321,-3185.07778658,0.00012334,2,"2024-04-25T05:10:33.321",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465632,1714021833331,-7400.0,0.000124,4,"2024-04-25T05:10:33.331",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465633,1714021833340,-9300.0,0.000125,4,"2024-04-25T05:10:33.340",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465634,1714021833349,-1800.0,0.000126,4,"2024-04-25T05:10:33.349",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465635,1714021833358,-150.0,0.00012617,2,"2024-04-25T05:10:33.358",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465636,1714021833366,-150.0,0.00012625,2,"2024-04-25T05:10:33.366",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465637,1714021833375,-150.0,0.00012628,2,"2024-04-25T05:10:33.375",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465638,1714021833384,-150.0,0.00012629,2,"2024-04-25T05:10:33.384",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465639,1714021833394,-150.0,0.00012631,2,"2024-04-25T05:10:33.394",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465640,1714021833402,-150.0,0.00012635,2,"2024-04-25T05:10:33.402",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465641,1714021833411,-150.0,0.00012642,2,"2024-04-25T05:10:33.411",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465642,1714021833420,-150.0,0.00012644,2,"2024-04-25T05:10:33.420",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465643,1714021833429,-150.0,0.00012646,2,"2024-04-25T05:10:33.429",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465644,1714021833439,-303.0,0.0001265,2,"2024-04-25T05:10:33.439",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465645,1714021833450,-150.0,0.00012656,2,"2024-04-25T05:10:33.450",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465646,1714021833460,-150.0,0.00012657,2,"2024-04-25T05:10:33.460",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465647,1714021833469,-150.0,0.00012665,2,"2024-04-25T05:10:33.469",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465648,1714021833479,-150.0,0.00012671,2,"2024-04-25T05:10:33.479",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465649,1714021833489,-150.0,0.00012679,2,"2024-04-25T05:10:33.489",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465650,1714021833499,-150.0,0.00012683,2,"2024-04-25T05:10:33.499",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465651,1714021833508,-150.0,0.0001269,2,"2024-04-25T05:10:33.508",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465652,1714021833517,-176.63609573,0.00012695,2,"2024-04-25T05:10:33.517",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465653,1714021833526,-150.0,0.00012697,2,"2024-04-25T05:10:33.526",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465654,1714021833535,-1800.0,0.000127,4,"2024-04-25T05:10:33.535",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465655,1714021833544,-150.0,0.00012702,2,"2024-04-25T05:10:33.544",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465656,1714021833553,-300.0,0.00012703,2,"2024-04-25T05:10:33.553",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465657,1714021833563,-150.0,0.00012703,2,"2024-04-25T05:10:33.563",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465658,1714021833572,-150.0,0.00012706,2,"2024-04-25T05:10:33.572",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465659,1714021833583,-150.0,0.00012717,2,"2024-04-25T05:10:33.583",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465660,1714021833592,-150.0,0.00012717,2,"2024-04-25T05:10:33.592",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465661,1714021833601,-150.0,0.00012718,2,"2024-04-25T05:10:33.601",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465662,1714021833610,-150.0,0.00012721,2,"2024-04-25T05:10:33.610",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465663,1714021833618,-150.0,0.00012722,2,"2024-04-25T05:10:33.618",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465664,1714021833629,-300.0,0.00012724,2,"2024-04-25T05:10:33.629",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465665,1714021833638,-150.0,0.00012725,2,"2024-04-25T05:10:33.638",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465666,1714021833647,-300.0,0.00012725,2,"2024-04-25T05:10:33.647",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465667,1714021833659,-151.04116384,0.00012727,2,"2024-04-25T05:10:33.659",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465668,1714021833668,-150.0,0.00012728,2,"2024-04-25T05:10:33.668",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465669,1714021833677,-1500.0,0.00012728,2,"2024-04-25T05:10:33.677",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465670,1714021833686,-150.0,0.00012729,2,"2024-04-25T05:10:33.686",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465671,1714021833696,-150.0,0.00012729,2,"2024-04-25T05:10:33.696",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465672,1714021833706,-300.0,0.00012732,2,"2024-04-25T05:10:33.706",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465673,1714021833715,-150.0,0.00012735,2,"2024-04-25T05:10:33.715",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465674,1714021833724,-150.0,0.00012736,2,"2024-04-25T05:10:33.724",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465675,1714021833735,-150.0,0.00012742,2,"2024-04-25T05:10:33.735",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465676,1714021833744,-150.0,0.00012743,2,"2024-04-25T05:10:33.744",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465677,1714021833753,-150.0,0.00012744,2,"2024-04-25T05:10:33.753",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465678,1714021833762,-150.0,0.00012747,2,"2024-04-25T05:10:33.762",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465679,1714021833772,-150.0,0.00012749,2,"2024-04-25T05:10:33.772",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465680,1714021833780,-12614.30813946,0.0001275,2,"2024-04-25T05:10:33.780",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465681,1714021833790,-150.0,0.00012751,2,"2024-04-25T05:10:33.790",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465682,1714021833799,-301.65649477,0.00012759,2,"2024-04-25T05:10:33.799",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465683,1714021833809,-150.0,0.0001276,2,"2024-04-25T05:10:33.809",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465684,1714021833818,-1500.0,0.00012762,2,"2024-04-25T05:10:33.818",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465685,1714021833830,-150.0,0.00012764,2,"2024-04-25T05:10:33.830",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465686,1714021833839,-282.37714389,0.00012765,2,"2024-04-25T05:10:33.839",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465687,1714021833848,-150.0,0.00012765,2,"2024-04-25T05:10:33.848",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465688,1714021833857,-1500.0,0.00012768,2,"2024-04-25T05:10:33.857",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465689,1714021833866,-150.0,0.00012769,2,"2024-04-25T05:10:33.866",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465690,1714021833877,-150.0,0.0001277,2,"2024-04-25T05:10:33.877",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465691,1714021833886,-150.0,0.00012772,2,"2024-04-25T05:10:33.886",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465692,1714021833895,-150.0,0.00012773,2,"2024-04-25T05:10:33.895",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465693,1714021833904,-150.0,0.00012774,2,"2024-04-25T05:10:33.904",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465694,1714021833913,-150.0,0.00012775,2,"2024-04-25T05:10:33.913",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465695,1714021833922,-300.0,0.00012779,2,"2024-04-25T05:10:33.922",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465696,1714021833931,-1500.0,0.00012779,2,"2024-04-25T05:10:33.931",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465697,1714021833941,-300.0,0.00012779,2,"2024-04-25T05:10:33.941",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465698,1714021833950,-300.0,0.0001278,2,"2024-04-25T05:10:33.950",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465699,1714021833959,-150.0,0.00012781,2,"2024-04-25T05:10:33.959",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465700,1714021833968,-1500.0,0.00012781,2,"2024-04-25T05:10:33.968",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465701,1714021833979,-1500.0,0.00012782,2,"2024-04-25T05:10:33.979",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465702,1714021833988,-150.0,0.00012783,2,"2024-04-25T05:10:33.988",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465703,1714021833998,-150.0,0.00012786,2,"2024-04-25T05:10:33.998",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465704,1714021834007,-300.0,0.00012788,2,"2024-04-25T05:10:34.007",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465705,1714021834016,-628.94465997,0.00012788,2,"2024-04-25T05:10:34.016",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465706,1714021834026,-1500.0,0.00012789,2,"2024-04-25T05:10:34.026",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465707,1714021834034,-1500.0,0.0001279,2,"2024-04-25T05:10:34.034",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465708,1714021834044,-150.0,0.00012791,2,"2024-04-25T05:10:34.044",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465709,1714021834053,-150.0,0.00012791,2,"2024-04-25T05:10:34.053",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465710,1714021834062,-150.0,0.00012794,2,"2024-04-25T05:10:34.062",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465711,1714021834071,-150.0,0.00012799,2,"2024-04-25T05:10:34.071",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465712,1714021834084,-1835.6857,0.000128,2,"2024-04-25T05:10:34.084",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465713,1714021834093,-1800.0,0.000128,4,"2024-04-25T05:10:34.093",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465714,1714021834102,-150.0,0.00012801,2,"2024-04-25T05:10:34.102",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465715,1714021834112,-150.0,0.00012801,2,"2024-04-25T05:10:34.112",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465716,1714021834121,-150.0,0.00012801,2,"2024-04-25T05:10:34.121",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465717,1714021834130,-150.0,0.00012803,2,"2024-04-25T05:10:34.130",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465718,1714021834140,-150.0,0.00012804,2,"2024-04-25T05:10:34.140",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465719,1714021834149,-150.0,0.00012804,2,"2024-04-25T05:10:34.149",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465720,1714021834158,-150.0,0.00012804,2,"2024-04-25T05:10:34.158",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465721,1714021834167,-150.0,0.00012806,2,"2024-04-25T05:10:34.167",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465722,1714021834176,-150.0,0.00012808,2,"2024-04-25T05:10:34.176",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465723,1714021834185,-1500.0,0.00012809,2,"2024-04-25T05:10:34.185",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465724,1714021834195,-150.0,0.00012816,2,"2024-04-25T05:10:34.195",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465725,1714021834204,-1500.0,0.00012816,2,"2024-04-25T05:10:34.204",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465726,1714021834213,-150.0,0.0001282,2,"2024-04-25T05:10:34.213",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465727,1714021834223,-1500.0,0.0001282,2,"2024-04-25T05:10:34.223",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465728,1714021834232,-150.0,0.00012821,2,"2024-04-25T05:10:34.232",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465729,1714021834241,-150.0,0.00012821,2,"2024-04-25T05:10:34.241",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465730,1714021834250,-1500.0,0.00012824,2,"2024-04-25T05:10:34.250",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465731,1714021834260,-150.0,0.00012826,2,"2024-04-25T05:10:34.260",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465732,1714021834269,-150.0,0.00012826,2,"2024-04-25T05:10:34.269",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465733,1714021834278,-150.0,0.00012826,2,"2024-04-25T05:10:34.278",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465734,1714021834288,-150.0,0.00012827,2,"2024-04-25T05:10:34.288",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465735,1714021834298,-150.0,0.0001283,2,"2024-04-25T05:10:34.298",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465736,1714021834307,-1500.0,0.00012831,2,"2024-04-25T05:10:34.307",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465737,1714021834316,-706.96946613,0.00012831,2,"2024-04-25T05:10:34.316",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465738,1714021834434,-571.01966468,0.00012831,2,"2024-04-25T05:10:34.434",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465739,1714021834445,-222.01086919,0.00012831,2,"2024-04-25T05:10:34.445",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465740,1714021834454,-137.59763081,0.00012834,2,"2024-04-25T05:10:34.454",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465741,1714021834465,-12.40236919,0.00012834,2,"2024-04-25T05:10:34.465",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465742,1714021834474,-347.48028902,0.00012834,2,"2024-04-25T05:10:34.474",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465743,1714021834493,-393.7042918,0.00012834,2,"2024-04-25T05:10:34.493",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465744,1714021834504,-586.85226721,0.00012834,2,"2024-04-25T05:10:34.504",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465745,1714021834515,-171.96315197,0.00012834,2,"2024-04-25T05:10:34.515",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465746,1714021834524,-99.99363387,0.00012835,2,"2024-04-25T05:10:34.524",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465747,1714021834535,-86.28682277,0.00012835,2,"2024-04-25T05:10:34.535",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465748,1714021834544,-150.0,0.0001284,2,"2024-04-25T05:10:34.544",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465749,1714021834553,-150.0,0.00012843,2,"2024-04-25T05:10:34.553",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465750,1714021834562,-150.0,0.00012845,2,"2024-04-25T05:10:34.562",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465751,1714021834571,-1500.0,0.00012846,2,"2024-04-25T05:10:34.571",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465752,1714021834581,-150.0,0.00012847,2,"2024-04-25T05:10:34.581",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465753,1714021834590,-150.0,0.00012848,2,"2024-04-25T05:10:34.590",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465754,1714021834600,-150.0,0.0001285,2,"2024-04-25T05:10:34.600",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465755,1714021834609,-26.90452693,0.00012851,2,"2024-04-25T05:10:34.609",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465759,1714021838067,-123.09547307,0.00012851,2,"2024-04-25T05:10:38.067",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465760,1714021838077,-150.0,0.00012852,2,"2024-04-25T05:10:38.077",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465761,1714021838092,-1203.85012692,0.00012852,2,"2024-04-25T05:10:38.092",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465762,1714021838173,-296.14987308,0.00012852,2,"2024-04-25T05:10:38.173",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465763,1714021838184,-150.0,0.00012855,2,"2024-04-25T05:10:38.184",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465764,1714021838193,-1500.0,0.00012858,2,"2024-04-25T05:10:38.193",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465765,1714021838203,-150.0,0.00012858,2,"2024-04-25T05:10:38.203",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465766,1714021838213,-150.0,0.00012862,2,"2024-04-25T05:10:38.213",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465767,1714021838223,-150.0,0.00012862,2,"2024-04-25T05:10:38.223",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465768,1714021838233,-150.0,0.00012865,2,"2024-04-25T05:10:38.233",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465769,1714021838242,-150.0,0.00012866,2,"2024-04-25T05:10:38.242",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465770,1714021838253,-150.0,0.00012868,2,"2024-04-25T05:10:38.253",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465771,1714021838264,-823.9535093,0.00012868,2,"2024-04-25T05:10:38.264",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465772,1714021838274,-150.0,0.00012869,2,"2024-04-25T05:10:38.274",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465773,1714021838284,-150.0,0.00012871,2,"2024-04-25T05:10:38.284",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465774,1714021838294,-1500.0,0.00012871,2,"2024-04-25T05:10:38.294",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465775,1714021838304,-150.0,0.00012874,2,"2024-04-25T05:10:38.304",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465776,1714021838313,-150.0,0.00012877,2,"2024-04-25T05:10:38.313",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465777,1714021838323,-1500.0,0.00012881,2,"2024-04-25T05:10:38.323",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465778,1714021838338,-1000.0,0.00012881,2,"2024-04-25T05:10:38.338",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465779,1714021838348,-500.0,0.00012881,2,"2024-04-25T05:10:38.348",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465780,1714021838358,-1500.0,0.00012883,2,"2024-04-25T05:10:38.358",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465781,1714021838369,-3380.3266,0.00012884,2,"2024-04-25T05:10:38.369",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465782,1714021838379,-1500.0,0.00012885,2,"2024-04-25T05:10:38.379",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465783,1714021838389,-164.70595405,0.00012886,2,"2024-04-25T05:10:38.389",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465784,1714021838399,-177.04248623,0.0001289,2,"2024-04-25T05:10:38.399",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465785,1714021838408,-472.9366656,0.0001289,2,"2024-04-25T05:10:38.408",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465786,1714021838418,-472.93666557,0.00012891,2,"2024-04-25T05:10:38.418",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465787,1714021838428,-472.93666557,0.00012892,2,"2024-04-25T05:10:38.428",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465788,1714021838439,-472.93666557,0.00012893,2,"2024-04-25T05:10:38.439",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465789,1714021838450,-472.93666557,0.00012894,2,"2024-04-25T05:10:38.450",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465790,1714021838461,-472.93666557,0.00012895,2,"2024-04-25T05:10:38.461",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465791,1714021838472,-472.93666557,0.00012895,2,"2024-04-25T05:10:38.472",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465792,1714021838483,-472.93666557,0.00012896,2,"2024-04-25T05:10:38.483",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465793,1714021838494,-472.93666557,0.00012897,2,"2024-04-25T05:10:38.494",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465794,1714021838505,-472.93666557,0.00012898,2,"2024-04-25T05:10:38.505",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465795,1714021838516,-472.93666557,0.00012899,2,"2024-04-25T05:10:38.516",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465796,1714021838528,-366.01338565,0.000129,2,"2024-04-25T05:10:38.528",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465797,1714021838538,-1155.08655255,0.000129,2,"2024-04-25T05:10:38.538",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465799,1714021838551,-926.07722536,0.000129,2,"2024-04-25T05:10:38.551",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465801,1714021838563,-1813.9176003,0.000129,2,"2024-04-25T05:10:38.563",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465803,1714021838576,-6104.91862179,0.000129,2,"2024-04-25T05:10:38.576",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465805,1714021838590,-472.93666557,0.000129,2,"2024-04-25T05:10:38.590",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465808,1714021838600,-161.5742,0.000129,2,"2024-04-25T05:10:38.600",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465809,1714021838611,-257.0,0.000129,2,"2024-04-25T05:10:38.611",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465810,1714021838621,-1800.0,0.000129,4,"2024-04-25T05:10:38.621",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465811,1714021838631,-150.0,0.00012904,2,"2024-04-25T05:10:38.631",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465812,1714021838641,-150.0,0.00012908,2,"2024-04-25T05:10:38.641",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465813,1714021838651,-1500.0,0.00012915,2,"2024-04-25T05:10:38.651",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465814,1714021838666,-1500.0,0.00012915,2,"2024-04-25T05:10:38.666",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465815,1714021838678,-1500.0,0.00012917,2,"2024-04-25T05:10:38.678",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465816,1714021838688,-150.59142456,0.00012918,2,"2024-04-25T05:10:38.688",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465817,1714021838697,-1500.0,0.0001292,2,"2024-04-25T05:10:38.697",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465818,1714021838707,-150.0,0.0001292,2,"2024-04-25T05:10:38.707",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465819,1714021838716,-150.53664079,0.00012926,2,"2024-04-25T05:10:38.716",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465820,1714021838726,-300.0,0.00012933,2,"2024-04-25T05:10:38.726",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465821,1714021838737,-1500.0,0.00012935,2,"2024-04-25T05:10:38.737",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465822,1714021838748,-1500.0,0.00012937,2,"2024-04-25T05:10:38.748",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465823,1714021838759,-1500.0,0.0001294,2,"2024-04-25T05:10:38.759",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465824,1714021838768,-1500.0,0.00012944,2,"2024-04-25T05:10:38.768",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465825,1714021838779,-1500.0,0.00012952,2,"2024-04-25T05:10:38.779",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465826,1714021838791,-1500.0,0.00012954,2,"2024-04-25T05:10:38.791",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465827,1714021838801,-1500.0,0.00012961,2,"2024-04-25T05:10:38.801",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465828,1714021838812,-283.22781021,0.00012962,2,"2024-04-25T05:10:38.812",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465829,1714021838823,-1500.0,0.00012965,2,"2024-04-25T05:10:38.823",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465830,1714021838835,-1500.0,0.00012971,2,"2024-04-25T05:10:38.835",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465831,1714021838845,-4591.48175917,0.00012972,2,"2024-04-25T05:10:38.845",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465832,1714021838857,-1028.0682874,0.00012974,2,"2024-04-25T05:10:38.857",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465833,1714021838868,-3527.2725002,0.00012974,2,"2024-04-25T05:10:38.868",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465834,1714021838878,-290.246006,0.00012974,2,"2024-04-25T05:10:38.878",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465835,1714021838888,-301.06202141,0.00012975,2,"2024-04-25T05:10:38.888",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465836,1714021838900,-216.0675251,0.00012975,2,"2024-04-25T05:10:38.900",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465837,1714021838911,-327.12296361,0.00012977,2,"2024-04-25T05:10:38.911",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465838,1714021838922,-500.0,0.00012983,2,"2024-04-25T05:10:38.922",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465839,1714021838933,-635.48,0.00012983,2,"2024-04-25T05:10:38.933",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465840,1714021838944,-500.0,0.00012983,2,"2024-04-25T05:10:38.944",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465841,1714021838955,-520.22515516,0.00012983,2,"2024-04-25T05:10:38.955",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465842,1714021838966,-4000.0,0.00012983,2,"2024-04-25T05:10:38.966",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465843,1714021838976,-16282.69495885,0.00012983,2,"2024-04-25T05:10:38.976",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465844,1714021838987,-1181.06356355,0.00012983,2,"2024-04-25T05:10:38.987",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465845,1714021838999,-571.63572527,0.00012983,7,"2024-04-25T05:10:38.999",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465846,1714021839010,-196.66962468,0.00012984,2,"2024-04-25T05:10:39.010",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465847,1714021839020,-200.0,0.00012984,10,"2024-04-25T05:10:39.020",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465848,1714021839031,-295.51512612,0.00012984,2,"2024-04-25T05:10:39.031",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465849,1714021839042,-505.62699539,0.00012984,2,"2024-04-25T05:10:39.042",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465850,1714021839053,-500.0,0.00012984,2,"2024-04-25T05:10:39.053",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465851,1714021839063,-511.62687395,0.00012984,2,"2024-04-25T05:10:39.063",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465852,1714021839074,-500.0,0.00012984,2,"2024-04-25T05:10:39.074",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465853,1714021839086,-503.77002865,0.00012984,2,"2024-04-25T05:10:39.086",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465854,1714021839096,-501.50007297,0.00012984,2,"2024-04-25T05:10:39.096",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465855,1714021839106,-502.9041695,0.00012984,2,"2024-04-25T05:10:39.106",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465856,1714021839116,-500.0,0.00012984,2,"2024-04-25T05:10:39.116",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465857,1714021839128,-501.34659272,0.00012984,2,"2024-04-25T05:10:39.128",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465858,1714021839138,-508.64678204,0.00012984,2,"2024-04-25T05:10:39.138",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465859,1714021839147,-500.0,0.00012984,2,"2024-04-25T05:10:39.147",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465860,1714021839158,-500.79304351,0.00012984,2,"2024-04-25T05:10:39.158",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465861,1714021839168,-295.42729781,0.00012984,2,"2024-04-25T05:10:39.168",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465862,1714021839178,-500.0,0.00012984,2,"2024-04-25T05:10:39.178",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465863,1714021839188,-500.0,0.00012984,2,"2024-04-25T05:10:39.188",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465864,1714021839200,-479.33611811,0.00012984,2,"2024-04-25T05:10:39.200",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465865,1714021839211,-500.0,0.00012984,2,"2024-04-25T05:10:39.211",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465866,1714021839220,-500.0,0.00012984,2,"2024-04-25T05:10:39.220",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465867,1714021839229,-500.0,0.00012984,2,"2024-04-25T05:10:39.229",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465868,1714021839240,-305.65898772,0.00012984,2,"2024-04-25T05:10:39.240",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465869,1714021839249,-500.0,0.00012984,2,"2024-04-25T05:10:39.249",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465870,1714021839259,-516.14393025,0.00012984,2,"2024-04-25T05:10:39.259",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465871,1714021839270,-500.0,0.00012984,2,"2024-04-25T05:10:39.270",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465872,1714021839280,-504.59506941,0.00012984,2,"2024-04-25T05:10:39.280",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465873,1714021839291,-500.0,0.00012984,2,"2024-04-25T05:10:39.291",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465874,1714021839302,-500.0,0.00012984,2,"2024-04-25T05:10:39.302",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465875,1714021839311,-513.6123896,0.00012984,2,"2024-04-25T05:10:39.311",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465876,1714021839322,-154.3270309,0.00012984,2,"2024-04-25T05:10:39.322",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465877,1714021839333,-500.0,0.00012984,2,"2024-04-25T05:10:39.333",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465878,1714021839344,-500.0,0.00012984,2,"2024-04-25T05:10:39.344",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465879,1714021839353,-500.0,0.00012984,2,"2024-04-25T05:10:39.353",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465880,1714021839364,-500.0,0.00012984,2,"2024-04-25T05:10:39.364",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465881,1714021839375,-627.14272384,0.00012984,2,"2024-04-25T05:10:39.375",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465882,1714021839386,-500.0,0.00012984,2,"2024-04-25T05:10:39.386",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465883,1714021839395,-500.0,0.00012984,2,"2024-04-25T05:10:39.395",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465884,1714021839406,-508.41690295,0.00012984,2,"2024-04-25T05:10:39.406",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465885,1714021839417,-500.0,0.00012984,2,"2024-04-25T05:10:39.417",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465886,1714021839429,-555.91,0.00012984,2,"2024-04-25T05:10:39.429",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465887,1714021839439,-500.0,0.00012984,2,"2024-04-25T05:10:39.439",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465888,1714021839450,-318.94848103,0.00012984,2,"2024-04-25T05:10:39.450",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465889,1714021839462,-500.0,0.00012984,2,"2024-04-25T05:10:39.462",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465890,1714021839472,-500.0,0.00012984,2,"2024-04-25T05:10:39.472",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465891,1714021839483,-500.0,0.00012984,2,"2024-04-25T05:10:39.483",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465892,1714021839494,-500.0,0.00012984,2,"2024-04-25T05:10:39.494",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465893,1714021839504,-500.0,0.00012984,2,"2024-04-25T05:10:39.504",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465894,1714021839514,-500.0,0.00012984,2,"2024-04-25T05:10:39.514",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465895,1714021839525,-500.0,0.00012984,2,"2024-04-25T05:10:39.525",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465896,1714021839535,-500.0,0.00012984,2,"2024-04-25T05:10:39.535",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465897,1714021839545,-503.78081613,0.00012984,2,"2024-04-25T05:10:39.545",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465898,1714021839555,-500.0,0.00012984,2,"2024-04-25T05:10:39.555",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465899,1714021839564,-500.0,0.00012984,2,"2024-04-25T05:10:39.564",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465900,1714021839575,-500.0,0.00012984,2,"2024-04-25T05:10:39.575",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465901,1714021839587,-500.0,0.00012984,2,"2024-04-25T05:10:39.587",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465902,1714021839598,-507.40532112,0.00012984,2,"2024-04-25T05:10:39.598",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465903,1714021839609,-500.0,0.00012984,2,"2024-04-25T05:10:39.609",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465904,1714021839620,-500.0,0.00012984,2,"2024-04-25T05:10:39.620",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465905,1714021839631,-542.59678638,0.00012984,2,"2024-04-25T05:10:39.631",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465906,1714021839642,-500.0,0.00012984,2,"2024-04-25T05:10:39.642",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465907,1714021839654,-500.0,0.00012984,2,"2024-04-25T05:10:39.654",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465908,1714021839667,-500.0,0.00012984,2,"2024-04-25T05:10:39.667",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465909,1714021839678,-500.0,0.00012984,2,"2024-04-25T05:10:39.678",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465910,1714021839690,-500.0,0.00012984,2,"2024-04-25T05:10:39.690",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465911,1714021839700,-500.0,0.00012984,2,"2024-04-25T05:10:39.700",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465912,1714021839710,-500.0,0.00012984,2,"2024-04-25T05:10:39.710",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465913,1714021839719,-500.0,0.00012984,2,"2024-04-25T05:10:39.719",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465914,1714021839729,-500.0,0.00012984,2,"2024-04-25T05:10:39.729",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465915,1714021839739,-500.0,0.00012984,2,"2024-04-25T05:10:39.739",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465917,1714021839933,-500.0,0.00012984,2,"2024-04-25T05:10:39.933",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465918,1714021839948,-500.0,0.00012984,2,"2024-04-25T05:10:39.948",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465919,1714021839957,-507.68826002,0.00012984,2,"2024-04-25T05:10:39.957",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465920,1714021839967,-551.24267006,0.00012984,2,"2024-04-25T05:10:39.967",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465921,1714021839977,-337.66357995,0.00012984,2,"2024-04-25T05:10:39.977",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465922,1714021839987,-500.0,0.00012984,2,"2024-04-25T05:10:39.987",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465923,1714021839996,-440.38148379,0.00012984,2,"2024-04-25T05:10:39.996",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465924,1714021840005,-500.0,0.00012984,2,"2024-04-25T05:10:40.005",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465925,1714021840014,-500.0,0.00012984,2,"2024-04-25T05:10:40.014",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465926,1714021840024,-500.0,0.00012984,2,"2024-04-25T05:10:40.024",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465927,1714021840033,-500.95658751,0.00012984,2,"2024-04-25T05:10:40.033",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465928,1714021840042,-500.0,0.00012984,2,"2024-04-25T05:10:40.042",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465929,1714021840051,-500.0,0.00012984,2,"2024-04-25T05:10:40.051",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465930,1714021840060,-512.86627891,0.00012984,2,"2024-04-25T05:10:40.060",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465931,1714021840070,-261.06226619,0.00012984,2,"2024-04-25T05:10:40.070",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465932,1714021840079,-504.22747491,0.00012984,2,"2024-04-25T05:10:40.079",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465933,1714021840090,-526.29992962,0.00012984,2,"2024-04-25T05:10:40.090",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465934,1714021840100,-500.0,0.00012984,2,"2024-04-25T05:10:40.100",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465935,1714021840109,-504.69080472,0.00012984,2,"2024-04-25T05:10:40.109",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465936,1714021840118,-434.86164571,0.00012984,2,"2024-04-25T05:10:40.118",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465937,1714021840128,-500.0,0.00012984,2,"2024-04-25T05:10:40.128",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465938,1714021840137,-500.0,0.00012984,2,"2024-04-25T05:10:40.137",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465939,1714021840147,-500.0,0.00012984,2,"2024-04-25T05:10:40.147",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465940,1714021840157,-500.0,0.00012984,2,"2024-04-25T05:10:40.157",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465941,1714021840166,-500.0,0.00012984,2,"2024-04-25T05:10:40.166",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465942,1714021840175,-500.0,0.00012984,2,"2024-04-25T05:10:40.175",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465943,1714021840184,-500.0,0.00012984,2,"2024-04-25T05:10:40.184",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465944,1714021840193,-500.0,0.00012984,2,"2024-04-25T05:10:40.193",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465945,1714021840202,-507.77593641,0.00012984,2,"2024-04-25T05:10:40.202",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465946,1714021840211,-500.0,0.00012984,2,"2024-04-25T05:10:40.211",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465947,1714021840220,-500.0,0.00012984,2,"2024-04-25T05:10:40.220",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465948,1714021840229,-500.0,0.00012984,2,"2024-04-25T05:10:40.229",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465949,1714021840238,-1591.83,0.00012984,2,"2024-04-25T05:10:40.238",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465950,1714021840247,-500.0,0.00012984,2,"2024-04-25T05:10:40.247",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465951,1714021840257,-500.0,0.00012984,2,"2024-04-25T05:10:40.257",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465952,1714021840266,-589.26,0.00012984,2,"2024-04-25T05:10:40.266",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465953,1714021840276,-506.58524086,0.00012984,2,"2024-04-25T05:10:40.276",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465954,1714021840285,-500.0,0.00012984,2,"2024-04-25T05:10:40.285",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465955,1714021840294,-500.0,0.00012984,2,"2024-04-25T05:10:40.294",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465956,1714021840303,-500.0,0.00012984,2,"2024-04-25T05:10:40.303",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465957,1714021840313,-500.0,0.00012984,2,"2024-04-25T05:10:40.313",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465958,1714021840323,-500.0,0.00012984,2,"2024-04-25T05:10:40.323",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465959,1714021840333,-500.0,0.00012984,2,"2024-04-25T05:10:40.333",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465960,1714021840343,-292.64971489,0.00012984,2,"2024-04-25T05:10:40.343",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465961,1714021840353,-500.0,0.00012984,2,"2024-04-25T05:10:40.353",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465962,1714021840362,-500.0,0.00012984,2,"2024-04-25T05:10:40.362",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465963,1714021840372,-424.26607273,0.00012984,2,"2024-04-25T05:10:40.372",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465964,1714021840382,-500.0,0.00012984,2,"2024-04-25T05:10:40.382",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465965,1714021840391,-500.0,0.00012984,2,"2024-04-25T05:10:40.391",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465966,1714021840400,-500.0,0.00012984,2,"2024-04-25T05:10:40.400",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465967,1714021840410,-500.0,0.00012984,2,"2024-04-25T05:10:40.410",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465968,1714021840419,-500.0,0.00012984,2,"2024-04-25T05:10:40.419",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465969,1714021840428,-336.47492282,0.00012984,2,"2024-04-25T05:10:40.428",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465970,1714021840437,-578.26005985,0.00012984,2,"2024-04-25T05:10:40.437",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465971,1714021840446,-500.0,0.00012984,2,"2024-04-25T05:10:40.446",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465972,1714021840455,-500.0,0.00012984,2,"2024-04-25T05:10:40.455",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465973,1714021840464,-617.59193017,0.00012984,2,"2024-04-25T05:10:40.464",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465974,1714021840473,-1318.38,0.00012984,2,"2024-04-25T05:10:40.473",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465975,1714021840482,-500.0,0.00012984,2,"2024-04-25T05:10:40.482",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465976,1714021840491,-500.0,0.00012984,2,"2024-04-25T05:10:40.491",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465977,1714021840500,-500.0,0.00012984,2,"2024-04-25T05:10:40.500",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465978,1714021840509,-500.0,0.00012984,2,"2024-04-25T05:10:40.509",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465979,1714021840518,-500.0,0.00012984,2,"2024-04-25T05:10:40.518",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465980,1714021840526,-1456.36,0.00012984,2,"2024-04-25T05:10:40.526",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465981,1714021840535,-500.0,0.00012984,2,"2024-04-25T05:10:40.535",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465982,1714021840544,-500.0,0.00012984,2,"2024-04-25T05:10:40.544",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465983,1714021840553,-151.0,0.00012984,2,"2024-04-25T05:10:40.553",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465984,1714021840562,-245.11358384,0.00012984,2,"2024-04-25T05:10:40.562",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465985,1714021840571,-500.0,0.00012984,2,"2024-04-25T05:10:40.571",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465986,1714021840580,-500.0,0.00012984,2,"2024-04-25T05:10:40.580",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465987,1714021840590,-513.26783564,0.00012984,2,"2024-04-25T05:10:40.590",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465988,1714021840600,-722.78,0.00012984,2,"2024-04-25T05:10:40.600",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465989,1714021840609,-501.24466264,0.00012984,2,"2024-04-25T05:10:40.609",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465990,1714021840620,-416.86428784,0.00012984,2,"2024-04-25T05:10:40.620",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465991,1714021840631,-500.0,0.00012984,2,"2024-04-25T05:10:40.631",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465992,1714021840641,-500.0,0.00012984,2,"2024-04-25T05:10:40.641",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465993,1714021840651,-916.66,0.00012984,2,"2024-04-25T05:10:40.651",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465994,1714021840664,-1514.35,0.00012984,2,"2024-04-25T05:10:40.664",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465995,1714021840674,-629.92,0.00012984,2,"2024-04-25T05:10:40.674",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465996,1714021840683,-1715.05,0.00012984,2,"2024-04-25T05:10:40.683",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465997,1714021840692,-2978.55,0.00012984,2,"2024-04-25T05:10:40.692",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323465999,1714021840702,-500.0,0.00012984,2,"2024-04-25T05:10:40.702",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466001,1714021840711,-500.0,0.00012984,2,"2024-04-25T05:10:40.711",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466003,1714021840720,-500.0,0.00012984,2,"2024-04-25T05:10:40.720",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466004,1714021840729,-500.0,0.00012984,2,"2024-04-25T05:10:40.729",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466005,1714021840738,-500.0,0.00012984,2,"2024-04-25T05:10:40.738",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466006,1714021840747,-500.0,0.00012984,2,"2024-04-25T05:10:40.747",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466009,1714021840756,-474.57054238,0.00012984,2,"2024-04-25T05:10:40.756",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466011,1714021840765,-1808.37,0.00012984,2,"2024-04-25T05:10:40.765",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466013,1714021840776,-806.99,0.00012984,2,"2024-04-25T05:10:40.776",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466014,1714021840786,-500.0,0.00012984,2,"2024-04-25T05:10:40.786",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466016,1714021840796,-500.0,0.00012984,2,"2024-04-25T05:10:40.796",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466018,1714021840807,-5238.67,0.00012984,2,"2024-04-25T05:10:40.807",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466021,1714021840817,-376.45501078,0.00012984,2,"2024-04-25T05:10:40.817",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466022,1714021840827,-500.0,0.00012984,2,"2024-04-25T05:10:40.827",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466024,1714021840838,-571.66,0.00012984,2,"2024-04-25T05:10:40.838",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466027,1714021840848,-500.0,0.00012984,2,"2024-04-25T05:10:40.848",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466029,1714021840858,-553.99247748,0.00012984,2,"2024-04-25T05:10:40.858",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466031,1714021840869,-517.58,0.00012984,2,"2024-04-25T05:10:40.869",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466033,1714021840878,-528.49861833,0.00012984,2,"2024-04-25T05:10:40.878",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466034,1714021840888,-500.0,0.00012984,2,"2024-04-25T05:10:40.888",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466037,1714021840899,-341.25801802,0.00012984,2,"2024-04-25T05:10:40.899",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466039,1714021840909,-566.92,0.00012984,2,"2024-04-25T05:10:40.909",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466040,1714021840920,-230.279837,0.00012985,2,"2024-04-25T05:10:40.920",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466042,1714021840930,-230.279837,0.00012985,2,"2024-04-25T05:10:40.930",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466044,1714021840939,-151.0,0.00012985,2,"2024-04-25T05:10:40.939",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466047,1714021840949,-455153.12204614,0.00012985,2,"2024-04-25T05:10:40.949",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466048,1714021840961,-259.142396,0.00012986,2,"2024-04-25T05:10:40.961",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466049,1714021840970,-259.142396,0.00012986,2,"2024-04-25T05:10:40.970",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466050,1714021840979,-230.279837,0.00012986,2,"2024-04-25T05:10:40.979",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466051,1714021840988,-230.279837,0.00012986,2,"2024-04-25T05:10:40.988",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466052,1714021840997,-151.0,0.00012986,2,"2024-04-25T05:10:40.997",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466053,1714021841007,-148050.0,0.00012986,2,"2024-04-25T05:10:41.007",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466054,1714021841015,-717.0,0.00012986,2,"2024-04-25T05:10:41.015",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466055,1714021841024,-250000.0,0.0001299,2,"2024-04-25T05:10:41.024",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466056,1714021841034,-259.142396,0.0001299,2,"2024-04-25T05:10:41.034",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466057,1714021841043,-259.142396,0.0001299,2,"2024-04-25T05:10:41.043",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466058,1714021841052,-230.279837,0.0001299,2,"2024-04-25T05:10:41.052",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466059,1714021841061,-230.279837,0.0001299,2,"2024-04-25T05:10:41.061",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466060,1714021841070,-151.0,0.0001299,2,"2024-04-25T05:10:41.070",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466061,1714021841081,-983.0925889,0.00012991,2,"2024-04-25T05:10:41.081",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466062,1714021841094,-938.1168904,0.00012991,2,"2024-04-25T05:10:41.094",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466063,1714021841103,-893.1411919,0.00012991,2,"2024-04-25T05:10:41.103",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466064,1714021841112,-188.26552868,0.00012991,2,"2024-04-25T05:10:41.112",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466065,1714021841360,-346.411053,0.00012991,2,"2024-04-25T05:10:41.360",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466066,1714021841604,-313.48891172,0.00012991,2,"2024-04-25T05:10:41.604",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466067,1714021841615,-803.1897949,0.00012991,2,"2024-04-25T05:10:41.615",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466068,1714021841626,-85.25311578,0.00012991,2,"2024-04-25T05:10:41.626",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466069,1714021841786,-2828.02318082,0.00012991,2,"2024-04-25T05:10:41.786",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466070,1714021841799,-406.70648982,0.00012991,2,"2024-04-25T05:10:41.799",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466071,1714021841811,-36.19530078,0.00012991,2,"2024-04-25T05:10:41.811",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466072,1714021841822,-784.83269922,0.00012991,2,"2024-04-25T05:10:41.822",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466073,1714021841837,-442.48074201,0.00012991,2,"2024-04-25T05:10:41.837",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466074,1714021841852,-644.06,0.00012991,2,"2024-04-25T05:10:41.852",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466075,1714021841872,-1313.71023297,0.00012991,2,"2024-04-25T05:10:41.872",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466076,1714021841882,-16.02976703,0.00012991,2,"2024-04-25T05:10:41.882",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466083,1714021843473,-200.0,0.00012564,2,"2024-04-25T05:10:43.473",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466084,1714021843482,-92.5,0.00012991,2,"2024-04-25T05:10:43.482",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466087,1714021846273,-150.01,0.00012984,2,"2024-04-25T05:10:46.273",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466088,1714021846283,-2905.45949417,0.00012991,2,"2024-04-25T05:10:46.283",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466089,1714021846292,-2842.8948481,0.00012991,2,"2024-04-25T05:10:46.292",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466090,1714021846301,-2671.8004351,0.00012991,2,"2024-04-25T05:10:46.301",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466091,1714021846310,-281.447421,0.00012991,2,"2024-04-25T05:10:46.310",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466092,1714021846320,-272.6488359,0.00012991,2,"2024-04-25T05:10:46.320",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466093,1714021846329,-263.8502509,0.00012991,2,"2024-04-25T05:10:46.329",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466094,1714021846339,-255.0516659,0.00012991,2,"2024-04-25T05:10:46.339",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466095,1714021846349,-246.2530809,0.00012991,2,"2024-04-25T05:10:46.349",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466096,1714021846358,-37821.57085041,0.00012997,2,"2024-04-25T05:10:46.358",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466097,1714021846368,-262.19707218,0.00012997,2,"2024-04-25T05:10:46.368",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466098,1714021846377,-230.279837,0.00012997,2,"2024-04-25T05:10:46.377",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466099,1714021846386,-230.279837,0.00012997,2,"2024-04-25T05:10:46.386",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466100,1714021846395,-211.23476435,0.00012998,2,"2024-04-25T05:10:46.395",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466101,1714021846404,-52973.45950782,0.00012998,2,"2024-04-25T05:10:46.404",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466102,1714021846415,-1830.54341999,0.00012998,2,"2024-04-25T05:10:46.415",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466114,1714021846807,-6533.88078601,0.00012998,2,"2024-04-25T05:10:46.807",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466118,1714022422534,-405.44054752,9.806e-05,2,"2024-04-25T05:20:22.534",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466119,1714022422560,-183.36,9.807e-05,2,"2024-04-25T05:20:22.560",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466120,1714022422584,-4911.19945248,0.0001,2,"2024-04-25T05:20:22.584",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466121,1714022498878,-183.36,9.572e-05,2,"2024-04-25T05:21:38.878",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466122,1714022551039,-399.3527009,9.572e-05,2,"2024-04-25T05:22:31.039",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466123,1714022551061,-88.80054752,0.0001,2,"2024-04-25T05:22:31.061",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466124,1714022551081,-782.83205117,0.0001,2,"2024-04-25T05:22:31.081",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466125,1714022551102,-525.51,0.00010089,2,"2024-04-25T05:22:31.102",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466126,1714022551123,-150.0,0.00010099,2,"2024-04-25T05:22:31.123",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466127,1714022551144,-30000.0,0.000101,2,"2024-04-25T05:22:31.144",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466128,1714022563240,399.3527009,9.572e-05,2,"2024-04-25T05:22:43.240",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466129,1714022583239,399.3527009,9.572e-05,2,"2024-04-25T05:23:03.239",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466130,1714022599296,250.03227515,9.572e-05,2,"2024-04-25T05:23:19.296",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466136,1714023029456,461.81720701,9.572e-05,2,"2024-04-25T05:30:29.456",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466142,1714023032221,-1226.82673284,0.00010054,2,"2024-04-25T05:30:32.221",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466143,1714023032277,-382.00503233,0.00010054,2,"2024-04-25T05:30:32.277",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466144,1714023032286,-539.83314702,0.00010055,2,"2024-04-25T05:30:32.286",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466145,1714023032295,-477.00504961,0.00010056,2,"2024-04-25T05:30:32.295",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466146,1714023032386,-3736.2369,0.00010056,2,"2024-04-25T05:30:32.386",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466147,1714023032442,-119.82384184,0.00010056,2,"2024-04-25T05:30:32.442",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466148,1714023032452,-499.23,0.00010062,2,"2024-04-25T05:30:32.452",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466149,1714023032461,-38.19615816,0.0001134,2,"2024-04-25T05:30:32.461",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466150,1714023032473,-623.17277901,0.0001134,2,"2024-04-25T05:30:32.473",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466151,1714023032502,-290.44132783,0.0001134,2,"2024-04-25T05:30:32.502",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466152,1714023032511,-2090.10590676,0.00011397,2,"2024-04-25T05:30:32.511",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466153,1714023032520,-250.0,0.00011818,2,"2024-04-25T05:30:32.520",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466154,1714023032530,-1088.39021758,0.00011824,2,"2024-04-25T05:30:32.530",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466155,1714023032542,-6610.7010476,0.00011824,2,"2024-04-25T05:30:32.542",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466156,1714023032561,-35.83873482,0.00011824,2,"2024-04-25T05:30:32.561",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466157,1714023032570,-151.9,0.00011881,2,"2024-04-25T05:30:32.570",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466158,1714023032580,-409.94,0.00011915,2,"2024-04-25T05:30:32.580",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466159,1714023032589,-108.08126518,0.00011944,2,"2024-04-25T05:30:32.589",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466160,1714023032600,-1046.48873482,0.00011944,2,"2024-04-25T05:30:32.600",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466161,1714023032610,-2048.35753308,0.00011952,2,"2024-04-25T05:30:32.610",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466172,1714023038295,-6563.34065266,0.00011952,2,"2024-04-25T05:30:38.295",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466173,1714023038351,-871.20892494,0.00011952,2,"2024-04-25T05:30:38.351",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466174,1714023038369,-14407.09288932,0.00011952,2,"2024-04-25T05:30:38.369",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466175,1714023038378,-800.0,0.00011997,2,"2024-04-25T05:30:38.378",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466176,1714023038387,-200.0,0.00011999,2,"2024-04-25T05:30:38.387",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466177,1714023038396,-499.23,0.00012326,2,"2024-04-25T05:30:38.396",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466178,1714023038406,-1042.9364673,0.00012738,2,"2024-04-25T05:30:38.406",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466179,1714023038415,-1500.0,0.00012845,2,"2024-04-25T05:30:38.415",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466180,1714023038424,-1050.78,0.0001286,2,"2024-04-25T05:30:38.424",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466181,1714023038433,-6507.516,0.00012874,2,"2024-04-25T05:30:38.433",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466182,1714023038442,-1000.0,0.00012884,2,"2024-04-25T05:30:38.442",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466183,1714023038451,-10000.0,0.00012884,2,"2024-04-25T05:30:38.451",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466184,1714023038461,-1000.0,0.00012888,2,"2024-04-25T05:30:38.461",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466185,1714023038470,-500.0,0.00012888,2,"2024-04-25T05:30:38.470",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466186,1714023038479,-823.9291,0.0001289,2,"2024-04-25T05:30:38.479",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466187,1714023038488,-820.055214,0.00012893,2,"2024-04-25T05:30:38.488",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466188,1714023038497,-342.45569332,0.00012897,2,"2024-04-25T05:30:38.497",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466189,1714023038506,-499.44422683,0.000129,2,"2024-04-25T05:30:38.506",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466190,1714023038515,-241.32703081,0.00012983,2,"2024-04-25T05:30:38.515",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466191,1714023038524,-1398.37,0.00012983,2,"2024-04-25T05:30:38.524",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466192,1714023038534,-200.0,0.00012984,10,"2024-04-25T05:30:38.534",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466193,1714023038543,-202.96740036,0.00012984,2,"2024-04-25T05:30:38.543",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466194,1714023038553,-500.0,0.00012984,2,"2024-04-25T05:30:38.553",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466195,1714023038563,-176.59,0.00012984,2,"2024-04-25T05:30:38.563",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466196,1714023038572,-191.919847,0.00012986,2,"2024-04-25T05:30:38.572",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466197,1714023038582,-1244.54920757,0.00012988,2,"2024-04-25T05:30:38.582",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466198,1714023038591,-2574.09273386,0.00012988,2,"2024-04-25T05:30:38.591",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466199,1714023038600,-157.15587554,0.00012989,2,"2024-04-25T05:30:38.600",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466200,1714023038610,-2177.66660892,0.00012989,2,"2024-04-25T05:30:38.610",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466201,1714023038619,-500.0,0.00012989,2,"2024-04-25T05:30:38.619",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466202,1714023038629,-500.0,0.00012989,2,"2024-04-25T05:30:38.629",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466203,1714023038638,-611.07,0.00012989,2,"2024-04-25T05:30:38.638",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466204,1714023038647,-500.0,0.00012989,2,"2024-04-25T05:30:38.647",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466205,1714023038656,-500.0,0.00012989,2,"2024-04-25T05:30:38.656",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466206,1714023038665,-1263.45,0.00012989,2,"2024-04-25T05:30:38.665",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466207,1714023038674,-500.0,0.00012989,2,"2024-04-25T05:30:38.674",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466208,1714023038683,-500.0,0.00012989,2,"2024-04-25T05:30:38.683",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466209,1714023038692,-500.0,0.00012989,2,"2024-04-25T05:30:38.692",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466210,1714023038701,-1395.68,0.00012989,2,"2024-04-25T05:30:38.701",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466211,1714023038710,-2854.45,0.00012989,2,"2024-04-25T05:30:38.710",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466212,1714023038720,-500.0,0.00012989,2,"2024-04-25T05:30:38.720",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466213,1714023038729,-1451.26,0.00012989,2,"2024-04-25T05:30:38.729",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466214,1714023038738,-603.67,0.00012989,2,"2024-04-25T05:30:38.738",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466215,1714023038747,-1314.676855,0.00012989,2,"2024-04-25T05:30:38.747",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466216,1714023038830,-328.913145,0.00012989,2,"2024-04-25T05:30:38.830",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466217,1714023038838,-500.0,0.00012989,2,"2024-04-25T05:30:38.838",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466218,1714023038848,-400.8281959,0.00012989,2,"2024-04-25T05:30:38.848",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466219,1714023038859,-99.1718041,0.00012989,2,"2024-04-25T05:30:38.859",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466220,1714023038868,-176.79278268,0.00012989,2,"2024-04-25T05:30:38.868",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466221,1714023038879,-323.20721732,0.00012989,2,"2024-04-25T05:30:38.879",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466222,1714023038888,-1733.02,0.00012989,2,"2024-04-25T05:30:38.888",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466223,1714023038898,-279.45417109,0.00012989,2,"2024-04-25T05:30:38.898",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466224,1714023038907,-500.0,0.00012989,2,"2024-04-25T05:30:38.907",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466225,1714023038917,-195.40250597,0.00012989,2,"2024-04-25T05:30:38.917",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466228,1714023040481,-5789.48749403,0.00012989,2,"2024-04-25T05:30:40.481",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466229,1714023040490,-500.0,0.00012989,2,"2024-04-25T05:30:40.490",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466230,1714023040499,-547.84,0.00012989,2,"2024-04-25T05:30:40.499",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466231,1714023040508,-455.62009401,0.00012989,2,"2024-04-25T05:30:40.508",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466232,1714023040517,-516.84,0.00012989,2,"2024-04-25T05:30:40.517",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466233,1714023040527,-356.01616234,0.00012989,2,"2024-04-25T05:30:40.527",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466234,1714023040542,-143.98383766,0.00012989,2,"2024-04-25T05:30:40.542",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466235,1714023040551,-622.81,0.00012989,2,"2024-04-25T05:30:40.551",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466236,1714023040563,-500.0,0.00012989,2,"2024-04-25T05:30:40.563",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466237,1714023040572,-416.93711232,0.00012989,2,"2024-04-25T05:30:40.572",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466238,1714023040581,-629.89,0.00012989,2,"2024-04-25T05:30:40.581",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466239,1714023040590,-584.67,0.00012989,2,"2024-04-25T05:30:40.590",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466240,1714023040600,-3735.80905001,0.0001299,2,"2024-04-25T05:30:40.600",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466241,1714023040611,-775.3443513,0.0001299,2,"2024-04-25T05:30:40.611",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466242,1714023040623,-226.81404719,0.0001299,2,"2024-04-25T05:30:40.623",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466243,1714023040632,-341.55924673,0.0001299,2,"2024-04-25T05:30:40.632",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466244,1714023040761,-1928.1375,0.0001299,2,"2024-04-25T05:30:40.761",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466255,1714023043559,-280.3269582,0.00012989,2,"2024-04-25T05:30:43.559",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466256,1714023043573,-12206.1962418,0.0001299,2,"2024-04-25T05:30:43.573",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466257,1714023043600,-22023.63144828,0.0001299,2,"2024-04-25T05:30:43.600",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466258,1714023043635,-880.21195323,0.0001299,2,"2024-04-25T05:30:43.635",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466259,1714023043648,-8546.07201388,0.0001299,2,"2024-04-25T05:30:43.648",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466260,1714023043697,-867.11870689,0.0001299,2,"2024-04-25T05:30:43.697",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466272,1714023046742,-230.36865601,0.00012989,2,"2024-04-25T05:30:46.742",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466273,1714023046752,-222.95134997,0.00012989,2,"2024-04-25T05:30:46.752",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466274,1714023046799,-1831.93487492,0.00012989,2,"2024-04-25T05:30:46.799",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466275,1714023046809,-619.00542508,0.0001299,2,"2024-04-25T05:30:46.809",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466276,1714023046821,-255.637,0.0001299,2,"2024-04-25T05:30:46.821",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466277,1714023046855,-7016.38830538,0.0001299,2,"2024-04-25T05:30:46.855",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466278,1714023046899,-2228.00726279,0.0001299,2,"2024-04-25T05:30:46.899",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466279,1714023046918,-193088.03489594,0.0001299,2,"2024-04-25T05:30:46.918",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466280,1714023046928,-189.5971553,0.00012991,2,"2024-04-25T05:30:46.928",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466281,1714023046937,-187.2744636,0.00012991,2,"2024-04-25T05:30:46.937",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466282,1714023046947,-184.9517719,0.00012991,2,"2024-04-25T05:30:46.947",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466283,1714023046956,-182.6290802,0.00012991,2,"2024-04-25T05:30:46.956",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466284,1714023046965,-180.3063885,0.00012991,2,"2024-04-25T05:30:46.965",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466285,1714023046974,-4225.27866407,0.00012995,2,"2024-04-25T05:30:46.974",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466286,1714023046983,-571.01966468,0.00012996,7,"2024-04-25T05:30:46.983",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466287,1714023046992,-500.0,0.00012996,2,"2024-04-25T05:30:46.992",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466288,1714023047001,-500.0,0.00012996,2,"2024-04-25T05:30:47.001",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466289,1714023047010,-184.75,0.00012996,2,"2024-04-25T05:30:47.010",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466290,1714023047019,-500.0,0.00012996,2,"2024-04-25T05:30:47.019",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466292,1714023047028,-500.0,0.00012996,2,"2024-04-25T05:30:47.028",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466294,1714023047037,-500.0,0.00012996,2,"2024-04-25T05:30:47.037",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466296,1714023047047,-500.0,0.00012996,2,"2024-04-25T05:30:47.047",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466297,1714023047056,-225.66667859,0.00012996,2,"2024-04-25T05:30:47.056",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466298,1714023047066,-500.0,0.00012996,2,"2024-04-25T05:30:47.066",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466299,1714023047076,-500.0,0.00012996,2,"2024-04-25T05:30:47.076",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466300,1714023047086,-508.32353372,0.00012996,2,"2024-04-25T05:30:47.086",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466301,1714023047096,-528.23888501,0.00012996,2,"2024-04-25T05:30:47.096",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466302,1714023047105,-501.03621937,0.00012996,2,"2024-04-25T05:30:47.105",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466303,1714023047115,-502.54043009,0.00012996,2,"2024-04-25T05:30:47.115",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466304,1714023047124,-593.83963984,0.00012996,2,"2024-04-25T05:30:47.124",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466305,1714023047134,-500.0,0.00012996,2,"2024-04-25T05:30:47.134",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466306,1714023047143,-501.53910829,0.00012996,2,"2024-04-25T05:30:47.143",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466307,1714023047152,-500.0,0.00012996,2,"2024-04-25T05:30:47.152",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466308,1714023047161,-500.0,0.00012996,2,"2024-04-25T05:30:47.161",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466309,1714023047171,-500.0,0.00012996,2,"2024-04-25T05:30:47.171",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466310,1714023047180,-692.67,0.00012996,2,"2024-04-25T05:30:47.180",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466311,1714023047190,-574.50624301,0.00012996,2,"2024-04-25T05:30:47.190",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466313,1714023047200,-1020.91,0.00012996,2,"2024-04-25T05:30:47.200",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466315,1714023047211,-500.0,0.00012996,2,"2024-04-25T05:30:47.211",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466317,1714023047221,-638.91,0.00012996,2,"2024-04-25T05:30:47.221",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466319,1714023047230,-243.32924935,0.00012997,2,"2024-04-25T05:30:47.230",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466320,1714023047240,-170502.09676639,0.00012997,2,"2024-04-25T05:30:47.240",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466322,1714023047256,-2460.98823099,0.00012997,2,"2024-04-25T05:30:47.256",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466329,1714023166880,506975.0,0.00025111,120,"2024-04-25T05:32:46.880",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466330,1714023171714,507.27,9.951e-05,2,"2024-04-25T05:32:51.714",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466331,1714023669775,481.9,9.895e-05,2,"2024-04-25T05:41:09.775",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466343,1714024166518,457.8,9.826e-05,2,"2024-04-25T05:49:26.518",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466354,1714024231516,-399.40417962,0.00010999,2,"2024-04-25T05:50:31.516",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466355,1714024231529,-3321.48247867,0.00010999,2,"2024-04-25T05:50:31.529",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466356,1714024231571,-612.17913316,0.00010999,2,"2024-04-25T05:50:31.571",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466357,1714024231582,-268.2329954,0.00010999,2,"2024-04-25T05:50:31.582",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466358,1714024231593,-950.0,0.00011,2,"2024-04-25T05:50:31.593",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466359,1714024231604,-281.43720149,0.00011396,2,"2024-04-25T05:50:31.604",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466360,1714024231616,-1603.1825135,0.00011396,2,"2024-04-25T05:50:31.616",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466361,1714024231629,-3166.7,0.00011396,2,"2024-04-25T05:50:31.629",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466362,1714024231681,-13759.6334458,0.00011396,2,"2024-04-25T05:50:31.681",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466363,1714024231692,-200.0,0.0001175,2,"2024-04-25T05:50:31.692",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466364,1714024231703,-211.24,0.00011754,2,"2024-04-25T05:50:31.703",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466365,1714024231714,-166.96490034,0.00011756,2,"2024-04-25T05:50:31.714",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466366,1714024231724,-8422.45,0.00011779,2,"2024-04-25T05:50:31.724",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466367,1714024231734,-1000.0,0.00011791,2,"2024-04-25T05:50:31.734",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466368,1714024231745,-407.12,0.00011791,2,"2024-04-25T05:50:31.745",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466369,1714024231755,-151.9,0.00011809,2,"2024-04-25T05:50:31.755",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466370,1714024231765,-208.83,0.00011854,2,"2024-04-25T05:50:31.765",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466371,1714024231776,-164.88,0.0001186,2,"2024-04-25T05:50:31.776",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466372,1714024231788,-168.47,0.00011864,2,"2024-04-25T05:50:31.788",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466373,1714024231798,-457.8,0.0001209,2,"2024-04-25T05:50:31.798",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466374,1714024231809,-367.91445475,0.000123,2,"2024-04-25T05:50:31.809",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466375,1714024231820,-502.0,0.00012301,2,"2024-04-25T05:50:31.820",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466376,1714024231830,-835.77757049,0.00012399,2,"2024-04-25T05:50:31.830",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466378,1714024231841,-500.0,0.000124,2,"2024-04-25T05:50:31.841",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466379,1714024231852,-500.0,0.000125,2,"2024-04-25T05:50:31.852",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466380,1714024231864,-500.0,0.000126,2,"2024-04-25T05:50:31.864",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466381,1714024231875,-500.0,0.000127,2,"2024-04-25T05:50:31.875",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466382,1714024231885,-150.0,0.00012719,2,"2024-04-25T05:50:31.885",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466383,1714024231897,-150.0,0.00012722,2,"2024-04-25T05:50:31.897",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466384,1714024231908,-150.0,0.00012723,2,"2024-04-25T05:50:31.908",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466385,1714024231919,-150.0,0.00012723,2,"2024-04-25T05:50:31.919",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466386,1714024231930,-1500.0,0.00012729,2,"2024-04-25T05:50:31.930",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466387,1714024231941,-150.0,0.0001273,2,"2024-04-25T05:50:31.941",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466388,1714024231952,-300.0,0.00012732,2,"2024-04-25T05:50:31.952",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466389,1714024231963,-150.0,0.00012732,2,"2024-04-25T05:50:31.963",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466390,1714024231973,-1060.33198495,0.00012737,2,"2024-04-25T05:50:31.973",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466391,1714024231983,-1095.43106493,0.00012737,2,"2024-04-25T05:50:31.983",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466392,1714024231993,-300.0,0.00012738,2,"2024-04-25T05:50:31.993",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466393,1714024232004,-150.0,0.00012739,2,"2024-04-25T05:50:32.004",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466394,1714024232015,-1500.0,0.00012741,2,"2024-04-25T05:50:32.015",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466395,1714024232026,-150.0,0.00012741,2,"2024-04-25T05:50:32.026",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466396,1714024232037,-150.0,0.00012743,2,"2024-04-25T05:50:32.037",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466397,1714024232050,-150.0,0.00012745,2,"2024-04-25T05:50:32.050",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466398,1714024232062,-150.0,0.00012748,2,"2024-04-25T05:50:32.062",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466399,1714024232073,-150.0,0.00012749,2,"2024-04-25T05:50:32.073",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466400,1714024232085,-150.0,0.00012752,2,"2024-04-25T05:50:32.085",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466401,1714024232095,-150.0,0.00012752,2,"2024-04-25T05:50:32.095",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466402,1714024232106,-150.0,0.00012757,2,"2024-04-25T05:50:32.106",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466403,1714024232118,-150.0,0.00012757,2,"2024-04-25T05:50:32.118",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466404,1714024232129,-150.0,0.00012761,2,"2024-04-25T05:50:32.129",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466405,1714024232142,-1500.0,0.00012763,2,"2024-04-25T05:50:32.142",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466406,1714024232155,-150.0,0.00012769,2,"2024-04-25T05:50:32.155",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466407,1714024232168,-150.0,0.00012783,2,"2024-04-25T05:50:32.168",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466408,1714024232180,-150.0,0.00012786,2,"2024-04-25T05:50:32.180",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466409,1714024232192,-150.0,0.00012788,2,"2024-04-25T05:50:32.192",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466410,1714024232204,-150.0,0.00012789,2,"2024-04-25T05:50:32.204",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466411,1714024232216,-150.0,0.0001279,2,"2024-04-25T05:50:32.216",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466412,1714024232229,-150.0,0.00012792,2,"2024-04-25T05:50:32.229",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466413,1714024232241,-150.0,0.00012794,2,"2024-04-25T05:50:32.241",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466414,1714024232252,-1500.0,0.00012796,2,"2024-04-25T05:50:32.252",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466415,1714024232265,-500.0,0.000128,2,"2024-04-25T05:50:32.265",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466416,1714024232277,-150.0,0.00012801,2,"2024-04-25T05:50:32.277",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466417,1714024232289,-150.0,0.00012802,2,"2024-04-25T05:50:32.289",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466418,1714024232300,-150.0,0.00012807,2,"2024-04-25T05:50:32.300",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466419,1714024232311,-150.0,0.00012809,2,"2024-04-25T05:50:32.311",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466420,1714024232323,-915.90714684,0.00012811,2,"2024-04-25T05:50:32.323",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466421,1714024232334,-1500.0,0.00012812,2,"2024-04-25T05:50:32.334",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466422,1714024232346,-150.0,0.00012814,2,"2024-04-25T05:50:32.346",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466423,1714024232358,-150.0,0.00012816,2,"2024-04-25T05:50:32.358",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466424,1714024232369,-1500.0,0.00012823,2,"2024-04-25T05:50:32.369",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466425,1714024232379,-1500.0,0.00012823,2,"2024-04-25T05:50:32.379",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466426,1714024232390,-150.0,0.00012828,2,"2024-04-25T05:50:32.390",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466427,1714024232400,-1500.0,0.0001283,2,"2024-04-25T05:50:32.400",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466428,1714024232410,-150.0,0.00012831,2,"2024-04-25T05:50:32.410",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466429,1714024232422,-1500.0,0.00012831,2,"2024-04-25T05:50:32.422",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466430,1714024232434,-300.0,0.00012832,2,"2024-04-25T05:50:32.434",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466431,1714024232445,-150.0,0.00012836,2,"2024-04-25T05:50:32.445",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466432,1714024232456,-150.0,0.00012842,2,"2024-04-25T05:50:32.456",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466433,1714024232467,-150.0,0.00012846,2,"2024-04-25T05:50:32.467",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466434,1714024232480,-150.0,0.00012851,2,"2024-04-25T05:50:32.480",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466435,1714024232491,-345.61599546,0.00012852,2,"2024-04-25T05:50:32.491",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466436,1714024232502,-150.0,0.00012859,2,"2024-04-25T05:50:32.502",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466437,1714024232514,-150.0,0.00012861,2,"2024-04-25T05:50:32.514",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466438,1714024232527,-150.0,0.00012862,2,"2024-04-25T05:50:32.527",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466439,1714024232538,-150.0,0.00012863,2,"2024-04-25T05:50:32.538",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466440,1714024232548,-150.0,0.00012874,2,"2024-04-25T05:50:32.548",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466441,1714024232560,-300.0,0.00012874,2,"2024-04-25T05:50:32.560",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466442,1714024232571,-150.0,0.00012874,2,"2024-04-25T05:50:32.571",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466443,1714024232582,-150.0,0.00012878,2,"2024-04-25T05:50:32.582",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466444,1714024232594,-150.0,0.00012879,2,"2024-04-25T05:50:32.594",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466445,1714024232605,-150.0,0.0001288,2,"2024-04-25T05:50:32.605",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466446,1714024232615,-150.0,0.0001288,2,"2024-04-25T05:50:32.615",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466447,1714024232627,-150.0,0.00012882,2,"2024-04-25T05:50:32.627",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466448,1714024232639,-500.0,0.00012888,2,"2024-04-25T05:50:32.639",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466449,1714024232651,-150.0,0.00012888,2,"2024-04-25T05:50:32.651",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466450,1714024232662,-1722.9688,0.00012889,2,"2024-04-25T05:50:32.662",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466451,1714024232673,-150.0,0.0001289,2,"2024-04-25T05:50:32.673",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466452,1714024232684,-150.0,0.0001289,2,"2024-04-25T05:50:32.684",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466453,1714024232696,-1500.0,0.0001289,2,"2024-04-25T05:50:32.696",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466454,1714024232707,-150.0,0.00012894,2,"2024-04-25T05:50:32.707",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466455,1714024232718,-150.0,0.00012894,2,"2024-04-25T05:50:32.718",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466456,1714024232728,-300.0,0.00012894,2,"2024-04-25T05:50:32.728",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466457,1714024232740,-150.0,0.00012895,2,"2024-04-25T05:50:32.740",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466458,1714024232752,-150.0,0.00012895,2,"2024-04-25T05:50:32.752",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466459,1714024232763,-2130.6468,0.00012897,2,"2024-04-25T05:50:32.763",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466460,1714024232774,-46235.7667,0.00012897,2,"2024-04-25T05:50:32.774",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466461,1714024232787,-1615.5697,0.00012897,2,"2024-04-25T05:50:32.787",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466462,1714024232798,-166.96490033,0.00012897,2,"2024-04-25T05:50:32.798",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466463,1714024232809,-272.52394202,0.00012897,2,"2024-04-25T05:50:32.809",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466464,1714024232820,-272.52394198,0.00012898,2,"2024-04-25T05:50:32.820",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466465,1714024232831,-177.04248623,0.00012898,2,"2024-04-25T05:50:32.831",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466466,1714024232843,-272.52394198,0.00012899,2,"2024-04-25T05:50:32.843",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466467,1714024232854,-272.52394198,0.00012899,2,"2024-04-25T05:50:32.854",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466468,1714024232865,-10000.0,0.000129,2,"2024-04-25T05:50:32.865",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466469,1714024232876,-365.0521,0.000129,2,"2024-04-25T05:50:32.876",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466470,1714024232887,-500.0,0.000129,2,"2024-04-25T05:50:32.887",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466471,1714024233221,-300.0,0.000129,2,"2024-04-25T05:50:33.221",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466472,1714024233245,-150.0,0.000129,2,"2024-04-25T05:50:33.245",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466473,1714024233263,-272.52394198,0.000129,2,"2024-04-25T05:50:33.263",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466474,1714024233272,-1500.0,0.00012904,2,"2024-04-25T05:50:33.272",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466475,1714024233282,-300.0,0.00012905,2,"2024-04-25T05:50:33.282",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466476,1714024233292,-300.0,0.00012906,2,"2024-04-25T05:50:33.292",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466477,1714024233301,-300.0,0.0001291,2,"2024-04-25T05:50:33.301",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466478,1714024233310,-150.0,0.00012918,2,"2024-04-25T05:50:33.310",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466479,1714024233320,-150.0,0.00012918,2,"2024-04-25T05:50:33.320",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466480,1714024233329,-300.0,0.0001292,2,"2024-04-25T05:50:33.329",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466481,1714024233339,-150.67755072,0.00012924,2,"2024-04-25T05:50:33.339",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466482,1714024233347,-150.0,0.00012925,2,"2024-04-25T05:50:33.347",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466483,1714024233357,-1500.0,0.00012928,2,"2024-04-25T05:50:33.357",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466484,1714024233366,-150.0,0.00012932,2,"2024-04-25T05:50:33.366",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466485,1714024233376,-150.0,0.00012934,2,"2024-04-25T05:50:33.376",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466486,1714024233385,-300.0,0.00012935,2,"2024-04-25T05:50:33.385",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466487,1714024233395,-1500.0,0.00012936,2,"2024-04-25T05:50:33.395",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466488,1714024233405,-150.0,0.00012941,2,"2024-04-25T05:50:33.405",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466489,1714024233414,-150.0,0.00012941,2,"2024-04-25T05:50:33.414",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466490,1714024233424,-300.0,0.00012942,2,"2024-04-25T05:50:33.424",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466491,1714024233433,-150.0,0.00012944,2,"2024-04-25T05:50:33.433",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466492,1714024233442,-150.0,0.00012951,2,"2024-04-25T05:50:33.442",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466493,1714024233451,-150.0,0.00012955,2,"2024-04-25T05:50:33.451",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466494,1714024233461,-298.44410942,0.00012955,2,"2024-04-25T05:50:33.461",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466495,1714024233471,-150.0,0.00012956,2,"2024-04-25T05:50:33.471",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466496,1714024233482,-150.0,0.0001296,2,"2024-04-25T05:50:33.482",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466497,1714024233491,-1500.0,0.00012962,2,"2024-04-25T05:50:33.491",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466498,1714024233500,-150.0,0.00012966,2,"2024-04-25T05:50:33.500",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466499,1714024233510,-150.0,0.00012967,2,"2024-04-25T05:50:33.510",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466500,1714024233519,-150.0,0.00012968,2,"2024-04-25T05:50:33.519",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466501,1714024233528,-150.0,0.00012971,2,"2024-04-25T05:50:33.528",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466502,1714024233539,-150.0,0.00012971,2,"2024-04-25T05:50:33.539",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466503,1714024233552,-150.0,0.00012971,2,"2024-04-25T05:50:33.552",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466504,1714024233563,-150.0,0.00012972,2,"2024-04-25T05:50:33.563",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466505,1714024233573,-150.0,0.00012979,2,"2024-04-25T05:50:33.573",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466506,1714024233584,-150.0,0.00012982,2,"2024-04-25T05:50:33.584",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466507,1714024233594,-1500.0,0.00012982,2,"2024-04-25T05:50:33.594",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466508,1714024233603,-19024.86264288,0.00012982,2,"2024-04-25T05:50:33.603",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466509,1714024233612,-502.0,0.00012986,2,"2024-04-25T05:50:33.612",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466510,1714024233621,-216.0675251,0.00012987,2,"2024-04-25T05:50:33.621",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466511,1714024233632,-155.0,0.00012988,2,"2024-04-25T05:50:33.632",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466512,1714024233642,-713.24044781,0.00012988,2,"2024-04-25T05:50:33.642",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466513,1714024233651,-1242.52473403,0.00012988,2,"2024-04-25T05:50:33.651",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466514,1714024233660,-186.1300807,0.00012988,2,"2024-04-25T05:50:33.660",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466515,1714024233669,-500.0,0.00012989,2,"2024-04-25T05:50:33.669",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466516,1714024233679,-500.0,0.00012989,2,"2024-04-25T05:50:33.679",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466517,1714024233688,-500.0,0.00012989,2,"2024-04-25T05:50:33.688",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466518,1714024233697,-298.63976874,0.00012989,2,"2024-04-25T05:50:33.697",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466519,1714024233706,-500.0,0.00012989,2,"2024-04-25T05:50:33.706",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466520,1714024233716,-1500.0,0.00012989,2,"2024-04-25T05:50:33.716",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466521,1714024233725,-520.47734962,0.00012989,2,"2024-04-25T05:50:33.725",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466522,1714024233735,-500.0,0.00012989,2,"2024-04-25T05:50:33.735",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466523,1714024233744,-1467.24,0.00012989,2,"2024-04-25T05:50:33.744",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466524,1714024233753,-500.0,0.00012989,2,"2024-04-25T05:50:33.753",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466525,1714024233763,-500.0,0.00012989,2,"2024-04-25T05:50:33.763",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466526,1714024233772,-500.0,0.00012989,2,"2024-04-25T05:50:33.772",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466527,1714024233782,-500.0,0.00012989,2,"2024-04-25T05:50:33.782",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466528,1714024233793,-500.0,0.00012989,2,"2024-04-25T05:50:33.793",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466529,1714024233802,-598.05,0.00012989,2,"2024-04-25T05:50:33.802",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466530,1714024233812,-515.04996727,0.00012989,2,"2024-04-25T05:50:33.812",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466531,1714024233821,-500.0,0.00012989,2,"2024-04-25T05:50:33.821",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466532,1714024233830,-500.0,0.00012989,2,"2024-04-25T05:50:33.830",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466533,1714024233839,-507.83,0.00012989,2,"2024-04-25T05:50:33.839",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466534,1714024233849,-555.96636705,0.00012989,2,"2024-04-25T05:50:33.849",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466535,1714024233858,-500.0,0.00012989,2,"2024-04-25T05:50:33.858",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466536,1714024233868,-546.63,0.00012989,2,"2024-04-25T05:50:33.868",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466537,1714024233877,-500.0,0.00012989,2,"2024-04-25T05:50:33.877",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466538,1714024233886,-543.1735943,0.00012989,2,"2024-04-25T05:50:33.886",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466539,1714024233896,-461.52,0.00012989,2,"2024-04-25T05:50:33.896",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466540,1714024233905,-500.0,0.00012989,2,"2024-04-25T05:50:33.905",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466541,1714024233914,-500.0,0.00012989,2,"2024-04-25T05:50:33.914",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466542,1714024233923,-500.0,0.00012989,2,"2024-04-25T05:50:33.923",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466543,1714024233934,-500.0,0.00012989,2,"2024-04-25T05:50:33.934",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466544,1714024233943,-596.86,0.00012989,2,"2024-04-25T05:50:33.943",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466545,1714024233952,-196.18,0.00012989,2,"2024-04-25T05:50:33.952",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466546,1714024233962,-214.49,0.00012989,2,"2024-04-25T05:50:33.962",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466547,1714024233971,-608.92079337,0.00012989,2,"2024-04-25T05:50:33.971",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466548,1714024233980,-630.88,0.00012989,2,"2024-04-25T05:50:33.980",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466549,1714024233989,-500.0,0.00012989,2,"2024-04-25T05:50:33.989",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466550,1714024233999,-500.0,0.00012989,2,"2024-04-25T05:50:33.999",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466551,1714024234008,-502.1462134,0.00012989,2,"2024-04-25T05:50:34.008",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466552,1714024234018,-541.39,0.00012989,2,"2024-04-25T05:50:34.018",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466553,1714024234027,-418.66,0.00012989,2,"2024-04-25T05:50:34.027",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466554,1714024234036,-500.0,0.00012989,2,"2024-04-25T05:50:34.036",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466555,1714024234046,-500.0,0.00012989,2,"2024-04-25T05:50:34.046",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466556,1714024234055,-500.0,0.00012989,2,"2024-04-25T05:50:34.055",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466557,1714024234064,-286.87,0.00012989,2,"2024-04-25T05:50:34.064",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466558,1714024234074,-1234.16,0.00012989,2,"2024-04-25T05:50:34.074",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466559,1714024234083,-500.0,0.00012989,2,"2024-04-25T05:50:34.083",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466560,1714024234093,-500.0,0.00012989,2,"2024-04-25T05:50:34.093",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466561,1714024234102,-500.0,0.00012989,2,"2024-04-25T05:50:34.102",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466562,1714024234111,-1372.51,0.00012989,2,"2024-04-25T05:50:34.111",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466563,1714024234121,-480.93,0.00012989,2,"2024-04-25T05:50:34.121",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466564,1714024234130,-500.0,0.00012989,2,"2024-04-25T05:50:34.130",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466565,1714024234140,-500.0,0.00012989,2,"2024-04-25T05:50:34.140",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466566,1714024234149,-500.0,0.00012989,2,"2024-04-25T05:50:34.149",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466567,1714024234158,-663.81,0.00012989,2,"2024-04-25T05:50:34.158",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466568,1714024234168,-2735.51,0.00012989,2,"2024-04-25T05:50:34.168",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466569,1714024234178,-585.1,0.00012989,2,"2024-04-25T05:50:34.178",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466570,1714024234189,-500.0,0.00012989,2,"2024-04-25T05:50:34.189",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466571,1714024234199,-514.94,0.00012989,2,"2024-04-25T05:50:34.199",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466572,1714024234209,-500.0,0.00012989,2,"2024-04-25T05:50:34.209",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466573,1714024234218,-978.37,0.00012989,2,"2024-04-25T05:50:34.218",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466574,1714024234229,-500.0,0.00012989,2,"2024-04-25T05:50:34.229",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466575,1714024234238,-500.0,0.00012989,2,"2024-04-25T05:50:34.238",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466576,1714024234247,-500.0,0.00012989,2,"2024-04-25T05:50:34.247",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466577,1714024234257,-841.76,0.00012989,2,"2024-04-25T05:50:34.257",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466578,1714024234266,-500.0,0.00012989,2,"2024-04-25T05:50:34.266",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466579,1714024234276,-500.0,0.00012989,2,"2024-04-25T05:50:34.276",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466580,1714024234286,-500.0,0.00012989,2,"2024-04-25T05:50:34.286",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466581,1714024234296,-1610.26,0.00012989,2,"2024-04-25T05:50:34.296",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466582,1714024234304,-500.0,0.00012989,2,"2024-04-25T05:50:34.304",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466583,1714024234314,-500.0,0.00012989,2,"2024-04-25T05:50:34.314",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466584,1714024234323,-1598.49,0.00012989,2,"2024-04-25T05:50:34.323",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466585,1714024234332,-500.0,0.00012989,2,"2024-04-25T05:50:34.332",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466586,1714024234341,-500.0,0.00012989,2,"2024-04-25T05:50:34.341",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466587,1714024234351,-500.0,0.00012989,2,"2024-04-25T05:50:34.351",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466588,1714024234360,-189.84945054,0.00012989,2,"2024-04-25T05:50:34.360",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466589,1714024234369,-500.0,0.00012989,2,"2024-04-25T05:50:34.369",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466590,1714024234378,-700.68,0.00012989,2,"2024-04-25T05:50:34.378",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466591,1714024234388,-500.0,0.00012989,2,"2024-04-25T05:50:34.388",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466592,1714024234397,-500.0,0.00012989,2,"2024-04-25T05:50:34.397",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466593,1714024234406,-794.29,0.00012989,2,"2024-04-25T05:50:34.406",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466594,1714024234415,-274.77,0.00012989,2,"2024-04-25T05:50:34.415",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466595,1714024234425,-500.0,0.00012989,2,"2024-04-25T05:50:34.425",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466596,1714024234435,-600.98612394,0.00012989,2,"2024-04-25T05:50:34.435",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466597,1714024234444,-500.0,0.00012989,2,"2024-04-25T05:50:34.444",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466598,1714024234453,-5818.85,0.00012989,2,"2024-04-25T05:50:34.453",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466599,1714024234462,-523.04611598,0.00012989,2,"2024-04-25T05:50:34.462",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466600,1714024234471,-514.11,0.00012989,2,"2024-04-25T05:50:34.471",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466601,1714024234480,-500.0,0.00012989,2,"2024-04-25T05:50:34.480",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466602,1714024234489,-542.93,0.00012989,2,"2024-04-25T05:50:34.489",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466603,1714024234498,-500.0,0.00012989,2,"2024-04-25T05:50:34.498",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466604,1714024234507,-33001.70883184,0.0001299,2,"2024-04-25T05:50:34.507",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466605,1714024234521,-1451.19349998,0.0001299,2,"2024-04-25T05:50:34.521",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466615,1714024237606,-1345.67,0.00011878,2,"2024-04-25T05:50:37.606",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466616,1714024237615,-5288.09890567,0.0001299,2,"2024-04-25T05:50:37.615",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466617,1714024237835,-9395.836942,0.0001299,2,"2024-04-25T05:50:37.835",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466701,1714024239844,-150.0,0.00012939,2,"2024-04-25T05:50:39.844",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466702,1714024239853,-593.37866189,0.0001299,2,"2024-04-25T05:50:39.853",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466703,1714024239955,-6599.58021136,0.0001299,2,"2024-04-25T05:50:39.955",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466731,1714024242626,-592.75163802,0.0001299,2,"2024-04-25T05:50:42.626",0.00025184999999999997,31.73,0.9745174052068173,969650471.7922153]
[323466738,1714025210688,428.01,9.902e-05,2,"2024-04-25T06:06:50.688",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466739,1714025278503,2355.23,0.0001,2,"2024-04-25T06:07:58.503",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466749,1714025431641,-408.41,0.00011782,2,"2024-04-25T06:10:31.641",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466752,1714025431651,-11.58000005,0.00011791,2,"2024-04-25T06:10:31.651",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466753,1714025431663,-545.79654655,0.00011791,2,"2024-04-25T06:10:31.663",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466754,1714025431694,-371.6925449,0.00011791,2,"2024-04-25T06:10:31.694",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466755,1714025431706,-1606.91681549,0.00011791,2,"2024-04-25T06:10:31.706",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466756,1714025431749,-271.05628702,0.00011791,2,"2024-04-25T06:10:31.749",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466757,1714025431804,-1933.44323526,0.00011791,2,"2024-04-25T06:10:31.804",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466758,1714025431816,-814.36908033,0.00011791,2,"2024-04-25T06:10:31.816",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466773,1714025437683,-3171.04722923,0.00011791,2,"2024-04-25T06:10:37.683",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466775,1714025437790,-2759.50795,0.00011791,2,"2024-04-25T06:10:37.790",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466776,1714025437899,-339.33043157,0.00011791,2,"2024-04-25T06:10:37.899",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466777,1714025437913,-164.88,0.00011792,2,"2024-04-25T06:10:37.913",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466778,1714025437923,-139.25956843,0.000118,2,"2024-04-25T06:10:37.923",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466779,1714025437934,-989.68043157,0.000118,2,"2024-04-25T06:10:37.934",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466780,1714025437945,-200.0,0.00011803,2,"2024-04-25T06:10:37.945",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466781,1714025437954,-800.0,0.00011836,2,"2024-04-25T06:10:37.954",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466782,1714025437964,-168.47,0.00011864,2,"2024-04-25T06:10:37.964",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466783,1714025437973,-268.2329954,0.00011978,2,"2024-04-25T06:10:37.973",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466784,1714025437983,-190.15,0.00011979,2,"2024-04-25T06:10:37.983",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466785,1714025437992,-2750.0,0.00012,2,"2024-04-25T06:10:37.992",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466786,1714025438001,-428.01,0.00012166,2,"2024-04-25T06:10:38.001",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466787,1714025438010,-502.0,0.00012328,2,"2024-04-25T06:10:38.010",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466788,1714025438020,-150.0,0.00012668,2,"2024-04-25T06:10:38.020",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466789,1714025438029,-150.0,0.00012677,2,"2024-04-25T06:10:38.029",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466790,1714025438038,-150.0,0.00012711,2,"2024-04-25T06:10:38.038",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466791,1714025438048,-150.0,0.00012713,2,"2024-04-25T06:10:38.048",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466792,1714025438057,-150.0,0.00012716,2,"2024-04-25T06:10:38.057",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466794,1714025438067,-150.0,0.0001275,2,"2024-04-25T06:10:38.067",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466795,1714025438076,-150.0,0.00012762,2,"2024-04-25T06:10:38.076",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466796,1714025438086,-150.0,0.00012768,2,"2024-04-25T06:10:38.086",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466797,1714025438095,-150.0,0.00012782,2,"2024-04-25T06:10:38.095",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466798,1714025438104,-150.0,0.00012793,2,"2024-04-25T06:10:38.104",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466799,1714025438113,-150.0,0.00012798,2,"2024-04-25T06:10:38.113",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466801,1714025438123,-1691.68,0.000128,2,"2024-04-25T06:10:38.123",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466802,1714025438133,-150.0,0.00012801,2,"2024-04-25T06:10:38.133",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466803,1714025438142,-1115.66261997,0.00012803,2,"2024-04-25T06:10:38.142",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466804,1714025438153,-150.0,0.00012808,2,"2024-04-25T06:10:38.153",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466805,1714025438162,-18.74710522,0.00012808,2,"2024-04-25T06:10:38.162",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466806,1714025438178,-131.25289478,0.00012808,2,"2024-04-25T06:10:38.178",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466807,1714025438188,-443.35459668,0.00012808,2,"2024-04-25T06:10:38.188",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466808,1714025439862,-1056.64540332,0.00012808,2,"2024-04-25T06:10:39.862",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466809,1714025439872,-540.14179667,0.00012814,2,"2024-04-25T06:10:39.872",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466810,1714025440131,-959.85820333,0.00012814,2,"2024-04-25T06:10:40.131",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466811,1714025440142,-150.0,0.00012846,2,"2024-04-25T06:10:40.142",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466812,1714025440152,-606.38046037,0.0001287,2,"2024-04-25T06:10:40.152",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466813,1714025442989,-38.10473963,0.0001287,2,"2024-04-25T06:10:42.989",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466814,1714025442999,-150.0,0.00012873,2,"2024-04-25T06:10:42.999",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466815,1714025443009,-150.0,0.00012875,2,"2024-04-25T06:10:43.009",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323466816,1714025443018,-64.03093448,0.0001289,2,"2024-04-25T06:10:43.018",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467007,1714025781872,402.13,9.771e-05,2,"2024-04-25T06:16:21.872",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467008,1714026263579,403.19,9.744e-05,2,"2024-04-25T06:24:23.579",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467009,1714026477434,6592.47737644,0.0001009,2,"2024-04-25T06:27:57.434",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467010,1714026536044,1406.63,0.0001,2,"2024-04-25T06:28:56.044",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467011,1714026612614,361.34595815,0.0001,2,"2024-04-25T06:30:12.614",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467012,1714026613312,4414.55786988,0.000251,120,"2024-04-25T06:30:13.312",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467013,1714026617939,399.27306284,0.0001,2,"2024-04-25T06:30:17.939",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467016,1714026631894,-155.0,0.00010089,2,"2024-04-25T06:30:31.894",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467017,1714026631905,-298.81932009,0.0001009,2,"2024-04-25T06:30:31.905",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467018,1714026631915,-840.0,0.00011636,2,"2024-04-25T06:30:31.915",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467019,1714026631925,-1263.13,0.00011644,2,"2024-04-25T06:30:31.925",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467020,1714026631936,-751.95,0.00011647,2,"2024-04-25T06:30:31.936",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467021,1714026631946,-190.15,0.00011649,2,"2024-04-25T06:30:31.946",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467022,1714026631956,-969.96,0.00011666,2,"2024-04-25T06:30:31.956",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467023,1714026631966,-327.56,0.00011749,2,"2024-04-25T06:30:31.966",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467024,1714026631976,-154.02,0.00011751,2,"2024-04-25T06:30:31.976",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467025,1714026631986,-159.64,0.00011861,2,"2024-04-25T06:30:31.986",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467026,1714026631997,-150.99,0.00011861,2,"2024-04-25T06:30:31.997",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467027,1714026632006,-159.64,0.00011866,2,"2024-04-25T06:30:32.006",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467028,1714026632016,-159.64,0.00011871,2,"2024-04-25T06:30:32.016",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467029,1714026632026,-159.64,0.00011876,2,"2024-04-25T06:30:32.026",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467030,1714026632036,-193.2,0.00011876,2,"2024-04-25T06:30:32.036",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467031,1714026632046,-159.64,0.00011881,2,"2024-04-25T06:30:32.046",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467032,1714026632056,-159.64,0.00011886,2,"2024-04-25T06:30:32.056",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467033,1714026632066,-159.64,0.00011891,2,"2024-04-25T06:30:32.066",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467034,1714026632076,-159.64,0.00011896,2,"2024-04-25T06:30:32.076",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467035,1714026632087,-159.64,0.00011901,2,"2024-04-25T06:30:32.087",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467036,1714026632099,-159.64,0.00011906,2,"2024-04-25T06:30:32.099",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467037,1714026632109,-159.64,0.00011911,2,"2024-04-25T06:30:32.109",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467038,1714026632120,-159.64,0.00011916,2,"2024-04-25T06:30:32.120",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467039,1714026632130,-159.64,0.0001192,2,"2024-04-25T06:30:32.130",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467040,1714026632141,-154.02,0.00011955,2,"2024-04-25T06:30:32.141",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467041,1714026632151,-403.19,0.00012008,2,"2024-04-25T06:30:32.151",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467042,1714026632162,-154.02,0.00012159,2,"2024-04-25T06:30:32.162",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467043,1714026632173,-154.02,0.00012363,2,"2024-04-25T06:30:32.173",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467044,1714026632183,-9266.08040686,0.000126,2,"2024-04-25T06:30:32.183",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467045,1714026632194,-1426.56668928,0.00012632,2,"2024-04-25T06:30:32.194",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467046,1714026632205,-150.0,0.00012686,2,"2024-04-25T06:30:32.205",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467047,1714026632214,-150.0,0.00012688,2,"2024-04-25T06:30:32.214",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467049,1714026632224,-15000.0,0.000127,2,"2024-04-25T06:30:32.224",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467050,1714026632234,-150.0,0.00012701,2,"2024-04-25T06:30:32.234",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467051,1714026632245,-150.0,0.00012709,2,"2024-04-25T06:30:32.245",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467052,1714026632255,-150.0,0.00012717,2,"2024-04-25T06:30:32.255",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467053,1714026632266,-150.0,0.00012728,2,"2024-04-25T06:30:32.266",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467054,1714026632275,-150.0,0.00012729,2,"2024-04-25T06:30:32.275",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467055,1714026632286,-150.0,0.00012731,2,"2024-04-25T06:30:32.286",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467056,1714026632297,-150.0,0.00012731,2,"2024-04-25T06:30:32.297",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467057,1714026632308,-150.0,0.00012734,2,"2024-04-25T06:30:32.308",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467058,1714026632318,-150.0,0.00012739,2,"2024-04-25T06:30:32.318",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467059,1714026632327,-150.0,0.00012742,2,"2024-04-25T06:30:32.327",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467060,1714026632338,-150.0,0.00012744,2,"2024-04-25T06:30:32.338",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467061,1714026632347,-150.0,0.00012756,2,"2024-04-25T06:30:32.347",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467062,1714026632357,-1816.19377,0.0001276,2,"2024-04-25T06:30:32.357",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467063,1714026632366,-150.0,0.00012761,2,"2024-04-25T06:30:32.366",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467064,1714026632377,-150.0,0.00012767,2,"2024-04-25T06:30:32.377",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467065,1714026632387,-150.0,0.00012776,2,"2024-04-25T06:30:32.387",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467066,1714026632397,-150.0,0.00012779,2,"2024-04-25T06:30:32.397",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467067,1714026632406,-150.0,0.00012782,2,"2024-04-25T06:30:32.406",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467068,1714026632417,-150.0,0.00012786,2,"2024-04-25T06:30:32.417",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467069,1714026632426,-150.0,0.00012797,2,"2024-04-25T06:30:32.426",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467070,1714026632436,-150.0,0.00012797,2,"2024-04-25T06:30:32.436",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467071,1714026632447,-150.0,0.00012798,2,"2024-04-25T06:30:32.447",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467072,1714026632456,-741.49506444,0.000128,2,"2024-04-25T06:30:32.456",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467073,1714026632466,-173.98228924,0.000128,2,"2024-04-25T06:30:32.466",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467074,1714026632476,-150.0,0.00012801,2,"2024-04-25T06:30:32.476",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467075,1714026632487,-150.0,0.00012801,2,"2024-04-25T06:30:32.487",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467076,1714026632496,-150.0,0.00012804,2,"2024-04-25T06:30:32.496",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467077,1714026632506,-150.0,0.00012808,2,"2024-04-25T06:30:32.506",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467078,1714026632515,-741.49506436,0.00012809,2,"2024-04-25T06:30:32.515",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467079,1714026632525,-150.0,0.00012813,2,"2024-04-25T06:30:32.525",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467080,1714026632534,-173.9822892,0.00012818,2,"2024-04-25T06:30:32.534",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467081,1714026632544,-741.49506436,0.00012818,2,"2024-04-25T06:30:32.544",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467082,1714026632554,-1000.0,0.00012826,2,"2024-04-25T06:30:32.554",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467083,1714026632566,-150.0,0.00012827,2,"2024-04-25T06:30:32.566",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467084,1714026632576,-741.49506436,0.00012827,2,"2024-04-25T06:30:32.576",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467085,1714026632587,-150.0,0.00012828,2,"2024-04-25T06:30:32.587",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467086,1714026632596,-173.9822892,0.00012835,2,"2024-04-25T06:30:32.596",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467087,1714026632606,-341.67091969,0.00012835,2,"2024-04-25T06:30:32.606",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467088,1714026632616,-741.49506436,0.00012836,2,"2024-04-25T06:30:32.616",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467089,1714026632626,-150.0,0.0001284,2,"2024-04-25T06:30:32.626",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467090,1714026632635,-150.0,0.00012843,2,"2024-04-25T06:30:32.635",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467091,1714026632645,-741.49506436,0.00012845,2,"2024-04-25T06:30:32.645",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467092,1714026632655,-173.9822892,0.00012853,2,"2024-04-25T06:30:32.655",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467093,1714026632664,-150.0,0.00012853,2,"2024-04-25T06:30:32.664",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467094,1714026632675,-741.49506436,0.00012855,2,"2024-04-25T06:30:32.675",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467095,1714026632684,-741.49506436,0.00012864,2,"2024-04-25T06:30:32.684",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467096,1714026632694,-1500.0,0.00012864,2,"2024-04-25T06:30:32.694",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467097,1714026632703,-150.0,0.00012865,2,"2024-04-25T06:30:32.703",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467098,1714026632713,-150.0,0.00012866,2,"2024-04-25T06:30:32.713",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467099,1714026632723,-150.0,0.0001287,2,"2024-04-25T06:30:32.723",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467100,1714026632733,-173.9822892,0.0001287,2,"2024-04-25T06:30:32.733",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467101,1714026632742,-10000.0,0.0001287,2,"2024-04-25T06:30:32.742",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467102,1714026632751,-150.0,0.00012872,2,"2024-04-25T06:30:32.751",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467103,1714026632760,-741.49506436,0.00012873,2,"2024-04-25T06:30:32.760",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467104,1714026632769,-170.66355813,0.00012873,2,"2024-04-25T06:30:32.769",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467105,1714026632779,-150.0,0.00012877,2,"2024-04-25T06:30:32.779",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467106,1714026632788,-1500.0,0.00012877,2,"2024-04-25T06:30:32.788",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467107,1714026632797,-150.0,0.00012878,2,"2024-04-25T06:30:32.797",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467108,1714026632806,-150.0,0.00012878,2,"2024-04-25T06:30:32.806",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467109,1714026632814,-1500.0,0.00012879,2,"2024-04-25T06:30:32.814",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467110,1714026632824,-741.49506436,0.00012882,2,"2024-04-25T06:30:32.824",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467111,1714026632835,-150.0,0.00012885,2,"2024-04-25T06:30:32.835",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467112,1714026632845,-741.49506436,0.00012891,2,"2024-04-25T06:30:32.845",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467113,1714026632855,-1000.0,0.00012893,2,"2024-04-25T06:30:32.855",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467114,1714026632866,-500.0,0.00012893,2,"2024-04-25T06:30:32.866",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467115,1714026632876,-1000.0,0.00012894,2,"2024-04-25T06:30:32.876",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467116,1714026632887,-1000.0,0.00012894,2,"2024-04-25T06:30:32.887",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467117,1714026632897,-500.0,0.00012894,2,"2024-04-25T06:30:32.897",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467118,1714026632907,-500.0,0.00012894,2,"2024-04-25T06:30:32.907",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467119,1714026632919,-150.0,0.00012897,2,"2024-04-25T06:30:32.919",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467120,1714026632929,-217.97797928,0.00012897,2,"2024-04-25T06:30:32.929",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467121,1714026632939,-524.93586593,0.00012899,2,"2024-04-25T06:30:32.939",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467122,1714026632950,-532.81334052,0.00012899,2,"2024-04-25T06:30:32.950",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467123,1714026632959,-500.0,0.00012899,2,"2024-04-25T06:30:32.959",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467124,1714026632969,-500.0,0.00012899,2,"2024-04-25T06:30:32.969",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467125,1714026632979,-500.0,0.00012899,2,"2024-04-25T06:30:32.979",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467126,1714026632989,-503.45927138,0.00012899,2,"2024-04-25T06:30:32.989",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467127,1714026633000,-500.0,0.00012899,2,"2024-04-25T06:30:33.000",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467128,1714026633010,-505.95347599,0.00012899,2,"2024-04-25T06:30:33.010",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467129,1714026633021,-501.10164045,0.00012899,2,"2024-04-25T06:30:33.021",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467130,1714026633031,-500.0,0.00012899,2,"2024-04-25T06:30:33.031",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467131,1714026633040,-1665.52,0.00012899,2,"2024-04-25T06:30:33.040",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467132,1714026633051,-217.21460128,0.00012899,2,"2024-04-25T06:30:33.051",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467133,1714026633061,-510.17309094,0.00012899,2,"2024-04-25T06:30:33.061",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467134,1714026633072,-500.0,0.00012899,2,"2024-04-25T06:30:33.072",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467135,1714026633083,-901.02,0.00012899,2,"2024-04-25T06:30:33.083",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467136,1714026633094,-632.20214802,0.00012899,2,"2024-04-25T06:30:33.094",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467137,1714026633103,-601.46326492,0.00012899,2,"2024-04-25T06:30:33.103",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467138,1714026633112,-500.0,0.00012899,2,"2024-04-25T06:30:33.112",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467139,1714026633121,-547.20477248,0.00012899,2,"2024-04-25T06:30:33.121",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467140,1714026633131,-500.0,0.00012899,2,"2024-04-25T06:30:33.131",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467141,1714026633142,-500.0,0.00012899,2,"2024-04-25T06:30:33.142",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467142,1714026633150,-528.6070293,0.00012899,2,"2024-04-25T06:30:33.150",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467143,1714026633161,-500.0,0.00012899,2,"2024-04-25T06:30:33.161",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467144,1714026633169,-500.0,0.00012899,2,"2024-04-25T06:30:33.169",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467145,1714026633178,-500.0,0.00012899,2,"2024-04-25T06:30:33.178",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467146,1714026633188,-500.0,0.00012899,2,"2024-04-25T06:30:33.188",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467147,1714026633197,-500.0,0.00012899,2,"2024-04-25T06:30:33.197",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467148,1714026633206,-500.0,0.00012899,2,"2024-04-25T06:30:33.206",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467149,1714026633215,-1726.67,0.00012899,2,"2024-04-25T06:30:33.215",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467150,1714026633224,-502.31439018,0.00012899,2,"2024-04-25T06:30:33.224",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467151,1714026633234,-500.0,0.00012899,2,"2024-04-25T06:30:33.234",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467152,1714026633244,-500.0,0.00012899,2,"2024-04-25T06:30:33.244",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467153,1714026633252,-500.0,0.00012899,2,"2024-04-25T06:30:33.252",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467154,1714026633262,-500.0,0.00012899,2,"2024-04-25T06:30:33.262",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467155,1714026633270,-500.0,0.00012899,2,"2024-04-25T06:30:33.270",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467156,1714026633279,-1315.32,0.00012899,2,"2024-04-25T06:30:33.279",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467157,1714026633293,-560.73,0.00012899,2,"2024-04-25T06:30:33.293",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467158,1714026633302,-500.0,0.00012899,2,"2024-04-25T06:30:33.302",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467159,1714026633311,-208.43,0.00012899,2,"2024-04-25T06:30:33.311",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467160,1714026633321,-500.0,0.00012899,2,"2024-04-25T06:30:33.321",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467161,1714026633331,-500.0,0.00012899,2,"2024-04-25T06:30:33.331",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467162,1714026633340,-500.0,0.00012899,2,"2024-04-25T06:30:33.340",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467163,1714026633349,-636.15,0.00012899,2,"2024-04-25T06:30:33.349",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467164,1714026633358,-500.0,0.00012899,2,"2024-04-25T06:30:33.358",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467165,1714026633368,-1041.16,0.00012899,2,"2024-04-25T06:30:33.368",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467166,1714026633377,-500.0,0.00012899,2,"2024-04-25T06:30:33.377",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467167,1714026633386,-500.0,0.00012899,2,"2024-04-25T06:30:33.386",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467168,1714026633395,-1785.12,0.00012899,2,"2024-04-25T06:30:33.395",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467169,1714026633405,-500.0,0.00012899,2,"2024-04-25T06:30:33.405",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467170,1714026633414,-584.89526877,0.00012899,2,"2024-04-25T06:30:33.414",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467171,1714026633423,-937.6,0.00012899,2,"2024-04-25T06:30:33.423",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467172,1714026633433,-500.0,0.00012899,2,"2024-04-25T06:30:33.433",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467173,1714026633442,-500.0,0.00012899,2,"2024-04-25T06:30:33.442",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467174,1714026633452,-2001.34,0.00012899,2,"2024-04-25T06:30:33.452",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467175,1714026633461,-500.0,0.00012899,2,"2024-04-25T06:30:33.461",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467176,1714026633471,-500.0,0.00012899,2,"2024-04-25T06:30:33.471",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467177,1714026633480,-2621.53,0.00012899,2,"2024-04-25T06:30:33.480",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467178,1714026633490,-500.0,0.00012899,2,"2024-04-25T06:30:33.490",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467179,1714026633499,-500.0,0.00012899,2,"2024-04-25T06:30:33.499",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467180,1714026633508,-1652.45,0.00012899,2,"2024-04-25T06:30:33.508",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467181,1714026633517,-509.97792824,0.00012899,2,"2024-04-25T06:30:33.517",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467182,1714026633526,-761.19,0.00012899,2,"2024-04-25T06:30:33.526",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467183,1714026633536,-500.0,0.00012899,2,"2024-04-25T06:30:33.536",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467184,1714026633545,-500.0,0.00012899,2,"2024-04-25T06:30:33.545",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467185,1714026633554,-9362.92,0.00012899,2,"2024-04-25T06:30:33.554",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467186,1714026633563,-922.67,0.00012899,2,"2024-04-25T06:30:33.563",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467187,1714026633572,-500.0,0.00012899,2,"2024-04-25T06:30:33.572",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467188,1714026633581,-672.47,0.00012899,2,"2024-04-25T06:30:33.581",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467189,1714026633590,-500.0,0.00012899,2,"2024-04-25T06:30:33.590",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467190,1714026633599,-400.22,0.00012899,2,"2024-04-25T06:30:33.599",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467191,1714026633608,-500.0,0.00012899,2,"2024-04-25T06:30:33.608",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467192,1714026633617,-500.0,0.00012899,2,"2024-04-25T06:30:33.617",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467193,1714026633626,-516.5504187,0.00012899,2,"2024-04-25T06:30:33.626",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467194,1714026633635,-401.92767936,0.00012899,2,"2024-04-25T06:30:33.635",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467195,1714026633644,-500.0,0.00012899,2,"2024-04-25T06:30:33.644",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467196,1714026633653,-500.0,0.00012899,2,"2024-04-25T06:30:33.653",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467197,1714026633662,-500.0,0.00012899,2,"2024-04-25T06:30:33.662",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467198,1714026633671,-500.0,0.00012899,2,"2024-04-25T06:30:33.671",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467199,1714026633680,-500.0,0.00012899,2,"2024-04-25T06:30:33.680",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467200,1714026633689,-500.0,0.00012899,2,"2024-04-25T06:30:33.689",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467201,1714026633699,-500.0,0.00012899,2,"2024-04-25T06:30:33.699",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467202,1714026633708,-450.54405501,0.00012899,2,"2024-04-25T06:30:33.708",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467203,1714026633717,-500.0,0.00012899,2,"2024-04-25T06:30:33.717",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467204,1714026633726,-507.40689972,0.00012899,2,"2024-04-25T06:30:33.726",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467205,1714026633735,-500.0,0.00012899,2,"2024-04-25T06:30:33.735",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467206,1714026633744,-500.0,0.00012899,2,"2024-04-25T06:30:33.744",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467207,1714026633753,-500.0,0.00012899,2,"2024-04-25T06:30:33.753",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467208,1714026633762,-40596.000531,0.000129,5,"2024-04-25T06:30:33.762",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467209,1714026633790,-537.59672522,0.00012899,2,"2024-04-25T06:30:33.790",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467210,1714026633799,-9858.62962008,0.000129,5,"2024-04-25T06:30:33.799",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467211,1714026633810,-1800.0,0.000129,5,"2024-04-25T06:30:33.810",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467212,1714026633884,361.34595815,0.0001,2,"2024-04-25T06:30:33.884",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467217,1714026638103,-500.0,0.00012899,2,"2024-04-25T06:30:38.103",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467218,1714026638112,-3646.45277639,0.000129,5,"2024-04-25T06:30:38.112",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467221,1714026639995,-500.0,0.00012899,2,"2024-04-25T06:30:39.995",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467222,1714026640005,-665.79185213,0.000129,5,"2024-04-25T06:30:40.005",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467223,1714026640027,-515.1,0.000129,5,"2024-04-25T06:30:40.027",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467224,1714026640363,-355.72425126,0.000129,5,"2024-04-25T06:30:40.363",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467225,1714026640376,-620.2599762,0.000129,5,"2024-04-25T06:30:40.376",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467226,1714026640387,-315.6,0.000129,5,"2024-04-25T06:30:40.387",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467227,1714026640399,-488.09289437,0.000129,5,"2024-04-25T06:30:40.399",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467228,1714026640410,-666.50811388,0.000129,5,"2024-04-25T06:30:40.410",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467230,1714026640422,-5053.75872295,0.000129,5,"2024-04-25T06:30:40.422",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467231,1714026640439,-316.55500001,0.000129,5,"2024-04-25T06:30:40.439",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467240,1714026642971,-500.0,0.00012899,2,"2024-04-25T06:30:42.971",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467241,1714026642980,-179.52128146,0.00012899,2,"2024-04-25T06:30:42.980",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467242,1714026643027,-320.47871854,0.00012899,2,"2024-04-25T06:30:43.027",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467243,1714026643037,-449.13993161,0.000129,5,"2024-04-25T06:30:43.037",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467244,1714026643050,-1381.05676272,0.000129,5,"2024-04-25T06:30:43.050",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467245,1714026643085,-353.21815342,0.00012898,2,"2024-04-25T06:30:43.085",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467246,1714026643096,-10820.52681283,0.000129,5,"2024-04-25T06:30:43.096",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467247,1714026643362,-337.85090234,0.00012899,2,"2024-04-25T06:30:43.362",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467248,1714026643372,-500.0,0.00012899,2,"2024-04-25T06:30:43.372",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467249,1714026643381,-2983.2103724,0.000129,5,"2024-04-25T06:30:43.381",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467251,1714026647014,-606.6,0.00012899,2,"2024-04-25T06:30:47.014",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467252,1714026647023,-367.27466341,0.00012899,2,"2024-04-25T06:30:47.023",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467253,1714026647032,-155.0,0.00012899,2,"2024-04-25T06:30:47.032",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467254,1714026647041,-40968.3532009,0.000129,5,"2024-04-25T06:30:47.041",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467255,1714026649499,298.81932009,0.0001,2,"2024-04-25T06:30:49.499",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467256,1714026652560,360.81882231,0.0001,2,"2024-04-25T06:30:52.560",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467257,1714026667508,298.81932009,0.0001,2,"2024-04-25T06:31:07.508",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467258,1714026683505,298.81932009,0.0001,2,"2024-04-25T06:31:23.505",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467259,1714026701578,279.88555108,0.0001,2,"2024-04-25T06:31:41.578",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467260,1714026717877,399.27306284,0.0001,2,"2024-04-25T06:31:57.877",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467261,1714026782374,384.98,0.00010007,2,"2024-04-25T06:33:02.374",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467268,1714027298892,391.42,9.962e-05,2,"2024-04-25T06:41:38.892",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467282,1714027832710,-200.0,0.00011727,2,"2024-04-25T06:50:32.710",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467283,1714027832720,-568.07,0.00011744,2,"2024-04-25T06:50:32.720",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467284,1714027832730,-1637.10595204,0.0001175,2,"2024-04-25T06:50:32.730",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467285,1714027832995,-500.15189257,0.0001175,2,"2024-04-25T06:50:32.995",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467286,1714027833004,-200.0,0.00011751,2,"2024-04-25T06:50:33.004",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467287,1714027833014,-775.97,0.00011759,2,"2024-04-25T06:50:33.014",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467288,1714027833023,-936.61,0.00011763,2,"2024-04-25T06:50:33.023",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467289,1714027833032,-163.76,0.00011878,2,"2024-04-25T06:50:33.032",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467290,1714027833042,-224.03,0.00011912,2,"2024-04-25T06:50:33.042",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467291,1714027833051,-150.0,0.00011918,2,"2024-04-25T06:50:33.051",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467292,1714027833060,-154.73,0.00011927,2,"2024-04-25T06:50:33.060",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467293,1714027833070,-162.67,0.00011932,2,"2024-04-25T06:50:33.070",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467294,1714027833080,-85.76509291,0.00011998,2,"2024-04-25T06:50:33.080",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467295,1714027833111,-414.23490709,0.00011998,2,"2024-04-25T06:50:33.111",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467296,1714027833120,-500.0,0.00011998,2,"2024-04-25T06:50:33.120",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467297,1714027833130,-500.0,0.00011998,2,"2024-04-25T06:50:33.130",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467298,1714027833140,-500.0,0.00011998,2,"2024-04-25T06:50:33.140",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467299,1714027833149,-500.0,0.00011998,2,"2024-04-25T06:50:33.149",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467300,1714027833159,-500.0,0.00011998,2,"2024-04-25T06:50:33.159",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467301,1714027833169,-500.0,0.00011998,2,"2024-04-25T06:50:33.169",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467302,1714027833178,-500.0,0.00011998,2,"2024-04-25T06:50:33.178",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467303,1714027833188,-510.51,0.00011998,2,"2024-04-25T06:50:33.188",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467304,1714027833197,-154.73,0.00012134,2,"2024-04-25T06:50:33.197",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467305,1714027833206,-391.42,0.00012226,2,"2024-04-25T06:50:33.206",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467306,1714027833215,-59.4546345,0.00012301,2,"2024-04-25T06:50:33.215",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467307,1714027833230,-443.5453655,0.00012301,2,"2024-04-25T06:50:33.230",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467308,1714027833240,-154.73,0.00012341,2,"2024-04-25T06:50:33.240",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467309,1714027833250,-594.06087357,0.000125,2,"2024-04-25T06:50:33.250",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467332,1714027840618,-503.0,0.00012328,2,"2024-04-25T06:50:40.618",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467333,1714027840628,-3506.64328,0.000125,2,"2024-04-25T06:50:40.628",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467334,1714027840640,-375.3676888,0.000125,2,"2024-04-25T06:50:40.640",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467335,1714027840652,-342.48,0.000125,2,"2024-04-25T06:50:40.652",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467352,1714027846768,-719.95798759,0.000125,2,"2024-04-25T06:50:46.768",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467353,1714027846826,-321.97,0.000125,2,"2024-04-25T06:50:46.826",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467354,1714027846991,-1441.68003764,0.000125,2,"2024-04-25T06:50:46.991",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467356,1714027847115,-197.42726102,0.000125,2,"2024-04-25T06:50:47.115",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467359,1714027847125,-154.73,0.00012549,2,"2024-04-25T06:50:47.125",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467361,1714027847134,-150.0,0.00012698,2,"2024-04-25T06:50:47.134",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467363,1714027847143,-150.0,0.00012727,2,"2024-04-25T06:50:47.143",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467365,1714027847152,-1500.0,0.00012732,2,"2024-04-25T06:50:47.152",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467367,1714027847162,-150.0,0.00012738,2,"2024-04-25T06:50:47.162",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467369,1714027847172,-109.28203604,0.00012763,2,"2024-04-25T06:50:47.172",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467371,1714027847184,-190.71796396,0.00012763,2,"2024-04-25T06:50:47.184",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467373,1714027847195,-150.0,0.00012768,2,"2024-04-25T06:50:47.195",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467375,1714027847204,-150.0,0.00012784,2,"2024-04-25T06:50:47.204",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467377,1714027847214,-150.0,0.00012794,2,"2024-04-25T06:50:47.214",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467379,1714027847224,-150.0,0.0001282,2,"2024-04-25T06:50:47.224",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467381,1714027847233,-185.37376609,0.00012824,2,"2024-04-25T06:50:47.233",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467383,1714027847243,-150.0,0.00012831,2,"2024-04-25T06:50:47.243",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467384,1714027847252,-150.0,0.00012837,2,"2024-04-25T06:50:47.252",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467385,1714027847261,-1067.46763947,0.00012843,2,"2024-04-25T06:50:47.261",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467386,1714027905081,370.29,0.0001003,2,"2024-04-25T06:51:45.081",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467387,1714027917130,2876.74873449,6.94e-05,2,"2024-04-25T06:51:57.130",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467592,1714028409010,351.77,0.0001,2,"2024-04-25T07:00:09.010",0.00025184999999999997,31.63,0.9741751540159724,971302057.8537949]
[323467593,1714028843103,-706.66913894,0.00011894,2,"2024-04-25T07:07:23.103",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467594,1714028843124,-163.76,0.00011895,2,"2024-04-25T07:07:23.124",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467595,1714028843144,-620.78,0.00011911,2,"2024-04-25T07:07:23.144",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467596,1714028843165,-471.98,0.00011923,2,"2024-04-25T07:07:23.165",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467597,1714028843185,-379.22,0.00011943,2,"2024-04-25T07:07:23.185",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467598,1714028843207,-351.77,0.00012264,2,"2024-04-25T07:07:23.207",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467599,1714028843230,-150.0,0.00012666,2,"2024-04-25T07:07:23.230",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467600,1714028843250,-150.0,0.00012731,2,"2024-04-25T07:07:23.250",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467601,1714028843271,-284.85009614,0.00012739,2,"2024-04-25T07:07:23.271",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467602,1714028843293,-185.37376609,0.000128,2,"2024-04-25T07:07:23.293",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467603,1714028843314,-204.35085073,0.000128,2,"2024-04-25T07:07:23.314",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467604,1714028843336,-342.45569332,0.000128,2,"2024-04-25T07:07:23.336",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467605,1714028843357,-150.0,0.00012811,2,"2024-04-25T07:07:23.357",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467606,1714028843379,-432.53236053,0.00012843,2,"2024-04-25T07:07:23.379",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467607,1714028843399,-1513.49481,0.00012843,2,"2024-04-25T07:07:23.399",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467608,1714028843420,-185.37376609,0.0001285,2,"2024-04-25T07:07:23.420",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467609,1714028843440,-9581.6901,0.0001287,2,"2024-04-25T07:07:23.440",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467610,1714028843460,-1000.0,0.00012885,2,"2024-04-25T07:07:23.460",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467611,1714028843479,-1000.0,0.00012886,2,"2024-04-25T07:07:23.479",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467612,1714028843498,-500.0,0.00012886,2,"2024-04-25T07:07:23.498",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467613,1714028843516,-154.73172331,0.0001289,2,"2024-04-25T07:07:23.516",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467614,1714028843536,-157.042515,0.00012894,2,"2024-04-25T07:07:23.536",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467615,1714028843557,-157.042515,0.00012894,2,"2024-04-25T07:07:23.557",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467616,1714028843576,-157.042515,0.00012894,2,"2024-04-25T07:07:23.576",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467617,1714028843596,-157.042515,0.00012894,2,"2024-04-25T07:07:23.596",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467618,1714028843617,-157.042515,0.00012895,2,"2024-04-25T07:07:23.617",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467619,1714028843638,-157.042515,0.00012895,2,"2024-04-25T07:07:23.638",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467620,1714028843658,-157.042515,0.00012895,2,"2024-04-25T07:07:23.658",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467621,1714028843681,-157.042515,0.00012895,2,"2024-04-25T07:07:23.681",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467622,1714028843701,-157.042515,0.00012895,2,"2024-04-25T07:07:23.701",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467623,1714028843720,-157.042515,0.00012895,2,"2024-04-25T07:07:23.720",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467624,1714028843740,-157.042515,0.00012895,2,"2024-04-25T07:07:23.740",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467625,1714028843761,-157.042515,0.00012895,2,"2024-04-25T07:07:23.761",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467626,1714028843782,-157.042515,0.00012896,2,"2024-04-25T07:07:23.782",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467627,1714028843803,-157.042515,0.00012896,2,"2024-04-25T07:07:23.803",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467628,1714028843824,-157.042515,0.00012896,2,"2024-04-25T07:07:23.824",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467629,1714028843845,-157.042515,0.00012896,2,"2024-04-25T07:07:23.845",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467630,1714028843864,-157.042515,0.00012896,2,"2024-04-25T07:07:23.864",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467631,1714028843884,-157.042515,0.00012896,2,"2024-04-25T07:07:23.884",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467632,1714028843904,-157.042515,0.00012896,2,"2024-04-25T07:07:23.904",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467633,1714028843924,-157.042515,0.00012897,2,"2024-04-25T07:07:23.924",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467634,1714028843947,-157.042515,0.00012897,2,"2024-04-25T07:07:23.947",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467635,1714028843967,-157.042515,0.00012897,2,"2024-04-25T07:07:23.967",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467636,1714028843988,-157.042515,0.00012897,2,"2024-04-25T07:07:23.988",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467637,1714028844008,-157.042515,0.00012897,2,"2024-04-25T07:07:24.008",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467638,1714028844029,-157.042515,0.00012897,2,"2024-04-25T07:07:24.029",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467639,1714028844049,-157.042515,0.00012897,2,"2024-04-25T07:07:24.049",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467640,1714028844068,-173.042515,0.00012897,2,"2024-04-25T07:07:24.068",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467641,1714028844088,-155.22478226,0.00012898,2,"2024-04-25T07:07:24.088",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467642,1714028844108,-157.042515,0.00012898,2,"2024-04-25T07:07:24.108",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467643,1714028844128,-157.042515,0.00012898,2,"2024-04-25T07:07:24.128",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467644,1714028844148,-157.042515,0.00012898,2,"2024-04-25T07:07:24.148",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467645,1714028844169,-157.042515,0.00012898,2,"2024-04-25T07:07:24.169",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467646,1714028844189,-157.042515,0.00012898,2,"2024-04-25T07:07:24.189",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467647,1714028844209,-173.042515,0.00012898,2,"2024-04-25T07:07:24.209",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467648,1714028844228,-168.042515,0.00012898,2,"2024-04-25T07:07:24.228",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467649,1714028844247,-500.81687954,0.00012899,2,"2024-04-25T07:07:24.247",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467650,1714028844266,-200.0,0.00012899,10,"2024-04-25T07:07:24.266",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467651,1714028844285,-259.6893917,0.00012899,2,"2024-04-25T07:07:24.285",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467652,1714028844304,-500.0,0.00012899,2,"2024-04-25T07:07:24.304",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467653,1714028844322,-504.27596866,0.00012899,2,"2024-04-25T07:07:24.322",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467654,1714028844341,-500.0,0.00012899,2,"2024-04-25T07:07:24.341",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467655,1714028844359,-509.04328851,0.00012899,2,"2024-04-25T07:07:24.359",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467656,1714028844378,-500.0,0.00012899,2,"2024-04-25T07:07:24.378",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467657,1714028844397,-466.47388953,0.00012899,2,"2024-04-25T07:07:24.397",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467658,1714028844416,-500.0,0.00012899,2,"2024-04-25T07:07:24.416",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467659,1714028844435,-500.0,0.00012899,2,"2024-04-25T07:07:24.435",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467660,1714028844454,-500.0,0.00012899,2,"2024-04-25T07:07:24.454",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467661,1714028844473,-500.0,0.00012899,2,"2024-04-25T07:07:24.473",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467662,1714028844493,-500.0,0.00012899,2,"2024-04-25T07:07:24.493",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467663,1714028844512,-155.54187797,0.00012899,2,"2024-04-25T07:07:24.512",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467664,1714028844531,-500.0,0.00012899,2,"2024-04-25T07:07:24.531",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467665,1714028844550,-500.0,0.00012899,2,"2024-04-25T07:07:24.550",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467666,1714028844569,-492.68628111,0.00012899,2,"2024-04-25T07:07:24.569",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467667,1714028844588,-500.0,0.00012899,2,"2024-04-25T07:07:24.588",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467668,1714028844606,-500.0,0.00012899,2,"2024-04-25T07:07:24.606",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467669,1714028844626,-288.700923,0.00012899,2,"2024-04-25T07:07:24.626",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467670,1714028844645,-538.7878312,0.00012899,2,"2024-04-25T07:07:24.645",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467671,1714028844666,-898.54,0.00012899,2,"2024-04-25T07:07:24.666",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467672,1714028844685,-199.84722261,0.00012899,2,"2024-04-25T07:07:24.685",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467673,1714028844703,-473.74,0.00012899,2,"2024-04-25T07:07:24.703",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467674,1714028844722,-554.34,0.00012899,2,"2024-04-25T07:07:24.722",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467675,1714028844741,-500.0,0.00012899,2,"2024-04-25T07:07:24.741",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467676,1714028844761,-500.0,0.00012899,2,"2024-04-25T07:07:24.761",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467677,1714028844780,-500.0,0.00012899,2,"2024-04-25T07:07:24.780",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467678,1714028844799,-500.0,0.00012899,2,"2024-04-25T07:07:24.799",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467679,1714028844818,-500.0,0.00012899,2,"2024-04-25T07:07:24.818",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467680,1714028844838,-500.0,0.00012899,2,"2024-04-25T07:07:24.838",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467681,1714028844859,-569.81320775,0.00012899,2,"2024-04-25T07:07:24.859",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467682,1714028844879,-500.0,0.00012899,2,"2024-04-25T07:07:24.879",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467683,1714028844900,-500.0,0.00012899,2,"2024-04-25T07:07:24.900",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467684,1714028844925,-500.0,0.00012899,2,"2024-04-25T07:07:24.925",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467685,1714028844949,-500.0,0.00012899,2,"2024-04-25T07:07:24.949",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467686,1714028844969,-500.0,0.00012899,2,"2024-04-25T07:07:24.969",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467687,1714028844989,-500.0,0.00012899,2,"2024-04-25T07:07:24.989",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467688,1714028845008,-500.0,0.00012899,2,"2024-04-25T07:07:25.008",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467689,1714028845028,-500.0,0.00012899,2,"2024-04-25T07:07:25.028",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467690,1714028845047,-500.0,0.00012899,2,"2024-04-25T07:07:25.047",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467691,1714028845066,-521.33581393,0.00012899,2,"2024-04-25T07:07:25.066",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467692,1714028845085,-500.0,0.00012899,2,"2024-04-25T07:07:25.085",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467693,1714028845105,-524.66192676,0.00012899,2,"2024-04-25T07:07:25.105",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467694,1714028845123,-500.0,0.00012899,2,"2024-04-25T07:07:25.123",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467695,1714028845142,-500.0,0.00012899,2,"2024-04-25T07:07:25.142",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467696,1714028845164,-500.0,0.00012899,2,"2024-04-25T07:07:25.164",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467697,1714028845183,-348.90282332,0.00012899,2,"2024-04-25T07:07:25.183",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467698,1714028845201,-500.0,0.00012899,2,"2024-04-25T07:07:25.201",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467699,1714028845221,-500.0,0.00012899,2,"2024-04-25T07:07:25.221",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467700,1714028845239,-500.0,0.00012899,2,"2024-04-25T07:07:25.239",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467701,1714028845259,-581.53133256,0.00012899,2,"2024-04-25T07:07:25.259",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467702,1714028845278,-500.0,0.00012899,2,"2024-04-25T07:07:25.278",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467703,1714028845298,-448.11307762,0.00012899,2,"2024-04-25T07:07:25.298",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467704,1714028845318,-520.48392221,0.00012899,2,"2024-04-25T07:07:25.318",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467705,1714028845337,-293.10873029,0.00012899,2,"2024-04-25T07:07:25.337",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467706,1714028853108,-206.89126971,0.00012899,2,"2024-04-25T07:07:33.108",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467707,1714028853130,-500.0,0.00012899,2,"2024-04-25T07:07:33.130",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467708,1714028853152,-500.0,0.00012899,2,"2024-04-25T07:07:33.152",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467709,1714028853173,-485.28690856,0.00012899,2,"2024-04-25T07:07:33.173",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467710,1714028853197,-491.3398707,0.00012899,2,"2024-04-25T07:07:33.197",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467711,1714028853217,-500.0,0.00012899,2,"2024-04-25T07:07:33.217",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467712,1714028853240,-500.0,0.00012899,2,"2024-04-25T07:07:33.240",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467713,1714028853260,-500.0,0.00012899,2,"2024-04-25T07:07:33.260",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467714,1714028853281,-500.0,0.00012899,2,"2024-04-25T07:07:33.281",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467715,1714028853302,-500.0,0.00012899,2,"2024-04-25T07:07:33.302",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467716,1714028853322,-598.48082523,0.00012899,2,"2024-04-25T07:07:33.322",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467717,1714028853342,-503.40439849,0.00012899,2,"2024-04-25T07:07:33.342",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467718,1714028853363,-500.0,0.00012899,2,"2024-04-25T07:07:33.363",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467719,1714028853385,-193.02552242,0.00012899,2,"2024-04-25T07:07:33.385",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467720,1714028853406,-521.42656485,0.00012899,2,"2024-04-25T07:07:33.406",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467721,1714028853429,-500.0,0.00012899,2,"2024-04-25T07:07:33.429",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467722,1714028853450,-500.0,0.00012899,2,"2024-04-25T07:07:33.450",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467723,1714028853469,-500.0,0.00012899,2,"2024-04-25T07:07:33.469",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467724,1714028853490,-505.88173815,0.00012899,2,"2024-04-25T07:07:33.490",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467725,1714028853513,-500.0,0.00012899,2,"2024-04-25T07:07:33.513",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467726,1714028853535,-235.52482245,0.00012899,2,"2024-04-25T07:07:33.535",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467727,1714028853557,-500.0,0.00012899,2,"2024-04-25T07:07:33.557",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467728,1714028853579,-402.57162114,0.00012899,2,"2024-04-25T07:07:33.579",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467729,1714028853599,-500.0,0.00012899,2,"2024-04-25T07:07:33.599",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467730,1714028853619,-500.0,0.00012899,2,"2024-04-25T07:07:33.619",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467731,1714028853639,-500.0,0.00012899,2,"2024-04-25T07:07:33.639",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467732,1714028853658,-500.0,0.00012899,2,"2024-04-25T07:07:33.658",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467733,1714028853678,-500.0,0.00012899,2,"2024-04-25T07:07:33.678",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467734,1714028853697,-546.23852867,0.00012899,2,"2024-04-25T07:07:33.697",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467735,1714028853717,-500.0,0.00012899,2,"2024-04-25T07:07:33.717",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467736,1714028853737,-630.20856928,0.00012899,2,"2024-04-25T07:07:33.737",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467737,1714028853757,-500.0,0.00012899,2,"2024-04-25T07:07:33.757",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467738,1714028853777,-505.29447977,0.00012899,2,"2024-04-25T07:07:33.777",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467739,1714028853798,-500.0,0.00012899,2,"2024-04-25T07:07:33.798",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467740,1714028853818,-500.0,0.00012899,2,"2024-04-25T07:07:33.818",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467741,1714028853837,-197.92748083,0.00012899,2,"2024-04-25T07:07:33.837",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467742,1714028853857,-500.0,0.00012899,2,"2024-04-25T07:07:33.857",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467743,1714028853877,-500.0,0.00012899,2,"2024-04-25T07:07:33.877",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467744,1714028853897,-500.0,0.00012899,2,"2024-04-25T07:07:33.897",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467745,1714028853918,-603.46,0.00012899,2,"2024-04-25T07:07:33.918",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467746,1714028853938,-207.313917,0.00012899,2,"2024-04-25T07:07:33.938",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467747,1714028853959,-207.313917,0.00012899,2,"2024-04-25T07:07:33.959",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467748,1714028853978,-207.313917,0.00012899,2,"2024-04-25T07:07:33.978",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467749,1714028853999,-207.313917,0.00012899,2,"2024-04-25T07:07:33.999",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467750,1714028854020,-500.0,0.00012899,2,"2024-04-25T07:07:34.020",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467751,1714028854040,-625.47163768,0.00012899,2,"2024-04-25T07:07:34.040",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467752,1714028854059,-288.55283307,0.00012899,2,"2024-04-25T07:07:34.059",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467753,1714028854079,-522.41403953,0.00012899,2,"2024-04-25T07:07:34.079",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467754,1714028854098,-207.313917,0.00012899,2,"2024-04-25T07:07:34.098",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467755,1714028854118,-500.0,0.00012899,2,"2024-04-25T07:07:34.118",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467756,1714028854138,-207.313917,0.00012899,2,"2024-04-25T07:07:34.138",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467757,1714028854158,-207.313917,0.00012899,2,"2024-04-25T07:07:34.158",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467758,1714028854179,-518.26789817,0.00012899,2,"2024-04-25T07:07:34.179",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467759,1714028854198,-207.313917,0.00012899,2,"2024-04-25T07:07:34.198",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467760,1714028854217,-500.0,0.00012899,2,"2024-04-25T07:07:34.217",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467761,1714028854237,-533.5030653,0.00012899,2,"2024-04-25T07:07:34.237",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467762,1714028854257,-500.0,0.00012899,2,"2024-04-25T07:07:34.257",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467763,1714028854276,-558.57,0.00012899,2,"2024-04-25T07:07:34.276",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467764,1714028854296,-521.25252691,0.00012899,2,"2024-04-25T07:07:34.296",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467765,1714028854315,-507.77792814,0.00012899,2,"2024-04-25T07:07:34.315",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467766,1714028854335,-500.0,0.00012899,2,"2024-04-25T07:07:34.335",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467767,1714028854354,-500.0,0.00012899,2,"2024-04-25T07:07:34.354",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467768,1714028854374,-500.0,0.00012899,2,"2024-04-25T07:07:34.374",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467769,1714028854393,-500.0,0.00012899,2,"2024-04-25T07:07:34.393",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467770,1714028854412,-522.47012889,0.00012899,2,"2024-04-25T07:07:34.412",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467771,1714028854431,-500.0,0.00012899,2,"2024-04-25T07:07:34.431",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467772,1714028854451,-503.81185875,0.00012899,2,"2024-04-25T07:07:34.451",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467773,1714028854471,-507.55782123,0.00012899,2,"2024-04-25T07:07:34.471",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467774,1714028854490,-500.0,0.00012899,2,"2024-04-25T07:07:34.490",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467775,1714028854509,-570.68601603,0.00012899,2,"2024-04-25T07:07:34.509",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467776,1714028854528,-500.0,0.00012899,2,"2024-04-25T07:07:34.528",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467777,1714028854547,-501.48568207,0.00012899,2,"2024-04-25T07:07:34.547",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467778,1714028854566,-500.0,0.00012899,2,"2024-04-25T07:07:34.566",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467779,1714028854585,-500.0,0.00012899,2,"2024-04-25T07:07:34.585",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467780,1714028854605,-500.0,0.00012899,2,"2024-04-25T07:07:34.605",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467781,1714028854624,-500.0,0.00012899,2,"2024-04-25T07:07:34.624",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467782,1714028854644,-500.0,0.00012899,2,"2024-04-25T07:07:34.644",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467783,1714028854665,-500.0,0.00012899,2,"2024-04-25T07:07:34.665",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467784,1714028854685,-500.0,0.00012899,2,"2024-04-25T07:07:34.685",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467785,1714028854705,-500.0,0.00012899,2,"2024-04-25T07:07:34.705",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467786,1714028854726,-500.0,0.00012899,2,"2024-04-25T07:07:34.726",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467787,1714028854747,-500.0,0.00012899,2,"2024-04-25T07:07:34.747",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467788,1714028854766,-233.04115154,0.00012899,2,"2024-04-25T07:07:34.766",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467789,1714028854974,-500.0,0.00012899,2,"2024-04-25T07:07:34.974",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467790,1714028854995,-500.0,0.00012899,2,"2024-04-25T07:07:34.995",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467791,1714028855017,-500.0,0.00012899,2,"2024-04-25T07:07:35.017",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467792,1714028855038,-500.0,0.00012899,2,"2024-04-25T07:07:35.038",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467793,1714028855059,-500.0,0.00012899,2,"2024-04-25T07:07:35.059",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467794,1714028855080,-511.36,0.00012899,2,"2024-04-25T07:07:35.080",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467795,1714028855100,-500.0,0.00012899,2,"2024-04-25T07:07:35.100",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467796,1714028855121,-508.8550607,0.00012899,2,"2024-04-25T07:07:35.121",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467797,1714028855141,-587.78,0.00012899,2,"2024-04-25T07:07:35.141",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467798,1714028855162,-500.0,0.00012899,2,"2024-04-25T07:07:35.162",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467799,1714028855183,-150.0,0.00012899,2,"2024-04-25T07:07:35.183",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467800,1714028855203,-503.24,0.00012899,2,"2024-04-25T07:07:35.203",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467801,1714028855224,-500.0,0.00012899,2,"2024-04-25T07:07:35.224",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467802,1714028855246,-500.0,0.00012899,2,"2024-04-25T07:07:35.246",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467803,1714028855266,-500.0,0.00012899,2,"2024-04-25T07:07:35.266",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467804,1714028855287,-500.0,0.00012899,2,"2024-04-25T07:07:35.287",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467805,1714028855308,-500.0,0.00012899,2,"2024-04-25T07:07:35.308",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467806,1714028855329,-500.0,0.00012899,2,"2024-04-25T07:07:35.329",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467807,1714028855349,-500.0,0.00012899,2,"2024-04-25T07:07:35.349",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467808,1714028855369,-500.0,0.00012899,2,"2024-04-25T07:07:35.369",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467809,1714028855389,-500.0,0.00012899,2,"2024-04-25T07:07:35.389",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467810,1714028855409,-500.0,0.00012899,2,"2024-04-25T07:07:35.409",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467811,1714028855430,-500.0,0.00012899,2,"2024-04-25T07:07:35.430",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467812,1714028855450,-500.0,0.00012899,2,"2024-04-25T07:07:35.450",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467813,1714028855470,-500.0,0.00012899,2,"2024-04-25T07:07:35.470",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467814,1714028856420,-500.0,0.00012899,2,"2024-04-25T07:07:36.420",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467815,1714028856450,-500.0,0.00012899,2,"2024-04-25T07:07:36.450",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467816,1714028856475,-500.0,0.00012899,2,"2024-04-25T07:07:36.475",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467817,1714028856974,-500.0,0.00012899,2,"2024-04-25T07:07:36.974",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467818,1714028856997,-500.0,0.00012899,2,"2024-04-25T07:07:36.997",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467819,1714028857019,-500.0,0.00012899,2,"2024-04-25T07:07:37.019",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467820,1714028857042,-500.0,0.00012899,2,"2024-04-25T07:07:37.042",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467821,1714028857063,-500.0,0.00012899,2,"2024-04-25T07:07:37.063",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467822,1714028857084,-1596.12,0.00012899,2,"2024-04-25T07:07:37.084",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467823,1714028857104,-500.0,0.00012899,2,"2024-04-25T07:07:37.104",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467824,1714028857124,-500.0,0.00012899,2,"2024-04-25T07:07:37.124",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467825,1714028857147,-506.51608587,0.00012899,2,"2024-04-25T07:07:37.147",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467826,1714028857170,-506.21330859,0.00012899,2,"2024-04-25T07:07:37.170",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467827,1714028857191,-302.31805575,0.00012899,2,"2024-04-25T07:07:37.191",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467828,1714028857214,-500.0,0.00012899,2,"2024-04-25T07:07:37.214",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467829,1714028857235,-500.0,0.00012899,2,"2024-04-25T07:07:37.235",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467830,1714028857259,-500.0,0.00012899,2,"2024-04-25T07:07:37.259",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467831,1714028857281,-500.0,0.00012899,2,"2024-04-25T07:07:37.281",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467832,1714028857303,-515.26461601,0.00012899,2,"2024-04-25T07:07:37.303",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467833,1714028857324,-500.0,0.00012899,2,"2024-04-25T07:07:37.324",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467834,1714028857347,-500.0,0.00012899,2,"2024-04-25T07:07:37.347",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467835,1714028857371,-500.0,0.00012899,2,"2024-04-25T07:07:37.371",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467836,1714028857392,-500.0,0.00012899,2,"2024-04-25T07:07:37.392",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467837,1714028857412,-500.0,0.00012899,2,"2024-04-25T07:07:37.412",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467838,1714028857433,-500.0,0.00012899,2,"2024-04-25T07:07:37.433",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467839,1714028857453,-505.18473854,0.00012899,2,"2024-04-25T07:07:37.453",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467840,1714028857474,-503.01669685,0.00012899,2,"2024-04-25T07:07:37.474",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467841,1714028857495,-500.0,0.00012899,2,"2024-04-25T07:07:37.495",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467842,1714028857516,-509.24918988,0.00012899,2,"2024-04-25T07:07:37.516",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467843,1714028857537,-500.0,0.00012899,2,"2024-04-25T07:07:37.537",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467844,1714028857558,-500.0,0.00012899,2,"2024-04-25T07:07:37.558",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467845,1714028857579,-500.0,0.00012899,2,"2024-04-25T07:07:37.579",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467846,1714028857599,-500.0,0.00012899,2,"2024-04-25T07:07:37.599",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467847,1714028857619,-500.0,0.00012899,2,"2024-04-25T07:07:37.619",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467848,1714028857639,-500.0,0.00012899,2,"2024-04-25T07:07:37.639",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467849,1714028857660,-500.0,0.00012899,2,"2024-04-25T07:07:37.660",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467850,1714028857683,-500.0,0.00012899,2,"2024-04-25T07:07:37.683",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467851,1714028857703,-537.97,0.00012899,2,"2024-04-25T07:07:37.703",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467852,1714028857724,-500.0,0.00012899,2,"2024-04-25T07:07:37.724",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467853,1714028857744,-500.0,0.00012899,2,"2024-04-25T07:07:37.744",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467854,1714028857764,-500.0,0.00012899,2,"2024-04-25T07:07:37.764",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467855,1714028857783,-1406.1,0.00012899,2,"2024-04-25T07:07:37.783",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467856,1714028857803,-500.0,0.00012899,2,"2024-04-25T07:07:37.803",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467857,1714028857823,-500.0,0.00012899,2,"2024-04-25T07:07:37.823",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467858,1714028857843,-500.0,0.00012899,2,"2024-04-25T07:07:37.843",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467859,1714028857863,-500.0,0.00012899,2,"2024-04-25T07:07:37.863",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467860,1714028857884,-500.0,0.00012899,2,"2024-04-25T07:07:37.884",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467861,1714028857904,-500.0,0.00012899,2,"2024-04-25T07:07:37.904",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467862,1714028857924,-590.56,0.00012899,2,"2024-04-25T07:07:37.924",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467863,1714028857947,-502.14059413,0.00012899,2,"2024-04-25T07:07:37.947",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467864,1714028857968,-500.0,0.00012899,2,"2024-04-25T07:07:37.968",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467865,1714028857988,-500.0,0.00012899,2,"2024-04-25T07:07:37.988",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467866,1714028858008,-500.0,0.00012899,2,"2024-04-25T07:07:38.008",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467867,1714028858029,-511.65626804,0.00012899,2,"2024-04-25T07:07:38.029",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467868,1714028858049,-517.87496306,0.00012899,2,"2024-04-25T07:07:38.049",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467869,1714028858073,-500.0,0.00012899,2,"2024-04-25T07:07:38.073",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467870,1714028858094,-500.0,0.00012899,2,"2024-04-25T07:07:38.094",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467871,1714028858113,-617.83,0.00012899,2,"2024-04-25T07:07:38.113",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467872,1714028858133,-569.04,0.00012899,2,"2024-04-25T07:07:38.133",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467873,1714028858154,-504.93035395,0.00012899,2,"2024-04-25T07:07:38.154",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467874,1714028858175,-500.0,0.00012899,2,"2024-04-25T07:07:38.175",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467875,1714028858194,-500.0,0.00012899,2,"2024-04-25T07:07:38.194",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467876,1714028858215,-502.88146171,0.00012899,2,"2024-04-25T07:07:38.215",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467877,1714028858235,-501.13830619,0.00012899,2,"2024-04-25T07:07:38.235",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467878,1714028858254,-500.0,0.00012899,2,"2024-04-25T07:07:38.254",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467879,1714028858274,-500.0,0.00012899,2,"2024-04-25T07:07:38.274",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467880,1714028858294,-500.0,0.00012899,2,"2024-04-25T07:07:38.294",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467881,1714028858313,-500.0,0.00012899,2,"2024-04-25T07:07:38.313",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467882,1714028858333,-500.0,0.00012899,2,"2024-04-25T07:07:38.333",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467883,1714028858353,-500.0,0.00012899,2,"2024-04-25T07:07:38.353",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467884,1714028858373,-500.0,0.00012899,2,"2024-04-25T07:07:38.373",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467885,1714028858393,-500.0,0.00012899,2,"2024-04-25T07:07:38.393",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467886,1714028858412,-500.0,0.00012899,2,"2024-04-25T07:07:38.412",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467887,1714028858432,-1654.72,0.00012899,2,"2024-04-25T07:07:38.432",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467888,1714028858452,-500.0,0.00012899,2,"2024-04-25T07:07:38.452",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467889,1714028858472,-500.0,0.00012899,2,"2024-04-25T07:07:38.472",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467890,1714028858493,-500.0,0.00012899,2,"2024-04-25T07:07:38.493",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467891,1714028858513,-500.0,0.00012899,2,"2024-04-25T07:07:38.513",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467892,1714028858534,-198.76726109,0.00012899,2,"2024-04-25T07:07:38.534",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467893,1714028858555,-500.0,0.00012899,2,"2024-04-25T07:07:38.555",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467894,1714028858576,-500.0,0.00012899,2,"2024-04-25T07:07:38.576",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467895,1714028858597,-500.0,0.00012899,2,"2024-04-25T07:07:38.597",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467896,1714028858617,-500.0,0.00012899,2,"2024-04-25T07:07:38.617",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467897,1714028858638,-500.0,0.00012899,2,"2024-04-25T07:07:38.638",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467898,1714028858658,-500.0,0.00012899,2,"2024-04-25T07:07:38.658",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467899,1714028858682,-500.0,0.00012899,2,"2024-04-25T07:07:38.682",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467900,1714028858702,-553.98,0.00012899,2,"2024-04-25T07:07:38.702",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467901,1714028858723,-202.16837205,0.00012899,2,"2024-04-25T07:07:38.723",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467902,1714028858743,-500.83941139,0.00012899,2,"2024-04-25T07:07:38.743",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467903,1714028858763,-500.0,0.00012899,2,"2024-04-25T07:07:38.763",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467904,1714028858784,-500.0,0.00012899,2,"2024-04-25T07:07:38.784",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467905,1714028858804,-500.0,0.00012899,2,"2024-04-25T07:07:38.804",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467906,1714028858825,-1260.52,0.00012899,2,"2024-04-25T07:07:38.825",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467907,1714028858845,-500.0,0.00012899,2,"2024-04-25T07:07:38.845",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467908,1714028858865,-500.0,0.00012899,2,"2024-04-25T07:07:38.865",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467909,1714028858885,-500.0,0.00012899,2,"2024-04-25T07:07:38.885",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467910,1714028858905,-500.0,0.00012899,2,"2024-04-25T07:07:38.905",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467911,1714028858926,-500.0,0.00012899,2,"2024-04-25T07:07:38.926",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467912,1714028858950,-500.0,0.00012899,2,"2024-04-25T07:07:38.950",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467913,1714028858970,-500.0,0.00012899,2,"2024-04-25T07:07:38.970",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467914,1714028858991,-500.0,0.00012899,2,"2024-04-25T07:07:38.991",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467915,1714028859013,-609.64,0.00012899,2,"2024-04-25T07:07:39.013",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467916,1714028859037,-500.0,0.00012899,2,"2024-04-25T07:07:39.037",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467917,1714028859057,-500.0,0.00012899,2,"2024-04-25T07:07:39.057",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467918,1714028859078,-1812.11,0.00012899,2,"2024-04-25T07:07:39.078",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467919,1714028859098,-467.81844368,0.00012899,2,"2024-04-25T07:07:39.098",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467920,1714028859120,-514.97,0.00012899,2,"2024-04-25T07:07:39.120",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467921,1714028859140,-500.0,0.00012899,2,"2024-04-25T07:07:39.140",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467922,1714028859161,-500.0,0.00012899,2,"2024-04-25T07:07:39.161",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467923,1714028859183,-2304.1,0.00012899,2,"2024-04-25T07:07:39.183",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467924,1714028859204,-500.0,0.00012899,2,"2024-04-25T07:07:39.204",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467925,1714028859226,-195.39,0.00012899,2,"2024-04-25T07:07:39.226",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467926,1714028859246,-625.22,0.00012899,2,"2024-04-25T07:07:39.246",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467927,1714028859266,-500.0,0.00012899,2,"2024-04-25T07:07:39.266",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467928,1714028859287,-492.80207761,0.00012899,2,"2024-04-25T07:07:39.287",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467929,1714028859308,-500.0,0.00012899,2,"2024-04-25T07:07:39.308",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467930,1714028859329,-500.0,0.00012899,2,"2024-04-25T07:07:39.329",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467931,1714028859350,-1213.11,0.00012899,2,"2024-04-25T07:07:39.350",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467932,1714028859372,-500.0,0.00012899,2,"2024-04-25T07:07:39.372",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467933,1714028859393,-500.0,0.00012899,2,"2024-04-25T07:07:39.393",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467934,1714028859416,-2512.3,0.00012899,2,"2024-04-25T07:07:39.416",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467935,1714028859437,-500.0,0.00012899,2,"2024-04-25T07:07:39.437",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467936,1714028859458,-1031.57,0.00012899,2,"2024-04-25T07:07:39.458",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467937,1714028859480,-151.0,0.00012899,2,"2024-04-25T07:07:39.480",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467938,1714028859500,-151.0,0.00012899,2,"2024-04-25T07:07:39.500",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467939,1714028859521,-500.0,0.00012899,2,"2024-04-25T07:07:39.521",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467940,1714028859542,-151.0,0.00012899,2,"2024-04-25T07:07:39.542",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467941,1714028859562,-151.0,0.00012899,2,"2024-04-25T07:07:39.562",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467942,1714028859582,-151.0,0.00012899,2,"2024-04-25T07:07:39.582",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467943,1714028859602,-151.0,0.00012899,2,"2024-04-25T07:07:39.602",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467944,1714028859623,-151.0,0.00012899,2,"2024-04-25T07:07:39.623",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467945,1714028859644,-151.0,0.00012899,2,"2024-04-25T07:07:39.644",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467946,1714028859667,-500.0,0.00012899,2,"2024-04-25T07:07:39.667",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467947,1714028859687,-151.0,0.00012899,2,"2024-04-25T07:07:39.687",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467948,1714028859707,-151.0,0.00012899,2,"2024-04-25T07:07:39.707",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467949,1714028859728,-151.0,0.00012899,2,"2024-04-25T07:07:39.728",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467950,1714028859749,-151.0,0.00012899,2,"2024-04-25T07:07:39.749",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467951,1714028859769,-151.0,0.00012899,2,"2024-04-25T07:07:39.769",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467952,1714028859789,-500.0,0.00012899,2,"2024-04-25T07:07:39.789",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467953,1714028859809,-151.0,0.00012899,2,"2024-04-25T07:07:39.809",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467954,1714028859829,-151.0,0.00012899,2,"2024-04-25T07:07:39.829",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467955,1714028859849,-151.0,0.00012899,2,"2024-04-25T07:07:39.849",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467956,1714028859870,-196.358042,0.00012899,2,"2024-04-25T07:07:39.870",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467957,1714028859890,-500.0,0.00012899,2,"2024-04-25T07:07:39.890",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467958,1714028859912,-500.0,0.00012899,2,"2024-04-25T07:07:39.912",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467959,1714028859934,-581.79911738,0.00012899,2,"2024-04-25T07:07:39.934",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467960,1714028859959,-500.0,0.00012899,2,"2024-04-25T07:07:39.959",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467961,1714028859980,-1296.01,0.00012899,2,"2024-04-25T07:07:39.980",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467962,1714028860001,-4486.4,0.00012899,2,"2024-04-25T07:07:40.001",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467963,1714028860023,-500.0,0.00012899,2,"2024-04-25T07:07:40.023",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467964,1714028860044,-1073.27,0.00012899,2,"2024-04-25T07:07:40.044",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467965,1714028860065,-500.0,0.00012899,2,"2024-04-25T07:07:40.065",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467966,1714028860269,-500.0,0.00012899,2,"2024-04-25T07:07:40.269",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467967,1714028860290,-1325.15,0.00012899,2,"2024-04-25T07:07:40.290",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467968,1714028860311,-500.0,0.00012899,2,"2024-04-25T07:07:40.311",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467969,1714028860333,-500.0,0.00012899,2,"2024-04-25T07:07:40.333",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467970,1714028860354,-790.31,0.00012899,2,"2024-04-25T07:07:40.354",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467971,1714028860375,-420.73285761,0.00012899,2,"2024-04-25T07:07:40.375",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467972,1714028860396,-863.48,0.00012899,2,"2024-04-25T07:07:40.396",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467973,1714028860417,-500.0,0.00012899,2,"2024-04-25T07:07:40.417",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467974,1714028860438,-500.0,0.00012899,2,"2024-04-25T07:07:40.438",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467975,1714028860459,-500.0,0.00012899,2,"2024-04-25T07:07:40.459",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467976,1714028860480,-500.0,0.00012899,2,"2024-04-25T07:07:40.480",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467977,1714028860500,-500.0,0.00012899,2,"2024-04-25T07:07:40.500",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467978,1714028860521,-500.0,0.00012899,2,"2024-04-25T07:07:40.521",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467979,1714028860541,-500.0,0.00012899,2,"2024-04-25T07:07:40.541",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467980,1714028860562,-95297.39715826,0.000129,5,"2024-04-25T07:07:40.562",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467981,1714028861405,-3627.76953253,0.000129,5,"2024-04-25T07:07:41.405",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467990,1714029032226,-316.59,0.00010289,2,"2024-04-25T07:10:32.226",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467991,1714029032236,-46.61539468,0.00012231,2,"2024-04-25T07:10:32.236",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467992,1714029032279,-456.75460532,0.00012231,2,"2024-04-25T07:10:32.279",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467993,1714029032289,-43.24539468,0.000123,2,"2024-04-25T07:10:32.289",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467994,1714029032301,-271.07460532,0.000123,2,"2024-04-25T07:10:32.301",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467995,1714029032310,-290.43672169,0.00012553,2,"2024-04-25T07:10:32.310",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467996,1714029032334,-26.15327831,0.00012553,2,"2024-04-25T07:10:32.334",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467997,1714029032346,-163.77005437,0.00012799,2,"2024-04-25T07:10:32.346",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467998,1714029032358,-163.77005437,0.000128,2,"2024-04-25T07:10:32.358",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323467999,1714029032368,-623.04247952,0.00012898,2,"2024-04-25T07:10:32.368",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468000,1714029032443,-83.33794406,0.00012898,2,"2024-04-25T07:10:32.443",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468001,1714029032453,-496.64048794,0.00012899,2,"2024-04-25T07:10:32.453",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468002,1714029032466,-3.35951206,0.00012899,2,"2024-04-25T07:10:32.466",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468003,1714029032476,-500.0,0.00012899,2,"2024-04-25T07:10:32.476",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468004,1714029032487,-202.7,0.00012899,2,"2024-04-25T07:10:32.487",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468005,1714029032498,-443.80299141,0.00012899,2,"2024-04-25T07:10:32.498",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468006,1714029032560,-764.19700859,0.00012899,2,"2024-04-25T07:10:32.560",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468007,1714029032572,-500.0,0.00012899,2,"2024-04-25T07:10:32.572",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468008,1714029032583,-601.49548436,0.00012899,2,"2024-04-25T07:10:32.583",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468009,1714029032596,-75.18451564,0.00012899,2,"2024-04-25T07:10:32.596",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468010,1714029032608,-365.01,0.00012899,2,"2024-04-25T07:10:32.608",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468011,1714029032620,-356.06,0.00012899,2,"2024-04-25T07:10:32.620",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468012,1714029032630,-584.24,0.00012899,2,"2024-04-25T07:10:32.630",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468013,1714029032641,-500.0,0.00012899,2,"2024-04-25T07:10:32.641",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468014,1714029032652,-1736.6,0.00012899,2,"2024-04-25T07:10:32.652",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468015,1714029032664,-500.0,0.00012899,2,"2024-04-25T07:10:32.664",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468016,1714029032676,-2208.09,0.00012899,2,"2024-04-25T07:10:32.676",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468018,1714029032687,-500.0,0.00012899,2,"2024-04-25T07:10:32.687",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468019,1714029032698,-500.0,0.00012899,2,"2024-04-25T07:10:32.698",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468021,1714029032709,-1162.57,0.00012899,2,"2024-04-25T07:10:32.709",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468023,1714029032721,-500.0,0.00012899,2,"2024-04-25T07:10:32.721",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468024,1714029032733,-405.4,0.00012899,2,"2024-04-25T07:10:32.733",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468025,1714029032745,-988.59,0.00012899,2,"2024-04-25T07:10:32.745",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468026,1714029032758,-500.0,0.00012899,2,"2024-04-25T07:10:32.758",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468027,1714029032769,-2407.62,0.00012899,2,"2024-04-25T07:10:32.769",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468029,1714029032780,-500.0,0.00012899,2,"2024-04-25T07:10:32.780",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468031,1714029032790,-500.0,0.00012899,2,"2024-04-25T07:10:32.790",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468033,1714029032800,-2019.61,0.00012899,2,"2024-04-25T07:10:32.800",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468035,1714029032813,-500.0,0.00012899,2,"2024-04-25T07:10:32.813",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468036,1714029032827,-8785.87,0.00012899,2,"2024-04-25T07:10:32.827",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468037,1714029032838,-861.1,0.00012899,2,"2024-04-25T07:10:32.838",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468038,1714029032850,-1028.55,0.00012899,2,"2024-04-25T07:10:32.850",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468039,1714029032863,-587.73,0.00012899,2,"2024-04-25T07:10:32.863",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468040,1714029032874,-500.0,0.00012899,2,"2024-04-25T07:10:32.874",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468041,1714029032886,-500.0,0.00012899,2,"2024-04-25T07:10:32.886",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468042,1714029032898,-184011.27045439,0.000129,5,"2024-04-25T07:10:32.898",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468050,1714029038346,-338.24107873,0.00012899,2,"2024-04-25T07:10:38.346",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468051,1714029038358,-165954.73487559,0.000129,5,"2024-04-25T07:10:38.358",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468052,1714029038400,-642718.31667032,0.000129,5,"2024-04-25T07:10:38.400",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468053,1714029038456,-1235.47644,0.000129,5,"2024-04-25T07:10:38.456",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468054,1714029038564,-9735.44810346,0.000129,5,"2024-04-25T07:10:38.564",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468055,1714029038619,-934.93233901,0.000129,5,"2024-04-25T07:10:38.619",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468072,1714029040432,-500.0,0.00012899,2,"2024-04-25T07:10:40.432",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468073,1714029040443,-4519.67019031,0.000129,5,"2024-04-25T07:10:40.443",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468074,1714029040486,-492.88005453,0.000129,5,"2024-04-25T07:10:40.486",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468075,1714029040500,-349.29093456,0.000129,5,"2024-04-25T07:10:40.500",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468076,1714029040543,-316.17000001,0.000129,5,"2024-04-25T07:10:40.543",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468077,1714029040652,-642.92,0.000129,5,"2024-04-25T07:10:40.652",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468078,1714029040710,-410.95356828,0.000129,5,"2024-04-25T07:10:40.710",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468079,1714029040723,-444.48978526,0.000129,5,"2024-04-25T07:10:40.723",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468080,1714029040799,-6465.76881577,0.000129,5,"2024-04-25T07:10:40.799",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468082,1714029043425,-342.45569332,0.000128,2,"2024-04-25T07:10:43.425",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468083,1714029043435,-285.72430668,0.00012899,2,"2024-04-25T07:10:43.435",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468084,1714029043640,-471.65569332,0.00012899,2,"2024-04-25T07:10:43.640",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468085,1714029043653,-3225.27340693,0.000129,5,"2024-04-25T07:10:43.653",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468086,1714029043667,-13330.656,0.000129,5,"2024-04-25T07:10:43.667",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468087,1714029047477,-918.75679,0.00012898,2,"2024-04-25T07:10:47.477",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468088,1714029047495,-3607.75075138,0.00012898,2,"2024-04-25T07:10:47.495",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468089,1714029047515,-896.44191788,0.00012898,2,"2024-04-25T07:10:47.515",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468090,1714029047524,-627.34083177,0.000129,5,"2024-04-25T07:10:47.524",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468091,1714029047536,-147629.98901676,0.000129,5,"2024-04-25T07:10:47.536",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468092,1714029047547,-638.92546,0.000129,5,"2024-04-25T07:10:47.547",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468093,1714029047558,-1730.96353637,0.000129,5,"2024-04-25T07:10:47.558",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323468094,1714029047569,-627.44,0.000129,5,"2024-04-25T07:10:47.569",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473413,1714029187227,890.718014,0.00015,30,"2024-04-25T07:13:07.227",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473414,1714029897762,306.1,0.00010004,2,"2024-04-25T07:24:57.762",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473415,1714030231411,-155.0,0.00010092,2,"2024-04-25T07:30:31.411",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473417,1714030231421,-268.2329954,0.00010093,2,"2024-04-25T07:30:31.421",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473419,1714030231431,-991.83072378,0.00010098,2,"2024-04-25T07:30:31.431",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473424,1714030231468,-551.36002,0.00010098,2,"2024-04-25T07:30:31.468",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473426,1714030231582,-735.87095462,0.00010098,2,"2024-04-25T07:30:31.582",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473427,1714030231592,-2644.942405,0.00011786,2,"2024-04-25T07:30:31.592",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473428,1714030231602,-402.7,0.00011845,2,"2024-04-25T07:30:31.602",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473429,1714030231611,-208.87,0.00011845,2,"2024-04-25T07:30:31.611",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473430,1714030231620,-191.44841429,0.00011862,2,"2024-04-25T07:30:31.620",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473431,1714030231642,-664.84752,0.00011862,2,"2024-04-25T07:30:31.642",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473432,1714030231653,-996.12406571,0.00011862,2,"2024-04-25T07:30:31.653",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473433,1714030231662,-464.3806,0.00011888,2,"2024-04-25T07:30:31.662",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473434,1714030231672,-972.24533429,0.00011988,2,"2024-04-25T07:30:31.672",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473435,1714030231746,-492.85857123,0.00011988,2,"2024-04-25T07:30:31.746",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473436,1714030231756,-57.6017823,0.00011996,2,"2024-04-25T07:30:31.756",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473459,1714030237522,-539.6982177,0.00011996,2,"2024-04-25T07:30:37.522",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473460,1714030237532,-4252.23248201,0.00011997,2,"2024-04-25T07:30:37.532",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473461,1714030237542,-500.0,0.00011998,2,"2024-04-25T07:30:37.542",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473462,1714030237552,-500.0,0.00011998,2,"2024-04-25T07:30:37.552",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473463,1714030237561,-500.0,0.00011998,2,"2024-04-25T07:30:37.561",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473464,1714030237572,-500.0,0.00011998,2,"2024-04-25T07:30:37.572",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473465,1714030237582,-500.0,0.00011998,2,"2024-04-25T07:30:37.582",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473466,1714030237591,-500.0,0.00011998,2,"2024-04-25T07:30:37.591",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473467,1714030237601,-500.0,0.00011998,2,"2024-04-25T07:30:37.601",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473468,1714030237611,-500.0,0.00011998,2,"2024-04-25T07:30:37.611",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473469,1714030237621,-500.0,0.00011998,2,"2024-04-25T07:30:37.621",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473470,1714030237630,-500.0,0.00011998,2,"2024-04-25T07:30:37.630",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473471,1714030237641,-500.0,0.00011998,2,"2024-04-25T07:30:37.641",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473472,1714030237650,-500.0,0.00011998,2,"2024-04-25T07:30:37.650",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473473,1714030237660,-500.0,0.00011998,2,"2024-04-25T07:30:37.660",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473474,1714030237670,-500.0,0.00011998,2,"2024-04-25T07:30:37.670",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473475,1714030237679,-500.0,0.00011998,2,"2024-04-25T07:30:37.679",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473476,1714030237688,-500.0,0.00011998,2,"2024-04-25T07:30:37.688",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473477,1714030237698,-500.0,0.00011998,2,"2024-04-25T07:30:37.698",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473478,1714030237708,-500.0,0.00011998,2,"2024-04-25T07:30:37.708",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473479,1714030237717,-500.0,0.00011998,2,"2024-04-25T07:30:37.717",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473480,1714030237727,-500.0,0.00011998,2,"2024-04-25T07:30:37.727",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473481,1714030237736,-500.0,0.00011998,2,"2024-04-25T07:30:37.736",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473482,1714030237746,-500.0,0.00011998,2,"2024-04-25T07:30:37.746",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473483,1714030237755,-500.0,0.00011998,2,"2024-04-25T07:30:37.755",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473484,1714030237764,-500.0,0.00011998,2,"2024-04-25T07:30:37.764",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473485,1714030237774,-500.0,0.00011998,2,"2024-04-25T07:30:37.774",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473486,1714030237783,-500.0,0.00011998,2,"2024-04-25T07:30:37.783",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473487,1714030237792,-500.0,0.00011998,2,"2024-04-25T07:30:37.792",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473488,1714030237802,-500.0,0.00011998,2,"2024-04-25T07:30:37.802",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473489,1714030237811,-467.25685846,0.00011998,2,"2024-04-25T07:30:37.811",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473490,1714030237823,-32.74314154,0.00011998,2,"2024-04-25T07:30:37.823",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473491,1714030237833,-500.0,0.00011998,2,"2024-04-25T07:30:37.833",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473492,1714030237842,-500.0,0.00011998,2,"2024-04-25T07:30:37.842",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473493,1714030237851,-3.50136897,0.00011998,2,"2024-04-25T07:30:37.851",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473494,1714030237870,-496.49863103,0.00011998,2,"2024-04-25T07:30:37.870",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473497,1714030237880,-500.0,0.00011998,2,"2024-04-25T07:30:37.880",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473498,1714030237890,-500.0,0.00011998,2,"2024-04-25T07:30:37.890",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473501,1714030237899,-500.0,0.00011998,2,"2024-04-25T07:30:37.899",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473503,1714030237909,-500.0,0.00011998,2,"2024-04-25T07:30:37.909",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473504,1714030237917,-500.0,0.00011998,2,"2024-04-25T07:30:37.917",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473506,1714030237927,-500.0,0.00011998,2,"2024-04-25T07:30:37.927",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473508,1714030237936,-500.0,0.00011998,2,"2024-04-25T07:30:37.936",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473510,1714030237945,-500.0,0.00011998,2,"2024-04-25T07:30:37.945",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473537,1714030238180,-500.0,0.00011998,2,"2024-04-25T07:30:38.180",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473540,1714030238194,-500.0,0.00011998,2,"2024-04-25T07:30:38.194",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473542,1714030238203,-500.0,0.00011998,2,"2024-04-25T07:30:38.203",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473544,1714030238212,-500.0,0.00011998,2,"2024-04-25T07:30:38.212",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473546,1714030238221,-500.0,0.00011998,2,"2024-04-25T07:30:38.221",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473548,1714030238230,-500.0,0.00011998,2,"2024-04-25T07:30:38.230",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473550,1714030238239,-500.0,0.00011998,2,"2024-04-25T07:30:38.239",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473552,1714030238248,-500.0,0.00011998,2,"2024-04-25T07:30:38.248",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473554,1714030238257,-500.0,0.00011998,2,"2024-04-25T07:30:38.257",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473555,1714030238266,-455.36,0.00011998,2,"2024-04-25T07:30:38.266",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473558,1714030238275,-500.0,0.00011998,2,"2024-04-25T07:30:38.275",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473560,1714030238284,-500.0,0.00011998,2,"2024-04-25T07:30:38.284",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473562,1714030238293,-500.0,0.00011998,2,"2024-04-25T07:30:38.293",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473564,1714030238303,-500.0,0.00011998,2,"2024-04-25T07:30:38.303",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473566,1714030238312,-500.0,0.00011998,2,"2024-04-25T07:30:38.312",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473568,1714030238326,-500.0,0.00011998,2,"2024-04-25T07:30:38.326",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473570,1714030238335,-500.0,0.00011998,2,"2024-04-25T07:30:38.335",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473572,1714030238345,-500.0,0.00011998,2,"2024-04-25T07:30:38.345",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473574,1714030238354,-500.0,0.00011998,2,"2024-04-25T07:30:38.354",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473576,1714030238363,-500.0,0.00011998,2,"2024-04-25T07:30:38.363",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473578,1714030238372,-500.0,0.00011998,2,"2024-04-25T07:30:38.372",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473580,1714030238383,-500.0,0.00011998,2,"2024-04-25T07:30:38.383",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473582,1714030238393,-500.0,0.00011998,2,"2024-04-25T07:30:38.393",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473584,1714030238403,-500.0,0.00011998,2,"2024-04-25T07:30:38.403",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473585,1714030238413,-500.0,0.00011998,2,"2024-04-25T07:30:38.413",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473586,1714030238422,-500.0,0.00011998,2,"2024-04-25T07:30:38.422",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473587,1714030238432,-500.0,0.00011998,2,"2024-04-25T07:30:38.432",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473588,1714030238441,-500.0,0.00011998,2,"2024-04-25T07:30:38.441",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473589,1714030238451,-500.0,0.00011998,2,"2024-04-25T07:30:38.451",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473590,1714030238459,-500.0,0.00011998,2,"2024-04-25T07:30:38.459",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473591,1714030238469,-500.0,0.00011998,2,"2024-04-25T07:30:38.469",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473592,1714030238478,-500.0,0.00011998,2,"2024-04-25T07:30:38.478",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473593,1714030238487,-500.0,0.00011998,2,"2024-04-25T07:30:38.487",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473594,1714030238497,-500.0,0.00011998,2,"2024-04-25T07:30:38.497",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473595,1714030238507,-500.0,0.00011998,2,"2024-04-25T07:30:38.507",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473596,1714030238516,-500.0,0.00011998,2,"2024-04-25T07:30:38.516",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473597,1714030238526,-500.0,0.00011998,2,"2024-04-25T07:30:38.526",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473598,1714030238535,-500.0,0.00011998,2,"2024-04-25T07:30:38.535",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473599,1714030238543,-500.0,0.00011998,2,"2024-04-25T07:30:38.543",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473600,1714030238553,-500.0,0.00011998,2,"2024-04-25T07:30:38.553",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473602,1714030238562,-500.0,0.00011998,2,"2024-04-25T07:30:38.562",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473603,1714030238571,-500.0,0.00011998,2,"2024-04-25T07:30:38.571",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473605,1714030238580,-500.0,0.00011998,2,"2024-04-25T07:30:38.580",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473607,1714030238589,-500.0,0.00011998,2,"2024-04-25T07:30:38.589",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473609,1714030238598,-500.0,0.00011998,2,"2024-04-25T07:30:38.598",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473611,1714030238607,-511.84,0.00011998,2,"2024-04-25T07:30:38.607",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473613,1714030238617,-180.55833868,0.00012253,2,"2024-04-25T07:30:38.617",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473615,1714030238626,-306.1,0.00012268,2,"2024-04-25T07:30:38.626",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473617,1714030238636,-503.0,0.00012301,2,"2024-04-25T07:30:38.636",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473619,1714030238646,-441.7730168,0.0001232,2,"2024-04-25T07:30:38.646",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473621,1714030238655,-4166.6239,0.0001278,2,"2024-04-25T07:30:38.655",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473623,1714030238664,-1000.0,0.00012841,2,"2024-04-25T07:30:38.664",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473625,1714030238673,-185.58110849,0.00012869,2,"2024-04-25T07:30:38.673",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473627,1714030238683,-185.58110848,0.0001287,2,"2024-04-25T07:30:38.683",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473629,1714030238692,-185.58110848,0.0001287,2,"2024-04-25T07:30:38.692",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473631,1714030238701,-338.0436179,0.0001287,2,"2024-04-25T07:30:38.701",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473633,1714030238710,-265.76037473,0.0001287,2,"2024-04-25T07:30:38.710",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473635,1714030238719,-1481.63762734,0.00012873,2,"2024-04-25T07:30:38.719",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473637,1714030238729,-338.04361779,0.00012873,2,"2024-04-25T07:30:38.729",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473639,1714030238738,-338.04361779,0.00012875,2,"2024-04-25T07:30:38.738",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473641,1714030238748,-338.04361779,0.00012878,2,"2024-04-25T07:30:38.748",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473643,1714030238757,-648.49,0.00012879,2,"2024-04-25T07:30:38.757",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473645,1714030238766,-500.0,0.00012879,2,"2024-04-25T07:30:38.766",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473647,1714030238775,-1664.25,0.00012879,2,"2024-04-25T07:30:38.775",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473649,1714030238784,-1114.13,0.00012879,2,"2024-04-25T07:30:38.784",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473651,1714030238792,-2116.09,0.00012879,2,"2024-04-25T07:30:38.792",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473653,1714030238803,-500.0,0.00012879,2,"2024-04-25T07:30:38.803",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473655,1714030238812,-500.0,0.00012879,2,"2024-04-25T07:30:38.812",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473657,1714030238821,-500.0,0.00012879,2,"2024-04-25T07:30:38.821",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473659,1714030238829,-1935.46,0.00012879,2,"2024-04-25T07:30:38.829",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473661,1714030238838,-710.55,0.00012879,2,"2024-04-25T07:30:38.838",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473663,1714030238847,-500.0,0.00012879,2,"2024-04-25T07:30:38.847",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473665,1714030238856,-628.77,0.00012879,2,"2024-04-25T07:30:38.856",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473667,1714030238865,-8419.79,0.00012879,2,"2024-04-25T07:30:38.865",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473669,1714030238874,-985.69,0.00012879,2,"2024-04-25T07:30:38.874",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473671,1714030238883,-725.82,0.00012879,2,"2024-04-25T07:30:38.883",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473673,1714030238893,-300.19,0.00012879,2,"2024-04-25T07:30:38.893",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473675,1714030238902,-206.86,0.00012879,2,"2024-04-25T07:30:38.902",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473677,1714030238912,-500.0,0.00012879,2,"2024-04-25T07:30:38.912",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473679,1714030238921,-198.24,0.00012879,2,"2024-04-25T07:30:38.921",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473681,1714030238929,-500.0,0.00012879,2,"2024-04-25T07:30:38.929",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473683,1714030238938,-500.0,0.00012879,2,"2024-04-25T07:30:38.938",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473685,1714030238947,-1143.38,0.00012879,2,"2024-04-25T07:30:38.947",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473687,1714030238956,-552.26,0.00012879,2,"2024-04-25T07:30:38.956",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473689,1714030238965,-500.0,0.00012879,2,"2024-04-25T07:30:38.965",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473691,1714030238974,-500.0,0.00012879,2,"2024-04-25T07:30:38.974",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473693,1714030238983,-500.0,0.00012879,2,"2024-04-25T07:30:38.983",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473695,1714030238992,-500.0,0.00012879,2,"2024-04-25T07:30:38.992",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473697,1714030239001,-205512.25534605,0.0001288,2,"2024-04-25T07:30:39.001",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473700,1714030239020,-2929.92869245,0.0001288,2,"2024-04-25T07:30:39.020",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473703,1714030239039,-30316.51912373,0.0001288,2,"2024-04-25T07:30:39.039",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473705,1714030239051,-314.43524009,0.0001288,2,"2024-04-25T07:30:39.051",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473707,1714030239062,-638.25057478,0.0001288,2,"2024-04-25T07:30:39.062",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473778,1714030239693,-2025.3976265,0.0001288,2,"2024-04-25T07:30:39.693",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473786,1714030239750,-1589.5,0.0001288,2,"2024-04-25T07:30:39.750",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473788,1714030239762,-848.46,0.0001288,2,"2024-04-25T07:30:39.762",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473794,1714030239808,-466.10300377,0.0001288,2,"2024-04-25T07:30:39.808",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323473801,1714030239865,-1129.10829927,0.0001288,2,"2024-04-25T07:30:39.865",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474094,1714030242510,-376.224,0.00012878,2,"2024-04-25T07:30:42.510",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474096,1714030242520,-244.53763144,0.00012879,2,"2024-04-25T07:30:42.520",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474098,1714030242529,-3812.70236856,0.0001288,2,"2024-04-25T07:30:42.529",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474123,1714030242673,-175404.7322771,0.0001288,2,"2024-04-25T07:30:42.673",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474126,1714030242685,-465.76997052,0.0001288,2,"2024-04-25T07:30:42.685",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474444,1714030245511,-268.2329954,0.00012878,2,"2024-04-25T07:30:45.511",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474446,1714030245521,-336.50439906,0.00012879,2,"2024-04-25T07:30:45.521",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474448,1714030245530,-500.0,0.00012879,2,"2024-04-25T07:30:45.530",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474450,1714030245539,-640.96,0.00012879,2,"2024-04-25T07:30:45.539",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474452,1714030245548,-45412.3786915,0.0001288,2,"2024-04-25T07:30:45.548",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474455,1714030245561,-729.84447546,0.0001288,2,"2024-04-25T07:30:45.561",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474457,1714030245573,-3150.39333094,0.0001288,2,"2024-04-25T07:30:45.573",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474471,1714030245711,-267.15423859,0.00012878,2,"2024-04-25T07:30:45.711",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474473,1714030245721,-20325.30752241,0.0001288,2,"2024-04-25T07:30:45.721",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474476,1714030245733,-6573.59869803,0.0001288,2,"2024-04-25T07:30:45.733",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474478,1714030245755,-547.84176427,0.0001288,2,"2024-04-25T07:30:45.755",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474481,1714030245766,-480.16982061,0.0001288,2,"2024-04-25T07:30:45.766",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474484,1714030245789,-624.56983749,0.0001288,2,"2024-04-25T07:30:45.789",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474486,1714030245800,-13683.31223292,0.0001288,2,"2024-04-25T07:30:45.800",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323474492,1714030245848,-828.46681849,0.0001288,2,"2024-04-25T07:30:45.848",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475329,1714030306418,150.0,0.00025111,120,"2024-04-25T07:31:46.418",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475330,1714030502842,302.27,9.951e-05,2,"2024-04-25T07:35:02.842",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475331,1714030920721,10000.0,0.00025111,120,"2024-04-25T07:42:00.721",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475332,1714030932738,10000.0,0.0002,60,"2024-04-25T07:42:12.738",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475333,1714030945943,10000.0,0.0002,60,"2024-04-25T07:42:25.943",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475334,1714030956433,6483.28,0.0002,60,"2024-04-25T07:42:36.433",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475335,1714031043465,312.6,9.698e-05,2,"2024-04-25T07:44:03.465",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475336,1714031109828,2000.0,0.0001,3,"2024-04-25T07:45:09.828",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475337,1714031386775,157.63536563,0.0001,2,"2024-04-25T07:49:46.775",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475352,1714031432372,-268.2329954,0.00010983,2,"2024-04-25T07:50:32.372",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475353,1714031432383,-155.0,0.00010984,2,"2024-04-25T07:50:32.383",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475354,1714031432393,-363.85220486,0.00010985,2,"2024-04-25T07:50:32.393",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475355,1714031432402,-3115.08742192,0.00011,2,"2024-04-25T07:50:32.402",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475356,1714031432412,-1743.09709085,0.00011,2,"2024-04-25T07:50:32.412",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475357,1714031432446,-141.81548723,0.00011,2,"2024-04-25T07:50:32.446",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475358,1714031432456,-258.61,0.00011558,2,"2024-04-25T07:50:32.456",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475359,1714031432465,-387.93,0.00011579,2,"2024-04-25T07:50:32.465",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475360,1714031432474,-197.05,0.00011582,2,"2024-04-25T07:50:32.474",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475361,1714031432483,-156.2,0.00011673,2,"2024-04-25T07:50:32.483",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475362,1714031432492,-158.88,0.00011704,2,"2024-04-25T07:50:32.492",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475363,1714031432502,-650.81645026,0.00011763,2,"2024-04-25T07:50:32.502",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475364,1714031432511,-241.39,0.00011764,2,"2024-04-25T07:50:32.511",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475365,1714031432520,-322.16,0.00011764,2,"2024-04-25T07:50:32.520",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475366,1714031432529,-166.2,0.00011818,2,"2024-04-25T07:50:32.529",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475367,1714031432539,-150.0,0.00011826,2,"2024-04-25T07:50:32.539",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475368,1714031432547,-677.84,0.00011901,2,"2024-04-25T07:50:32.547",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475369,1714031432557,-312.6,0.00011962,2,"2024-04-25T07:50:32.557",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475370,1714031432566,-429.3042371,0.00012192,2,"2024-04-25T07:50:32.566",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475371,1714031432577,-278.0257629,0.00012192,2,"2024-04-25T07:50:32.577",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475372,1714031432586,-325.53650473,0.00012234,2,"2024-04-25T07:50:32.586",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475373,1714031432598,-261.37,0.00012234,2,"2024-04-25T07:50:32.598",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475374,1714031432613,-709.55759717,0.00012234,2,"2024-04-25T07:50:32.613",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475375,1714031432622,-503.0,0.00012328,2,"2024-04-25T07:50:32.622",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475376,1714031432632,-177.05834528,0.0001245,2,"2024-04-25T07:50:32.632",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475377,1714031432641,-181.04995257,0.0001247,2,"2024-04-25T07:50:32.641",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475378,1714031432650,-936.02471594,0.0001247,2,"2024-04-25T07:50:32.650",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475379,1714031432659,-180.12156538,0.00012497,2,"2024-04-25T07:50:32.659",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475380,1714031432669,-621.47,0.00012498,2,"2024-04-25T07:50:32.669",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475381,1714031432682,-1594.9,0.00012498,2,"2024-04-25T07:50:32.682",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475382,1714031432691,-1869.83988579,0.00012498,2,"2024-04-25T07:50:32.691",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475383,1714031432707,-158.08011421,0.00012498,2,"2024-04-25T07:50:32.707",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475384,1714031432717,-500.0,0.00012498,2,"2024-04-25T07:50:32.717",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475385,1714031432725,-500.0,0.00012498,2,"2024-04-25T07:50:32.725",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475386,1714031432734,-467.49293272,0.00012498,2,"2024-04-25T07:50:32.734",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475387,1714031432763,-450.29706728,0.00012498,2,"2024-04-25T07:50:32.763",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475388,1714031432773,-274.04,0.00012498,2,"2024-04-25T07:50:32.773",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475389,1714031432782,-500.0,0.00012498,2,"2024-04-25T07:50:32.782",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475390,1714031432791,-7396.54,0.00012498,2,"2024-04-25T07:50:32.791",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475391,1714031432800,-944.62,0.00012498,2,"2024-04-25T07:50:32.800",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475392,1714031432809,-1095.74,0.00012498,2,"2024-04-25T07:50:32.809",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475393,1714031432818,-53391.44862572,0.00012499,2,"2024-04-25T07:50:32.818",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475394,1714031432839,-252.36159747,0.00012499,2,"2024-04-25T07:50:32.839",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475417,1714031437924,-249.51065742,0.00012498,2,"2024-04-25T07:50:37.924",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475418,1714031437934,-416.63014258,0.00012499,2,"2024-04-25T07:50:37.934",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475419,1714031437945,-6405.2,0.00012499,2,"2024-04-25T07:50:37.945",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475420,1714031438016,-329.5347003,0.00012499,2,"2024-04-25T07:50:38.016",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475446,1714031439876,-387.09501446,0.00012185,2,"2024-04-25T07:50:39.876",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475447,1714031439890,-671.10229479,0.00012185,2,"2024-04-25T07:50:39.890",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475448,1714031439936,-500.0,0.00012185,2,"2024-04-25T07:50:39.936",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475449,1714031439950,-480.758087,0.00012185,2,"2024-04-25T07:50:39.950",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475450,1714031440052,-6062.51826341,0.00012185,2,"2024-04-25T07:50:40.052",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475451,1714031440062,-500.0,0.00012498,2,"2024-04-25T07:50:40.062",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475452,1714031440073,-9508.98173658,0.00012499,2,"2024-04-25T07:50:40.073",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475469,1714031442757,-500.32600203,0.00012499,2,"2024-04-25T07:50:42.757",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475475,1714031442811,-1315.45170769,0.00012499,2,"2024-04-25T07:50:42.811",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475480,1714031442867,-437.74724066,0.00012499,2,"2024-04-25T07:50:42.867",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475481,1714031442922,-9635.974481,0.00012499,2,"2024-04-25T07:50:42.922",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475482,1714031443082,-15816.91248693,0.00012499,2,"2024-04-25T07:50:43.082",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475490,1714031445775,-202.63208501,0.00012498,2,"2024-04-25T07:50:45.775",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475491,1714031445785,-268.2329954,0.00012498,2,"2024-04-25T07:50:45.785",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475492,1714031445794,-6653.53491959,0.00012499,2,"2024-04-25T07:50:45.794",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475493,1714031445806,-13864.0,0.00012499,2,"2024-04-25T07:50:45.806",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475494,1714031445885,-10620.54283816,0.00012499,2,"2024-04-25T07:50:45.885",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475495,1714031445895,-156.43579374,0.00012499,2,"2024-04-25T07:50:45.895",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475496,1714031445904,-500.0,0.00012499,2,"2024-04-25T07:50:45.904",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475497,1714031445914,-500.0,0.00012499,2,"2024-04-25T07:50:45.914",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475498,1714031445923,-1529.62,0.00012499,2,"2024-04-25T07:50:45.923",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475499,1714031445932,-500.0,0.00012499,2,"2024-04-25T07:50:45.932",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475500,1714031445941,-495.62297643,0.00012499,2,"2024-04-25T07:50:45.941",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475501,1714031445950,-510.01103473,0.00012499,2,"2024-04-25T07:50:45.950",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475502,1714031445960,-523.28459089,0.00012499,2,"2024-04-25T07:50:45.960",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475503,1714031445970,-510.77063681,0.00012499,2,"2024-04-25T07:50:45.970",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475504,1714031445979,-500.0,0.00012499,2,"2024-04-25T07:50:45.979",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475505,1714031445989,-503.4284246,0.00012499,2,"2024-04-25T07:50:45.989",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475506,1714031445998,-549.58749693,0.00012499,2,"2024-04-25T07:50:45.998",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475507,1714031446008,-515.00291371,0.00012499,2,"2024-04-25T07:50:46.008",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475508,1714031446017,-532.50585587,0.00012499,2,"2024-04-25T07:50:46.017",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475509,1714031446026,-500.0,0.00012499,2,"2024-04-25T07:50:46.026",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475510,1714031446036,-533.25419035,0.00012499,2,"2024-04-25T07:50:46.036",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475511,1714031446046,-500.0,0.00012499,2,"2024-04-25T07:50:46.046",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475512,1714031446056,-264.34647283,0.00012499,2,"2024-04-25T07:50:46.056",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475513,1714031446066,-1341.13,0.00012499,2,"2024-04-25T07:50:46.066",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475514,1714031446076,-503.42088875,0.00012499,2,"2024-04-25T07:50:46.076",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475515,1714031446085,-538.18895258,0.00012499,2,"2024-04-25T07:50:46.085",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475516,1714031446094,-1010.37549602,0.00012499,2,"2024-04-25T07:50:46.094",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475517,1714031446103,-328.54,0.00012499,2,"2024-04-25T07:50:46.103",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475518,1714031446113,-523.28648619,0.00012499,2,"2024-04-25T07:50:46.113",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475519,1714031446123,-408.53341426,0.00012499,2,"2024-04-25T07:50:46.123",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475520,1714031446133,-513.03816333,0.00012499,2,"2024-04-25T07:50:46.133",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475521,1714031446146,-520.57581799,0.00012499,2,"2024-04-25T07:50:46.146",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475522,1714031446157,-514.11609595,0.00012499,2,"2024-04-25T07:50:46.157",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475523,1714031446166,-541.67880363,0.00012499,2,"2024-04-25T07:50:46.166",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475524,1714031446175,-416.4577919,0.00012499,2,"2024-04-25T07:50:46.175",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475525,1714031446185,-506.04441032,0.00012499,2,"2024-04-25T07:50:46.185",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475526,1714031446194,-525.08437706,0.00012499,2,"2024-04-25T07:50:46.194",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475527,1714031446203,-500.0,0.00012499,2,"2024-04-25T07:50:46.203",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475528,1714031446212,-503.92031699,0.00012499,2,"2024-04-25T07:50:46.212",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475529,1714031446221,-176.01989125,0.00012499,2,"2024-04-25T07:50:46.221",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475530,1714031446231,-500.0,0.00012499,2,"2024-04-25T07:50:46.231",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475531,1714031446240,-515.83587847,0.00012499,2,"2024-04-25T07:50:46.240",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475532,1714031446250,-516.14708317,0.00012499,2,"2024-04-25T07:50:46.250",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475533,1714031446260,-500.0,0.00012499,2,"2024-04-25T07:50:46.260",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475534,1714031446270,-501.70722016,0.00012499,2,"2024-04-25T07:50:46.270",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475535,1714031446280,-522.4446049,0.00012499,2,"2024-04-25T07:50:46.280",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475536,1714031446289,-504.58377833,0.00012499,2,"2024-04-25T07:50:46.289",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475537,1714031446299,-626.50595435,0.00012499,2,"2024-04-25T07:50:46.299",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475538,1714031446308,-196.7,0.00012499,2,"2024-04-25T07:50:46.308",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475539,1714031446317,-500.68912476,0.00012499,2,"2024-04-25T07:50:46.317",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475540,1714031446326,-501.97445736,0.00012499,2,"2024-04-25T07:50:46.326",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475541,1714031446336,-502.66861881,0.00012499,2,"2024-04-25T07:50:46.336",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475542,1714031446345,-440.5978,0.00012499,2,"2024-04-25T07:50:46.345",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475543,1714031446354,-500.0,0.00012499,2,"2024-04-25T07:50:46.354",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475544,1714031446363,-502.41532986,0.00012499,2,"2024-04-25T07:50:46.363",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475545,1714031446373,-500.0,0.00012499,2,"2024-04-25T07:50:46.373",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475546,1714031446383,-500.0,0.00012499,2,"2024-04-25T07:50:46.383",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475547,1714031446392,-500.0,0.00012499,2,"2024-04-25T07:50:46.392",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475548,1714031446403,-500.0,0.00012499,2,"2024-04-25T07:50:46.403",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475549,1714031446412,-502.02359698,0.00012499,2,"2024-04-25T07:50:46.412",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475550,1714031446422,-480.12807761,0.00012499,2,"2024-04-25T07:50:46.422",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475551,1714031446432,-524.72466374,0.00012499,2,"2024-04-25T07:50:46.432",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475552,1714031446441,-501.03891789,0.00012499,2,"2024-04-25T07:50:46.441",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475553,1714031446450,-500.0,0.00012499,2,"2024-04-25T07:50:46.450",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475554,1714031446460,-500.91640004,0.00012499,2,"2024-04-25T07:50:46.460",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475555,1714031446469,-381.55085473,0.00012499,2,"2024-04-25T07:50:46.469",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475556,1714031446478,-304.13804032,0.00012499,2,"2024-04-25T07:50:46.478",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475557,1714031446488,-500.0,0.00012499,2,"2024-04-25T07:50:46.488",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475558,1714031446498,-500.5260506,0.00012499,2,"2024-04-25T07:50:46.498",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475559,1714031446507,-501.35886668,0.00012499,2,"2024-04-25T07:50:46.507",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475560,1714031446516,-500.30563784,0.00012499,2,"2024-04-25T07:50:46.516",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475561,1714031446526,-501.25351671,0.00012499,2,"2024-04-25T07:50:46.526",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475562,1714031446536,-500.0,0.00012499,2,"2024-04-25T07:50:46.536",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475563,1714031446545,-502.52826107,0.00012499,2,"2024-04-25T07:50:46.545",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475564,1714031446554,-500.0,0.00012499,2,"2024-04-25T07:50:46.554",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475565,1714031446563,-500.0,0.00012499,2,"2024-04-25T07:50:46.563",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475566,1714031446572,-500.0,0.00012499,2,"2024-04-25T07:50:46.572",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475567,1714031446581,-500.0,0.00012499,2,"2024-04-25T07:50:46.581",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475568,1714031446591,-500.92036449,0.00012499,2,"2024-04-25T07:50:46.591",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475569,1714031446600,-496.77568176,0.00012499,2,"2024-04-25T07:50:46.600",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475570,1714031446610,-500.0,0.00012499,2,"2024-04-25T07:50:46.610",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475571,1714031446619,-502.95333421,0.00012499,2,"2024-04-25T07:50:46.619",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475572,1714031446628,-500.5308286,0.00012499,2,"2024-04-25T07:50:46.628",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475573,1714031446637,-502.25270932,0.00012499,2,"2024-04-25T07:50:46.637",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475574,1714031446647,-374.85,0.00012499,2,"2024-04-25T07:50:46.647",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475575,1714031446656,-500.0,0.00012499,2,"2024-04-25T07:50:46.656",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475576,1714031446665,-501.49538882,0.00012499,2,"2024-04-25T07:50:46.665",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475577,1714031446675,-154.53894592,0.00012499,2,"2024-04-25T07:50:46.675",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475578,1714031446686,-500.0,0.00012499,2,"2024-04-25T07:50:46.686",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475579,1714031446695,-500.20694723,0.00012499,2,"2024-04-25T07:50:46.695",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475580,1714031446705,-501.20127557,0.00012499,2,"2024-04-25T07:50:46.705",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475581,1714031446714,-500.0,0.00012499,2,"2024-04-25T07:50:46.714",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475582,1714031446723,-502.38025159,0.00012499,2,"2024-04-25T07:50:46.723",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475583,1714031446733,-500.90033289,0.00012499,2,"2024-04-25T07:50:46.733",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475584,1714031446743,-500.0,0.00012499,2,"2024-04-25T07:50:46.743",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475585,1714031446755,-500.0,0.00012499,2,"2024-04-25T07:50:46.755",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475586,1714031446765,-501.03897523,0.00012499,2,"2024-04-25T07:50:46.765",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475587,1714031446775,-5130.7,0.00012499,2,"2024-04-25T07:50:46.775",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475588,1714031446785,-500.44218373,0.00012499,2,"2024-04-25T07:50:46.785",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475589,1714031446795,-500.0,0.00012499,2,"2024-04-25T07:50:46.795",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475590,1714031446805,-500.90917269,0.00012499,2,"2024-04-25T07:50:46.805",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475591,1714031446815,-500.0,0.00012499,2,"2024-04-25T07:50:46.815",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475592,1714031446826,-470.0,0.00012499,2,"2024-04-25T07:50:46.826",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475593,1714031446835,-501.58776825,0.00012499,2,"2024-04-25T07:50:46.835",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475594,1714031446845,-500.0,0.00012499,2,"2024-04-25T07:50:46.845",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475595,1714031446856,-502.2679029,0.00012499,2,"2024-04-25T07:50:46.856",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475596,1714031446866,-500.0,0.00012499,2,"2024-04-25T07:50:46.866",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475597,1714031446876,-502.39441168,0.00012499,2,"2024-04-25T07:50:46.876",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475598,1714031446886,-500.0,0.00012499,2,"2024-04-25T07:50:46.886",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475599,1714031446897,-165.92751001,0.00012499,2,"2024-04-25T07:50:46.897",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475600,1714031446909,-500.0,0.00012499,2,"2024-04-25T07:50:46.909",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475601,1714031446919,-500.0,0.00012499,2,"2024-04-25T07:50:46.919",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475602,1714031446930,-500.0,0.00012499,2,"2024-04-25T07:50:46.930",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475603,1714031446942,-500.38930313,0.00012499,2,"2024-04-25T07:50:46.942",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475604,1714031446953,-500.0,0.00012499,2,"2024-04-25T07:50:46.953",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475605,1714031446963,-502.09034481,0.00012499,2,"2024-04-25T07:50:46.963",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475606,1714031446972,-559.9,0.00012499,2,"2024-04-25T07:50:46.972",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475607,1714031446983,-500.16186492,0.00012499,2,"2024-04-25T07:50:46.983",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475608,1714031446993,-500.0,0.00012499,2,"2024-04-25T07:50:46.993",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475609,1714031447003,-500.0,0.00012499,2,"2024-04-25T07:50:47.003",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475610,1714031447014,-500.50951465,0.00012499,2,"2024-04-25T07:50:47.014",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475611,1714031447024,-500.0,0.00012499,2,"2024-04-25T07:50:47.024",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475612,1714031447035,-500.0,0.00012499,2,"2024-04-25T07:50:47.035",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475613,1714031447046,-500.58597261,0.00012499,2,"2024-04-25T07:50:47.046",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475614,1714031447056,-500.0,0.00012499,2,"2024-04-25T07:50:47.056",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475615,1714031447068,-506.26306252,0.00012499,2,"2024-04-25T07:50:47.068",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475616,1714031447078,-2091.33,0.00012499,2,"2024-04-25T07:50:47.078",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475617,1714031447088,-500.0,0.00012499,2,"2024-04-25T07:50:47.088",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475618,1714031447099,-500.66080745,0.00012499,2,"2024-04-25T07:50:47.099",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475619,1714031447111,-500.0,0.00012499,2,"2024-04-25T07:50:47.111",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475620,1714031447121,-501.13051697,0.00012499,2,"2024-04-25T07:50:47.121",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475621,1714031447134,-500.37138878,0.00012499,2,"2024-04-25T07:50:47.134",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475622,1714031447145,-648.37,0.00012499,2,"2024-04-25T07:50:47.145",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475623,1714031447155,-501.0620572,0.00012499,2,"2024-04-25T07:50:47.155",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475624,1714031447164,-500.0,0.00012499,2,"2024-04-25T07:50:47.164",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475625,1714031447173,-500.0,0.00012499,2,"2024-04-25T07:50:47.173",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475626,1714031447182,-503.17990767,0.00012499,2,"2024-04-25T07:50:47.182",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475627,1714031447191,-500.0,0.00012499,2,"2024-04-25T07:50:47.191",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475628,1714031447200,-470.83839017,0.00012499,2,"2024-04-25T07:50:47.200",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475629,1714031447209,-500.0,0.00012499,2,"2024-04-25T07:50:47.209",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475630,1714031447218,-502.03806629,0.00012499,2,"2024-04-25T07:50:47.218",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475631,1714031447227,-500.47354839,0.00012499,2,"2024-04-25T07:50:47.227",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475632,1714031447236,-500.0,0.00012499,2,"2024-04-25T07:50:47.236",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475633,1714031447245,-1555.35,0.00012499,2,"2024-04-25T07:50:47.245",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475634,1714031447255,-505.55169478,0.00012499,2,"2024-04-25T07:50:47.255",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475635,1714031447265,-3927.5,0.00012499,2,"2024-04-25T07:50:47.265",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475636,1714031447273,-458.11884863,0.00012499,2,"2024-04-25T07:50:47.273",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475637,1714031447282,-500.0,0.00012499,2,"2024-04-25T07:50:47.282",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475638,1714031447291,-1677.44,0.00012499,2,"2024-04-25T07:50:47.291",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475639,1714031447300,-500.0,0.00012499,2,"2024-04-25T07:50:47.300",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475640,1714031447310,-500.0,0.00012499,2,"2024-04-25T07:50:47.310",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475641,1714031447320,-500.0,0.00012499,2,"2024-04-25T07:50:47.320",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475642,1714031447330,-1067.71,0.00012499,2,"2024-04-25T07:50:47.330",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475643,1714031447339,-541.14798635,0.00012499,2,"2024-04-25T07:50:47.339",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475644,1714031447349,-500.0,0.00012499,2,"2024-04-25T07:50:47.349",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475645,1714031447359,-500.0,0.00012499,2,"2024-04-25T07:50:47.359",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475646,1714031447367,-500.0,0.00012499,2,"2024-04-25T07:50:47.367",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475647,1714031447376,-500.0,0.00012499,2,"2024-04-25T07:50:47.376",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475648,1714031447385,-500.0,0.00012499,2,"2024-04-25T07:50:47.385",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475649,1714031447395,-500.0,0.00012499,2,"2024-04-25T07:50:47.395",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475650,1714031447406,-509.01546828,0.00012499,2,"2024-04-25T07:50:47.406",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475651,1714031447415,-1854.82,0.00012499,2,"2024-04-25T07:50:47.415",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475652,1714031447425,-500.0,0.00012499,2,"2024-04-25T07:50:47.425",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475653,1714031447435,-500.39859374,0.00012499,2,"2024-04-25T07:50:47.435",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475654,1714031447444,-746.93,0.00012499,2,"2024-04-25T07:50:47.444",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475655,1714031447453,-500.0,0.00012499,2,"2024-04-25T07:50:47.453",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475656,1714031447462,-500.0,0.00012499,2,"2024-04-25T07:50:47.462",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475657,1714031447471,-644.12,0.00012499,2,"2024-04-25T07:50:47.471",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475658,1714031447480,-648.8,0.00012499,2,"2024-04-25T07:50:47.480",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475659,1714031447489,-500.0,0.00012499,2,"2024-04-25T07:50:47.489",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475660,1714031447498,-500.0,0.00012499,2,"2024-04-25T07:50:47.498",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475661,1714031447507,-271.15125276,0.00012499,2,"2024-04-25T07:50:47.507",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475662,1714031447516,-695.58,0.00012499,2,"2024-04-25T07:50:47.516",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475663,1714031447525,-505.44901685,0.00012499,2,"2024-04-25T07:50:47.525",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475664,1714031447534,-552.56795361,0.00012499,2,"2024-04-25T07:50:47.534",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475665,1714031447543,-500.0,0.00012499,2,"2024-04-25T07:50:47.543",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475666,1714031447552,-500.0,0.00012499,2,"2024-04-25T07:50:47.552",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475667,1714031447561,-500.0,0.00012499,2,"2024-04-25T07:50:47.561",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475668,1714031447570,-500.0,0.00012499,2,"2024-04-25T07:50:47.570",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475669,1714031447579,-551.29301671,0.00012499,2,"2024-04-25T07:50:47.579",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475670,1714031447589,-500.0,0.00012499,2,"2024-04-25T07:50:47.589",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475671,1714031447598,-185.94479018,0.00012499,2,"2024-04-25T07:50:47.598",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475672,1714031447608,-551.69136806,0.00012499,2,"2024-04-25T07:50:47.608",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475673,1714031447617,-500.0,0.00012499,2,"2024-04-25T07:50:47.617",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475674,1714031447627,-500.0,0.00012499,2,"2024-04-25T07:50:47.627",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475675,1714031447637,-500.0,0.00012499,2,"2024-04-25T07:50:47.637",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475676,1714031447646,-500.0,0.00012499,2,"2024-04-25T07:50:47.646",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475677,1714031447658,-405.84218866,0.00012499,2,"2024-04-25T07:50:47.658",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475678,1714031447668,-500.0,0.00012499,2,"2024-04-25T07:50:47.668",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475679,1714031447678,-500.0,0.00012499,2,"2024-04-25T07:50:47.678",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475680,1714031447689,-500.0,0.00012499,2,"2024-04-25T07:50:47.689",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475681,1714031447699,-500.0,0.00012499,2,"2024-04-25T07:50:47.699",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475682,1714031447708,-500.0,0.00012499,2,"2024-04-25T07:50:47.708",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475683,1714031447718,-500.0,0.00012499,2,"2024-04-25T07:50:47.718",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475684,1714031447728,-500.0,0.00012499,2,"2024-04-25T07:50:47.728",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475685,1714031447738,-500.0,0.00012499,2,"2024-04-25T07:50:47.738",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475686,1714031447747,-500.0,0.00012499,2,"2024-04-25T07:50:47.747",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475687,1714031447757,-276.38948885,0.00012499,2,"2024-04-25T07:50:47.757",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475688,1714031447767,-500.0,0.00012499,2,"2024-04-25T07:50:47.767",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475689,1714031447777,-500.0,0.00012499,2,"2024-04-25T07:50:47.777",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475690,1714031447787,-500.0,0.00012499,2,"2024-04-25T07:50:47.787",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475691,1714031447796,-500.0,0.00012499,2,"2024-04-25T07:50:47.796",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475692,1714031447806,-500.0,0.00012499,2,"2024-04-25T07:50:47.806",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475693,1714031447815,-500.0,0.00012499,2,"2024-04-25T07:50:47.815",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475694,1714031447825,-500.0,0.00012499,2,"2024-04-25T07:50:47.825",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475695,1714031447835,-500.0,0.00012499,2,"2024-04-25T07:50:47.835",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475696,1714031447845,-554.62865599,0.00012499,2,"2024-04-25T07:50:47.845",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475697,1714031447855,-502.21040367,0.00012499,2,"2024-04-25T07:50:47.855",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475698,1714031447864,-525.84035628,0.00012499,2,"2024-04-25T07:50:47.864",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475699,1714031447874,-503.42029911,0.00012499,2,"2024-04-25T07:50:47.874",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475700,1714031447883,-624.23011509,0.00012499,2,"2024-04-25T07:50:47.883",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475701,1714031447893,-509.27408123,0.00012499,2,"2024-04-25T07:50:47.893",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475702,1714031447904,-500.49714027,0.00012499,2,"2024-04-25T07:50:47.904",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475703,1714031447914,-500.0,0.00012499,2,"2024-04-25T07:50:47.914",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475704,1714031447923,-500.0,0.00012499,2,"2024-04-25T07:50:47.923",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475705,1714031447933,-501.07305571,0.00012499,2,"2024-04-25T07:50:47.933",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475706,1714031447942,-526.85861403,0.00012499,2,"2024-04-25T07:50:47.942",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475707,1714031447952,-504.71327988,0.00012499,2,"2024-04-25T07:50:47.952",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475708,1714031447962,-500.0,0.00012499,2,"2024-04-25T07:50:47.962",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475709,1714031447971,-507.84588372,0.00012499,2,"2024-04-25T07:50:47.971",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475710,1714031447980,-504.81438558,0.00012499,2,"2024-04-25T07:50:47.980",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475711,1714031447990,-500.0,0.00012499,2,"2024-04-25T07:50:47.990",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475712,1714031447999,-504.4110217,0.00012499,2,"2024-04-25T07:50:47.999",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475713,1714031448011,-505.65479686,0.00012499,2,"2024-04-25T07:50:48.011",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475714,1714031448021,-500.0,0.00012499,2,"2024-04-25T07:50:48.021",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475715,1714031448030,-500.0,0.00012499,2,"2024-04-25T07:50:48.030",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475716,1714031448041,-500.0,0.00012499,2,"2024-04-25T07:50:48.041",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475717,1714031448051,-218851.80318663,0.000125,2,"2024-04-25T07:50:48.051",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475718,1714031448104,-39153.43662279,0.000125,2,"2024-04-25T07:50:48.104",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475719,1714031448117,-364.49956708,0.000125,2,"2024-04-25T07:50:48.117",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475720,1714031448133,-320.15,0.000125,2,"2024-04-25T07:50:48.133",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475721,1714031702671,290.38,9.772e-05,2,"2024-04-25T07:55:02.671",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475722,1714032194702,351.33,9.636e-05,2,"2024-04-25T08:03:14.702",0.00025184999999999997,31.67,0.9741830496099697,971037444.5329514]
[323475723,1714032569104,-192.79472849,0.00010831,2,"2024-04-25T08:09:29.104",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475724,1714032569122,-155.0,0.00010831,2,"2024-04-25T08:09:29.122",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475725,1714032569142,-155.0,0.00010832,2,"2024-04-25T08:09:29.142",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475726,1714032569162,-4584.3685979,0.00010832,2,"2024-04-25T08:09:29.162",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475727,1714032569185,-35264.29285231,0.00010832,2,"2024-04-25T08:09:29.185",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475728,1714032569206,-206.8225704,0.00010833,2,"2024-04-25T08:09:29.206",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475729,1714032569225,-706.66913894,0.00010833,2,"2024-04-25T08:09:29.225",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475730,1714032569244,-3081.50969513,0.00010833,2,"2024-04-25T08:09:29.244",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475731,1714032569263,-200.35068603,0.00010834,2,"2024-04-25T08:09:29.263",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475732,1714032569282,-376.93196737,0.00010834,2,"2024-04-25T08:09:29.282",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475733,1714032569301,-194.44129511,0.00010835,2,"2024-04-25T08:09:29.301",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475734,1714032569320,-155.0,0.00010835,2,"2024-04-25T08:09:29.320",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475735,1714032569339,-150.0,0.00010836,2,"2024-04-25T08:09:29.339",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475736,1714032569365,-156.77121029,0.00010842,2,"2024-04-25T08:09:29.365",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475737,1714032569383,-200.0,0.00010919,2,"2024-04-25T08:09:29.383",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475738,1714032569403,-1000.0,0.00010943,2,"2024-04-25T08:09:29.403",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475739,1714032569422,-310.74669652,0.00011,2,"2024-04-25T08:09:29.422",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475740,1714032569441,-166.2,0.00011013,2,"2024-04-25T08:09:29.441",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475741,1714032569460,-876.59854396,0.00011016,2,"2024-04-25T08:09:29.460",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475742,1714032569481,-1077.48301755,0.00011026,2,"2024-04-25T08:09:29.481",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475743,1714032572153,-3787.2213,0.00011026,2,"2024-04-25T08:09:32.153",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475763,1714032631874,-251.79223229,0.00011024,2,"2024-04-25T08:10:31.874",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475764,1714032631983,-432.54330212,0.00011024,2,"2024-04-25T08:10:31.983",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475765,1714032631993,-236.80231061,0.00011025,2,"2024-04-25T08:10:31.993",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475766,1714032632003,-1380.26198727,0.00011026,2,"2024-04-25T08:10:32.003",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475767,1714032632016,-444.84975827,0.00011026,2,"2024-04-25T08:10:32.016",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475768,1714032632027,-418.9925,0.00011026,2,"2024-04-25T08:10:32.027",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475769,1714032632046,-4924.29273481,0.00011026,2,"2024-04-25T08:10:32.046",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475770,1714032632105,-698.40593279,0.00011026,2,"2024-04-25T08:10:32.105",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475789,1714032637854,-1349.90711029,0.00011026,2,"2024-04-25T08:10:37.854",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475794,1714032637910,-9064.42565902,0.00011026,2,"2024-04-25T08:10:37.910",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475795,1714032637919,-1657.92,0.00011434,2,"2024-04-25T08:10:37.919",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475796,1714032637928,-151.15,0.00011472,2,"2024-04-25T08:10:37.928",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475797,1714032637938,-151.15,0.00011515,2,"2024-04-25T08:10:37.938",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475798,1714032637947,-318.06,0.00011554,2,"2024-04-25T08:10:37.947",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475799,1714032637957,-151.15,0.00011558,2,"2024-04-25T08:10:37.957",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475800,1714032637966,-151.15,0.000116,2,"2024-04-25T08:10:37.966",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475801,1714032637975,-151.15,0.00011643,2,"2024-04-25T08:10:37.975",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475802,1714032637985,-11667.39450231,0.00011655,2,"2024-04-25T08:10:37.985",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475803,1714032637994,-151.15,0.00011686,2,"2024-04-25T08:10:37.994",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475804,1714032638003,-151.15,0.00011729,2,"2024-04-25T08:10:38.003",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475805,1714032638012,-220.67,0.0001175,2,"2024-04-25T08:10:38.012",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475806,1714032638022,-151.15,0.00011771,2,"2024-04-25T08:10:38.022",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475807,1714032638033,-151.15,0.00011814,2,"2024-04-25T08:10:38.033",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475808,1714032638042,-151.15,0.00011857,2,"2024-04-25T08:10:38.042",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475809,1714032638051,-3751.67944287,0.00011871,2,"2024-04-25T08:10:38.051",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475810,1714032638061,-151.15,0.00011899,2,"2024-04-25T08:10:38.061",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475811,1714032638070,-351.33,0.000119,2,"2024-04-25T08:10:38.070",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475812,1714032638079,-151.15,0.00011942,2,"2024-04-25T08:10:38.079",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475813,1714032638089,-177.63,0.00011982,2,"2024-04-25T08:10:38.089",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475814,1714032638100,-151.15,0.00011985,2,"2024-04-25T08:10:38.100",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475815,1714032638109,-151.15,0.00012028,2,"2024-04-25T08:10:38.109",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475816,1714032638119,-167.27,0.00012067,2,"2024-04-25T08:10:38.119",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475817,1714032638128,-151.15,0.0001207,2,"2024-04-25T08:10:38.128",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475818,1714032638137,-1000.0,0.00012084,2,"2024-04-25T08:10:38.137",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475819,1714032638147,-2506.16,0.00012085,2,"2024-04-25T08:10:38.147",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475820,1714032638158,-5004.41,0.00012106,2,"2024-04-25T08:10:38.158",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475821,1714032638167,-2502.03,0.00012181,2,"2024-04-25T08:10:38.167",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475822,1714032638176,-2506.16,0.00012201,2,"2024-04-25T08:10:38.176",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475823,1714032638185,-2968.21,0.00012294,2,"2024-04-25T08:10:38.185",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475824,1714032638194,-1000.0,0.00012311,2,"2024-04-25T08:10:38.194",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475825,1714032638204,-2502.03,0.00012318,2,"2024-04-25T08:10:38.204",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475826,1714032638213,-521.0,0.00012328,2,"2024-04-25T08:10:38.213",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475827,1714032638222,-619.0,0.00012328,2,"2024-04-25T08:10:38.222",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475828,1714032638232,-7945.40947207,0.00012378,2,"2024-04-25T08:10:38.232",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475829,1714032638241,-1415.5523,0.00012379,2,"2024-04-25T08:10:38.241",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475830,1714032638249,-156.77121028,0.00012397,2,"2024-04-25T08:10:38.249",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475831,1714032638258,-209.3939524,0.00012397,2,"2024-04-25T08:10:38.258",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475832,1714032638267,-500.0,0.00012398,2,"2024-04-25T08:10:38.267",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475833,1714032638276,-451.2776,0.00012399,2,"2024-04-25T08:10:38.276",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475834,1714032638285,-4676.0311,0.00012399,2,"2024-04-25T08:10:38.285",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475835,1714032638294,-51477.7285,0.000124,2,"2024-04-25T08:10:38.294",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475836,1714032638305,-177.04248623,0.000124,2,"2024-04-25T08:10:38.305",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475837,1714032638314,-580.45653966,0.000124,2,"2024-04-25T08:10:38.314",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475838,1714032638324,-150.0,0.00012466,2,"2024-04-25T08:10:38.324",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475839,1714032638332,-150.0,0.00012466,2,"2024-04-25T08:10:38.332",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475840,1714032638342,-848.83673841,0.00012467,2,"2024-04-25T08:10:38.342",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475841,1714032638351,-154.73172331,0.0001247,2,"2024-04-25T08:10:38.351",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475842,1714032638360,-155.09863485,0.00012478,2,"2024-04-25T08:10:38.360",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475843,1714032638369,-155.05752611,0.00012478,2,"2024-04-25T08:10:38.369",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475844,1714032638378,-1354.07814093,0.00012478,2,"2024-04-25T08:10:38.378",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475845,1714032638387,-4728.74904802,0.00012478,2,"2024-04-25T08:10:38.387",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475846,1714032638397,-326.26746035,0.00012478,2,"2024-04-25T08:10:38.397",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475847,1714032638411,-363.61192949,0.00012478,2,"2024-04-25T08:10:38.411",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475848,1714032638421,-167.36827021,0.00012478,2,"2024-04-25T08:10:38.421",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475849,1714032638431,-155.18676447,0.00012478,2,"2024-04-25T08:10:38.431",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475850,1714032638441,-409.15313021,0.00012478,2,"2024-04-25T08:10:38.441",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475851,1714032638450,-3759.60382736,0.00012478,2,"2024-04-25T08:10:38.450",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475852,1714032638460,-155.54187797,0.00012478,2,"2024-04-25T08:10:38.460",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475853,1714032638468,-2183.61277218,0.00012478,2,"2024-04-25T08:10:38.468",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475854,1714032638478,-155.26114722,0.00012478,2,"2024-04-25T08:10:38.478",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475855,1714032638489,-532.89332388,0.00012478,2,"2024-04-25T08:10:38.489",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475856,1714032638498,-419.86072365,0.00012478,2,"2024-04-25T08:10:38.498",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475857,1714032638507,-457.26381072,0.00012478,2,"2024-04-25T08:10:38.507",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475858,1714032638517,-194.69573726,0.00012478,2,"2024-04-25T08:10:38.517",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475859,1714032638529,-13274.54064497,0.00012478,2,"2024-04-25T08:10:38.529",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475860,1714032638539,-155.22478226,0.00012478,2,"2024-04-25T08:10:38.539",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475861,1714032638548,-155.07014281,0.00012478,2,"2024-04-25T08:10:38.548",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475862,1714032638558,-201.47708419,0.00012478,2,"2024-04-25T08:10:38.558",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475863,1714032638568,-523.79187868,0.00012478,2,"2024-04-25T08:10:38.568",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475864,1714032638576,-266.03906558,0.00012478,2,"2024-04-25T08:10:38.576",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475865,1714032638586,-207.53674708,0.00012478,2,"2024-04-25T08:10:38.586",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475866,1714032638595,-193.8698075,0.00012478,2,"2024-04-25T08:10:38.595",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475867,1714032638604,-1244.54920757,0.00012478,2,"2024-04-25T08:10:38.604",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475868,1714032638613,-207.85411425,0.00012478,2,"2024-04-25T08:10:38.613",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475869,1714032638622,-5556.15853327,0.00012478,2,"2024-04-25T08:10:38.622",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475870,1714032638631,-1287.49239605,0.00012478,2,"2024-04-25T08:10:38.631",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475871,1714032638641,-1059.46903226,0.00012479,3,"2024-04-25T08:10:38.641",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475872,1714032638655,-211.0195828,0.00012479,2,"2024-04-25T08:10:38.655",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475873,1714032638666,-155.0,0.00012479,2,"2024-04-25T08:10:38.666",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475874,1714032638678,-500.0,0.00012479,2,"2024-04-25T08:10:38.678",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475875,1714032638689,-500.0,0.00012479,2,"2024-04-25T08:10:38.689",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475876,1714032638700,-500.0,0.00012479,2,"2024-04-25T08:10:38.700",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475877,1714032638711,-515.67,0.00012479,2,"2024-04-25T08:10:38.711",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475878,1714032638721,-500.0,0.00012479,2,"2024-04-25T08:10:38.721",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475879,1714032638731,-500.0,0.00012479,2,"2024-04-25T08:10:38.731",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475880,1714032638741,-500.0,0.00012479,2,"2024-04-25T08:10:38.741",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475881,1714032638752,-500.0,0.00012479,2,"2024-04-25T08:10:38.752",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475882,1714032638763,-500.0,0.00012479,2,"2024-04-25T08:10:38.763",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475883,1714032638775,-2600.71,0.00012479,2,"2024-04-25T08:10:38.775",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475884,1714032638786,-500.0,0.00012479,2,"2024-04-25T08:10:38.786",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475885,1714032638798,-500.0,0.00012479,2,"2024-04-25T08:10:38.798",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475886,1714032638809,-724.03,0.00012479,2,"2024-04-25T08:10:38.809",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475887,1714032638820,-500.0,0.00012479,2,"2024-04-25T08:10:38.820",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475888,1714032638832,-2357.06,0.00012479,2,"2024-04-25T08:10:38.832",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475889,1714032638843,-500.0,0.00012479,2,"2024-04-25T08:10:38.843",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475890,1714032638853,-547.10116546,0.00012479,2,"2024-04-25T08:10:38.853",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475891,1714032638863,-500.0,0.00012479,2,"2024-04-25T08:10:38.863",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475892,1714032638874,-500.0,0.00012479,2,"2024-04-25T08:10:38.874",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475893,1714032638885,-500.0,0.00012479,2,"2024-04-25T08:10:38.885",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475894,1714032638897,-500.0,0.00012479,2,"2024-04-25T08:10:38.897",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475895,1714032638908,-500.0,0.00012479,2,"2024-04-25T08:10:38.908",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475896,1714032638919,-500.0,0.00012479,2,"2024-04-25T08:10:38.919",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475897,1714032638930,-1892.54,0.00012479,2,"2024-04-25T08:10:38.930",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475898,1714032638941,-500.0,0.00012479,2,"2024-04-25T08:10:38.941",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475899,1714032638953,-500.0,0.00012479,2,"2024-04-25T08:10:38.953",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475900,1714032638965,-1406.25,0.00012479,2,"2024-04-25T08:10:38.965",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475901,1714032638975,-2550.06,0.00012479,2,"2024-04-25T08:10:38.975",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475902,1714032638985,-500.0,0.00012479,2,"2024-04-25T08:10:38.985",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475903,1714032638995,-500.0,0.00012479,2,"2024-04-25T08:10:38.995",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475904,1714032639006,-500.0,0.00012479,2,"2024-04-25T08:10:39.006",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475905,1714032639021,-500.0,0.00012479,2,"2024-04-25T08:10:39.021",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475906,1714032639033,-500.0,0.00012479,2,"2024-04-25T08:10:39.033",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475907,1714032639044,-500.0,0.00012479,2,"2024-04-25T08:10:39.044",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475908,1714032639056,-500.0,0.00012479,2,"2024-04-25T08:10:39.056",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475909,1714032639068,-500.0,0.00012479,2,"2024-04-25T08:10:39.068",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475910,1714032639079,-500.0,0.00012479,2,"2024-04-25T08:10:39.079",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475911,1714032639090,-500.0,0.00012479,2,"2024-04-25T08:10:39.090",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475912,1714032639101,-1280.89,0.00012479,2,"2024-04-25T08:10:39.101",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475913,1714032639113,-500.0,0.00012479,2,"2024-04-25T08:10:39.113",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475914,1714032639124,-500.0,0.00012479,2,"2024-04-25T08:10:39.124",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475915,1714032639136,-500.0,0.00012479,2,"2024-04-25T08:10:39.136",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475916,1714032639148,-500.0,0.00012479,2,"2024-04-25T08:10:39.148",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475917,1714032639158,-2446.68,0.00012479,2,"2024-04-25T08:10:39.158",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475918,1714032639169,-500.0,0.00012479,2,"2024-04-25T08:10:39.169",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475919,1714032639181,-500.0,0.00012479,2,"2024-04-25T08:10:39.181",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475920,1714032639193,-1002.22,0.00012479,2,"2024-04-25T08:10:39.193",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475921,1714032639204,-500.0,0.00012479,2,"2024-04-25T08:10:39.204",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475922,1714032639216,-500.0,0.00012479,2,"2024-04-25T08:10:39.216",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475923,1714032639228,-504.37,0.00012479,2,"2024-04-25T08:10:39.228",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475924,1714032639240,-500.0,0.00012479,2,"2024-04-25T08:10:39.240",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475925,1714032639250,-8054.3,0.00012479,2,"2024-04-25T08:10:39.250",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475926,1714032639260,-500.0,0.00012479,2,"2024-04-25T08:10:39.260",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475927,1714032639270,-1012.48,0.00012479,2,"2024-04-25T08:10:39.270",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475928,1714032639280,-500.0,0.00012479,2,"2024-04-25T08:10:39.280",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475929,1714032639290,-500.0,0.00012479,2,"2024-04-25T08:10:39.290",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475930,1714032639300,-500.0,0.00012479,2,"2024-04-25T08:10:39.300",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475931,1714032639313,-573.07,0.00012479,2,"2024-04-25T08:10:39.313",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475932,1714032639325,-500.0,0.00012479,2,"2024-04-25T08:10:39.325",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475933,1714032639337,-554.34,0.00012479,2,"2024-04-25T08:10:39.337",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475934,1714032639348,-500.0,0.00012479,2,"2024-04-25T08:10:39.348",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475935,1714032639361,-1056.45,0.00012479,2,"2024-04-25T08:10:39.361",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475936,1714032639372,-500.0,0.00012479,2,"2024-04-25T08:10:39.372",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475937,1714032639382,-500.0,0.00012479,2,"2024-04-25T08:10:39.382",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475938,1714032639392,-500.0,0.00012479,2,"2024-04-25T08:10:39.392",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475939,1714032639402,-500.0,0.00012479,2,"2024-04-25T08:10:39.402",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475940,1714032639414,-500.0,0.00012479,2,"2024-04-25T08:10:39.414",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475941,1714032639425,-876.91,0.00012479,2,"2024-04-25T08:10:39.425",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475942,1714032639437,-500.0,0.00012479,2,"2024-04-25T08:10:39.437",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475943,1714032639448,-500.0,0.00012479,2,"2024-04-25T08:10:39.448",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475944,1714032639458,-500.0,0.00012479,2,"2024-04-25T08:10:39.458",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475945,1714032639469,-500.0,0.00012479,2,"2024-04-25T08:10:39.469",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475946,1714032639479,-500.0,0.00012479,2,"2024-04-25T08:10:39.479",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475947,1714032639490,-500.0,0.00012479,2,"2024-04-25T08:10:39.490",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475948,1714032639501,-500.0,0.00012479,2,"2024-04-25T08:10:39.501",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475949,1714032639512,-500.0,0.00012479,2,"2024-04-25T08:10:39.512",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475950,1714032639526,-1490.56,0.00012479,2,"2024-04-25T08:10:39.526",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475951,1714032639536,-500.0,0.00012479,2,"2024-04-25T08:10:39.536",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475952,1714032639547,-500.0,0.00012479,2,"2024-04-25T08:10:39.547",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475953,1714032639558,-589.0,0.0001248,2,"2024-04-25T08:10:39.558",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475954,1714032639569,-1301087.90551466,0.0001248,2,"2024-04-25T08:10:39.569",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475955,1714032639579,-418.94,0.00012493,2,"2024-04-25T08:10:39.579",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475956,1714032639592,-150.0,0.00012493,2,"2024-04-25T08:10:39.592",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475957,1714032639602,-150.0,0.00012493,2,"2024-04-25T08:10:39.602",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475959,1714032639613,-155.08797653,0.00012497,2,"2024-04-25T08:10:39.613",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475960,1714032639623,-500.0,0.00012497,2,"2024-04-25T08:10:39.623",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475961,1714032639636,-500.0,0.00012497,2,"2024-04-25T08:10:39.636",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475962,1714032639648,-500.0,0.00012497,2,"2024-04-25T08:10:39.648",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475964,1714032639660,-500.0,0.00012497,2,"2024-04-25T08:10:39.660",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475966,1714032639673,-500.0,0.00012497,2,"2024-04-25T08:10:39.673",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475968,1714032639683,-517.7,0.00012497,2,"2024-04-25T08:10:39.683",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475970,1714032639693,-500.0,0.00012497,2,"2024-04-25T08:10:39.693",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475972,1714032639704,-500.0,0.00012497,2,"2024-04-25T08:10:39.704",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475973,1714032639714,-202.16837205,0.00012497,2,"2024-04-25T08:10:39.714",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475974,1714032639724,-500.0,0.00012497,2,"2024-04-25T08:10:39.724",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475975,1714032639735,-500.0,0.00012497,2,"2024-04-25T08:10:39.735",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475976,1714032639745,-500.0,0.00012497,2,"2024-04-25T08:10:39.745",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475977,1714032639756,-500.0,0.00012497,2,"2024-04-25T08:10:39.756",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475978,1714032639767,-500.0,0.00012497,2,"2024-04-25T08:10:39.767",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475980,1714032639777,-500.0,0.00012497,2,"2024-04-25T08:10:39.777",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475981,1714032639787,-500.0,0.00012497,2,"2024-04-25T08:10:39.787",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475982,1714032639798,-8514.86,0.00012497,2,"2024-04-25T08:10:39.798",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475983,1714032639808,-500.0,0.00012497,2,"2024-04-25T08:10:39.808",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475984,1714032639818,-500.0,0.00012497,2,"2024-04-25T08:10:39.818",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475985,1714032639829,-500.0,0.00012497,2,"2024-04-25T08:10:39.829",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475986,1714032639839,-500.0,0.00012497,2,"2024-04-25T08:10:39.839",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475987,1714032639850,-500.0,0.00012497,2,"2024-04-25T08:10:39.850",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475988,1714032639861,-155.14460402,0.00012498,2,"2024-04-25T08:10:39.861",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475989,1714032639872,-203.13773057,0.00012498,2,"2024-04-25T08:10:39.872",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475990,1714032639883,-383.04567347,0.00012498,2,"2024-04-25T08:10:39.883",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475991,1714032639895,-928.84187792,0.00012498,2,"2024-04-25T08:10:39.895",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475992,1714032639906,-500.0,0.00012498,2,"2024-04-25T08:10:39.906",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475993,1714032639917,-500.0,0.00012498,2,"2024-04-25T08:10:39.917",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475994,1714032639927,-177.98174877,0.00012498,2,"2024-04-25T08:10:39.927",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475995,1714032639938,-500.0,0.00012498,2,"2024-04-25T08:10:39.938",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475996,1714032639949,-532.84207042,0.00012498,2,"2024-04-25T08:10:39.949",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475997,1714032639960,-500.0,0.00012498,2,"2024-04-25T08:10:39.960",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475998,1714032639971,-500.0,0.00012498,2,"2024-04-25T08:10:39.971",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323475999,1714032639981,-500.0,0.00012498,2,"2024-04-25T08:10:39.981",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476000,1714032639992,-500.0,0.00012498,2,"2024-04-25T08:10:39.992",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476001,1714032640003,-9500.00000032,0.00012498,2,"2024-04-25T08:10:40.003",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476002,1714032640013,-500.0,0.00012498,2,"2024-04-25T08:10:40.013",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476003,1714032640024,-500.0,0.00012498,2,"2024-04-25T08:10:40.024",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476004,1714032640036,-500.0,0.00012498,2,"2024-04-25T08:10:40.036",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476005,1714032640046,-500.0,0.00012498,2,"2024-04-25T08:10:40.046",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476006,1714032640057,-500.0,0.00012498,2,"2024-04-25T08:10:40.057",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476007,1714032640068,-500.0,0.00012498,2,"2024-04-25T08:10:40.068",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476008,1714032640080,-500.0,0.00012498,2,"2024-04-25T08:10:40.080",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476009,1714032640091,-500.0,0.00012498,2,"2024-04-25T08:10:40.091",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476010,1714032640102,-500.0,0.00012498,2,"2024-04-25T08:10:40.102",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476011,1714032640113,-500.0,0.00012498,2,"2024-04-25T08:10:40.113",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476012,1714032640124,-500.0,0.00012498,2,"2024-04-25T08:10:40.124",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476013,1714032640135,-500.0,0.00012498,2,"2024-04-25T08:10:40.135",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476014,1714032640148,-500.0,0.00012498,2,"2024-04-25T08:10:40.148",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476015,1714032640159,-500.0,0.00012498,2,"2024-04-25T08:10:40.159",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476016,1714032640169,-516.03482784,0.00012498,2,"2024-04-25T08:10:40.169",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476017,1714032640180,-500.0,0.00012498,2,"2024-04-25T08:10:40.180",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476018,1714032640190,-500.0,0.00012498,2,"2024-04-25T08:10:40.190",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476019,1714032640201,-648.43,0.00012498,2,"2024-04-25T08:10:40.201",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476020,1714032640212,-500.0,0.00012498,2,"2024-04-25T08:10:40.212",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476021,1714032640223,-500.0,0.00012498,2,"2024-04-25T08:10:40.223",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476022,1714032640233,-500.0,0.00012498,2,"2024-04-25T08:10:40.233",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476023,1714032640244,-525.01960768,0.00012498,2,"2024-04-25T08:10:40.244",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476024,1714032640255,-500.0,0.00012498,2,"2024-04-25T08:10:40.255",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476025,1714032640266,-643.38,0.00012498,2,"2024-04-25T08:10:40.266",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476026,1714032640277,-500.0,0.00012498,2,"2024-04-25T08:10:40.277",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476027,1714032640288,-500.0,0.00012498,2,"2024-04-25T08:10:40.288",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476028,1714032640298,-500.0,0.00012498,2,"2024-04-25T08:10:40.298",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476029,1714032640310,-500.0,0.00012498,2,"2024-04-25T08:10:40.310",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476030,1714032640321,-500.0,0.00012498,2,"2024-04-25T08:10:40.321",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476031,1714032640331,-377.38730864,0.00012498,2,"2024-04-25T08:10:40.331",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476032,1714032640343,-500.0,0.00012498,2,"2024-04-25T08:10:40.343",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476033,1714032640353,-500.0,0.00012498,2,"2024-04-25T08:10:40.353",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476034,1714032640364,-500.0,0.00012498,2,"2024-04-25T08:10:40.364",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476035,1714032640375,-500.0,0.00012498,2,"2024-04-25T08:10:40.375",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476036,1714032640388,-500.0,0.00012498,2,"2024-04-25T08:10:40.388",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476037,1714032640403,-500.0,0.00012498,2,"2024-04-25T08:10:40.403",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476038,1714032640414,-500.0,0.00012498,2,"2024-04-25T08:10:40.414",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476039,1714032640424,-500.0,0.00012498,2,"2024-04-25T08:10:40.424",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476040,1714032640435,-500.0,0.00012498,2,"2024-04-25T08:10:40.435",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476041,1714032640446,-500.0,0.00012498,2,"2024-04-25T08:10:40.446",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476042,1714032640457,-500.0,0.00012498,2,"2024-04-25T08:10:40.457",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476043,1714032640468,-500.0,0.00012498,2,"2024-04-25T08:10:40.468",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476044,1714032640478,-500.0,0.00012498,2,"2024-04-25T08:10:40.478",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476045,1714032640489,-500.0,0.00012498,2,"2024-04-25T08:10:40.489",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476046,1714032640500,-414.41414257,0.00012498,2,"2024-04-25T08:10:40.500",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476047,1714032640512,-500.0,0.00012498,2,"2024-04-25T08:10:40.512",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476048,1714032640523,-500.0,0.00012498,2,"2024-04-25T08:10:40.523",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476049,1714032640534,-501.47865921,0.00012498,2,"2024-04-25T08:10:40.534",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476050,1714032640544,-500.0,0.00012498,2,"2024-04-25T08:10:40.544",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476051,1714032640555,-576.41544385,0.00012498,2,"2024-04-25T08:10:40.555",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476052,1714032640566,-500.0,0.00012498,2,"2024-04-25T08:10:40.566",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476053,1714032640577,-377.38797634,0.00012498,2,"2024-04-25T08:10:40.577",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476054,1714032640588,-500.0,0.00012498,2,"2024-04-25T08:10:40.588",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476055,1714032640598,-500.0,0.00012498,2,"2024-04-25T08:10:40.598",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476056,1714032640609,-574.82635876,0.00012498,2,"2024-04-25T08:10:40.609",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476057,1714032640620,-514.08488164,0.00012498,2,"2024-04-25T08:10:40.620",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476058,1714032640630,-527.64718195,0.00012498,2,"2024-04-25T08:10:40.630",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476059,1714032640643,-500.0,0.00012498,2,"2024-04-25T08:10:40.643",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476060,1714032640653,-500.0,0.00012498,2,"2024-04-25T08:10:40.653",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476061,1714032640664,-500.0,0.00012498,2,"2024-04-25T08:10:40.664",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476062,1714032640675,-500.0,0.00012498,2,"2024-04-25T08:10:40.675",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476063,1714032640685,-500.0,0.00012498,2,"2024-04-25T08:10:40.685",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476064,1714032640696,-539.2259516,0.00012498,2,"2024-04-25T08:10:40.696",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476065,1714032640706,-500.0,0.00012498,2,"2024-04-25T08:10:40.706",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476066,1714032640717,-500.0,0.00012498,2,"2024-04-25T08:10:40.717",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476067,1714032640727,-500.0,0.00012498,2,"2024-04-25T08:10:40.727",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476068,1714032640738,-508.38147202,0.00012498,2,"2024-04-25T08:10:40.738",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476069,1714032640749,-508.75639164,0.00012498,2,"2024-04-25T08:10:40.749",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476070,1714032640759,-500.0,0.00012498,2,"2024-04-25T08:10:40.759",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476071,1714032640770,-562.28430417,0.00012498,2,"2024-04-25T08:10:40.770",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476072,1714032640780,-500.0,0.00012498,2,"2024-04-25T08:10:40.780",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476073,1714032640791,-500.0,0.00012498,2,"2024-04-25T08:10:40.791",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476074,1714032640801,-500.0,0.00012498,2,"2024-04-25T08:10:40.801",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476075,1714032640812,-503.90478931,0.00012498,2,"2024-04-25T08:10:40.812",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476076,1714032640822,-500.0,0.00012498,2,"2024-04-25T08:10:40.822",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476077,1714032640832,-536.02356013,0.00012498,2,"2024-04-25T08:10:40.832",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476078,1714032640842,-504.23629042,0.00012498,2,"2024-04-25T08:10:40.842",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476079,1714032640853,-1347.51,0.00012498,2,"2024-04-25T08:10:40.853",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476080,1714032640863,-500.0,0.00012498,2,"2024-04-25T08:10:40.863",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476081,1714032640874,-1465.88,0.00012498,2,"2024-04-25T08:10:40.874",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476082,1714032640884,-394.19202152,0.00012498,2,"2024-04-25T08:10:40.884",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476083,1714032640896,-500.0,0.00012498,2,"2024-04-25T08:10:40.896",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476084,1714032640906,-523.41345019,0.00012498,2,"2024-04-25T08:10:40.906",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476085,1714032640916,-500.0,0.00012498,2,"2024-04-25T08:10:40.916",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476086,1714032640926,-222.1596185,0.00012498,2,"2024-04-25T08:10:40.926",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476087,1714032640936,-157.77868432,0.00012498,2,"2024-04-25T08:10:40.936",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476088,1714032640946,-435.57199887,0.00012498,2,"2024-04-25T08:10:40.946",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476089,1714032640956,-150.0,0.00012498,2,"2024-04-25T08:10:40.956",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476090,1714032640966,-363.52574218,0.00012498,2,"2024-04-25T08:10:40.966",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476091,1714032640976,-512.4166749,0.00012498,2,"2024-04-25T08:10:40.976",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476092,1714032640986,-502.05923926,0.00012498,2,"2024-04-25T08:10:40.986",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476093,1714032640996,-160.7233172,0.00012498,2,"2024-04-25T08:10:40.996",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476094,1714032641006,-500.0,0.00012498,2,"2024-04-25T08:10:41.006",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476095,1714032641017,-506.29239089,0.00012498,2,"2024-04-25T08:10:41.017",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476096,1714032641030,-501.7464011,0.00012498,2,"2024-04-25T08:10:41.030",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476097,1714032641040,-500.0,0.00012498,2,"2024-04-25T08:10:41.040",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476098,1714032641051,-525.00532628,0.00012498,2,"2024-04-25T08:10:41.051",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476099,1714032641063,-519.24692221,0.00012498,2,"2024-04-25T08:10:41.063",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476100,1714032641073,-500.0,0.00012498,2,"2024-04-25T08:10:41.073",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476101,1714032641084,-553.06936926,0.00012498,2,"2024-04-25T08:10:41.084",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476102,1714032641094,-500.0,0.00012498,2,"2024-04-25T08:10:41.094",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476103,1714032641104,-500.0,0.00012498,2,"2024-04-25T08:10:41.104",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476104,1714032641115,-500.0,0.00012498,2,"2024-04-25T08:10:41.115",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476105,1714032641126,-500.0,0.00012498,2,"2024-04-25T08:10:41.126",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476106,1714032641135,-500.0,0.00012498,2,"2024-04-25T08:10:41.135",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476107,1714032641439,-500.0,0.00012498,2,"2024-04-25T08:10:41.439",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476108,1714032641464,-500.0,0.00012498,2,"2024-04-25T08:10:41.464",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476109,1714032641481,-500.0,0.00012498,2,"2024-04-25T08:10:41.481",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476110,1714032641492,-500.0,0.00012498,2,"2024-04-25T08:10:41.492",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476111,1714032641503,-573.07237551,0.00012498,2,"2024-04-25T08:10:41.503",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476112,1714032641513,-500.0,0.00012498,2,"2024-04-25T08:10:41.513",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476113,1714032641523,-512.55460963,0.00012498,2,"2024-04-25T08:10:41.523",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476114,1714032641533,-500.0,0.00012498,2,"2024-04-25T08:10:41.533",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476115,1714032641543,-500.0,0.00012498,2,"2024-04-25T08:10:41.543",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476116,1714032641554,-525.91609066,0.00012498,2,"2024-04-25T08:10:41.554",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476117,1714032641563,-500.0,0.00012498,2,"2024-04-25T08:10:41.563",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476118,1714032641574,-299.49,0.00012498,2,"2024-04-25T08:10:41.574",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476119,1714032641584,-500.92474567,0.00012498,2,"2024-04-25T08:10:41.584",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476120,1714032641593,-509.38816839,0.00012498,2,"2024-04-25T08:10:41.593",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476121,1714032641603,-500.0,0.00012498,2,"2024-04-25T08:10:41.603",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476122,1714032641613,-526.06727544,0.00012498,2,"2024-04-25T08:10:41.613",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476123,1714032641623,-174.4393648,0.00012498,2,"2024-04-25T08:10:41.623",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476124,1714032641632,-500.0,0.00012498,2,"2024-04-25T08:10:41.632",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476125,1714032641642,-500.0,0.00012498,2,"2024-04-25T08:10:41.642",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476126,1714032641652,-227.75841082,0.00012498,2,"2024-04-25T08:10:41.652",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476127,1714032641662,-500.0,0.00012498,2,"2024-04-25T08:10:41.662",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476128,1714032641671,-502.06113389,0.00012498,2,"2024-04-25T08:10:41.671",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476129,1714032641682,-509.59832112,0.00012498,2,"2024-04-25T08:10:41.682",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476130,1714032641692,-500.0,0.00012498,2,"2024-04-25T08:10:41.692",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476131,1714032641703,-506.74884986,0.00012498,2,"2024-04-25T08:10:41.703",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476132,1714032641713,-500.0,0.00012498,2,"2024-04-25T08:10:41.713",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476133,1714032641725,-500.0,0.00012498,2,"2024-04-25T08:10:41.725",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476134,1714032641736,-500.0,0.00012498,2,"2024-04-25T08:10:41.736",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476135,1714032641748,-505.4239124,0.00012498,2,"2024-04-25T08:10:41.748",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476136,1714032641760,-559.5264426,0.00012498,2,"2024-04-25T08:10:41.760",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476137,1714032641771,-500.0,0.00012498,2,"2024-04-25T08:10:41.771",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476138,1714032641784,-500.0,0.00012498,2,"2024-04-25T08:10:41.784",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476139,1714032641795,-500.0,0.00012498,2,"2024-04-25T08:10:41.795",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476140,1714032641805,-502.05778128,0.00012498,2,"2024-04-25T08:10:41.805",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476141,1714032641816,-530.90379613,0.00012498,2,"2024-04-25T08:10:41.816",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476142,1714032641826,-500.0,0.00012498,2,"2024-04-25T08:10:41.826",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476143,1714032641837,-500.0,0.00012498,2,"2024-04-25T08:10:41.837",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476144,1714032641850,-500.0,0.00012498,2,"2024-04-25T08:10:41.850",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476145,1714032641860,-175.31783392,0.00012498,2,"2024-04-25T08:10:41.860",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476146,1714032641871,-500.0,0.00012498,2,"2024-04-25T08:10:41.871",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476147,1714032641881,-507.51725197,0.00012498,2,"2024-04-25T08:10:41.881",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476148,1714032641891,-500.0,0.00012498,2,"2024-04-25T08:10:41.891",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476149,1714032641901,-500.0,0.00012498,2,"2024-04-25T08:10:41.901",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476150,1714032641911,-503.01747096,0.00012498,2,"2024-04-25T08:10:41.911",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476151,1714032641922,-501.6670218,0.00012498,2,"2024-04-25T08:10:41.922",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476152,1714032641932,-500.0,0.00012498,2,"2024-04-25T08:10:41.932",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476153,1714032641942,-500.0,0.00012498,2,"2024-04-25T08:10:41.942",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476154,1714032641952,-571.58284344,0.00012498,2,"2024-04-25T08:10:41.952",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476155,1714032641963,-500.0,0.00012498,2,"2024-04-25T08:10:41.963",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476156,1714032641974,-500.0,0.00012498,2,"2024-04-25T08:10:41.974",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476157,1714032641988,-523.55,0.00012498,2,"2024-04-25T08:10:41.988",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476158,1714032641998,-500.0,0.00012498,2,"2024-04-25T08:10:41.998",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476159,1714032642008,-500.0,0.00012498,2,"2024-04-25T08:10:42.008",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476160,1714032642021,-500.0,0.00012498,2,"2024-04-25T08:10:42.021",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476161,1714032642034,-500.0,0.00012498,2,"2024-04-25T08:10:42.034",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476162,1714032642044,-501.94152878,0.00012498,2,"2024-04-25T08:10:42.044",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476163,1714032642054,-501.06681004,0.00012498,2,"2024-04-25T08:10:42.054",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476164,1714032642064,-500.0,0.00012498,2,"2024-04-25T08:10:42.064",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476165,1714032642074,-526.91868834,0.00012498,2,"2024-04-25T08:10:42.074",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476166,1714032642084,-500.0,0.00012498,2,"2024-04-25T08:10:42.084",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476167,1714032642095,-502.42176914,0.00012498,2,"2024-04-25T08:10:42.095",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476168,1714032642109,-500.0,0.00012498,2,"2024-04-25T08:10:42.109",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476169,1714032642121,-500.0,0.00012498,2,"2024-04-25T08:10:42.121",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476170,1714032642131,-500.0,0.00012498,2,"2024-04-25T08:10:42.131",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476171,1714032642142,-500.0,0.00012498,2,"2024-04-25T08:10:42.142",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476172,1714032642154,-500.0,0.00012498,2,"2024-04-25T08:10:42.154",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476173,1714032642164,-500.0,0.00012498,2,"2024-04-25T08:10:42.164",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476174,1714032642174,-514.75422803,0.00012498,2,"2024-04-25T08:10:42.174",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476175,1714032642184,-551.19,0.00012498,2,"2024-04-25T08:10:42.184",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476176,1714032642194,-500.0,0.00012498,2,"2024-04-25T08:10:42.194",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476177,1714032642204,-597.40877778,0.00012498,2,"2024-04-25T08:10:42.204",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476178,1714032642214,-520.65557546,0.00012498,2,"2024-04-25T08:10:42.214",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476179,1714032642225,-406.33333049,0.00012498,2,"2024-04-25T08:10:42.225",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476180,1714032642235,-500.0,0.00012498,2,"2024-04-25T08:10:42.235",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476181,1714032642247,-500.0,0.00012498,2,"2024-04-25T08:10:42.247",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476182,1714032642258,-505.2721633,0.00012498,2,"2024-04-25T08:10:42.258",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476183,1714032642268,-500.0,0.00012498,2,"2024-04-25T08:10:42.268",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476184,1714032642280,-500.0,0.00012498,2,"2024-04-25T08:10:42.280",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476185,1714032642291,-500.95004474,0.00012498,2,"2024-04-25T08:10:42.291",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476186,1714032642301,-457.40214613,0.00012498,2,"2024-04-25T08:10:42.301",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476187,1714032642312,-500.0,0.00012498,2,"2024-04-25T08:10:42.312",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476188,1714032642322,-460.13532042,0.00012498,2,"2024-04-25T08:10:42.322",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476189,1714032642333,-500.0,0.00012498,2,"2024-04-25T08:10:42.333",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476190,1714032642344,-500.0,0.00012498,2,"2024-04-25T08:10:42.344",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476191,1714032642354,-504.48129969,0.00012498,2,"2024-04-25T08:10:42.354",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476192,1714032642364,-500.0,0.00012498,2,"2024-04-25T08:10:42.364",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476193,1714032642375,-503.04701793,0.00012498,2,"2024-04-25T08:10:42.375",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476194,1714032642385,-500.0,0.00012498,2,"2024-04-25T08:10:42.385",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476195,1714032642396,-527.70438339,0.00012498,2,"2024-04-25T08:10:42.396",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476196,1714032642406,-500.0,0.00012498,2,"2024-04-25T08:10:42.406",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476197,1714032642416,-500.0,0.00012498,2,"2024-04-25T08:10:42.416",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476198,1714032642427,-507.4407832,0.00012498,2,"2024-04-25T08:10:42.427",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476199,1714032642436,-500.0,0.00012498,2,"2024-04-25T08:10:42.436",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476200,1714032642447,-500.0,0.00012498,2,"2024-04-25T08:10:42.447",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476201,1714032642456,-500.0,0.00012498,2,"2024-04-25T08:10:42.456",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476202,1714032642467,-489.30627906,0.00012498,2,"2024-04-25T08:10:42.467",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476203,1714032642476,-500.0,0.00012498,2,"2024-04-25T08:10:42.476",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476204,1714032642485,-504.17700013,0.00012498,2,"2024-04-25T08:10:42.485",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476205,1714032642495,-500.0,0.00012498,2,"2024-04-25T08:10:42.495",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476206,1714032642504,-500.0,0.00012498,2,"2024-04-25T08:10:42.504",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476207,1714032642513,-252.47655744,0.00012498,2,"2024-04-25T08:10:42.513",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476208,1714032642522,-500.0,0.00012498,2,"2024-04-25T08:10:42.522",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476209,1714032642532,-527.46613734,0.00012498,2,"2024-04-25T08:10:42.532",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476210,1714032642541,-503.26432233,0.00012498,2,"2024-04-25T08:10:42.541",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476211,1714032642550,-500.0,0.00012498,2,"2024-04-25T08:10:42.550",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476212,1714032642560,-500.0,0.00012498,2,"2024-04-25T08:10:42.560",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476213,1714032642569,-500.0,0.00012498,2,"2024-04-25T08:10:42.569",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476214,1714032642579,-501.66544123,0.00012498,2,"2024-04-25T08:10:42.579",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476215,1714032642588,-500.0,0.00012498,2,"2024-04-25T08:10:42.588",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476216,1714032642597,-500.0,0.00012498,2,"2024-04-25T08:10:42.597",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476217,1714032642606,-500.0,0.00012498,2,"2024-04-25T08:10:42.606",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476218,1714032642616,-500.0,0.00012498,2,"2024-04-25T08:10:42.616",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476220,1714032642625,-501.35207645,0.00012498,2,"2024-04-25T08:10:42.625",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476222,1714032642635,-500.0,0.00012498,2,"2024-04-25T08:10:42.635",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476223,1714032642645,-539.36845813,0.00012498,2,"2024-04-25T08:10:42.645",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476224,1714032642654,-600.0,0.00012498,2,"2024-04-25T08:10:42.654",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476225,1714032642664,-500.0,0.00012498,2,"2024-04-25T08:10:42.664",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476226,1714032642673,-500.50317917,0.00012498,2,"2024-04-25T08:10:42.673",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476227,1714032642683,-578.7334475,0.00012498,2,"2024-04-25T08:10:42.683",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476228,1714032642693,-501.02712759,0.00012498,2,"2024-04-25T08:10:42.693",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476229,1714032642702,-500.0,0.00012498,2,"2024-04-25T08:10:42.702",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476230,1714032642712,-564.51089894,0.00012498,2,"2024-04-25T08:10:42.712",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476231,1714032642721,-500.0,0.00012498,2,"2024-04-25T08:10:42.721",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476232,1714032642731,-500.0,0.00012498,2,"2024-04-25T08:10:42.731",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476233,1714032642741,-503.40038112,0.00012498,2,"2024-04-25T08:10:42.741",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476234,1714032642750,-500.0003638,0.00012498,2,"2024-04-25T08:10:42.750",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476235,1714032642761,-500.0,0.00012498,2,"2024-04-25T08:10:42.761",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476236,1714032642771,-501.1578786,0.00012498,2,"2024-04-25T08:10:42.771",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476237,1714032642780,-503.18073118,0.00012498,2,"2024-04-25T08:10:42.780",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476238,1714032642788,-500.97104813,0.00012498,2,"2024-04-25T08:10:42.788",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476239,1714032642797,-500.5058957,0.00012498,2,"2024-04-25T08:10:42.797",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476240,1714032642806,-648.6350162,0.00012498,2,"2024-04-25T08:10:42.806",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476242,1714032642815,-570.33,0.00012498,2,"2024-04-25T08:10:42.815",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476244,1714032642824,-517.71749136,0.00012498,2,"2024-04-25T08:10:42.824",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476246,1714032642833,-500.0,0.00012498,2,"2024-04-25T08:10:42.833",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476249,1714032642842,-500.0,0.00012498,2,"2024-04-25T08:10:42.842",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476252,1714032642852,-505.67968737,0.00012498,2,"2024-04-25T08:10:42.852",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476255,1714032642860,-500.0,0.00012498,2,"2024-04-25T08:10:42.860",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476258,1714032642869,-367.08538083,0.00012498,2,"2024-04-25T08:10:42.869",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476260,1714032642879,-500.0,0.00012498,2,"2024-04-25T08:10:42.879",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476262,1714032642887,-592.90225908,0.00012498,2,"2024-04-25T08:10:42.887",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476264,1714032642898,-500.0,0.00012498,2,"2024-04-25T08:10:42.898",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476266,1714032642907,-500.0,0.00012498,2,"2024-04-25T08:10:42.907",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476267,1714032642916,-500.0,0.00012498,2,"2024-04-25T08:10:42.916",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476268,1714032642925,-500.0,0.00012498,2,"2024-04-25T08:10:42.925",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476269,1714032642934,-180.35401806,0.00012498,2,"2024-04-25T08:10:42.934",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476270,1714032642944,-500.0,0.00012498,2,"2024-04-25T08:10:42.944",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476271,1714032642953,-500.0,0.00012498,2,"2024-04-25T08:10:42.953",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476272,1714032642962,-500.0,0.00012498,2,"2024-04-25T08:10:42.962",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476273,1714032642972,-500.0,0.00012498,2,"2024-04-25T08:10:42.972",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476274,1714032642981,-500.0,0.00012498,2,"2024-04-25T08:10:42.981",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476275,1714032642990,-1405.77,0.00012498,2,"2024-04-25T08:10:42.990",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476276,1714032643000,-500.0,0.00012498,2,"2024-04-25T08:10:43.000",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476277,1714032643010,-500.0,0.00012498,2,"2024-04-25T08:10:43.010",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476278,1714032643021,-500.0,0.00012498,2,"2024-04-25T08:10:43.021",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476279,1714032643035,-500.0,0.00012498,2,"2024-04-25T08:10:43.035",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476280,1714032643044,-500.29748924,0.00012498,2,"2024-04-25T08:10:43.044",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476281,1714032643053,-500.0,0.00012498,2,"2024-04-25T08:10:43.053",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476282,1714032643062,-501.01367022,0.00012498,2,"2024-04-25T08:10:43.062",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476283,1714032643073,-500.0,0.00012498,2,"2024-04-25T08:10:43.073",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476284,1714032643082,-500.0,0.00012498,2,"2024-04-25T08:10:43.082",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476285,1714032643092,-500.0,0.00012498,2,"2024-04-25T08:10:43.092",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476286,1714032643101,-500.64091805,0.00012498,2,"2024-04-25T08:10:43.101",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476287,1714032643112,-500.0,0.00012498,2,"2024-04-25T08:10:43.112",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476288,1714032643121,-500.0,0.00012498,2,"2024-04-25T08:10:43.121",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476289,1714032643131,-232.49205906,0.00012498,2,"2024-04-25T08:10:43.131",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476290,1714032643142,-500.0,0.00012498,2,"2024-04-25T08:10:43.142",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476291,1714032643151,-500.0,0.00012498,2,"2024-04-25T08:10:43.151",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476292,1714032643160,-500.0,0.00012498,2,"2024-04-25T08:10:43.160",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476293,1714032643172,-502.01349116,0.00012498,2,"2024-04-25T08:10:43.172",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476294,1714032643181,-500.0,0.00012498,2,"2024-04-25T08:10:43.181",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476295,1714032643190,-500.96313785,0.00012498,2,"2024-04-25T08:10:43.190",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476296,1714032643199,-500.0,0.00012498,2,"2024-04-25T08:10:43.199",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476297,1714032643208,-500.0,0.00012498,2,"2024-04-25T08:10:43.208",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476298,1714032643218,-516.79943794,0.00012498,2,"2024-04-25T08:10:43.218",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476299,1714032643227,-364.72651066,0.00012498,2,"2024-04-25T08:10:43.227",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476300,1714032643237,-500.0,0.00012498,2,"2024-04-25T08:10:43.237",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476301,1714032643246,-500.0,0.00012498,2,"2024-04-25T08:10:43.246",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476302,1714032643255,-501.19074427,0.00012498,2,"2024-04-25T08:10:43.255",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476303,1714032643265,-500.0,0.00012498,2,"2024-04-25T08:10:43.265",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476304,1714032643274,-500.0,0.00012498,2,"2024-04-25T08:10:43.274",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476305,1714032643284,-500.0,0.00012498,2,"2024-04-25T08:10:43.284",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476306,1714032643293,-512.06216027,0.00012498,2,"2024-04-25T08:10:43.293",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476307,1714032643302,-501.58529188,0.00012498,2,"2024-04-25T08:10:43.302",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476308,1714032643312,-500.0,0.00012498,2,"2024-04-25T08:10:43.312",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476309,1714032643322,-505.182449,0.00012498,2,"2024-04-25T08:10:43.322",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476310,1714032643331,-529.96706659,0.00012498,2,"2024-04-25T08:10:43.331",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476311,1714032643341,-500.0,0.00012498,2,"2024-04-25T08:10:43.341",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476312,1714032643350,-235.3749755,0.00012498,2,"2024-04-25T08:10:43.350",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476313,1714032643360,-500.0,0.00012498,2,"2024-04-25T08:10:43.360",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476314,1714032643369,-500.0,0.00012498,2,"2024-04-25T08:10:43.369",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476315,1714032643378,-500.0,0.00012498,2,"2024-04-25T08:10:43.378",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476316,1714032643387,-505.11537152,0.00012498,2,"2024-04-25T08:10:43.387",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476317,1714032643398,-500.0,0.00012498,2,"2024-04-25T08:10:43.398",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476318,1714032643408,-500.0,0.00012498,2,"2024-04-25T08:10:43.408",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476320,1714032643417,-507.60062284,0.00012498,2,"2024-04-25T08:10:43.417",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476321,1714032643427,-500.0,0.00012498,2,"2024-04-25T08:10:43.427",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476322,1714032643436,-563.15617129,0.00012498,2,"2024-04-25T08:10:43.436",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476323,1714032643446,-505.49344306,0.00012498,2,"2024-04-25T08:10:43.446",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476324,1714032643457,-500.0,0.00012498,2,"2024-04-25T08:10:43.457",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476325,1714032643467,-500.0,0.00012498,2,"2024-04-25T08:10:43.467",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476326,1714032643477,-580.14669754,0.00012498,2,"2024-04-25T08:10:43.477",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476327,1714032643486,-517.66930732,0.00012498,2,"2024-04-25T08:10:43.486",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476328,1714032643495,-500.0,0.00012498,2,"2024-04-25T08:10:43.495",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476330,1714032643504,-500.0,0.00012498,2,"2024-04-25T08:10:43.504",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476332,1714032643514,-521.32071622,0.00012498,2,"2024-04-25T08:10:43.514",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476334,1714032643523,-500.0,0.00012498,2,"2024-04-25T08:10:43.523",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476335,1714032643532,-500.0,0.00012498,2,"2024-04-25T08:10:43.532",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476337,1714032643542,-504.49335913,0.00012498,2,"2024-04-25T08:10:43.542",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476338,1714032643551,-507.60851587,0.00012498,2,"2024-04-25T08:10:43.551",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476339,1714032643560,-500.0,0.00012498,2,"2024-04-25T08:10:43.560",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476340,1714032643569,-500.0,0.00012498,2,"2024-04-25T08:10:43.569",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476341,1714032643578,-500.0,0.00012498,2,"2024-04-25T08:10:43.578",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476342,1714032643587,-507.32666584,0.00012498,2,"2024-04-25T08:10:43.587",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476343,1714032643597,-509.28625678,0.00012498,2,"2024-04-25T08:10:43.597",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476344,1714032643606,-505.54962366,0.00012498,2,"2024-04-25T08:10:43.606",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476345,1714032643615,-500.0,0.00012498,2,"2024-04-25T08:10:43.615",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476346,1714032643624,-500.0,0.00012498,2,"2024-04-25T08:10:43.624",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476347,1714032643634,-588.23,0.00012498,2,"2024-04-25T08:10:43.634",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476348,1714032643643,-566.50890074,0.00012498,2,"2024-04-25T08:10:43.643",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476349,1714032643652,-500.0,0.00012498,2,"2024-04-25T08:10:43.652",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476350,1714032643661,-500.0,0.00012498,2,"2024-04-25T08:10:43.661",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476351,1714032643671,-500.0,0.00012498,2,"2024-04-25T08:10:43.671",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476352,1714032643680,-500.0,0.00012498,2,"2024-04-25T08:10:43.680",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476353,1714032643689,-500.0,0.00012498,2,"2024-04-25T08:10:43.689",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476354,1714032643699,-501.16869975,0.00012498,2,"2024-04-25T08:10:43.699",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476355,1714032643709,-500.0,0.00012498,2,"2024-04-25T08:10:43.709",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476356,1714032643719,-500.0,0.00012498,2,"2024-04-25T08:10:43.719",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476357,1714032643729,-500.0,0.00012498,2,"2024-04-25T08:10:43.729",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476358,1714032643738,-164.70946529,0.00012498,2,"2024-04-25T08:10:43.738",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476359,1714032643748,-500.0,0.00012498,2,"2024-04-25T08:10:43.748",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476360,1714032643758,-500.0,0.00012498,2,"2024-04-25T08:10:43.758",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476361,1714032643768,-500.0,0.00012498,2,"2024-04-25T08:10:43.768",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476362,1714032643777,-500.0,0.00012498,2,"2024-04-25T08:10:43.777",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476363,1714032643787,-500.0,0.00012498,2,"2024-04-25T08:10:43.787",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476364,1714032643796,-500.0,0.00012498,2,"2024-04-25T08:10:43.796",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476365,1714032643806,-520.61160639,0.00012498,2,"2024-04-25T08:10:43.806",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476366,1714032643815,-500.0,0.00012498,2,"2024-04-25T08:10:43.815",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476367,1714032643825,-500.0,0.00012498,2,"2024-04-25T08:10:43.825",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476368,1714032643834,-500.0,0.00012498,2,"2024-04-25T08:10:43.834",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476369,1714032643844,-590.43581003,0.00012498,2,"2024-04-25T08:10:43.844",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476370,1714032643853,-500.0,0.00012498,2,"2024-04-25T08:10:43.853",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476371,1714032643863,-500.0,0.00012498,2,"2024-04-25T08:10:43.863",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476372,1714032643872,-500.0,0.00012498,2,"2024-04-25T08:10:43.872",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476373,1714032643881,-500.0,0.00012498,2,"2024-04-25T08:10:43.881",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476374,1714032643891,-593.87758429,0.00012498,2,"2024-04-25T08:10:43.891",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476375,1714032643901,-500.0,0.00012498,2,"2024-04-25T08:10:43.901",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476376,1714032643910,-501.33957179,0.00012498,2,"2024-04-25T08:10:43.910",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476377,1714032643919,-500.0,0.00012498,2,"2024-04-25T08:10:43.919",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476378,1714032643929,-500.0,0.00012498,2,"2024-04-25T08:10:43.929",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476379,1714032643938,-500.0,0.00012498,2,"2024-04-25T08:10:43.938",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476380,1714032643948,-522.83428785,0.00012498,2,"2024-04-25T08:10:43.948",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476381,1714032643957,-500.0,0.00012498,2,"2024-04-25T08:10:43.957",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476382,1714032643967,-500.0,0.00012498,2,"2024-04-25T08:10:43.967",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476383,1714032643976,-500.0,0.00012498,2,"2024-04-25T08:10:43.976",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476384,1714032643985,-500.0,0.00012498,2,"2024-04-25T08:10:43.985",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476385,1714032643995,-215.24131147,0.00012498,2,"2024-04-25T08:10:43.995",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476386,1714032644005,-571.5063466,0.00012498,2,"2024-04-25T08:10:44.005",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476387,1714032644014,-641.09750437,0.00012498,2,"2024-04-25T08:10:44.014",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476388,1714032644024,-504.19323945,0.00012498,2,"2024-04-25T08:10:44.024",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476389,1714032644035,-500.0,0.00012498,2,"2024-04-25T08:10:44.035",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476390,1714032644045,-176.78571991,0.00012498,2,"2024-04-25T08:10:44.045",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476391,1714032644055,-412.42427579,0.00012498,2,"2024-04-25T08:10:44.055",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476392,1714032644064,-500.0,0.00012498,2,"2024-04-25T08:10:44.064",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476393,1714032644074,-502.36542532,0.00012498,2,"2024-04-25T08:10:44.074",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476394,1714032644084,-500.0,0.00012498,2,"2024-04-25T08:10:44.084",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476395,1714032644093,-500.0,0.00012498,2,"2024-04-25T08:10:44.093",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476396,1714032644102,-506.65730338,0.00012498,2,"2024-04-25T08:10:44.102",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476397,1714032644112,-500.0,0.00012498,2,"2024-04-25T08:10:44.112",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476398,1714032644122,-514.68,0.00012498,2,"2024-04-25T08:10:44.122",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476399,1714032644130,-523.81032441,0.00012498,2,"2024-04-25T08:10:44.130",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476400,1714032644140,-388.55946281,0.00012498,2,"2024-04-25T08:10:44.140",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476401,1714032644150,-500.0,0.00012498,2,"2024-04-25T08:10:44.150",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476402,1714032644159,-500.0,0.00012498,2,"2024-04-25T08:10:44.159",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476403,1714032644167,-500.0,0.00012498,2,"2024-04-25T08:10:44.167",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476404,1714032644177,-500.0,0.00012498,2,"2024-04-25T08:10:44.177",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476405,1714032644186,-500.0,0.00012498,2,"2024-04-25T08:10:44.186",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476406,1714032644195,-583.29544887,0.00012498,2,"2024-04-25T08:10:44.195",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476407,1714032644204,-500.0,0.00012498,2,"2024-04-25T08:10:44.204",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476408,1714032644214,-500.0,0.00012498,2,"2024-04-25T08:10:44.214",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476409,1714032644223,-500.0,0.00012498,2,"2024-04-25T08:10:44.223",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476410,1714032644232,-500.0,0.00012498,2,"2024-04-25T08:10:44.232",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476411,1714032644241,-500.0,0.00012498,2,"2024-04-25T08:10:44.241",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476412,1714032644250,-500.0,0.00012498,2,"2024-04-25T08:10:44.250",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476413,1714032644259,-506.74581518,0.00012498,2,"2024-04-25T08:10:44.259",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476414,1714032644269,-500.0,0.00012498,2,"2024-04-25T08:10:44.269",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476415,1714032644278,-500.0,0.00012498,2,"2024-04-25T08:10:44.278",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476416,1714032644287,-500.0,0.00012498,2,"2024-04-25T08:10:44.287",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476417,1714032644296,-594.8,0.00012498,2,"2024-04-25T08:10:44.296",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476418,1714032644305,-500.0,0.00012498,2,"2024-04-25T08:10:44.305",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476419,1714032644315,-500.0,0.00012498,2,"2024-04-25T08:10:44.315",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476420,1714032644324,-518.07392362,0.00012498,2,"2024-04-25T08:10:44.324",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476421,1714032644334,-500.0,0.00012498,2,"2024-04-25T08:10:44.334",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476422,1714032644343,-500.0,0.00012498,2,"2024-04-25T08:10:44.343",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476423,1714032644353,-500.0,0.00012498,2,"2024-04-25T08:10:44.353",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476424,1714032644363,-500.0,0.00012498,2,"2024-04-25T08:10:44.363",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476425,1714032644372,-500.0,0.00012498,2,"2024-04-25T08:10:44.372",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476426,1714032644382,-500.0,0.00012498,2,"2024-04-25T08:10:44.382",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476427,1714032644391,-540.63650867,0.00012498,2,"2024-04-25T08:10:44.391",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476428,1714032644400,-500.0,0.00012498,2,"2024-04-25T08:10:44.400",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476429,1714032644410,-500.0,0.00012498,2,"2024-04-25T08:10:44.410",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476430,1714032644419,-500.0,0.00012498,2,"2024-04-25T08:10:44.419",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476431,1714032644429,-552.37,0.00012498,2,"2024-04-25T08:10:44.429",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476432,1714032644439,-590.97705494,0.00012498,2,"2024-04-25T08:10:44.439",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476433,1714032644449,-500.0,0.00012498,2,"2024-04-25T08:10:44.449",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476434,1714032644458,-500.0,0.00012498,2,"2024-04-25T08:10:44.458",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476435,1714032644468,-858.17,0.00012498,2,"2024-04-25T08:10:44.468",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476436,1714032644477,-500.0,0.00012498,2,"2024-04-25T08:10:44.477",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476437,1714032644486,-551.1,0.00012498,2,"2024-04-25T08:10:44.486",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476438,1714032644495,-500.0,0.00012498,2,"2024-04-25T08:10:44.495",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476439,1714032644505,-500.0,0.00012498,2,"2024-04-25T08:10:44.505",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476440,1714032644668,-508.4744627,0.00012498,2,"2024-04-25T08:10:44.668",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476441,1714032644677,-555.01436582,0.00012498,2,"2024-04-25T08:10:44.677",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476442,1714032644687,-500.0,0.00012498,2,"2024-04-25T08:10:44.687",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476443,1714032644696,-500.0,0.00012498,2,"2024-04-25T08:10:44.696",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476444,1714032644705,-500.0,0.00012498,2,"2024-04-25T08:10:44.705",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476445,1714032644714,-503.89755818,0.00012498,2,"2024-04-25T08:10:44.714",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476446,1714032644723,-511.76834471,0.00012498,2,"2024-04-25T08:10:44.723",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476447,1714032644733,-517.29033168,0.00012498,2,"2024-04-25T08:10:44.733",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476448,1714032644742,-500.0,0.00012498,2,"2024-04-25T08:10:44.742",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476449,1714032644751,-500.0,0.00012498,2,"2024-04-25T08:10:44.751",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476450,1714032644760,-616.545956,0.00012498,2,"2024-04-25T08:10:44.760",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476451,1714032644769,-500.0,0.00012498,2,"2024-04-25T08:10:44.769",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476452,1714032644778,-563.83610594,0.00012498,2,"2024-04-25T08:10:44.778",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476453,1714032644787,-500.0,0.00012498,2,"2024-04-25T08:10:44.787",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476454,1714032644796,-500.0,0.00012498,2,"2024-04-25T08:10:44.796",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476455,1714032644805,-500.0,0.00012498,2,"2024-04-25T08:10:44.805",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476456,1714032644814,-500.0,0.00012498,2,"2024-04-25T08:10:44.814",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476457,1714032644824,-501.37844983,0.00012498,2,"2024-04-25T08:10:44.824",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476458,1714032644833,-571.88874838,0.00012498,2,"2024-04-25T08:10:44.833",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476459,1714032644842,-524.35353056,0.00012498,2,"2024-04-25T08:10:44.842",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476460,1714032644852,-500.0,0.00012498,2,"2024-04-25T08:10:44.852",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476461,1714032644861,-367.0433226,0.00012498,2,"2024-04-25T08:10:44.861",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476462,1714032644870,-511.56130948,0.00012498,2,"2024-04-25T08:10:44.870",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476463,1714032644879,-508.57551046,0.00012498,2,"2024-04-25T08:10:44.879",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476464,1714032644889,-500.0,0.00012498,2,"2024-04-25T08:10:44.889",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476465,1714032644899,-500.0,0.00012498,2,"2024-04-25T08:10:44.899",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476466,1714032644908,-500.0,0.00012498,2,"2024-04-25T08:10:44.908",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476467,1714032644917,-500.0,0.00012498,2,"2024-04-25T08:10:44.917",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476468,1714032644926,-500.0,0.00012498,2,"2024-04-25T08:10:44.926",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476469,1714032644935,-500.0,0.00012498,2,"2024-04-25T08:10:44.935",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476470,1714032644944,-4937.75,0.00012498,2,"2024-04-25T08:10:44.944",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476471,1714032644954,-504.17834275,0.00012498,2,"2024-04-25T08:10:44.954",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476472,1714032644964,-500.0,0.00012498,2,"2024-04-25T08:10:44.964",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476473,1714032644973,-500.0,0.00012498,2,"2024-04-25T08:10:44.973",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476474,1714032644983,-501.91040959,0.00012498,2,"2024-04-25T08:10:44.983",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476475,1714032644992,-500.0,0.00012498,2,"2024-04-25T08:10:44.992",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476476,1714032645002,-500.0,0.00012498,2,"2024-04-25T08:10:45.002",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476477,1714032645011,-523.83669044,0.00012498,2,"2024-04-25T08:10:45.011",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476478,1714032645022,-500.0,0.00012498,2,"2024-04-25T08:10:45.022",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476479,1714032645033,-500.0,0.00012498,2,"2024-04-25T08:10:45.033",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476480,1714032645043,-500.0,0.00012498,2,"2024-04-25T08:10:45.043",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476481,1714032645052,-504.95385244,0.00012498,2,"2024-04-25T08:10:45.052",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476482,1714032645062,-500.0,0.00012498,2,"2024-04-25T08:10:45.062",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476483,1714032645072,-500.0,0.00012498,2,"2024-04-25T08:10:45.072",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476484,1714032645082,-448.86910571,0.00012498,2,"2024-04-25T08:10:45.082",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476485,1714032645091,-500.0,0.00012498,2,"2024-04-25T08:10:45.091",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476486,1714032645101,-500.0,0.00012498,2,"2024-04-25T08:10:45.101",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476487,1714032645111,-500.0,0.00012498,2,"2024-04-25T08:10:45.111",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476488,1714032645121,-536.68,0.00012498,2,"2024-04-25T08:10:45.121",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476489,1714032645130,-506.57342914,0.00012498,2,"2024-04-25T08:10:45.130",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476490,1714032645141,-500.0,0.00012498,2,"2024-04-25T08:10:45.141",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476491,1714032645151,-500.0,0.00012498,2,"2024-04-25T08:10:45.151",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476492,1714032645160,-500.0,0.00012498,2,"2024-04-25T08:10:45.160",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476493,1714032645169,-500.0,0.00012498,2,"2024-04-25T08:10:45.169",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476494,1714032645178,-500.0,0.00012498,2,"2024-04-25T08:10:45.178",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476495,1714032645188,-500.81687954,0.00012498,2,"2024-04-25T08:10:45.188",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476496,1714032645197,-500.0,0.00012498,2,"2024-04-25T08:10:45.197",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476497,1714032645207,-500.0,0.00012498,2,"2024-04-25T08:10:45.207",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476498,1714032645216,-543.78913507,0.00012498,2,"2024-04-25T08:10:45.216",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476499,1714032645226,-500.0,0.00012498,2,"2024-04-25T08:10:45.226",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476500,1714032645235,-500.0,0.00012498,2,"2024-04-25T08:10:45.235",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476501,1714032645244,-500.0,0.00012498,2,"2024-04-25T08:10:45.244",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476502,1714032645253,-500.0,0.00012498,2,"2024-04-25T08:10:45.253",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476503,1714032645263,-500.0,0.00012498,2,"2024-04-25T08:10:45.263",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476504,1714032645272,-499.97953853,0.00012498,2,"2024-04-25T08:10:45.272",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476505,1714032645286,-507.92,0.00012498,2,"2024-04-25T08:10:45.286",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476506,1714032645295,-500.0,0.00012498,2,"2024-04-25T08:10:45.295",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476507,1714032645305,-551.61,0.00012498,2,"2024-04-25T08:10:45.305",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476508,1714032645313,-500.27743837,0.00012498,2,"2024-04-25T08:10:45.313",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476509,1714032645322,-3470.28,0.00012498,2,"2024-04-25T08:10:45.322",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476510,1714032645331,-642.31924095,0.00012498,2,"2024-04-25T08:10:45.331",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476511,1714032645340,-500.0,0.00012498,2,"2024-04-25T08:10:45.340",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476512,1714032645350,-500.0,0.00012498,2,"2024-04-25T08:10:45.350",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476513,1714032645359,-500.0,0.00012498,2,"2024-04-25T08:10:45.359",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476514,1714032645368,-500.58164907,0.00012498,2,"2024-04-25T08:10:45.368",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476515,1714032645377,-431.34023431,0.00012498,2,"2024-04-25T08:10:45.377",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476516,1714032645387,-500.0,0.00012498,2,"2024-04-25T08:10:45.387",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476517,1714032645396,-500.0,0.00012498,2,"2024-04-25T08:10:45.396",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476518,1714032645406,-628.73017738,0.00012498,2,"2024-04-25T08:10:45.406",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476519,1714032645415,-639.2455441,0.00012498,2,"2024-04-25T08:10:45.415",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476520,1714032645424,-500.85893689,0.00012498,2,"2024-04-25T08:10:45.424",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476521,1714032645434,-500.0,0.00012498,2,"2024-04-25T08:10:45.434",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476522,1714032645443,-288.700923,0.00012498,2,"2024-04-25T08:10:45.443",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476523,1714032645452,-500.0,0.00012498,2,"2024-04-25T08:10:45.452",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476524,1714032645462,-500.0,0.00012498,2,"2024-04-25T08:10:45.462",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476525,1714032645471,-500.0,0.00012498,2,"2024-04-25T08:10:45.471",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476526,1714032645483,-234.61252294,0.00012498,2,"2024-04-25T08:10:45.483",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476527,1714032645493,-500.0,0.00012498,2,"2024-04-25T08:10:45.493",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476528,1714032645503,-500.0,0.00012498,2,"2024-04-25T08:10:45.503",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476529,1714032645513,-500.0,0.00012498,2,"2024-04-25T08:10:45.513",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476530,1714032645522,-500.0,0.00012498,2,"2024-04-25T08:10:45.522",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476531,1714032645531,-428.26904794,0.00012498,2,"2024-04-25T08:10:45.531",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476532,1714032645541,-566.83,0.00012498,2,"2024-04-25T08:10:45.541",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476533,1714032645550,-509.09096962,0.00012498,2,"2024-04-25T08:10:45.550",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476534,1714032645560,-500.0,0.00012498,2,"2024-04-25T08:10:45.560",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476535,1714032645570,-500.0,0.00012498,2,"2024-04-25T08:10:45.570",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476536,1714032645581,-186.94819672,0.00012498,2,"2024-04-25T08:10:45.581",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476537,1714032645590,-198.29636428,0.00012498,2,"2024-04-25T08:10:45.590",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476538,1714032645600,-500.0,0.00012498,2,"2024-04-25T08:10:45.600",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476539,1714032645610,-500.0,0.00012498,2,"2024-04-25T08:10:45.610",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476540,1714032645619,-500.0,0.00012498,2,"2024-04-25T08:10:45.619",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476542,1714032645628,-500.0,0.00012498,2,"2024-04-25T08:10:45.628",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476544,1714032645638,-500.0,0.00012498,2,"2024-04-25T08:10:45.638",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476545,1714032645647,-500.0,0.00012498,2,"2024-04-25T08:10:45.647",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476546,1714032645658,-500.0,0.00012498,2,"2024-04-25T08:10:45.658",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476547,1714032645668,-500.0,0.00012498,2,"2024-04-25T08:10:45.668",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476548,1714032645678,-587.72,0.00012498,2,"2024-04-25T08:10:45.678",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476549,1714032645687,-500.0,0.00012498,2,"2024-04-25T08:10:45.687",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476550,1714032645697,-500.0,0.00012498,2,"2024-04-25T08:10:45.697",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476551,1714032645707,-500.0,0.00012498,2,"2024-04-25T08:10:45.707",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476552,1714032645717,-621.66,0.00012498,2,"2024-04-25T08:10:45.717",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476553,1714032645727,-500.0,0.00012498,2,"2024-04-25T08:10:45.727",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476554,1714032645736,-500.0,0.00012498,2,"2024-04-25T08:10:45.736",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476555,1714032645745,-508.48345372,0.00012498,2,"2024-04-25T08:10:45.745",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476556,1714032645754,-500.0,0.00012498,2,"2024-04-25T08:10:45.754",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476557,1714032645764,-500.0,0.00012498,2,"2024-04-25T08:10:45.764",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476558,1714032645774,-500.0,0.00012498,2,"2024-04-25T08:10:45.774",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476559,1714032645783,-500.0,0.00012498,2,"2024-04-25T08:10:45.783",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476560,1714032645794,-509.04328851,0.00012498,2,"2024-04-25T08:10:45.794",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476561,1714032645803,-346.26841891,0.00012498,2,"2024-04-25T08:10:45.803",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476562,1714032645813,-500.0,0.00012498,2,"2024-04-25T08:10:45.813",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476563,1714032645822,-500.0,0.00012498,2,"2024-04-25T08:10:45.822",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476564,1714032645832,-157.87086375,0.00012498,2,"2024-04-25T08:10:45.832",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476565,1714032645842,-185.91576473,0.00012498,2,"2024-04-25T08:10:45.842",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476566,1714032645851,-500.0,0.00012498,2,"2024-04-25T08:10:45.851",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476567,1714032645861,-346.890571,0.00012498,2,"2024-04-25T08:10:45.861",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476568,1714032645870,-515.08825098,0.00012498,2,"2024-04-25T08:10:45.870",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476569,1714032645879,-577.44849648,0.00012498,2,"2024-04-25T08:10:45.879",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476570,1714032645889,-506.58555054,0.00012498,2,"2024-04-25T08:10:45.889",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476571,1714032645901,-500.0,0.00012498,2,"2024-04-25T08:10:45.901",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476572,1714032645910,-500.0,0.00012498,2,"2024-04-25T08:10:45.910",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476573,1714032645919,-472.3308992,0.00012498,2,"2024-04-25T08:10:45.919",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476574,1714032645928,-500.0,0.00012498,2,"2024-04-25T08:10:45.928",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476575,1714032645938,-500.0,0.00012498,2,"2024-04-25T08:10:45.938",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476576,1714032645947,-454.42209009,0.00012498,2,"2024-04-25T08:10:45.947",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476577,1714032645958,-500.0,0.00012498,2,"2024-04-25T08:10:45.958",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476578,1714032645969,-232.52079518,0.00012498,2,"2024-04-25T08:10:45.969",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476579,1714032645979,-635.27661698,0.00012498,2,"2024-04-25T08:10:45.979",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476580,1714032645988,-500.0,0.00012498,2,"2024-04-25T08:10:45.988",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476581,1714032645998,-500.0,0.00012498,2,"2024-04-25T08:10:45.998",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476582,1714032646008,-500.0,0.00012498,2,"2024-04-25T08:10:46.008",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476583,1714032646017,-284.18477982,0.00012498,2,"2024-04-25T08:10:46.017",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476584,1714032646028,-500.0,0.00012498,2,"2024-04-25T08:10:46.028",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476585,1714032646038,-501.50920273,0.00012498,2,"2024-04-25T08:10:46.038",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476586,1714032646048,-500.0,0.00012498,2,"2024-04-25T08:10:46.048",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476587,1714032646058,-500.0,0.00012498,2,"2024-04-25T08:10:46.058",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476588,1714032646068,-500.0,0.00012498,2,"2024-04-25T08:10:46.068",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476589,1714032646078,-500.0,0.00012498,2,"2024-04-25T08:10:46.078",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476590,1714032646088,-500.0,0.00012498,2,"2024-04-25T08:10:46.088",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476591,1714032646098,-577.62,0.00012498,2,"2024-04-25T08:10:46.098",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476592,1714032646108,-501.24630836,0.00012498,2,"2024-04-25T08:10:46.108",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476593,1714032646118,-308.18095975,0.00012498,2,"2024-04-25T08:10:46.118",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476594,1714032646127,-500.0,0.00012498,2,"2024-04-25T08:10:46.127",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476595,1714032646136,-500.0,0.00012498,2,"2024-04-25T08:10:46.136",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476596,1714032646147,-500.0,0.00012498,2,"2024-04-25T08:10:46.147",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476597,1714032646156,-504.34733002,0.00012498,2,"2024-04-25T08:10:46.156",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476598,1714032646165,-500.0,0.00012498,2,"2024-04-25T08:10:46.165",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476599,1714032646174,-500.0,0.00012498,2,"2024-04-25T08:10:46.174",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476600,1714032646185,-500.0,0.00012498,2,"2024-04-25T08:10:46.185",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476601,1714032646195,-500.0,0.00012498,2,"2024-04-25T08:10:46.195",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476602,1714032646204,-500.0,0.00012498,2,"2024-04-25T08:10:46.204",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476603,1714032646215,-500.0,0.00012498,2,"2024-04-25T08:10:46.215",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476604,1714032646225,-498.91072709,0.00012498,2,"2024-04-25T08:10:46.225",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476605,1714032646234,-500.0,0.00012498,2,"2024-04-25T08:10:46.234",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476606,1714032646244,-594.14,0.00012498,2,"2024-04-25T08:10:46.244",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476607,1714032646255,-500.0,0.00012498,2,"2024-04-25T08:10:46.255",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476608,1714032646264,-610.84897656,0.00012498,2,"2024-04-25T08:10:46.264",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476609,1714032646273,-200.0,0.00012499,10,"2024-04-25T08:10:46.273",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476610,1714032646283,-187.26885286,0.00012499,2,"2024-04-25T08:10:46.283",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476612,1714032646303,-503.09893982,0.00012499,2,"2024-04-25T08:10:46.303",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476613,1714032646314,-501.54135713,0.00012499,2,"2024-04-25T08:10:46.314",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476614,1714032646324,-345.63280796,0.00012499,2,"2024-04-25T08:10:46.324",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476616,1714032646333,-500.0,0.00012499,2,"2024-04-25T08:10:46.333",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476618,1714032646342,-500.0,0.00012499,2,"2024-04-25T08:10:46.342",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476620,1714032646352,-504.4,0.00012499,2,"2024-04-25T08:10:46.352",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476621,1714032646362,-503.90830767,0.00012499,2,"2024-04-25T08:10:46.362",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476622,1714032646371,-500.0,0.00012499,2,"2024-04-25T08:10:46.371",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476623,1714032646380,-500.0,0.00012499,2,"2024-04-25T08:10:46.380",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476625,1714032646389,-500.0,0.00012499,2,"2024-04-25T08:10:46.389",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476626,1714032646399,-500.0,0.00012499,2,"2024-04-25T08:10:46.399",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476627,1714032646408,-501.38517111,0.00012499,2,"2024-04-25T08:10:46.408",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476628,1714032646418,-501.68042887,0.00012499,2,"2024-04-25T08:10:46.418",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476629,1714032646429,-500.0,0.00012499,2,"2024-04-25T08:10:46.429",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476630,1714032646439,-500.0,0.00012499,2,"2024-04-25T08:10:46.439",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476631,1714032646449,-500.0,0.00012499,2,"2024-04-25T08:10:46.449",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476632,1714032646460,-506.21595808,0.00012499,2,"2024-04-25T08:10:46.460",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476633,1714032646469,-500.0,0.00012499,2,"2024-04-25T08:10:46.469",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476634,1714032646478,-500.0,0.00012499,2,"2024-04-25T08:10:46.478",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476635,1714032646488,-500.0,0.00012499,2,"2024-04-25T08:10:46.488",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476636,1714032646498,-512.28227857,0.00012499,2,"2024-04-25T08:10:46.498",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476637,1714032646508,-500.0,0.00012499,2,"2024-04-25T08:10:46.508",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476638,1714032646517,-501.6310825,0.00012499,2,"2024-04-25T08:10:46.517",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476639,1714032646528,-500.0,0.00012499,2,"2024-04-25T08:10:46.528",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476640,1714032646539,-500.0,0.00012499,2,"2024-04-25T08:10:46.539",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476641,1714032646548,-500.0,0.00012499,2,"2024-04-25T08:10:46.548",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476642,1714032646557,-500.0,0.00012499,2,"2024-04-25T08:10:46.557",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476643,1714032646566,-500.0,0.00012499,2,"2024-04-25T08:10:46.566",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476644,1714032646575,-500.0,0.00012499,2,"2024-04-25T08:10:46.575",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476645,1714032646586,-531.49,0.00012499,2,"2024-04-25T08:10:46.586",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476646,1714032646596,-500.0,0.00012499,2,"2024-04-25T08:10:46.596",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476647,1714032646606,-500.0,0.00012499,2,"2024-04-25T08:10:46.606",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476648,1714032646616,-558.26544498,0.00012499,2,"2024-04-25T08:10:46.616",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476649,1714032646626,-500.0,0.00012499,2,"2024-04-25T08:10:46.626",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476650,1714032646637,-490.58382946,0.00012499,2,"2024-04-25T08:10:46.637",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476651,1714032646647,-500.0,0.00012499,2,"2024-04-25T08:10:46.647",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476652,1714032646656,-500.0,0.00012499,2,"2024-04-25T08:10:46.656",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476653,1714032646665,-503.43845373,0.00012499,2,"2024-04-25T08:10:46.665",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476654,1714032646682,-518.54112473,0.00012499,2,"2024-04-25T08:10:46.682",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476655,1714032646696,-502.10341364,0.00012499,2,"2024-04-25T08:10:46.696",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476656,1714032646706,-500.0,0.00012499,2,"2024-04-25T08:10:46.706",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476657,1714032646715,-504.96672469,0.00012499,2,"2024-04-25T08:10:46.715",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476658,1714032646725,-500.0,0.00012499,2,"2024-04-25T08:10:46.725",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476659,1714032646734,-518.58730711,0.00012499,2,"2024-04-25T08:10:46.734",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476660,1714032646744,-200.0,0.00012499,2,"2024-04-25T08:10:46.744",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476661,1714032646753,-501.65040393,0.00012499,2,"2024-04-25T08:10:46.753",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476662,1714032646763,-311.35728817,0.00012499,2,"2024-04-25T08:10:46.763",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476663,1714032646773,-472.04503295,0.00012499,2,"2024-04-25T08:10:46.773",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476664,1714032646783,-507.45233783,0.00012499,2,"2024-04-25T08:10:46.783",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476665,1714032646792,-500.0,0.00012499,2,"2024-04-25T08:10:46.792",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476666,1714032646802,-521.27085793,0.00012499,2,"2024-04-25T08:10:46.802",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476667,1714032646812,-504.9478846,0.00012499,2,"2024-04-25T08:10:46.812",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476668,1714032646821,-503.65569498,0.00012499,2,"2024-04-25T08:10:46.821",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476669,1714032646831,-500.0,0.00012499,2,"2024-04-25T08:10:46.831",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476670,1714032646841,-500.0,0.00012499,2,"2024-04-25T08:10:46.841",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476671,1714032646851,-614.2751975,0.00012499,2,"2024-04-25T08:10:46.851",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476672,1714032646862,-500.0,0.00012499,2,"2024-04-25T08:10:46.862",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476673,1714032646872,-500.0,0.00012499,2,"2024-04-25T08:10:46.872",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476674,1714032646882,-500.0,0.00012499,2,"2024-04-25T08:10:46.882",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476675,1714032646892,-500.0,0.00012499,2,"2024-04-25T08:10:46.892",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476676,1714032646903,-381.09178789,0.00012499,2,"2024-04-25T08:10:46.903",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476677,1714032646913,-500.0,0.00012499,2,"2024-04-25T08:10:46.913",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476678,1714032646923,-500.0,0.00012499,2,"2024-04-25T08:10:46.923",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476679,1714032646934,-500.0,0.00012499,2,"2024-04-25T08:10:46.934",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476680,1714032646944,-571.85716188,0.00012499,2,"2024-04-25T08:10:46.944",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476681,1714032646955,-500.0,0.00012499,2,"2024-04-25T08:10:46.955",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476682,1714032646965,-599.4,0.00012499,2,"2024-04-25T08:10:46.965",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476683,1714032646975,-500.0,0.00012499,2,"2024-04-25T08:10:46.975",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476684,1714032646985,-500.0,0.00012499,2,"2024-04-25T08:10:46.985",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476685,1714032646994,-500.0,0.00012499,2,"2024-04-25T08:10:46.994",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476686,1714032647005,-500.0,0.00012499,2,"2024-04-25T08:10:47.005",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476687,1714032647015,-254.11691469,0.00012499,2,"2024-04-25T08:10:47.015",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476688,1714032647026,-500.0,0.00012499,2,"2024-04-25T08:10:47.026",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476689,1714032647037,-500.0,0.00012499,2,"2024-04-25T08:10:47.037",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476690,1714032647046,-181.8274801,0.00012499,2,"2024-04-25T08:10:47.046",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476691,1714032647056,-507.77210873,0.00012499,2,"2024-04-25T08:10:47.056",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476692,1714032647066,-558.00805095,0.00012499,2,"2024-04-25T08:10:47.066",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476693,1714032647078,-500.0,0.00012499,2,"2024-04-25T08:10:47.078",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476694,1714032647088,-527.27,0.00012499,2,"2024-04-25T08:10:47.088",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476695,1714032647098,-544.95,0.00012499,2,"2024-04-25T08:10:47.098",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476696,1714032647183,-500.0,0.00012499,2,"2024-04-25T08:10:47.183",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476697,1714032647193,-493.1130009,0.00012499,2,"2024-04-25T08:10:47.193",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476698,1714032647202,-500.0,0.00012499,2,"2024-04-25T08:10:47.202",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476699,1714032647212,-544.47,0.00012499,2,"2024-04-25T08:10:47.212",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476700,1714032647221,-617.07912279,0.00012499,2,"2024-04-25T08:10:47.221",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476701,1714032647231,-514.22887567,0.00012499,2,"2024-04-25T08:10:47.231",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476702,1714032647239,-241.11326682,0.00012499,2,"2024-04-25T08:10:47.239",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476703,1714032647249,-500.0,0.00012499,2,"2024-04-25T08:10:47.249",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476704,1714032647258,-500.0,0.00012499,2,"2024-04-25T08:10:47.258",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476705,1714032647267,-500.0,0.00012499,2,"2024-04-25T08:10:47.267",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476706,1714032647277,-500.0,0.00012499,2,"2024-04-25T08:10:47.277",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476707,1714032647286,-500.0,0.00012499,2,"2024-04-25T08:10:47.286",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476708,1714032647296,-350.28,0.00012499,2,"2024-04-25T08:10:47.296",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476709,1714032647305,-500.0,0.00012499,2,"2024-04-25T08:10:47.305",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476710,1714032647314,-607.91277987,0.00012499,2,"2024-04-25T08:10:47.314",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476711,1714032647323,-500.0,0.00012499,2,"2024-04-25T08:10:47.323",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476712,1714032647332,-500.0,0.00012499,2,"2024-04-25T08:10:47.332",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476713,1714032647341,-500.0,0.00012499,2,"2024-04-25T08:10:47.341",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476714,1714032647350,-500.0,0.00012499,2,"2024-04-25T08:10:47.350",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476715,1714032647359,-267.45,0.00012499,2,"2024-04-25T08:10:47.359",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476716,1714032647369,-500.0,0.00012499,2,"2024-04-25T08:10:47.369",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476717,1714032647378,-500.0,0.00012499,2,"2024-04-25T08:10:47.378",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476718,1714032647387,-500.0,0.00012499,2,"2024-04-25T08:10:47.387",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476719,1714032647396,-453.02911825,0.00012499,2,"2024-04-25T08:10:47.396",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476720,1714032647405,-500.0,0.00012499,2,"2024-04-25T08:10:47.405",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476721,1714032647414,-500.0,0.00012499,2,"2024-04-25T08:10:47.414",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476722,1714032647424,-500.0,0.00012499,2,"2024-04-25T08:10:47.424",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476723,1714032647433,-500.0,0.00012499,2,"2024-04-25T08:10:47.433",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476724,1714032647442,-507.63743612,0.00012499,2,"2024-04-25T08:10:47.442",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476725,1714032647451,-500.0,0.00012499,2,"2024-04-25T08:10:47.451",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476726,1714032647460,-500.0,0.00012499,2,"2024-04-25T08:10:47.460",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476727,1714032647469,-509.70872684,0.00012499,2,"2024-04-25T08:10:47.469",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476728,1714032647478,-500.0,0.00012499,2,"2024-04-25T08:10:47.478",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476729,1714032647487,-611.62,0.00012499,2,"2024-04-25T08:10:47.487",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476730,1714032647496,-512.98321452,0.00012499,2,"2024-04-25T08:10:47.496",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476731,1714032647506,-500.0,0.00012499,2,"2024-04-25T08:10:47.506",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476732,1714032647515,-209.27821791,0.00012499,2,"2024-04-25T08:10:47.515",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476733,1714032647523,-614.19385089,0.00012499,2,"2024-04-25T08:10:47.523",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476734,1714032647533,-500.0,0.00012499,2,"2024-04-25T08:10:47.533",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476735,1714032647542,-500.0,0.00012499,2,"2024-04-25T08:10:47.542",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476736,1714032647551,-500.0,0.00012499,2,"2024-04-25T08:10:47.551",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476737,1714032647560,-500.0,0.00012499,2,"2024-04-25T08:10:47.560",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476738,1714032647568,-500.0,0.00012499,2,"2024-04-25T08:10:47.568",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476739,1714032647577,-500.0,0.00012499,2,"2024-04-25T08:10:47.577",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476740,1714032647587,-500.0,0.00012499,2,"2024-04-25T08:10:47.587",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476741,1714032647595,-500.0,0.00012499,2,"2024-04-25T08:10:47.595",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476742,1714032647604,-537.7,0.00012499,2,"2024-04-25T08:10:47.604",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476743,1714032647614,-500.0,0.00012499,2,"2024-04-25T08:10:47.614",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476744,1714032647623,-500.0,0.00012499,2,"2024-04-25T08:10:47.623",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476745,1714032647632,-640.98933925,0.00012499,2,"2024-04-25T08:10:47.632",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476746,1714032647641,-500.0,0.00012499,2,"2024-04-25T08:10:47.641",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476747,1714032647650,-1059.46903226,0.00012499,3,"2024-04-25T08:10:47.650",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476748,1714032647659,-500.0,0.00012499,2,"2024-04-25T08:10:47.659",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476749,1714032647668,-500.0,0.00012499,2,"2024-04-25T08:10:47.668",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476750,1714032647677,-500.0,0.00012499,2,"2024-04-25T08:10:47.677",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476751,1714032647686,-500.0,0.00012499,2,"2024-04-25T08:10:47.686",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476752,1714032647696,-299.47078949,0.00012499,2,"2024-04-25T08:10:47.696",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476753,1714032647705,-151.0,0.00012499,2,"2024-04-25T08:10:47.705",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476754,1714032647714,-151.0,0.00012499,2,"2024-04-25T08:10:47.714",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476755,1714032647723,-2741310.1106235,0.000125,2,"2024-04-25T08:10:47.723",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476756,1714032647733,-44980.76068,0.000125,2,"2024-04-25T08:10:47.733",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476757,1714032648053,-500.0,0.00012498,2,"2024-04-25T08:10:48.053",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476758,1714032648063,-3596.56516886,0.000125,2,"2024-04-25T08:10:48.063",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476759,1714032648102,-33106.76037121,0.000125,2,"2024-04-25T08:10:48.102",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476760,1714032648113,-703.20536157,0.000125,2,"2024-04-25T08:10:48.113",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476761,1714032648132,-11298.37954926,0.000125,2,"2024-04-25T08:10:48.132",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476762,1714032648166,-19229.50000001,0.000125,2,"2024-04-25T08:10:48.166",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476763,1714032648525,-706.66913894,0.00011728,2,"2024-04-25T08:10:48.525",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476764,1714032648534,-3081.50969513,0.00011728,2,"2024-04-25T08:10:48.534",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476765,1714032648543,-187.2049432,0.00012393,2,"2024-04-25T08:10:48.543",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476766,1714032648553,-500.0,0.00012479,2,"2024-04-25T08:10:48.553",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476767,1714032648562,-1808.1582228,0.000125,2,"2024-04-25T08:10:48.562",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476768,1714032648574,-12813.4,0.000125,2,"2024-04-25T08:10:48.574",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476769,1714032648599,-4055.82535952,0.000125,2,"2024-04-25T08:10:48.599",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476770,1714032648610,-961.065,0.000125,2,"2024-04-25T08:10:48.610",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476771,1714032648660,-15921.01202256,0.000125,2,"2024-04-25T08:10:48.660",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476772,1714032648673,-496.13589952,0.000125,2,"2024-04-25T08:10:48.673",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476773,1714032648686,-2493.28109191,0.000125,2,"2024-04-25T08:10:48.686",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476774,1714032648694,-151.0,0.000125,2,"2024-04-25T08:10:48.694",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476775,1714032648704,-151.0,0.000125,2,"2024-04-25T08:10:48.704",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476776,1714032648713,-251.67117492,0.000125,2,"2024-04-25T08:10:48.713",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476777,1714032648722,-151.0,0.000125,2,"2024-04-25T08:10:48.722",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476778,1714032648733,-151.0,0.000125,2,"2024-04-25T08:10:48.733",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476779,1714032648743,-151.0,0.000125,2,"2024-04-25T08:10:48.743",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476780,1714032648751,-151.0,0.000125,2,"2024-04-25T08:10:48.751",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476781,1714032648761,-2108.07926416,0.000125,2,"2024-04-25T08:10:48.761",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476782,1714032649296,-187.20494319,0.00012397,2,"2024-04-25T08:10:49.296",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476783,1714032649306,-118.34708781,0.000124,2,"2024-04-25T08:10:49.306",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476784,1714032649318,-68.85785538,0.000124,2,"2024-04-25T08:10:49.318",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476785,1714032649327,-56.22507584,0.000125,2,"2024-04-25T08:10:49.327",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476786,1714032649338,-250.0,0.000125,2,"2024-04-25T08:10:49.338",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476787,1714032649346,-252.1,0.000125,2,"2024-04-25T08:10:49.346",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476788,1714032649356,-704.70960879,0.0001255,2,"2024-04-25T08:10:49.356",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476789,1714032649365,-302.98367599,0.00012582,2,"2024-04-25T08:10:49.365",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476790,1714032649403,-401.72593276,0.00012582,2,"2024-04-25T08:10:49.403",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476791,1714032649413,-704.70960875,0.00012614,2,"2024-04-25T08:10:49.413",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476792,1714032649423,-704.70960875,0.00012645,2,"2024-04-25T08:10:49.423",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476793,1714032649433,-10000.0,0.00012647,2,"2024-04-25T08:10:49.433",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476794,1714032649442,-580.45653966,0.0001265,2,"2024-04-25T08:10:49.442",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476795,1714032649452,-6482.03091663,0.00012673,2,"2024-04-25T08:10:49.452",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476796,1714032649859,-500.0,0.00012479,2,"2024-04-25T08:10:49.859",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476797,1714032649869,-500.0,0.00012497,2,"2024-04-25T08:10:49.869",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476798,1714032649879,-500.0,0.00012498,2,"2024-04-25T08:10:49.879",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476799,1714032649889,-568.5997416,0.00012673,2,"2024-04-25T08:10:49.889",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476800,1714032649904,-635.79838548,0.00012673,2,"2024-04-25T08:10:49.904",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476801,1714032649916,-1513.74150698,0.00012673,2,"2024-04-25T08:10:49.916",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476802,1714032649936,-521.33581393,0.00012479,2,"2024-04-25T08:10:49.936",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476803,1714032649947,-799.82944931,0.00012673,2,"2024-04-25T08:10:49.947",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476804,1714032649957,-704.70960875,0.00012677,2,"2024-04-25T08:10:49.957",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476805,1714032649967,-3050.14,0.00012683,2,"2024-04-25T08:10:49.967",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476806,1714032649977,-37702.0,0.00012696,2,"2024-04-25T08:10:49.977",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476807,1714032649986,-38077.34363907,0.00012697,2,"2024-04-25T08:10:49.986",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476808,1714032649996,-704.70960875,0.00012709,2,"2024-04-25T08:10:49.996",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476809,1714032650005,-704.70960875,0.00012741,2,"2024-04-25T08:10:50.005",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476810,1714032650015,-500.0,0.00012753,2,"2024-04-25T08:10:50.015",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476811,1714032650025,-500.0,0.00012753,2,"2024-04-25T08:10:50.025",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476812,1714032650038,-500.0,0.00012753,2,"2024-04-25T08:10:50.038",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476813,1714032650047,-515.67,0.00012753,2,"2024-04-25T08:10:50.047",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476814,1714032650057,-500.0,0.00012753,2,"2024-04-25T08:10:50.057",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476815,1714032650066,-500.0,0.00012753,2,"2024-04-25T08:10:50.066",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476816,1714032650077,-500.0,0.00012753,2,"2024-04-25T08:10:50.077",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476817,1714032650087,-500.0,0.00012753,2,"2024-04-25T08:10:50.087",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476818,1714032650096,-500.0,0.00012753,2,"2024-04-25T08:10:50.096",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476819,1714032650107,-2600.71,0.00012753,2,"2024-04-25T08:10:50.107",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476820,1714032650116,-500.0,0.00012753,2,"2024-04-25T08:10:50.116",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476821,1714032650126,-500.0,0.00012753,2,"2024-04-25T08:10:50.126",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476822,1714032650136,-724.03,0.00012753,2,"2024-04-25T08:10:50.136",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476823,1714032650145,-500.0,0.00012753,2,"2024-04-25T08:10:50.145",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476824,1714032650156,-2357.06,0.00012753,2,"2024-04-25T08:10:50.156",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476825,1714032650165,-500.0,0.00012753,2,"2024-04-25T08:10:50.165",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476826,1714032650175,-500.0,0.00012753,2,"2024-04-25T08:10:50.175",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476827,1714032650186,-581.51,0.00012753,2,"2024-04-25T08:10:50.186",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476828,1714032650195,-500.0,0.00012753,2,"2024-04-25T08:10:50.195",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476829,1714032650205,-500.0,0.00012753,2,"2024-04-25T08:10:50.205",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476830,1714032650215,-500.0,0.00012753,2,"2024-04-25T08:10:50.215",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476831,1714032650224,-1892.54,0.00012753,2,"2024-04-25T08:10:50.224",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476832,1714032650234,-500.0,0.00012753,2,"2024-04-25T08:10:50.234",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476833,1714032650243,-500.0,0.00012753,2,"2024-04-25T08:10:50.243",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476834,1714032650253,-1406.25,0.00012753,2,"2024-04-25T08:10:50.253",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476835,1714032650263,-2550.06,0.00012753,2,"2024-04-25T08:10:50.263",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476836,1714032650273,-500.0,0.00012753,2,"2024-04-25T08:10:50.273",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476837,1714032650282,-500.0,0.00012753,2,"2024-04-25T08:10:50.282",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476838,1714032650292,-500.0,0.00012753,2,"2024-04-25T08:10:50.292",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476839,1714032650301,-500.0,0.00012753,2,"2024-04-25T08:10:50.301",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476840,1714032650311,-500.0,0.00012753,2,"2024-04-25T08:10:50.311",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476841,1714032650320,-500.0,0.00012753,2,"2024-04-25T08:10:50.320",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476842,1714032650330,-500.0,0.00012753,2,"2024-04-25T08:10:50.330",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476843,1714032650340,-500.0,0.00012753,2,"2024-04-25T08:10:50.340",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476844,1714032650349,-500.0,0.00012753,2,"2024-04-25T08:10:50.349",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476845,1714032650359,-1280.89,0.00012753,2,"2024-04-25T08:10:50.359",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476846,1714032650369,-500.0,0.00012753,2,"2024-04-25T08:10:50.369",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476847,1714032650379,-500.0,0.00012753,2,"2024-04-25T08:10:50.379",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476848,1714032650389,-500.0,0.00012753,2,"2024-04-25T08:10:50.389",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476849,1714032650401,-500.0,0.00012753,2,"2024-04-25T08:10:50.401",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476850,1714032650411,-500.0,0.00012753,2,"2024-04-25T08:10:50.411",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476851,1714032650421,-1483.84124042,0.00012753,2,"2024-04-25T08:10:50.421",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476852,1714032650453,-962.83875958,0.00012753,2,"2024-04-25T08:10:50.453",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476853,1714032650462,-1002.22,0.00012753,2,"2024-04-25T08:10:50.462",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476854,1714032650471,-500.0,0.00012753,2,"2024-04-25T08:10:50.471",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476855,1714032650482,-500.0,0.00012753,2,"2024-04-25T08:10:50.482",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476856,1714032650491,-500.0,0.00012753,2,"2024-04-25T08:10:50.491",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476857,1714032650501,-8054.3,0.00012753,2,"2024-04-25T08:10:50.501",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476858,1714032650511,-500.0,0.00012753,2,"2024-04-25T08:10:50.511",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476859,1714032650520,-1012.48,0.00012753,2,"2024-04-25T08:10:50.520",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476860,1714032650530,-500.0,0.00012753,2,"2024-04-25T08:10:50.530",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476861,1714032650540,-500.0,0.00012753,2,"2024-04-25T08:10:50.540",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476862,1714032650550,-500.0,0.00012753,2,"2024-04-25T08:10:50.550",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476863,1714032650559,-1056.45,0.00012753,2,"2024-04-25T08:10:50.559",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476864,1714032650570,-500.0,0.00012753,2,"2024-04-25T08:10:50.570",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476865,1714032650580,-500.0,0.00012753,2,"2024-04-25T08:10:50.580",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476866,1714032650589,-500.0,0.00012753,2,"2024-04-25T08:10:50.589",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476867,1714032650599,-500.0,0.00012753,2,"2024-04-25T08:10:50.599",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476868,1714032650609,-876.91,0.00012753,2,"2024-04-25T08:10:50.609",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476869,1714032650619,-500.0,0.00012753,2,"2024-04-25T08:10:50.619",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476870,1714032650629,-500.0,0.00012753,2,"2024-04-25T08:10:50.629",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476871,1714032650639,-500.0,0.00012753,2,"2024-04-25T08:10:50.639",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476872,1714032650648,-500.0,0.00012753,2,"2024-04-25T08:10:50.648",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476873,1714032650659,-500.0,0.00012753,2,"2024-04-25T08:10:50.659",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476874,1714032650668,-500.0,0.00012753,2,"2024-04-25T08:10:50.668",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476875,1714032650677,-1490.56,0.00012753,2,"2024-04-25T08:10:50.677",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476876,1714032650687,-500.0,0.00012753,2,"2024-04-25T08:10:50.687",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476877,1714032650697,-500.0,0.00012771,2,"2024-04-25T08:10:50.697",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476878,1714032650707,-500.0,0.00012771,2,"2024-04-25T08:10:50.707",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476879,1714032650716,-500.0,0.00012771,2,"2024-04-25T08:10:50.716",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476880,1714032650726,-500.0,0.00012771,2,"2024-04-25T08:10:50.726",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476881,1714032650736,-517.7,0.00012771,2,"2024-04-25T08:10:50.736",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476882,1714032650745,-500.0,0.00012771,2,"2024-04-25T08:10:50.745",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476883,1714032650755,-500.0,0.00012771,2,"2024-04-25T08:10:50.755",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476884,1714032650765,-500.0,0.00012771,2,"2024-04-25T08:10:50.765",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476885,1714032650777,-500.0,0.00012771,2,"2024-04-25T08:10:50.777",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476886,1714032650786,-625.22,0.00012771,2,"2024-04-25T08:10:50.786",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476887,1714032650796,-500.0,0.00012771,2,"2024-04-25T08:10:50.796",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476888,1714032650806,-500.0,0.00012771,2,"2024-04-25T08:10:50.806",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476889,1714032650816,-500.0,0.00012771,2,"2024-04-25T08:10:50.816",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476890,1714032650825,-8514.86,0.00012771,2,"2024-04-25T08:10:50.825",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476891,1714032650835,-500.0,0.00012771,2,"2024-04-25T08:10:50.835",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476892,1714032650844,-500.0,0.00012771,2,"2024-04-25T08:10:50.844",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476893,1714032650854,-500.0,0.00012771,2,"2024-04-25T08:10:50.854",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476894,1714032650864,-500.0,0.00012771,2,"2024-04-25T08:10:50.864",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476895,1714032650873,-500.0,0.00012771,2,"2024-04-25T08:10:50.873",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476896,1714032650883,-272.57,0.00012771,2,"2024-04-25T08:10:50.883",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476897,1714032650892,-500.0,0.00012772,2,"2024-04-25T08:10:50.892",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476898,1714032650902,-335.72,0.00012772,2,"2024-04-25T08:10:50.902",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476899,1714032650912,-635.54,0.00012772,2,"2024-04-25T08:10:50.912",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476900,1714032650921,-500.0,0.00012772,2,"2024-04-25T08:10:50.921",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476901,1714032650931,-500.0,0.00012772,2,"2024-04-25T08:10:50.931",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476902,1714032650940,-361.64617789,0.00012772,2,"2024-04-25T08:10:50.940",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476903,1714032650949,-500.0,0.00012772,2,"2024-04-25T08:10:50.949",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476904,1714032650959,-568.30434612,0.00012772,2,"2024-04-25T08:10:50.959",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476905,1714032650969,-500.0,0.00012772,2,"2024-04-25T08:10:50.969",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476906,1714032650979,-500.0,0.00012772,2,"2024-04-25T08:10:50.979",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476907,1714032650988,-500.0,0.00012772,2,"2024-04-25T08:10:50.988",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476908,1714032650998,-500.0,0.00012772,2,"2024-04-25T08:10:50.998",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476909,1714032651008,-500.0,0.00012772,2,"2024-04-25T08:10:51.008",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476910,1714032651018,-500.0,0.00012772,2,"2024-04-25T08:10:51.018",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476911,1714032651028,-500.0,0.00012772,2,"2024-04-25T08:10:51.028",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476912,1714032651038,-325.05873351,0.00012772,2,"2024-04-25T08:10:51.038",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476913,1714032651048,-626.78626711,0.00012772,2,"2024-04-25T08:10:51.048",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476914,1714032651058,-500.0,0.00012772,2,"2024-04-25T08:10:51.058",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476915,1714032651068,-172.03,0.00012772,2,"2024-04-25T08:10:51.068",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476916,1714032651079,-1347.51,0.00012772,2,"2024-04-25T08:10:51.079",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476917,1714032651088,-1465.88,0.00012772,2,"2024-04-25T08:10:51.088",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476918,1714032651098,-500.0,0.00012772,2,"2024-04-25T08:10:51.098",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476919,1714032651110,-500.0,0.00012772,2,"2024-04-25T08:10:51.110",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476920,1714032651120,-187.10958207,0.00012772,2,"2024-04-25T08:10:51.120",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476921,1714032651129,-500.0,0.00012772,2,"2024-04-25T08:10:51.129",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476922,1714032651139,-208.59504903,0.00012772,2,"2024-04-25T08:10:51.139",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476923,1714032651149,-500.0,0.00012772,2,"2024-04-25T08:10:51.149",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476924,1714032651159,-500.0,0.00012772,2,"2024-04-25T08:10:51.159",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476925,1714032651169,-526.46777229,0.00012772,2,"2024-04-25T08:10:51.169",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476926,1714032651179,-531.85842798,0.00012772,2,"2024-04-25T08:10:51.179",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476927,1714032651189,-535.18490203,0.00012772,2,"2024-04-25T08:10:51.189",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476928,1714032651198,-500.0,0.00012772,2,"2024-04-25T08:10:51.198",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476929,1714032651209,-500.0,0.00012772,2,"2024-04-25T08:10:51.209",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476930,1714032651220,-541.61688362,0.00012772,2,"2024-04-25T08:10:51.220",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476931,1714032651230,-500.0,0.00012772,2,"2024-04-25T08:10:51.230",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476932,1714032651240,-500.0,0.00012772,2,"2024-04-25T08:10:51.240",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476933,1714032651249,-186.56,0.00012772,2,"2024-04-25T08:10:51.249",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476934,1714032651260,-467.95074857,0.00012772,2,"2024-04-25T08:10:51.260",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476935,1714032651270,-506.07076546,0.00012772,2,"2024-04-25T08:10:51.270",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476936,1714032651280,-544.35,0.00012772,2,"2024-04-25T08:10:51.280",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476937,1714032651290,-599.84,0.00012772,2,"2024-04-25T08:10:51.290",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476938,1714032651300,-406.31,0.00012772,2,"2024-04-25T08:10:51.300",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476939,1714032651310,-500.0,0.00012772,2,"2024-04-25T08:10:51.310",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476940,1714032651321,-500.0,0.00012772,2,"2024-04-25T08:10:51.321",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476941,1714032651330,-500.0,0.00012772,2,"2024-04-25T08:10:51.330",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476942,1714032651340,-295.31,0.00012772,2,"2024-04-25T08:10:51.340",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476943,1714032651350,-500.0,0.00012772,2,"2024-04-25T08:10:51.350",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476944,1714032651360,-500.0,0.00012772,2,"2024-04-25T08:10:51.360",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476945,1714032651370,-500.0,0.00012772,2,"2024-04-25T08:10:51.370",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476946,1714032651591,-1405.77,0.00012772,2,"2024-04-25T08:10:51.591",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476947,1714032651601,-500.0,0.00012772,2,"2024-04-25T08:10:51.601",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476948,1714032651611,-500.0,0.00012772,2,"2024-04-25T08:10:51.611",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476949,1714032651621,-500.0,0.00012772,2,"2024-04-25T08:10:51.621",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476950,1714032651631,-259.38,0.00012772,2,"2024-04-25T08:10:51.631",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476951,1714032651641,-515.03576389,0.00012772,2,"2024-04-25T08:10:51.641",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476952,1714032651650,-500.0,0.00012772,2,"2024-04-25T08:10:51.650",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476953,1714032651659,-502.66056429,0.00012772,2,"2024-04-25T08:10:51.659",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476954,1714032651668,-500.0,0.00012772,2,"2024-04-25T08:10:51.668",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476955,1714032651677,-500.0,0.00012772,2,"2024-04-25T08:10:51.677",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476956,1714032651687,-500.0,0.00012772,2,"2024-04-25T08:10:51.687",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476957,1714032651695,-389.41020977,0.00012772,2,"2024-04-25T08:10:51.695",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476958,1714032651704,-500.0,0.00012772,2,"2024-04-25T08:10:51.704",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476959,1714032651713,-153.02740691,0.00012772,2,"2024-04-25T08:10:51.713",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476960,1714032651722,-500.0,0.00012772,2,"2024-04-25T08:10:51.722",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476961,1714032651731,-500.0,0.00012772,2,"2024-04-25T08:10:51.731",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476962,1714032651740,-500.0,0.00012772,2,"2024-04-25T08:10:51.740",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476963,1714032651749,-500.0,0.00012772,2,"2024-04-25T08:10:51.749",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476964,1714032651758,-500.0,0.00012772,2,"2024-04-25T08:10:51.758",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476965,1714032651768,-500.0,0.00012772,2,"2024-04-25T08:10:51.768",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476966,1714032651776,-500.0,0.00012772,2,"2024-04-25T08:10:51.776",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476967,1714032651786,-644.76721752,0.00012772,2,"2024-04-25T08:10:51.786",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476968,1714032651795,-500.0,0.00012772,2,"2024-04-25T08:10:51.795",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476969,1714032651803,-483.32,0.00012772,2,"2024-04-25T08:10:51.803",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476970,1714032651813,-151.0,0.00012772,2,"2024-04-25T08:10:51.813",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476971,1714032651822,-500.0,0.00012772,2,"2024-04-25T08:10:51.822",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476972,1714032651831,-500.0,0.00012772,2,"2024-04-25T08:10:51.831",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476973,1714032651840,-500.0,0.00012772,2,"2024-04-25T08:10:51.840",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476974,1714032651850,-151.0,0.00012772,2,"2024-04-25T08:10:51.850",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476975,1714032651859,-500.0,0.00012772,2,"2024-04-25T08:10:51.859",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476976,1714032651868,-470.62074701,0.00012772,2,"2024-04-25T08:10:51.868",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476977,1714032651877,-530.47,0.00012772,2,"2024-04-25T08:10:51.877",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476978,1714032651888,-500.0,0.00012772,2,"2024-04-25T08:10:51.888",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476979,1714032651896,-500.0,0.00012772,2,"2024-04-25T08:10:51.896",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476980,1714032651906,-500.0,0.00012772,2,"2024-04-25T08:10:51.906",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476981,1714032651915,-500.0,0.00012772,2,"2024-04-25T08:10:51.915",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476982,1714032651925,-516.82904927,0.00012772,2,"2024-04-25T08:10:51.925",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476983,1714032651935,-500.0,0.00012772,2,"2024-04-25T08:10:51.935",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476984,1714032651946,-413.57,0.00012772,2,"2024-04-25T08:10:51.946",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476985,1714032651955,-858.17,0.00012772,2,"2024-04-25T08:10:51.955",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476986,1714032651965,-500.0,0.00012772,2,"2024-04-25T08:10:51.965",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476987,1714032651974,-500.0,0.00012772,2,"2024-04-25T08:10:51.974",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476988,1714032651983,-519.54234853,0.00012772,2,"2024-04-25T08:10:51.983",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476989,1714032651992,-500.0,0.00012772,2,"2024-04-25T08:10:51.992",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476990,1714032652001,-504.40552321,0.00012772,2,"2024-04-25T08:10:52.001",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476991,1714032652011,-537.89104314,0.00012772,2,"2024-04-25T08:10:52.011",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476992,1714032652021,-500.0,0.00012772,2,"2024-04-25T08:10:52.021",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476993,1714032652034,-611.87132588,0.00012772,2,"2024-04-25T08:10:52.034",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476994,1714032652045,-313.63868604,0.00012772,2,"2024-04-25T08:10:52.045",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476995,1714032652054,-500.0,0.00012772,2,"2024-04-25T08:10:52.054",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476996,1714032652063,-577.28,0.00012772,2,"2024-04-25T08:10:52.063",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476997,1714032652074,-500.0,0.00012772,2,"2024-04-25T08:10:52.074",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476998,1714032652085,-4937.75,0.00012772,2,"2024-04-25T08:10:52.085",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323476999,1714032652094,-572.52,0.00012772,2,"2024-04-25T08:10:52.094",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477000,1714032652103,-500.0,0.00012772,2,"2024-04-25T08:10:52.103",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477001,1714032652113,-500.0,0.00012772,2,"2024-04-25T08:10:52.113",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477002,1714032652124,-500.0,0.00012772,2,"2024-04-25T08:10:52.124",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477003,1714032652133,-599.08,0.00012772,2,"2024-04-25T08:10:52.133",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477004,1714032652144,-536.68,0.00012772,2,"2024-04-25T08:10:52.144",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477005,1714032652153,-500.0,0.00012772,2,"2024-04-25T08:10:52.153",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477006,1714032652162,-500.0,0.00012772,2,"2024-04-25T08:10:52.162",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477007,1714032652172,-501.23893517,0.00012772,2,"2024-04-25T08:10:52.172",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477008,1714032652181,-500.0,0.00012772,2,"2024-04-25T08:10:52.181",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477009,1714032652190,-623.69,0.00012772,2,"2024-04-25T08:10:52.190",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477010,1714032652200,-460.49,0.00012772,2,"2024-04-25T08:10:52.200",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477011,1714032652209,-363.55,0.00012772,2,"2024-04-25T08:10:52.209",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477012,1714032652218,-507.92,0.00012772,2,"2024-04-25T08:10:52.218",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477013,1714032652228,-500.0,0.00012772,2,"2024-04-25T08:10:52.228",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477014,1714032652237,-3470.28,0.00012772,2,"2024-04-25T08:10:52.237",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477015,1714032652246,-226.11840665,0.00012772,2,"2024-04-25T08:10:52.246",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477016,1714032652255,-500.0,0.00012772,2,"2024-04-25T08:10:52.255",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477017,1714032652265,-257.68,0.00012772,2,"2024-04-25T08:10:52.265",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477018,1714032652274,-500.0,0.00012772,2,"2024-04-25T08:10:52.274",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477019,1714032652283,-500.0,0.00012772,2,"2024-04-25T08:10:52.283",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477020,1714032652292,-484.4,0.00012772,2,"2024-04-25T08:10:52.292",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477021,1714032652301,-500.0,0.00012772,2,"2024-04-25T08:10:52.301",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477022,1714032652310,-500.0,0.00012772,2,"2024-04-25T08:10:52.310",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477023,1714032652320,-500.0,0.00012772,2,"2024-04-25T08:10:52.320",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477024,1714032652330,-500.0,0.00012772,2,"2024-04-25T08:10:52.330",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477025,1714032652339,-244.51,0.00012772,2,"2024-04-25T08:10:52.339",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477026,1714032652349,-500.0,0.00012772,2,"2024-04-25T08:10:52.349",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477027,1714032652358,-614.6,0.00012772,2,"2024-04-25T08:10:52.358",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477028,1714032652367,-500.0,0.00012772,2,"2024-04-25T08:10:52.367",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477029,1714032652377,-166.87,0.00012772,2,"2024-04-25T08:10:52.377",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477030,1714032652386,-259.6893917,0.00012772,2,"2024-04-25T08:10:52.386",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477031,1714032652396,-500.0,0.00012772,2,"2024-04-25T08:10:52.396",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477032,1714032652407,-513.88115749,0.00012772,2,"2024-04-25T08:10:52.407",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477033,1714032652417,-500.0,0.00012772,2,"2024-04-25T08:10:52.417",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477034,1714032652427,-604.43,0.00012772,2,"2024-04-25T08:10:52.427",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477035,1714032652438,-609.59,0.00012772,2,"2024-04-25T08:10:52.438",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477036,1714032652447,-500.0,0.00012772,2,"2024-04-25T08:10:52.447",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477037,1714032652458,-500.0,0.00012772,2,"2024-04-25T08:10:52.458",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477038,1714032652469,-500.0,0.00012772,2,"2024-04-25T08:10:52.469",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477039,1714032652480,-158.23,0.00012772,2,"2024-04-25T08:10:52.480",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477040,1714032652490,-500.0,0.00012772,2,"2024-04-25T08:10:52.490",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477041,1714032652502,-704.70960875,0.00012773,2,"2024-04-25T08:10:52.502",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477042,1714032652511,-200.0,0.00012773,10,"2024-04-25T08:10:52.511",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477043,1714032652522,-334.41,0.00012773,2,"2024-04-25T08:10:52.522",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477044,1714032652531,-325.565,0.00012773,2,"2024-04-25T08:10:52.531",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477045,1714032652541,-500.0,0.00012773,2,"2024-04-25T08:10:52.541",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477046,1714032652551,-374.5,0.00012773,2,"2024-04-25T08:10:52.551",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477047,1714032652561,-500.0,0.00012773,2,"2024-04-25T08:10:52.561",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477048,1714032652570,-431.74,0.00012773,2,"2024-04-25T08:10:52.570",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477049,1714032652579,-325.15,0.00012773,2,"2024-04-25T08:10:52.579",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477050,1714032652589,-519.6,0.00012773,2,"2024-04-25T08:10:52.589",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477051,1714032652598,-500.0,0.00012773,2,"2024-04-25T08:10:52.598",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477052,1714032652607,-500.0,0.00012773,2,"2024-04-25T08:10:52.607",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477053,1714032652616,-154.13,0.00012773,2,"2024-04-25T08:10:52.616",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477054,1714032652625,-500.0,0.00012773,2,"2024-04-25T08:10:52.625",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477055,1714032652634,-500.0,0.00012773,2,"2024-04-25T08:10:52.634",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477056,1714032652644,-151.0,0.00012773,2,"2024-04-25T08:10:52.644",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477057,1714032652654,-151.0,0.00012773,2,"2024-04-25T08:10:52.654",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477058,1714032652663,-518.23590048,0.00012773,2,"2024-04-25T08:10:52.663",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477059,1714032652672,-507.36608894,0.00012773,2,"2024-04-25T08:10:52.672",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477060,1714032652681,-500.0,0.00012773,2,"2024-04-25T08:10:52.681",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477061,1714032652691,-1000.0,0.00012796,2,"2024-04-25T08:10:52.691",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477062,1714032652700,-704.70960875,0.00012805,2,"2024-04-25T08:10:52.700",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477063,1714032652710,-5000.0,0.00012824,2,"2024-04-25T08:10:52.710",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477064,1714032652721,-704.70960875,0.00012836,2,"2024-04-25T08:10:52.721",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477065,1714032652731,-2503.02,0.00012863,2,"2024-04-25T08:10:52.731",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477066,1714032652741,-704.70960875,0.00012868,2,"2024-04-25T08:10:52.741",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477067,1714032652750,-151.0,0.0001288,2,"2024-04-25T08:10:52.750",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477068,1714032652760,-151.0,0.0001288,2,"2024-04-25T08:10:52.760",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477069,1714032652769,-624.50448505,0.00012889,2,"2024-04-25T08:10:52.769",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477070,1714032652779,-246.8015353,0.00012889,2,"2024-04-25T08:10:52.779",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477071,1714032652789,-201.538973,0.00012889,2,"2024-04-25T08:10:52.789",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477072,1714032652799,-447.5887915,0.00012889,2,"2024-04-25T08:10:52.799",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477073,1714032652809,-1804.60968477,0.00012898,2,"2024-04-25T08:10:52.809",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477074,1714032652819,-199.44302625,0.00012898,2,"2024-04-25T08:10:52.819",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477075,1714032652829,-158.64631776,0.00012898,2,"2024-04-25T08:10:52.829",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477076,1714032652838,-156.16078149,0.00012898,2,"2024-04-25T08:10:52.838",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477077,1714032652847,-158.33454284,0.00012898,2,"2024-04-25T08:10:52.847",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477078,1714032652856,-156.15054111,0.00012898,2,"2024-04-25T08:10:52.856",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477079,1714032652866,-264.4235256,0.00012898,2,"2024-04-25T08:10:52.866",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477080,1714032652875,-1842.45284177,0.00012898,2,"2024-04-25T08:10:52.875",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477081,1714032652884,-365.99550971,0.00012898,2,"2024-04-25T08:10:52.884",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477082,1714032652894,-456.23594,0.00012898,2,"2024-04-25T08:10:52.894",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477083,1714032652904,-155.84531068,0.00012898,2,"2024-04-25T08:10:52.904",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477084,1714032652914,-312.30207939,0.00012898,2,"2024-04-25T08:10:52.914",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477085,1714032652923,-239.09763251,0.00012898,2,"2024-04-25T08:10:52.923",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477086,1714032652932,-3432.32697001,0.00012898,2,"2024-04-25T08:10:52.932",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477087,1714032652941,-353199.17297765,0.000129,5,"2024-04-25T08:10:52.941",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477088,1714032652950,-9020.69274205,0.000129,2,"2024-04-25T08:10:52.950",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477089,1714032652959,-704.70960875,0.000129,2,"2024-04-25T08:10:52.959",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477090,1714032652969,-53386.76550483,0.000129,5,"2024-04-25T08:10:52.969",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477091,1714032652978,-151.0,0.000129,2,"2024-04-25T08:10:52.978",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477092,1714032652988,-151.0,0.000129,2,"2024-04-25T08:10:52.988",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477093,1714032652998,-151.0,0.000129,2,"2024-04-25T08:10:52.998",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477094,1714032653007,-151.0,0.000129,2,"2024-04-25T08:10:53.007",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477095,1714032653016,-209.3939524,0.000129,2,"2024-04-25T08:10:53.016",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477096,1714032653025,-580.45653966,0.000129,2,"2024-04-25T08:10:53.025",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477097,1714032653037,-5000.0,0.00012903,2,"2024-04-25T08:10:53.037",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477098,1714032653046,-6156.0,0.00012969,2,"2024-04-25T08:10:53.046",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477099,1714032653055,-400.0,0.0001297,2,"2024-04-25T08:10:53.055",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477100,1714032653065,-170028.75029107,0.0001299,2,"2024-04-25T08:10:53.065",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477101,1714032653076,-2233.17059391,0.0001299,2,"2024-04-25T08:10:53.076",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477102,1714032653085,-151.0,0.0001299,2,"2024-04-25T08:10:53.085",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477103,1714032653094,-151.0,0.0001299,2,"2024-04-25T08:10:53.094",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477104,1714032653104,-151.0,0.0001299,2,"2024-04-25T08:10:53.104",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477105,1714032653113,-151.0,0.0001299,2,"2024-04-25T08:10:53.113",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477106,1714032653122,-313.942168,0.00012991,2,"2024-04-25T08:10:53.122",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477107,1714032653131,-381.0828008,0.00012991,2,"2024-04-25T08:10:53.131",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477108,1714032653141,-448.2234335,0.00012991,2,"2024-04-25T08:10:53.141",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477109,1714032653150,-515.3640663,0.00012991,2,"2024-04-25T08:10:53.150",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477110,1714032653161,-582.504699,0.00012991,2,"2024-04-25T08:10:53.161",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477111,1714032653170,-256.3662421,0.00012991,2,"2024-04-25T08:10:53.170",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477112,1714032653180,-311.1935111,0.00012991,2,"2024-04-25T08:10:53.180",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477113,1714032653189,-366.0207801,0.00012991,2,"2024-04-25T08:10:53.189",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477114,1714032653199,-420.8480491,0.00012991,2,"2024-04-25T08:10:53.199",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477115,1714032653208,-475.6753182,0.00012991,2,"2024-04-25T08:10:53.208",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477116,1714032653218,-569.352194,0.00012991,2,"2024-04-25T08:10:53.218",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477117,1714032653228,-691.1155964,0.00012991,2,"2024-04-25T08:10:53.228",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477118,1714032653238,-812.8789989,0.00012991,2,"2024-04-25T08:10:53.238",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477119,1714032653248,-934.6424013,0.00012991,2,"2024-04-25T08:10:53.248",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477120,1714032653257,-1056.4058037,0.00012991,2,"2024-04-25T08:10:53.257",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477121,1714032653266,-2193.98712007,0.00012995,2,"2024-04-25T08:10:53.266",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477122,1714032653275,-495.16486114,0.00012996,2,"2024-04-25T08:10:53.275",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477123,1714032653284,-13773.16482991,0.00012997,2,"2024-04-25T08:10:53.284",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477124,1714032762224,333.78,9.51e-05,2,"2024-04-25T08:12:42.224",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477125,1714032982190,180.06,8.918e-05,2,"2024-04-25T08:16:22.190",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477126,1714033142528,-161.90389832,0.00014,20,"2024-04-25T08:19:02.528",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477127,1714033182124,-200.0,0.00012498,10,"2024-04-25T08:19:42.124",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477128,1714033182167,-220.48768969,0.00012772,10,"2024-04-25T08:19:42.167",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477129,1714033182212,-579.51231031,0.0001337,10,"2024-04-25T08:19:42.212",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477130,1714033184665,-1000.0,0.0001337,10,"2024-04-25T08:19:44.665",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477131,1714033186412,-1000.0,0.0001337,10,"2024-04-25T08:19:46.412",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477132,1714033187443,-76.76768969,0.0001337,10,"2024-04-25T08:19:47.443",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477133,1714033201304,-152.0,0.00014953,13,"2024-04-25T08:20:01.304",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477134,1714033223811,-152.0,0.00014856,12,"2024-04-25T08:20:23.811",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477135,1714033251026,-152.0,0.00014662,10,"2024-04-25T08:20:51.026",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477136,1714033251058,-152.0,0.00014759,11,"2024-04-25T08:20:51.058",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477137,1714033265447,317.09,9.225e-05,2,"2024-04-25T08:21:05.447",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477138,1714033281038,-152.0,0.0001505,14,"2024-04-25T08:21:21.038",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477139,1714033287270,21227.81269919,0.00025111,120,"2024-04-25T08:21:27.270",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477140,1714033297796,-152.0,0.00015147,15,"2024-04-25T08:21:37.796",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477141,1714033306826,-152.0,0.00015244,16,"2024-04-25T08:21:46.826",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477142,1714033316071,-152.0,0.00015342,17,"2024-04-25T08:21:56.071",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477145,1714033334678,-152.0,0.00015439,18,"2024-04-25T08:22:14.678",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477146,1714033742514,301.23,9.207e-05,2,"2024-04-25T08:29:02.514",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477161,1714033832033,-1140.2418734,0.00011,2,"2024-04-25T08:30:32.033",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477162,1714033832042,-156.77121027,0.00011043,2,"2024-04-25T08:30:32.042",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477163,1714033832051,-455.4,0.00011115,2,"2024-04-25T08:30:32.051",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477164,1714033832059,-931.84402002,0.0001113,2,"2024-04-25T08:30:32.059",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477165,1714033832070,-68.15597998,0.0001113,2,"2024-04-25T08:30:32.070",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477166,1714033832079,-150.0,0.00011208,2,"2024-04-25T08:30:32.079",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477167,1714033832088,-305.27402502,0.00011209,2,"2024-04-25T08:30:32.088",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477168,1714033832098,-306.88917699,0.00011209,2,"2024-04-25T08:30:32.098",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477169,1714033832114,-4493.81222611,0.00011209,2,"2024-04-25T08:30:32.114",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477170,1714033832125,-633.16573653,0.00011209,2,"2024-04-25T08:30:32.125",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477171,1714033832137,-4069.02801231,0.00011209,2,"2024-04-25T08:30:32.137",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477172,1714033832151,-8599.99745466,0.00011209,2,"2024-04-25T08:30:32.151",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477173,1714033832205,-6538.38963302,0.00011209,2,"2024-04-25T08:30:32.205",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477174,1714033832215,-566.13213472,0.00011209,2,"2024-04-25T08:30:32.215",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477175,1714033832226,-4147.36848739,0.00011209,2,"2024-04-25T08:30:32.226",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477176,1714033832236,-441.23700119,0.00011209,2,"2024-04-25T08:30:32.236",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477177,1714033832261,-542.31677201,0.00011209,2,"2024-04-25T08:30:32.261",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477178,1714033832272,-22884.31934005,0.00011209,2,"2024-04-25T08:30:32.272",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477179,1714033832281,-163.76,0.0001138,2,"2024-04-25T08:30:32.281",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477180,1714033832290,-301.23,0.00011471,2,"2024-04-25T08:30:32.290",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477181,1714033832299,-156.77121027,0.00011488,2,"2024-04-25T08:30:32.299",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477182,1714033832308,-2534.44,0.00011488,2,"2024-04-25T08:30:32.308",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477183,1714033832316,-499.99,0.00011488,2,"2024-04-25T08:30:32.316",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477184,1714033832325,-2485.3,0.00011489,2,"2024-04-25T08:30:32.325",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477185,1714033832334,-961.12177568,0.00011638,2,"2024-04-25T08:30:32.334",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477186,1714033832343,-156.77121027,0.00011933,2,"2024-04-25T08:30:32.343",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477187,1714033832352,-1261.55,0.00011933,2,"2024-04-25T08:30:32.352",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477188,1714033832361,-639.91,0.00011977,2,"2024-04-25T08:30:32.361",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477189,1714033832374,-639.91,0.0001198,2,"2024-04-25T08:30:32.374",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477190,1714033832383,-639.91,0.00011983,2,"2024-04-25T08:30:32.383",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477191,1714033832392,-639.91,0.00011986,2,"2024-04-25T08:30:32.392",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477192,1714033832402,-639.91,0.0001199,2,"2024-04-25T08:30:32.402",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477193,1714033832412,-639.91,0.00011993,2,"2024-04-25T08:30:32.412",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477194,1714033832422,-639.91,0.00011996,2,"2024-04-25T08:30:32.422",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477195,1714033832431,-639.91,0.00011999,2,"2024-04-25T08:30:32.431",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477197,1714033832440,-2750.0,0.00012,2,"2024-04-25T08:30:32.440",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477199,1714033832450,-639.91,0.00012002,2,"2024-04-25T08:30:32.450",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477201,1714033832460,-639.91,0.00012005,2,"2024-04-25T08:30:32.460",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477203,1714033832469,-639.91,0.00012008,2,"2024-04-25T08:30:32.469",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477205,1714033832477,-639.91,0.00012012,2,"2024-04-25T08:30:32.477",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477207,1714033832486,-639.91,0.00012015,2,"2024-04-25T08:30:32.486",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477209,1714033832494,-639.91,0.00012018,2,"2024-04-25T08:30:32.494",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477210,1714033832503,-639.91,0.00012021,2,"2024-04-25T08:30:32.503",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477211,1714033832511,-639.91,0.00012024,2,"2024-04-25T08:30:32.511",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477212,1714033832520,-639.91,0.00012027,2,"2024-04-25T08:30:32.520",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477213,1714033832529,-639.91,0.00012031,2,"2024-04-25T08:30:32.529",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477214,1714033832537,-639.91,0.00012034,2,"2024-04-25T08:30:32.537",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477215,1714033832547,-639.91,0.00012037,2,"2024-04-25T08:30:32.547",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477216,1714033832556,-416.0,0.00012052,2,"2024-04-25T08:30:32.556",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477217,1714033832566,-836.24,0.00012055,2,"2024-04-25T08:30:32.566",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477218,1714033832575,-1819.66,0.00012055,2,"2024-04-25T08:30:32.575",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477219,1714033832585,-5000.0,0.0001214,2,"2024-04-25T08:30:32.585",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477220,1714033832594,-4046.44,0.00012149,2,"2024-04-25T08:30:32.594",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477221,1714033832603,-604.43,0.00012214,2,"2024-04-25T08:30:32.603",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477222,1714033832613,-410.1824,0.00012298,2,"2024-04-25T08:30:32.613",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477223,1714033832623,-1331.0612,0.00012298,2,"2024-04-25T08:30:32.623",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477224,1714033832634,-6626.8724,0.000123,2,"2024-04-25T08:30:32.634",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477225,1714033832643,-2500.59,0.0001234,2,"2024-04-25T08:30:32.643",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477226,1714033832653,-156.77121027,0.00012378,2,"2024-04-25T08:30:32.653",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477227,1714033832662,-183.85475086,0.00012378,2,"2024-04-25T08:30:32.662",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477228,1714033832672,-5000.0,0.0001238,2,"2024-04-25T08:30:32.672",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477229,1714033832681,-5000.0,0.00012381,2,"2024-04-25T08:30:32.681",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477230,1714033832688,-9581.6901,0.00012398,2,"2024-04-25T08:30:32.688",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477231,1714033832698,-609.3689,0.00012398,2,"2024-04-25T08:30:32.698",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477232,1714033832707,-2874.32686538,0.00012398,2,"2024-04-25T08:30:32.707",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477233,1714033832720,-505.47260619,0.00012398,2,"2024-04-25T08:30:32.720",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477234,1714033832733,-2033.57,0.00012398,2,"2024-04-25T08:30:32.733",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477235,1714033832758,-648.56859254,0.00012398,2,"2024-04-25T08:30:32.758",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477236,1714033832772,-1550.0,0.00012398,2,"2024-04-25T08:30:32.772",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477237,1714033832785,-643.42,0.00012398,2,"2024-04-25T08:30:32.785",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477238,1714033832797,-2657.2692505,0.00012398,2,"2024-04-25T08:30:32.797",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477272,1714033838105,-6395.83989443,0.00012398,2,"2024-04-25T08:30:38.105",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477274,1714033838116,-1029.27,0.00012398,2,"2024-04-25T08:30:38.116",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477277,1714033838127,-741.3170906,0.00012398,2,"2024-04-25T08:30:38.127",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477279,1714033838140,-1000.00663,0.00012398,2,"2024-04-25T08:30:38.140",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477281,1714033838153,-995.94,0.00012398,2,"2024-04-25T08:30:38.153",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477285,1714033838174,-5948.24630272,0.00012398,2,"2024-04-25T08:30:38.174",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477290,1714033838217,-7777.74976624,0.00012398,2,"2024-04-25T08:30:38.217",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477292,1714033838229,-19840.1776307,0.00012398,2,"2024-04-25T08:30:38.229",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477320,1714033840241,-6314.40359998,0.00012398,2,"2024-04-25T08:30:40.241",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477321,1714033840252,-1647.62765516,0.00012398,2,"2024-04-25T08:30:40.252",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477322,1714033840299,-778.93087633,0.00012398,2,"2024-04-25T08:30:40.299",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477323,1714033840310,-424.5191321,0.00012398,2,"2024-04-25T08:30:40.310",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477324,1714033840321,-1341.48264943,0.00012398,2,"2024-04-25T08:30:40.321",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477325,1714033840356,-6432.8,0.00012398,2,"2024-04-25T08:30:40.356",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477326,1714033840580,-1344.33106011,0.00012398,2,"2024-04-25T08:30:40.580",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477339,1714033843158,-21749.22409759,0.00012398,2,"2024-04-25T08:30:43.158",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477340,1714033843168,-150.0,0.00012452,2,"2024-04-25T08:30:43.168",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477341,1714033843177,-644.01,0.00012461,2,"2024-04-25T08:30:43.177",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477342,1714033843186,-569.81320775,0.00012475,2,"2024-04-25T08:30:43.186",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477343,1714033843195,-500.0,0.00012475,2,"2024-04-25T08:30:43.195",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477344,1714033843205,-500.0,0.00012475,2,"2024-04-25T08:30:43.205",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477345,1714033843214,-500.0,0.00012475,2,"2024-04-25T08:30:43.214",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477346,1714033843223,-500.0,0.00012475,2,"2024-04-25T08:30:43.223",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477347,1714033843233,-500.0,0.00012475,2,"2024-04-25T08:30:43.233",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477348,1714033843242,-571.37171296,0.00012476,7,"2024-04-25T08:30:43.242",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477349,1714033843251,-500.0,0.00012476,2,"2024-04-25T08:30:43.251",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477350,1714033843261,-500.0,0.00012476,2,"2024-04-25T08:30:43.261",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477351,1714033843270,-500.0,0.00012476,2,"2024-04-25T08:30:43.270",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477352,1714033843280,-500.0,0.00012476,2,"2024-04-25T08:30:43.280",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477353,1714033843289,-500.0,0.00012476,2,"2024-04-25T08:30:43.289",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477354,1714033843298,-500.0,0.00012476,2,"2024-04-25T08:30:43.298",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477355,1714033843306,-500.0,0.00012476,2,"2024-04-25T08:30:43.306",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477356,1714033843316,-500.0,0.00012476,2,"2024-04-25T08:30:43.316",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477357,1714033843325,-500.0,0.00012476,2,"2024-04-25T08:30:43.325",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477358,1714033843334,-500.0,0.00012476,2,"2024-04-25T08:30:43.334",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477359,1714033843343,-663.69,0.00012476,2,"2024-04-25T08:30:43.343",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477360,1714033843352,-2404.82,0.00012476,2,"2024-04-25T08:30:43.352",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477361,1714033843362,-500.0,0.00012476,2,"2024-04-25T08:30:43.362",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477362,1714033843372,-500.0,0.00012476,2,"2024-04-25T08:30:43.372",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477363,1714033843383,-500.0,0.00012476,2,"2024-04-25T08:30:43.383",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477364,1714033843392,-500.0,0.00012476,2,"2024-04-25T08:30:43.392",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477365,1714033843408,-500.0,0.00012476,2,"2024-04-25T08:30:43.408",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477366,1714033843418,-500.0,0.00012476,2,"2024-04-25T08:30:43.418",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477367,1714033843427,-500.0,0.00012476,2,"2024-04-25T08:30:43.427",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477368,1714033843437,-500.0,0.00012476,2,"2024-04-25T08:30:43.437",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477369,1714033843448,-500.0,0.00012476,2,"2024-04-25T08:30:43.448",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477370,1714033843463,-500.0,0.00012476,2,"2024-04-25T08:30:43.463",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477371,1714033843475,-500.0,0.00012476,2,"2024-04-25T08:30:43.475",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477372,1714033843488,-2160.64,0.00012476,2,"2024-04-25T08:30:43.488",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477373,1714033843500,-1768.06,0.00012476,2,"2024-04-25T08:30:43.500",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477374,1714033843512,-500.0,0.00012476,2,"2024-04-25T08:30:43.512",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477375,1714033843523,-818.68,0.00012476,2,"2024-04-25T08:30:43.523",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477376,1714033843534,-500.0,0.00012476,2,"2024-04-25T08:30:43.534",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477377,1714033843544,-500.0,0.00012476,2,"2024-04-25T08:30:43.544",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477378,1714033843556,-500.0,0.00012476,2,"2024-04-25T08:30:43.556",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477379,1714033843568,-2358.39,0.00012476,2,"2024-04-25T08:30:43.568",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477380,1714033843579,-500.0,0.00012476,2,"2024-04-25T08:30:43.579",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477381,1714033843591,-500.0,0.00012476,2,"2024-04-25T08:30:43.591",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477382,1714033843604,-500.0,0.00012476,2,"2024-04-25T08:30:43.604",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477384,1714033843615,-500.0,0.00012476,2,"2024-04-25T08:30:43.615",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477385,1714033843627,-500.0,0.00012476,2,"2024-04-25T08:30:43.627",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477386,1714033843638,-500.0,0.00012476,2,"2024-04-25T08:30:43.638",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477387,1714033843653,-500.0,0.00012476,2,"2024-04-25T08:30:43.653",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477389,1714033843663,-500.0,0.00012476,2,"2024-04-25T08:30:43.663",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477390,1714033843673,-500.0,0.00012476,2,"2024-04-25T08:30:43.673",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477391,1714033843685,-500.0,0.00012476,2,"2024-04-25T08:30:43.685",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477392,1714033843697,-581.79911738,0.00012476,2,"2024-04-25T08:30:43.697",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477393,1714033843708,-1194.98,0.00012476,2,"2024-04-25T08:30:43.708",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477394,1714033843719,-2271.17,0.00012476,2,"2024-04-25T08:30:43.719",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477395,1714033843730,-10275.64,0.00012476,2,"2024-04-25T08:30:43.730",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477396,1714033843740,-500.0,0.00012476,2,"2024-04-25T08:30:43.740",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477397,1714033843752,-500.0,0.00012476,2,"2024-04-25T08:30:43.752",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477398,1714033843763,-656.57,0.00012476,2,"2024-04-25T08:30:43.763",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477399,1714033843775,-500.0,0.00012476,2,"2024-04-25T08:30:43.775",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477400,1714033843787,-500.0,0.00012476,2,"2024-04-25T08:30:43.787",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477401,1714033843797,-7419.22,0.00012476,2,"2024-04-25T08:30:43.797",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477402,1714033843806,-500.0,0.00012476,2,"2024-04-25T08:30:43.806",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477403,1714033843817,-327.84100072,0.00012476,2,"2024-04-25T08:30:43.817",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477404,1714033843831,-928.11,0.00012476,2,"2024-04-25T08:30:43.831",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477405,1714033843842,-500.0,0.00012476,2,"2024-04-25T08:30:43.842",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477406,1714033843853,-500.0,0.00012476,2,"2024-04-25T08:30:43.853",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477407,1714033843867,-500.0,0.00012476,2,"2024-04-25T08:30:43.867",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477408,1714033843877,-318.32232602,0.00012476,2,"2024-04-25T08:30:43.877",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477409,1714033843888,-4764.52,0.00012476,2,"2024-04-25T08:30:43.888",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477410,1714033843903,-500.0,0.00012476,2,"2024-04-25T08:30:43.903",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477411,1714033843914,-500.0,0.00012476,2,"2024-04-25T08:30:43.914",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477412,1714033843924,-803.83,0.00012476,2,"2024-04-25T08:30:43.924",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477413,1714033843935,-500.0,0.00012476,2,"2024-04-25T08:30:43.935",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477414,1714033843950,-500.0,0.00012476,2,"2024-04-25T08:30:43.950",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477415,1714033843961,-500.0,0.00012476,2,"2024-04-25T08:30:43.961",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477416,1714033843972,-500.0,0.00012476,2,"2024-04-25T08:30:43.972",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477417,1714033843983,-644.30061042,0.00012476,2,"2024-04-25T08:30:43.983",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477418,1714033843995,-500.0,0.00012476,2,"2024-04-25T08:30:43.995",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477419,1714033844007,-500.0,0.00012476,2,"2024-04-25T08:30:44.007",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477420,1714033844019,-500.0,0.00012476,2,"2024-04-25T08:30:44.019",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477421,1714033844032,-500.0,0.00012476,2,"2024-04-25T08:30:44.032",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477422,1714033844044,-500.0,0.00012476,2,"2024-04-25T08:30:44.044",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477423,1714033844055,-500.0,0.00012476,2,"2024-04-25T08:30:44.055",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477424,1714033844065,-1366.34,0.00012476,2,"2024-04-25T08:30:44.065",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477425,1714033844075,-500.0,0.00012476,2,"2024-04-25T08:30:44.075",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477426,1714033844085,-500.0,0.00012476,2,"2024-04-25T08:30:44.085",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477427,1714033844095,-500.0,0.00012476,2,"2024-04-25T08:30:44.095",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477428,1714033844105,-500.0,0.00012476,2,"2024-04-25T08:30:44.105",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477429,1714033844117,-1440.61,0.00012476,2,"2024-04-25T08:30:44.117",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477430,1714033844129,-524.66192676,0.00012476,2,"2024-04-25T08:30:44.129",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477431,1714033844140,-510.7981571,0.00012477,2,"2024-04-25T08:30:44.140",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477432,1714033844154,-581.53133256,0.00012477,2,"2024-04-25T08:30:44.154",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477433,1714033844168,-310.75,0.00012477,2,"2024-04-25T08:30:44.168",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477434,1714033844179,-505.88173815,0.00012477,2,"2024-04-25T08:30:44.179",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477435,1714033844190,-500.0,0.00012477,2,"2024-04-25T08:30:44.190",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477436,1714033844200,-546.23852867,0.00012477,2,"2024-04-25T08:30:44.200",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477437,1714033844210,-630.20856928,0.00012477,2,"2024-04-25T08:30:44.210",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477438,1714033844219,-520.48392221,0.00012477,2,"2024-04-25T08:30:44.219",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477439,1714033844230,-505.29447977,0.00012477,2,"2024-04-25T08:30:44.230",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477440,1714033844240,-518.26789817,0.00012477,2,"2024-04-25T08:30:44.240",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477441,1714033844250,-491.3398707,0.00012477,2,"2024-04-25T08:30:44.250",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477442,1714033844261,-533.5030653,0.00012477,2,"2024-04-25T08:30:44.261",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477443,1714033844271,-500.0,0.00012477,2,"2024-04-25T08:30:44.271",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477444,1714033844282,-521.42656485,0.00012477,2,"2024-04-25T08:30:44.282",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477445,1714033844295,-197.92748083,0.00012477,2,"2024-04-25T08:30:44.295",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477446,1714033844305,-500.0,0.00012477,2,"2024-04-25T08:30:44.305",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477447,1714033844316,-500.0,0.00012477,2,"2024-04-25T08:30:44.316",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477448,1714033844326,-500.0,0.00012477,2,"2024-04-25T08:30:44.326",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477449,1714033844337,-500.0,0.00012477,2,"2024-04-25T08:30:44.337",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477450,1714033844347,-500.0,0.00012477,2,"2024-04-25T08:30:44.347",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477451,1714033844358,-500.0,0.00012477,2,"2024-04-25T08:30:44.358",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477452,1714033844371,-500.0,0.00012477,2,"2024-04-25T08:30:44.371",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477453,1714033844382,-500.0,0.00012477,2,"2024-04-25T08:30:44.382",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477454,1714033844397,-500.0,0.00012477,2,"2024-04-25T08:30:44.397",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477455,1714033844408,-601.33,0.00012477,2,"2024-04-25T08:30:44.408",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477456,1714033844419,-1410.23,0.00012477,2,"2024-04-25T08:30:44.419",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477457,1714033844430,-500.0,0.00012477,2,"2024-04-25T08:30:44.430",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477458,1714033844442,-500.0,0.00012477,2,"2024-04-25T08:30:44.442",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477459,1714033844453,-500.0,0.00012477,2,"2024-04-25T08:30:44.453",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477460,1714033844464,-500.0,0.00012477,2,"2024-04-25T08:30:44.464",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477461,1714033844475,-150.0,0.00012477,2,"2024-04-25T08:30:44.475",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477462,1714033844486,-500.0,0.00012477,2,"2024-04-25T08:30:44.486",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477463,1714033844497,-500.0,0.00012477,2,"2024-04-25T08:30:44.497",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477464,1714033844508,-504.66963269,0.00012477,2,"2024-04-25T08:30:44.508",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477465,1714033844518,-500.0,0.00012477,2,"2024-04-25T08:30:44.518",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477466,1714033844529,-500.0,0.00012477,2,"2024-04-25T08:30:44.529",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477467,1714033844540,-500.0,0.00012477,2,"2024-04-25T08:30:44.540",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477468,1714033844550,-500.0,0.00012477,2,"2024-04-25T08:30:44.550",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477469,1714033844560,-500.0,0.00012477,2,"2024-04-25T08:30:44.560",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477470,1714033844570,-504.39880125,0.00012477,2,"2024-04-25T08:30:44.570",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477471,1714033844581,-500.0,0.00012477,2,"2024-04-25T08:30:44.581",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477472,1714033844592,-632.91,0.00012477,2,"2024-04-25T08:30:44.592",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477473,1714033844602,-500.0,0.00012477,2,"2024-04-25T08:30:44.602",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477474,1714033844612,-500.0,0.00012477,2,"2024-04-25T08:30:44.612",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477475,1714033844623,-500.0,0.00012477,2,"2024-04-25T08:30:44.623",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477476,1714033844633,-500.0,0.00012477,2,"2024-04-25T08:30:44.633",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477477,1714033844648,-500.0,0.00012477,2,"2024-04-25T08:30:44.648",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477478,1714033844659,-500.0,0.00012477,2,"2024-04-25T08:30:44.659",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477479,1714033844669,-500.0,0.00012477,2,"2024-04-25T08:30:44.669",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477480,1714033844680,-500.0,0.00012477,2,"2024-04-25T08:30:44.680",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477481,1714033844692,-500.0,0.00012477,2,"2024-04-25T08:30:44.692",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477482,1714033844702,-500.0,0.00012477,2,"2024-04-25T08:30:44.702",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477483,1714033844713,-500.0,0.00012477,2,"2024-04-25T08:30:44.713",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477484,1714033844723,-500.0,0.00012477,2,"2024-04-25T08:30:44.723",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477485,1714033844734,-500.0,0.00012477,2,"2024-04-25T08:30:44.734",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477486,1714033844745,-500.0,0.00012477,2,"2024-04-25T08:30:44.745",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477487,1714033844755,-500.0,0.00012477,2,"2024-04-25T08:30:44.755",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477488,1714033844766,-500.0,0.00012477,2,"2024-04-25T08:30:44.766",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477489,1714033844776,-500.0,0.00012477,2,"2024-04-25T08:30:44.776",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477490,1714033844786,-500.0,0.00012477,2,"2024-04-25T08:30:44.786",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477491,1714033844797,-500.0,0.00012477,2,"2024-04-25T08:30:44.797",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477492,1714033844807,-500.0,0.00012477,2,"2024-04-25T08:30:44.807",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477493,1714033844818,-500.0,0.00012477,2,"2024-04-25T08:30:44.818",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477494,1714033844829,-500.0,0.00012477,2,"2024-04-25T08:30:44.829",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477495,1714033844840,-500.0,0.00012477,2,"2024-04-25T08:30:44.840",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477496,1714033844850,-500.33250874,0.00012477,2,"2024-04-25T08:30:44.850",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477497,1714033844861,-500.0,0.00012477,2,"2024-04-25T08:30:44.861",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477498,1714033844872,-276.88780102,0.00012477,2,"2024-04-25T08:30:44.872",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477499,1714033844883,-505.01285614,0.00012477,2,"2024-04-25T08:30:44.883",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477500,1714033844896,-500.0,0.00012477,2,"2024-04-25T08:30:44.896",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477501,1714033844907,-500.0,0.00012477,2,"2024-04-25T08:30:44.907",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477502,1714033844919,-500.0,0.00012477,2,"2024-04-25T08:30:44.919",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477503,1714033844930,-500.0,0.00012477,2,"2024-04-25T08:30:44.930",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477504,1714033844940,-500.0,0.00012477,2,"2024-04-25T08:30:44.940",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477505,1714033844952,-500.0,0.00012477,2,"2024-04-25T08:30:44.952",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477506,1714033844963,-500.0,0.00012477,2,"2024-04-25T08:30:44.963",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477507,1714033844974,-500.0,0.00012477,2,"2024-04-25T08:30:44.974",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477508,1714033844985,-500.0,0.00012477,2,"2024-04-25T08:30:44.985",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477509,1714033844997,-504.79373273,0.00012477,2,"2024-04-25T08:30:44.997",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477510,1714033845007,-500.0,0.00012477,2,"2024-04-25T08:30:45.007",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477511,1714033845018,-500.0,0.00012477,2,"2024-04-25T08:30:45.018",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477512,1714033845030,-500.0,0.00012477,2,"2024-04-25T08:30:45.030",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477513,1714033845042,-538.3440894,0.00012477,2,"2024-04-25T08:30:45.042",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477514,1714033845054,-500.0,0.00012477,2,"2024-04-25T08:30:45.054",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477515,1714033845065,-500.0,0.00012477,2,"2024-04-25T08:30:45.065",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477516,1714033845076,-500.0,0.00012477,2,"2024-04-25T08:30:45.076",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477517,1714033845087,-500.0,0.00012477,2,"2024-04-25T08:30:45.087",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477518,1714033845097,-521.70650598,0.00012477,2,"2024-04-25T08:30:45.097",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477519,1714033845108,-500.0,0.00012477,2,"2024-04-25T08:30:45.108",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477520,1714033845119,-500.0,0.00012477,2,"2024-04-25T08:30:45.119",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477521,1714033845130,-500.0,0.00012477,2,"2024-04-25T08:30:45.130",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477522,1714033845141,-500.0,0.00012477,2,"2024-04-25T08:30:45.141",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477523,1714033845155,-500.0,0.00012477,2,"2024-04-25T08:30:45.155",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477524,1714033845166,-500.67697798,0.00012477,2,"2024-04-25T08:30:45.166",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477525,1714033845177,-500.0,0.00012477,2,"2024-04-25T08:30:45.177",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477526,1714033845188,-646.80549872,0.00012477,2,"2024-04-25T08:30:45.188",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477527,1714033845199,-500.0,0.00012477,2,"2024-04-25T08:30:45.199",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477528,1714033845211,-500.0,0.00012477,2,"2024-04-25T08:30:45.211",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477529,1714033845222,-500.0,0.00012477,2,"2024-04-25T08:30:45.222",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477530,1714033845233,-500.0,0.00012477,2,"2024-04-25T08:30:45.233",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477531,1714033845244,-500.0,0.00012477,2,"2024-04-25T08:30:45.244",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477532,1714033845256,-500.0,0.00012477,2,"2024-04-25T08:30:45.256",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477533,1714033845266,-500.0,0.00012477,2,"2024-04-25T08:30:45.266",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477534,1714033845277,-500.0,0.00012477,2,"2024-04-25T08:30:45.277",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477535,1714033845289,-500.0,0.00012477,2,"2024-04-25T08:30:45.289",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477536,1714033845300,-500.0,0.00012477,2,"2024-04-25T08:30:45.300",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477537,1714033845311,-500.0,0.00012477,2,"2024-04-25T08:30:45.311",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477538,1714033845323,-500.0,0.00012477,2,"2024-04-25T08:30:45.323",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477539,1714033845334,-500.0,0.00012477,2,"2024-04-25T08:30:45.334",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477540,1714033845345,-500.0,0.00012477,2,"2024-04-25T08:30:45.345",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477541,1714033845356,-500.0,0.00012477,2,"2024-04-25T08:30:45.356",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477542,1714033845367,-500.0,0.00012477,2,"2024-04-25T08:30:45.367",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477543,1714033845381,-500.0,0.00012477,2,"2024-04-25T08:30:45.381",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477544,1714033845392,-500.0,0.00012477,2,"2024-04-25T08:30:45.392",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477545,1714033845405,-500.0,0.00012477,2,"2024-04-25T08:30:45.405",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477546,1714033845416,-500.0,0.00012477,2,"2024-04-25T08:30:45.416",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477547,1714033845427,-500.0,0.00012477,2,"2024-04-25T08:30:45.427",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477548,1714033845438,-500.0,0.00012477,2,"2024-04-25T08:30:45.438",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477549,1714033845449,-500.0,0.00012477,2,"2024-04-25T08:30:45.449",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477550,1714033845460,-1354.05,0.00012477,2,"2024-04-25T08:30:45.460",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477551,1714033845471,-500.0,0.00012477,2,"2024-04-25T08:30:45.471",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477552,1714033845482,-506.365368,0.00012477,2,"2024-04-25T08:30:45.482",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477553,1714033845494,-500.0,0.00012477,2,"2024-04-25T08:30:45.494",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477554,1714033845505,-504.35759875,0.00012477,2,"2024-04-25T08:30:45.505",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477555,1714033845516,-500.0,0.00012477,2,"2024-04-25T08:30:45.516",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477556,1714033845526,-500.0,0.00012477,2,"2024-04-25T08:30:45.526",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477557,1714033845537,-500.0,0.00012477,2,"2024-04-25T08:30:45.537",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477558,1714033845547,-500.0,0.00012477,2,"2024-04-25T08:30:45.547",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477559,1714033845558,-500.0,0.00012477,2,"2024-04-25T08:30:45.558",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477560,1714033845568,-500.0,0.00012477,2,"2024-04-25T08:30:45.568",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477561,1714033845579,-500.0,0.00012477,2,"2024-04-25T08:30:45.579",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477562,1714033845590,-500.0,0.00012477,2,"2024-04-25T08:30:45.590",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477563,1714033845601,-164.70946529,0.00012477,2,"2024-04-25T08:30:45.601",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477564,1714033845612,-500.0,0.00012477,2,"2024-04-25T08:30:45.612",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477565,1714033845623,-500.0,0.00012477,2,"2024-04-25T08:30:45.623",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477566,1714033845634,-500.0,0.00012477,2,"2024-04-25T08:30:45.634",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477567,1714033845646,-500.0,0.00012477,2,"2024-04-25T08:30:45.646",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477568,1714033845657,-500.0,0.00012477,2,"2024-04-25T08:30:45.657",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477569,1714033845668,-500.0,0.00012477,2,"2024-04-25T08:30:45.668",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477570,1714033845679,-500.0,0.00012477,2,"2024-04-25T08:30:45.679",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477571,1714033845690,-500.0,0.00012477,2,"2024-04-25T08:30:45.690",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477572,1714033845701,-500.0,0.00012477,2,"2024-04-25T08:30:45.701",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477573,1714033845711,-500.0,0.00012477,2,"2024-04-25T08:30:45.711",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477574,1714033845722,-500.0,0.00012477,2,"2024-04-25T08:30:45.722",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477575,1714033845732,-500.0,0.00012477,2,"2024-04-25T08:30:45.732",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477576,1714033845743,-507.1984282,0.00012477,2,"2024-04-25T08:30:45.743",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477577,1714033845754,-519.52102298,0.00012477,2,"2024-04-25T08:30:45.754",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477578,1714033845764,-286.77250884,0.00012477,2,"2024-04-25T08:30:45.764",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477581,1714033845774,-500.0,0.00012477,2,"2024-04-25T08:30:45.774",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477583,1714033845785,-500.0,0.00012477,2,"2024-04-25T08:30:45.785",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477585,1714033845795,-500.0,0.00012477,2,"2024-04-25T08:30:45.795",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477587,1714033845805,-500.0,0.00012477,2,"2024-04-25T08:30:45.805",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477588,1714033845816,-469.39812454,0.00012477,2,"2024-04-25T08:30:45.816",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477589,1714033845827,-500.0,0.00012477,2,"2024-04-25T08:30:45.827",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477590,1714033845838,-500.0,0.00012477,2,"2024-04-25T08:30:45.838",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477591,1714033845849,-500.0,0.00012477,2,"2024-04-25T08:30:45.849",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477592,1714033845860,-500.0,0.00012477,2,"2024-04-25T08:30:45.860",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477594,1714033845873,-568.81667011,0.00012477,2,"2024-04-25T08:30:45.873",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477595,1714033845884,-500.0,0.00012477,2,"2024-04-25T08:30:45.884",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477597,1714033845896,-500.0,0.00012477,2,"2024-04-25T08:30:45.896",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477598,1714033845906,-500.0,0.00012477,2,"2024-04-25T08:30:45.906",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477599,1714033845918,-500.0,0.00012477,2,"2024-04-25T08:30:45.918",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477600,1714033845929,-500.0,0.00012477,2,"2024-04-25T08:30:45.929",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477602,1714033845939,-645.84820781,0.00012477,2,"2024-04-25T08:30:45.939",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477604,1714033845950,-500.0,0.00012477,2,"2024-04-25T08:30:45.950",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477607,1714033845960,-500.0,0.00012477,2,"2024-04-25T08:30:45.960",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477609,1714033845970,-500.0,0.00012477,2,"2024-04-25T08:30:45.970",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477610,1714033845981,-500.0,0.00012477,2,"2024-04-25T08:30:45.981",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477617,1714033846322,-500.0,0.00012477,2,"2024-04-25T08:30:46.322",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477618,1714033846340,-500.0,0.00012477,2,"2024-04-25T08:30:46.340",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477619,1714033846350,-500.0,0.00012477,2,"2024-04-25T08:30:46.350",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477620,1714033846359,-500.0,0.00012477,2,"2024-04-25T08:30:46.359",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477621,1714033846370,-500.0,0.00012477,2,"2024-04-25T08:30:46.370",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477622,1714033846383,-500.0,0.00012477,2,"2024-04-25T08:30:46.383",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477623,1714033846393,-500.0,0.00012477,2,"2024-04-25T08:30:46.393",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477624,1714033846405,-500.0,0.00012477,2,"2024-04-25T08:30:46.405",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477625,1714033846414,-500.0,0.00012477,2,"2024-04-25T08:30:46.414",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477626,1714033846424,-500.0,0.00012477,2,"2024-04-25T08:30:46.424",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477627,1714033846433,-500.0,0.00012477,2,"2024-04-25T08:30:46.433",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477628,1714033846443,-500.0,0.00012477,2,"2024-04-25T08:30:46.443",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477630,1714033846452,-330.5747227,0.00012477,2,"2024-04-25T08:30:46.452",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477632,1714033846463,-500.0,0.00012477,2,"2024-04-25T08:30:46.463",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477633,1714033846473,-231.89703181,0.00012477,2,"2024-04-25T08:30:46.473",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477634,1714033846482,-500.0,0.00012477,2,"2024-04-25T08:30:46.482",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477635,1714033846491,-330.73777283,0.00012477,2,"2024-04-25T08:30:46.491",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477636,1714033846501,-500.0,0.00012477,2,"2024-04-25T08:30:46.501",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477638,1714033846510,-500.0,0.00012477,2,"2024-04-25T08:30:46.510",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477639,1714033846519,-500.0,0.00012477,2,"2024-04-25T08:30:46.519",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477640,1714033846528,-500.0,0.00012477,2,"2024-04-25T08:30:46.528",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477641,1714033846538,-500.0,0.00012477,2,"2024-04-25T08:30:46.538",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477642,1714033846547,-500.0,0.00012477,2,"2024-04-25T08:30:46.547",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477643,1714033846556,-500.0,0.00012477,2,"2024-04-25T08:30:46.556",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477645,1714033846565,-500.0,0.00012477,2,"2024-04-25T08:30:46.565",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477646,1714033846575,-500.0,0.00012477,2,"2024-04-25T08:30:46.575",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477647,1714033846585,-500.0,0.00012477,2,"2024-04-25T08:30:46.585",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477648,1714033846595,-508.37,0.00012477,2,"2024-04-25T08:30:46.595",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477649,1714033846604,-500.0,0.00012477,2,"2024-04-25T08:30:46.604",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477650,1714033846614,-500.0,0.00012477,2,"2024-04-25T08:30:46.614",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477651,1714033846623,-500.0,0.00012477,2,"2024-04-25T08:30:46.623",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477652,1714033846633,-500.0,0.00012477,2,"2024-04-25T08:30:46.633",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477653,1714033846643,-500.0,0.00012477,2,"2024-04-25T08:30:46.643",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477654,1714033846654,-500.0,0.00012477,2,"2024-04-25T08:30:46.654",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477655,1714033846663,-500.0,0.00012477,2,"2024-04-25T08:30:46.663",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477656,1714033846673,-500.0,0.00012477,2,"2024-04-25T08:30:46.673",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477657,1714033846682,-500.0,0.00012477,2,"2024-04-25T08:30:46.682",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477658,1714033846692,-500.0,0.00012477,2,"2024-04-25T08:30:46.692",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477659,1714033846703,-500.0,0.00012477,2,"2024-04-25T08:30:46.703",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477660,1714033846712,-500.0,0.00012477,2,"2024-04-25T08:30:46.712",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477661,1714033846723,-500.0,0.00012477,2,"2024-04-25T08:30:46.723",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477662,1714033846733,-500.0,0.00012477,2,"2024-04-25T08:30:46.733",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477663,1714033846742,-500.0,0.00012477,2,"2024-04-25T08:30:46.742",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477664,1714033846751,-500.0,0.00012477,2,"2024-04-25T08:30:46.751",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477665,1714033846761,-500.0,0.00012477,2,"2024-04-25T08:30:46.761",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477666,1714033846770,-500.0,0.00012477,2,"2024-04-25T08:30:46.770",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477667,1714033846779,-500.0,0.00012477,2,"2024-04-25T08:30:46.779",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477668,1714033846788,-500.0,0.00012477,2,"2024-04-25T08:30:46.788",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477669,1714033846798,-500.0,0.00012477,2,"2024-04-25T08:30:46.798",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477670,1714033846807,-500.0,0.00012477,2,"2024-04-25T08:30:46.807",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477671,1714033846816,-501.15774516,0.00012477,2,"2024-04-25T08:30:46.816",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477672,1714033846826,-1252.52,0.00012477,2,"2024-04-25T08:30:46.826",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477673,1714033846835,-500.0,0.00012477,2,"2024-04-25T08:30:46.835",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477674,1714033846845,-500.0,0.00012477,2,"2024-04-25T08:30:46.845",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477675,1714033846853,-501.5021457,0.00012477,2,"2024-04-25T08:30:46.853",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477676,1714033846863,-4547.11,0.00012477,2,"2024-04-25T08:30:46.863",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477677,1714033846873,-501.54001907,0.00012477,2,"2024-04-25T08:30:46.873",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477678,1714033846882,-521.29091416,0.00012477,2,"2024-04-25T08:30:46.882",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477679,1714033846891,-500.0,0.00012477,2,"2024-04-25T08:30:46.891",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477680,1714033846903,-500.0,0.00012477,2,"2024-04-25T08:30:46.903",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477681,1714033846913,-500.0,0.00012477,2,"2024-04-25T08:30:46.913",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477682,1714033846923,-500.0,0.00012477,2,"2024-04-25T08:30:46.923",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477683,1714033846932,-500.0,0.00012477,2,"2024-04-25T08:30:46.932",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477684,1714033846942,-300.51276267,0.00012477,2,"2024-04-25T08:30:46.942",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477685,1714033846953,-500.0,0.00012477,2,"2024-04-25T08:30:46.953",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477686,1714033846963,-500.0,0.00012477,2,"2024-04-25T08:30:46.963",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477687,1714033846972,-500.0,0.00012477,2,"2024-04-25T08:30:46.972",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477688,1714033846981,-986.32,0.00012477,2,"2024-04-25T08:30:46.981",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477689,1714033846991,-623.47918101,0.00012477,2,"2024-04-25T08:30:46.991",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477690,1714033847000,-500.0,0.00012477,2,"2024-04-25T08:30:47.000",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477691,1714033847010,-3758.97,0.00012477,2,"2024-04-25T08:30:47.010",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477692,1714033847019,-500.0,0.00012477,2,"2024-04-25T08:30:47.019",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477693,1714033847031,-500.0,0.00012477,2,"2024-04-25T08:30:47.031",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477694,1714033847041,-3274.62,0.00012477,2,"2024-04-25T08:30:47.041",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477695,1714033847051,-500.0,0.00012477,2,"2024-04-25T08:30:47.051",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477696,1714033847061,-500.0,0.00012477,2,"2024-04-25T08:30:47.061",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477697,1714033847070,-500.0,0.00012477,2,"2024-04-25T08:30:47.070",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477698,1714033847079,-500.0,0.00012477,2,"2024-04-25T08:30:47.079",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477699,1714033847089,-543.21,0.00012477,2,"2024-04-25T08:30:47.089",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477700,1714033847099,-500.0,0.00012477,2,"2024-04-25T08:30:47.099",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477701,1714033847109,-500.0,0.00012477,2,"2024-04-25T08:30:47.109",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477702,1714033847119,-500.0,0.00012477,2,"2024-04-25T08:30:47.119",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477703,1714033847130,-500.0,0.00012477,2,"2024-04-25T08:30:47.130",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477704,1714033847139,-639.08,0.00012477,2,"2024-04-25T08:30:47.139",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477705,1714033847149,-500.0,0.00012477,2,"2024-04-25T08:30:47.149",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477706,1714033847158,-500.0,0.00012477,2,"2024-04-25T08:30:47.158",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477707,1714033847168,-500.0,0.00012477,2,"2024-04-25T08:30:47.168",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477708,1714033847177,-500.0,0.00012477,2,"2024-04-25T08:30:47.177",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477709,1714033847186,-500.0,0.00012477,2,"2024-04-25T08:30:47.186",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477710,1714033847196,-500.0,0.00012477,2,"2024-04-25T08:30:47.196",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477711,1714033847205,-500.0,0.00012477,2,"2024-04-25T08:30:47.205",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477712,1714033847214,-500.0,0.00012477,2,"2024-04-25T08:30:47.214",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477713,1714033847223,-500.0,0.00012477,2,"2024-04-25T08:30:47.223",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477714,1714033847233,-228.86445671,0.00012477,2,"2024-04-25T08:30:47.233",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477715,1714033847242,-500.0,0.00012477,2,"2024-04-25T08:30:47.242",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477716,1714033847251,-500.0,0.00012477,2,"2024-04-25T08:30:47.251",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477717,1714033847261,-500.23238075,0.00012477,2,"2024-04-25T08:30:47.261",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477718,1714033847271,-500.0,0.00012477,2,"2024-04-25T08:30:47.271",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477719,1714033847281,-500.0,0.00012477,2,"2024-04-25T08:30:47.281",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477720,1714033847290,-500.0,0.00012477,2,"2024-04-25T08:30:47.290",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477721,1714033847299,-269.6727462,0.00012477,2,"2024-04-25T08:30:47.299",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477722,1714033847308,-501.1095874,0.00012477,2,"2024-04-25T08:30:47.308",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477723,1714033847317,-500.0,0.00012477,2,"2024-04-25T08:30:47.317",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477724,1714033847326,-500.11071313,0.00012477,2,"2024-04-25T08:30:47.326",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477725,1714033847335,-500.0,0.00012477,2,"2024-04-25T08:30:47.335",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477726,1714033847345,-508.85312234,0.00012477,2,"2024-04-25T08:30:47.345",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477727,1714033847354,-342.88110796,0.00012477,2,"2024-04-25T08:30:47.354",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477728,1714033847364,-501.60475036,0.00012477,2,"2024-04-25T08:30:47.364",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477729,1714033847375,-501.36030285,0.00012477,2,"2024-04-25T08:30:47.375",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477730,1714033847385,-500.0,0.00012477,2,"2024-04-25T08:30:47.385",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477731,1714033847396,-500.0,0.00012477,2,"2024-04-25T08:30:47.396",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477732,1714033847406,-500.0,0.00012477,2,"2024-04-25T08:30:47.406",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477733,1714033847415,-500.17300362,0.00012477,2,"2024-04-25T08:30:47.415",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477734,1714033847424,-500.0,0.00012477,2,"2024-04-25T08:30:47.424",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477735,1714033847433,-500.0,0.00012477,2,"2024-04-25T08:30:47.433",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477736,1714033847442,-583.09771851,0.00012477,2,"2024-04-25T08:30:47.442",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477737,1714033847454,-500.0,0.00012477,2,"2024-04-25T08:30:47.454",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477738,1714033847463,-500.89714865,0.00012477,2,"2024-04-25T08:30:47.463",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477739,1714033847473,-500.81722045,0.00012477,2,"2024-04-25T08:30:47.473",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477740,1714033847482,-513.17812748,0.00012477,2,"2024-04-25T08:30:47.482",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477741,1714033847492,-387.18494573,0.00012478,2,"2024-04-25T08:30:47.492",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477742,1714033847501,-681.85745358,0.00012478,2,"2024-04-25T08:30:47.501",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477743,1714033847511,-500.0,0.00012478,2,"2024-04-25T08:30:47.511",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477744,1714033847522,-348.90282332,0.00012478,2,"2024-04-25T08:30:47.522",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477745,1714033847531,-500.0,0.00012478,2,"2024-04-25T08:30:47.531",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477746,1714033847542,-485.28690856,0.00012478,2,"2024-04-25T08:30:47.542",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477747,1714033847554,-500.0,0.00012478,2,"2024-04-25T08:30:47.554",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477748,1714033847563,-400.0,0.00012478,2,"2024-04-25T08:30:47.563",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477749,1714033847572,-193.02552242,0.00012478,2,"2024-04-25T08:30:47.572",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477750,1714033847583,-500.0,0.00012478,2,"2024-04-25T08:30:47.583",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477751,1714033847592,-500.0,0.00012478,2,"2024-04-25T08:30:47.592",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477752,1714033847601,-500.0,0.00012478,2,"2024-04-25T08:30:47.601",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477753,1714033847611,-500.0,0.00012478,2,"2024-04-25T08:30:47.611",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477754,1714033847622,-500.0,0.00012478,2,"2024-04-25T08:30:47.622",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477755,1714033847633,-500.0,0.00012478,2,"2024-04-25T08:30:47.633",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477756,1714033847642,-500.0,0.00012478,2,"2024-04-25T08:30:47.642",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477757,1714033847653,-500.0,0.00012478,2,"2024-04-25T08:30:47.653",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477758,1714033847661,-500.0,0.00012478,2,"2024-04-25T08:30:47.661",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477759,1714033847671,-500.0,0.00012478,2,"2024-04-25T08:30:47.671",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477760,1714033847681,-500.0,0.00012478,2,"2024-04-25T08:30:47.681",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477761,1714033847689,-500.0,0.00012478,2,"2024-04-25T08:30:47.689",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477762,1714033847698,-500.0,0.00012478,2,"2024-04-25T08:30:47.698",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477763,1714033847707,-500.0,0.00012478,2,"2024-04-25T08:30:47.707",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477764,1714033847717,-500.0,0.00012478,2,"2024-04-25T08:30:47.717",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477765,1714033847726,-500.0,0.00012478,2,"2024-04-25T08:30:47.726",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477766,1714033847735,-500.0,0.00012478,2,"2024-04-25T08:30:47.735",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477767,1714033847744,-500.0,0.00012478,2,"2024-04-25T08:30:47.744",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477768,1714033847753,-500.0,0.00012478,2,"2024-04-25T08:30:47.753",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477769,1714033847762,-500.0,0.00012478,2,"2024-04-25T08:30:47.762",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477770,1714033847771,-448.11307762,0.00012478,2,"2024-04-25T08:30:47.771",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477771,1714033847781,-500.0,0.00012478,2,"2024-04-25T08:30:47.781",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477772,1714033847790,-500.0,0.00012478,2,"2024-04-25T08:30:47.790",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477773,1714033847799,-500.0,0.00012478,2,"2024-04-25T08:30:47.799",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477774,1714033847808,-500.0,0.00012478,2,"2024-04-25T08:30:47.808",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477775,1714033847818,-500.0,0.00012478,2,"2024-04-25T08:30:47.818",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477776,1714033847827,-500.0,0.00012478,2,"2024-04-25T08:30:47.827",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477777,1714033847836,-507.77792814,0.00012478,2,"2024-04-25T08:30:47.836",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477778,1714033847846,-500.0,0.00012478,2,"2024-04-25T08:30:47.846",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477779,1714033847855,-522.47012889,0.00012478,2,"2024-04-25T08:30:47.855",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477780,1714033847863,-500.0,0.00012478,2,"2024-04-25T08:30:47.863",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477781,1714033847873,-507.55782123,0.00012478,2,"2024-04-25T08:30:47.873",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477782,1714033847882,-570.68601603,0.00012478,2,"2024-04-25T08:30:47.882",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477783,1714033847891,-500.0,0.00012478,2,"2024-04-25T08:30:47.891",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477784,1714033847901,-500.0,0.00012478,2,"2024-04-25T08:30:47.901",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477785,1714033847910,-500.0,0.00012478,2,"2024-04-25T08:30:47.910",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477786,1714033847919,-500.0,0.00012478,2,"2024-04-25T08:30:47.919",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477787,1714033847928,-500.0,0.00012478,2,"2024-04-25T08:30:47.928",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477788,1714033847937,-503.81185875,0.00012478,2,"2024-04-25T08:30:47.937",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477789,1714033847946,-500.0,0.00012478,2,"2024-04-25T08:30:47.946",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477790,1714033847955,-625.47163768,0.00012478,2,"2024-04-25T08:30:47.955",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477791,1714033847964,-500.0,0.00012478,2,"2024-04-25T08:30:47.964",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477792,1714033847973,-500.0,0.00012478,2,"2024-04-25T08:30:47.973",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477793,1714033847981,-522.41403953,0.00012478,2,"2024-04-25T08:30:47.981",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477794,1714033847990,-500.0,0.00012478,2,"2024-04-25T08:30:47.990",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477795,1714033847999,-603.46,0.00012478,2,"2024-04-25T08:30:47.999",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477796,1714033848008,-500.0,0.00012478,2,"2024-04-25T08:30:48.008",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477797,1714033848017,-500.0,0.00012478,2,"2024-04-25T08:30:48.017",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477798,1714033848026,-500.0,0.00012478,2,"2024-04-25T08:30:48.026",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477799,1714033848035,-500.0,0.00012478,2,"2024-04-25T08:30:48.035",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477800,1714033848044,-500.0,0.00012478,2,"2024-04-25T08:30:48.044",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477801,1714033848053,-500.0,0.00012478,2,"2024-04-25T08:30:48.053",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477802,1714033848062,-500.0,0.00012478,2,"2024-04-25T08:30:48.062",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477803,1714033848072,-399.69740477,0.00012478,2,"2024-04-25T08:30:48.072",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477804,1714033848081,-500.0,0.00012478,2,"2024-04-25T08:30:48.081",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477805,1714033848090,-500.0,0.00012478,2,"2024-04-25T08:30:48.090",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477806,1714033848100,-500.0,0.00012478,2,"2024-04-25T08:30:48.100",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477807,1714033848109,-500.0,0.00012478,2,"2024-04-25T08:30:48.109",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477808,1714033848118,-500.0,0.00012478,2,"2024-04-25T08:30:48.118",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477809,1714033848127,-500.0,0.00012478,2,"2024-04-25T08:30:48.127",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477810,1714033848136,-500.0,0.00012478,2,"2024-04-25T08:30:48.136",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477811,1714033848146,-500.0,0.00012478,2,"2024-04-25T08:30:48.146",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477812,1714033848156,-500.0,0.00012478,2,"2024-04-25T08:30:48.156",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477813,1714033848165,-500.0,0.00012478,2,"2024-04-25T08:30:48.165",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477814,1714033848174,-500.0,0.00012478,2,"2024-04-25T08:30:48.174",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477815,1714033848184,-500.0,0.00012478,2,"2024-04-25T08:30:48.184",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477816,1714033848194,-501.48568207,0.00012478,2,"2024-04-25T08:30:48.194",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477817,1714033848203,-500.0,0.00012478,2,"2024-04-25T08:30:48.203",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477818,1714033848213,-500.0,0.00012478,2,"2024-04-25T08:30:48.213",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477819,1714033848222,-500.0,0.00012478,2,"2024-04-25T08:30:48.222",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477820,1714033848231,-510.35578583,0.00012478,2,"2024-04-25T08:30:48.231",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477821,1714033848240,-500.0,0.00012478,2,"2024-04-25T08:30:48.240",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477822,1714033848250,-500.0,0.00012478,2,"2024-04-25T08:30:48.250",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477823,1714033848261,-500.0,0.00012478,2,"2024-04-25T08:30:48.261",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477824,1714033848271,-233.04115154,0.00012478,2,"2024-04-25T08:30:48.271",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477825,1714033848280,-500.0,0.00012478,2,"2024-04-25T08:30:48.280",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477826,1714033848321,-500.0,0.00012478,2,"2024-04-25T08:30:48.321",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477827,1714033848333,-500.0,0.00012478,2,"2024-04-25T08:30:48.333",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477828,1714033848344,-500.0,0.00012478,2,"2024-04-25T08:30:48.344",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477829,1714033848355,-500.0,0.00012478,2,"2024-04-25T08:30:48.355",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477830,1714033848366,-500.0,0.00012478,2,"2024-04-25T08:30:48.366",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477831,1714033848378,-508.8550607,0.00012478,2,"2024-04-25T08:30:48.378",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477832,1714033848388,-500.0,0.00012478,2,"2024-04-25T08:30:48.388",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477833,1714033848397,-150.0,0.00012478,2,"2024-04-25T08:30:48.397",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477834,1714033848408,-500.0,0.00012478,2,"2024-04-25T08:30:48.408",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477835,1714033848419,-500.0,0.00012478,2,"2024-04-25T08:30:48.419",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477836,1714033848430,-500.0,0.00012478,2,"2024-04-25T08:30:48.430",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477837,1714033848442,-500.0,0.00012478,2,"2024-04-25T08:30:48.442",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477838,1714033848454,-500.0,0.00012478,2,"2024-04-25T08:30:48.454",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477839,1714033848464,-500.0,0.00012478,2,"2024-04-25T08:30:48.464",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477840,1714033848475,-500.0,0.00012478,2,"2024-04-25T08:30:48.475",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477841,1714033848487,-500.0,0.00012478,2,"2024-04-25T08:30:48.487",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477842,1714033848498,-500.0,0.00012478,2,"2024-04-25T08:30:48.498",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477843,1714033848509,-500.0,0.00012478,2,"2024-04-25T08:30:48.509",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477844,1714033848519,-500.0,0.00012478,2,"2024-04-25T08:30:48.519",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477845,1714033848529,-500.0,0.00012478,2,"2024-04-25T08:30:48.529",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477846,1714033848539,-500.0,0.00012478,2,"2024-04-25T08:30:48.539",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477847,1714033848548,-500.0,0.00012478,2,"2024-04-25T08:30:48.548",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477848,1714033848558,-500.0,0.00012478,2,"2024-04-25T08:30:48.558",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477849,1714033848568,-500.0,0.00012478,2,"2024-04-25T08:30:48.568",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477850,1714033848579,-500.0,0.00012478,2,"2024-04-25T08:30:48.579",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477851,1714033848589,-500.0,0.00012478,2,"2024-04-25T08:30:48.589",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477852,1714033848600,-500.0,0.00012478,2,"2024-04-25T08:30:48.600",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477853,1714033848611,-500.0,0.00012478,2,"2024-04-25T08:30:48.611",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477854,1714033848621,-500.0,0.00012478,2,"2024-04-25T08:30:48.621",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477855,1714033848633,-500.0,0.00012478,2,"2024-04-25T08:30:48.633",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477856,1714033848647,-500.0,0.00012478,2,"2024-04-25T08:30:48.647",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477857,1714033848657,-500.0,0.00012478,2,"2024-04-25T08:30:48.657",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477858,1714033848666,-500.0,0.00012478,2,"2024-04-25T08:30:48.666",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477859,1714033848676,-500.0,0.00012478,2,"2024-04-25T08:30:48.676",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477860,1714033848687,-500.0,0.00012478,2,"2024-04-25T08:30:48.687",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477861,1714033848696,-500.0,0.00012478,2,"2024-04-25T08:30:48.696",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477862,1714033848706,-500.0,0.00012478,2,"2024-04-25T08:30:48.706",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477863,1714033848717,-500.0,0.00012478,2,"2024-04-25T08:30:48.717",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477864,1714033848726,-500.0,0.00012478,2,"2024-04-25T08:30:48.726",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477865,1714033848735,-500.0,0.00012478,2,"2024-04-25T08:30:48.735",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477866,1714033848746,-500.0,0.00012478,2,"2024-04-25T08:30:48.746",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477867,1714033848756,-500.0,0.00012478,2,"2024-04-25T08:30:48.756",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477868,1714033848765,-500.0,0.00012478,2,"2024-04-25T08:30:48.765",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477869,1714033848774,-500.0,0.00012478,2,"2024-04-25T08:30:48.774",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477870,1714033848783,-504.95579125,0.00012478,2,"2024-04-25T08:30:48.783",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477871,1714033848793,-500.0,0.00012478,2,"2024-04-25T08:30:48.793",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477872,1714033848803,-500.0,0.00012478,2,"2024-04-25T08:30:48.803",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477873,1714033848814,-500.0,0.00012478,2,"2024-04-25T08:30:48.814",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477874,1714033848826,-500.0,0.00012478,2,"2024-04-25T08:30:48.826",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477875,1714033848835,-500.0,0.00012478,2,"2024-04-25T08:30:48.835",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477876,1714033848845,-500.0,0.00012478,2,"2024-04-25T08:30:48.845",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477877,1714033848854,-500.0,0.00012478,2,"2024-04-25T08:30:48.854",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477878,1714033848865,-500.0,0.00012478,2,"2024-04-25T08:30:48.865",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477879,1714033848876,-500.0,0.00012478,2,"2024-04-25T08:30:48.876",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477880,1714033848885,-500.0,0.00012478,2,"2024-04-25T08:30:48.885",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477881,1714033848894,-500.0,0.00012478,2,"2024-04-25T08:30:48.894",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477882,1714033848904,-509.04350508,0.00012478,2,"2024-04-25T08:30:48.904",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477883,1714033848913,-500.0,0.00012478,2,"2024-04-25T08:30:48.913",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477884,1714033848922,-500.0,0.00012478,2,"2024-04-25T08:30:48.922",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477885,1714033848931,-500.0,0.00012478,2,"2024-04-25T08:30:48.931",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477886,1714033848940,-500.0,0.00012478,2,"2024-04-25T08:30:48.940",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477887,1714033848949,-500.0,0.00012478,2,"2024-04-25T08:30:48.949",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477888,1714033848958,-500.0,0.00012478,2,"2024-04-25T08:30:48.958",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477889,1714033848967,-500.0,0.00012478,2,"2024-04-25T08:30:48.967",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477890,1714033848977,-500.0,0.00012478,2,"2024-04-25T08:30:48.977",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477891,1714033848986,-500.0,0.00012478,2,"2024-04-25T08:30:48.986",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477892,1714033848996,-500.0,0.00012478,2,"2024-04-25T08:30:48.996",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477893,1714033849006,-500.0,0.00012478,2,"2024-04-25T08:30:49.006",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477894,1714033849015,-500.0,0.00012478,2,"2024-04-25T08:30:49.015",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477895,1714033849024,-500.0,0.00012478,2,"2024-04-25T08:30:49.024",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477896,1714033849033,-500.0,0.00012478,2,"2024-04-25T08:30:49.033",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477897,1714033849043,-500.0,0.00012478,2,"2024-04-25T08:30:49.043",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477898,1714033849053,-500.0,0.00012478,2,"2024-04-25T08:30:49.053",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477899,1714033849063,-500.0,0.00012478,2,"2024-04-25T08:30:49.063",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477900,1714033849072,-500.0,0.00012478,2,"2024-04-25T08:30:49.072",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477901,1714033849082,-500.0,0.00012478,2,"2024-04-25T08:30:49.082",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477902,1714033849093,-500.0,0.00012478,2,"2024-04-25T08:30:49.093",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477903,1714033849102,-500.0,0.00012478,2,"2024-04-25T08:30:49.102",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477904,1714033849113,-500.0,0.00012478,2,"2024-04-25T08:30:49.113",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477905,1714033849122,-500.0,0.00012478,2,"2024-04-25T08:30:49.122",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477906,1714033849133,-500.0,0.00012478,2,"2024-04-25T08:30:49.133",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477907,1714033849142,-500.0,0.00012478,2,"2024-04-25T08:30:49.142",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477908,1714033849155,-500.0,0.00012478,2,"2024-04-25T08:30:49.155",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477909,1714033849165,-500.0,0.00012478,2,"2024-04-25T08:30:49.165",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477910,1714033849174,-500.0,0.00012478,2,"2024-04-25T08:30:49.174",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477911,1714033849183,-500.0,0.00012478,2,"2024-04-25T08:30:49.183",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477912,1714033849192,-500.0,0.00012478,2,"2024-04-25T08:30:49.192",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477913,1714033849201,-500.0,0.00012478,2,"2024-04-25T08:30:49.201",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477914,1714033849211,-500.0,0.00012478,2,"2024-04-25T08:30:49.211",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477915,1714033849220,-500.83941139,0.00012478,2,"2024-04-25T08:30:49.220",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477916,1714033849228,-500.0,0.00012478,2,"2024-04-25T08:30:49.228",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477917,1714033849238,-500.0,0.00012478,2,"2024-04-25T08:30:49.238",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477918,1714033849248,-500.0,0.00012478,2,"2024-04-25T08:30:49.248",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477919,1714033849257,-500.0,0.00012478,2,"2024-04-25T08:30:49.257",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477920,1714033849268,-500.0,0.00012478,2,"2024-04-25T08:30:49.268",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477921,1714033849278,-500.0,0.00012478,2,"2024-04-25T08:30:49.278",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477922,1714033849288,-500.0,0.00012478,2,"2024-04-25T08:30:49.288",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477923,1714033849297,-500.0,0.00012478,2,"2024-04-25T08:30:49.297",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477924,1714033849306,-500.0,0.00012478,2,"2024-04-25T08:30:49.306",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477925,1714033849316,-500.0,0.00012478,2,"2024-04-25T08:30:49.316",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477926,1714033849325,-500.0,0.00012478,2,"2024-04-25T08:30:49.325",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477927,1714033849335,-500.0,0.00012478,2,"2024-04-25T08:30:49.335",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477928,1714033849345,-500.0,0.00012478,2,"2024-04-25T08:30:49.345",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477929,1714033849354,-500.0,0.00012478,2,"2024-04-25T08:30:49.354",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477930,1714033849364,-500.0,0.00012478,2,"2024-04-25T08:30:49.364",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477931,1714033849521,-500.0,0.00012478,2,"2024-04-25T08:30:49.521",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477932,1714033849538,-500.0,0.00012478,2,"2024-04-25T08:30:49.538",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477933,1714033849548,-500.0,0.00012478,2,"2024-04-25T08:30:49.548",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477934,1714033849558,-585.44,0.00012478,2,"2024-04-25T08:30:49.558",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477935,1714033849569,-500.0,0.00012478,2,"2024-04-25T08:30:49.569",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477936,1714033849578,-500.0,0.00012478,2,"2024-04-25T08:30:49.578",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477937,1714033849588,-500.0,0.00012478,2,"2024-04-25T08:30:49.588",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477938,1714033849598,-500.0,0.00012478,2,"2024-04-25T08:30:49.598",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477939,1714033849607,-178.08,0.00012478,2,"2024-04-25T08:30:49.607",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477940,1714033849617,-500.0,0.00012478,2,"2024-04-25T08:30:49.617",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477941,1714033849627,-500.0,0.00012478,2,"2024-04-25T08:30:49.627",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477942,1714033849637,-500.0,0.00012478,2,"2024-04-25T08:30:49.637",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477943,1714033849648,-500.0,0.00012478,2,"2024-04-25T08:30:49.648",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477944,1714033849657,-528.23,0.00012478,2,"2024-04-25T08:30:49.657",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477945,1714033849666,-500.0,0.00012478,2,"2024-04-25T08:30:49.666",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477946,1714033849674,-500.0,0.00012478,2,"2024-04-25T08:30:49.674",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477947,1714033849684,-500.0,0.00012478,2,"2024-04-25T08:30:49.684",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477948,1714033849694,-504.36578971,0.00012478,2,"2024-04-25T08:30:49.694",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477949,1714033849703,-500.0,0.00012478,2,"2024-04-25T08:30:49.703",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477950,1714033849713,-500.0,0.00012478,2,"2024-04-25T08:30:49.713",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477951,1714033849723,-500.0,0.00012478,2,"2024-04-25T08:30:49.723",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477952,1714033849733,-505.9190579,0.00012478,2,"2024-04-25T08:30:49.733",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477953,1714033849743,-500.0,0.00012478,2,"2024-04-25T08:30:49.743",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477954,1714033849753,-500.0,0.00012478,2,"2024-04-25T08:30:49.753",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477955,1714033849763,-500.0,0.00012478,2,"2024-04-25T08:30:49.763",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477956,1714033849773,-500.0,0.00012478,2,"2024-04-25T08:30:49.773",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477957,1714033849782,-500.0,0.00012478,2,"2024-04-25T08:30:49.782",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477958,1714033849791,-500.0,0.00012478,2,"2024-04-25T08:30:49.791",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477959,1714033849801,-500.0,0.00012478,2,"2024-04-25T08:30:49.801",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477960,1714033849811,-500.0,0.00012478,2,"2024-04-25T08:30:49.811",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477961,1714033849820,-505.97987016,0.00012478,2,"2024-04-25T08:30:49.820",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477962,1714033849829,-500.0,0.00012478,2,"2024-04-25T08:30:49.829",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477963,1714033849839,-500.0,0.00012478,2,"2024-04-25T08:30:49.839",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477964,1714033849848,-500.0,0.00012478,2,"2024-04-25T08:30:49.848",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477965,1714033849857,-500.0,0.00012478,2,"2024-04-25T08:30:49.857",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477966,1714033849866,-506.24520719,0.00012478,2,"2024-04-25T08:30:49.866",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477967,1714033849875,-500.0,0.00012478,2,"2024-04-25T08:30:49.875",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477968,1714033849885,-500.0,0.00012478,2,"2024-04-25T08:30:49.885",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477969,1714033849894,-500.0,0.00012478,2,"2024-04-25T08:30:49.894",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477970,1714033849905,-500.0,0.00012478,2,"2024-04-25T08:30:49.905",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477971,1714033849914,-505.09488595,0.00012478,2,"2024-04-25T08:30:49.914",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477972,1714033849923,-501.35492506,0.00012478,2,"2024-04-25T08:30:49.923",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477973,1714033849932,-520.79284672,0.00012478,2,"2024-04-25T08:30:49.932",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477974,1714033849941,-510.06843497,0.00012478,2,"2024-04-25T08:30:49.941",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477975,1714033849950,-500.0,0.00012478,2,"2024-04-25T08:30:49.950",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477976,1714033849959,-523.56799455,0.00012478,2,"2024-04-25T08:30:49.959",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477977,1714033849968,-500.0,0.00012478,2,"2024-04-25T08:30:49.968",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477978,1714033849977,-500.0,0.00012478,2,"2024-04-25T08:30:49.977",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477979,1714033849986,-500.0,0.00012478,2,"2024-04-25T08:30:49.986",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477980,1714033849996,-500.0,0.00012478,2,"2024-04-25T08:30:49.996",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477981,1714033850006,-500.0,0.00012478,2,"2024-04-25T08:30:50.006",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477982,1714033850015,-500.0,0.00012478,2,"2024-04-25T08:30:50.015",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477983,1714033850025,-500.0,0.00012478,2,"2024-04-25T08:30:50.025",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477984,1714033850034,-500.0,0.00012478,2,"2024-04-25T08:30:50.034",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477985,1714033850043,-500.0,0.00012478,2,"2024-04-25T08:30:50.043",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477986,1714033850053,-500.0,0.00012478,2,"2024-04-25T08:30:50.053",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477987,1714033850062,-500.0,0.00012478,2,"2024-04-25T08:30:50.062",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477988,1714033850072,-571.36,0.00012478,2,"2024-04-25T08:30:50.072",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477989,1714033850082,-500.0,0.00012478,2,"2024-04-25T08:30:50.082",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477990,1714033850091,-511.34539118,0.00012478,2,"2024-04-25T08:30:50.091",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477991,1714033850101,-500.0,0.00012478,2,"2024-04-25T08:30:50.101",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477992,1714033850111,-519.4849562,0.00012478,2,"2024-04-25T08:30:50.111",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477993,1714033850120,-500.0,0.00012478,2,"2024-04-25T08:30:50.120",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477994,1714033850129,-164.68478917,0.00012478,2,"2024-04-25T08:30:50.129",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477995,1714033850138,-500.0,0.00012478,2,"2024-04-25T08:30:50.138",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477996,1714033850149,-500.0,0.00012478,2,"2024-04-25T08:30:50.149",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477997,1714033850159,-343.18332461,0.00012478,2,"2024-04-25T08:30:50.159",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477998,1714033850168,-188.50383415,0.00012478,2,"2024-04-25T08:30:50.168",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323477999,1714033850178,-500.0,0.00012478,2,"2024-04-25T08:30:50.178",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478000,1714033850187,-590.02,0.00012478,2,"2024-04-25T08:30:50.187",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478001,1714033850197,-500.0,0.00012478,2,"2024-04-25T08:30:50.197",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478002,1714033850206,-500.0,0.00012478,2,"2024-04-25T08:30:50.206",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478003,1714033850216,-500.0,0.00012478,2,"2024-04-25T08:30:50.216",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478004,1714033850225,-282.44571964,0.00012478,2,"2024-04-25T08:30:50.225",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478005,1714033850235,-500.0,0.00012478,2,"2024-04-25T08:30:50.235",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478006,1714033850244,-348.36888425,0.00012478,2,"2024-04-25T08:30:50.244",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478007,1714033850254,-500.0,0.00012478,2,"2024-04-25T08:30:50.254",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478008,1714033850264,-500.0,0.00012478,2,"2024-04-25T08:30:50.264",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478009,1714033850274,-500.0,0.00012478,2,"2024-04-25T08:30:50.274",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478010,1714033850283,-592.1288169,0.00012478,2,"2024-04-25T08:30:50.283",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478011,1714033850293,-500.0,0.00012478,2,"2024-04-25T08:30:50.293",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478012,1714033850303,-502.35800144,0.00012478,2,"2024-04-25T08:30:50.303",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478013,1714033850313,-500.0,0.00012478,2,"2024-04-25T08:30:50.313",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478014,1714033850323,-500.0,0.00012478,2,"2024-04-25T08:30:50.323",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478015,1714033850332,-478.2140512,0.00012478,2,"2024-04-25T08:30:50.332",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478016,1714033850341,-363.19441327,0.00012478,2,"2024-04-25T08:30:50.341",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478017,1714033850351,-500.0,0.00012478,2,"2024-04-25T08:30:50.351",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478018,1714033850360,-500.0,0.00012478,2,"2024-04-25T08:30:50.360",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478019,1714033850370,-500.0,0.00012478,2,"2024-04-25T08:30:50.370",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478020,1714033850382,-500.0,0.00012478,2,"2024-04-25T08:30:50.382",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478021,1714033850391,-500.0,0.00012478,2,"2024-04-25T08:30:50.391",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478022,1714033850401,-266.4927549,0.00012478,2,"2024-04-25T08:30:50.401",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478023,1714033850411,-500.0,0.00012478,2,"2024-04-25T08:30:50.411",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478024,1714033850422,-500.0,0.00012478,2,"2024-04-25T08:30:50.422",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478025,1714033850432,-500.0,0.00012478,2,"2024-04-25T08:30:50.432",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478026,1714033850442,-500.0,0.00012478,2,"2024-04-25T08:30:50.442",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478027,1714033850451,-500.0,0.00012478,2,"2024-04-25T08:30:50.451",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478028,1714033850461,-500.0,0.00012478,2,"2024-04-25T08:30:50.461",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478029,1714033850472,-500.0,0.00012478,2,"2024-04-25T08:30:50.472",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478030,1714033850482,-500.0,0.00012478,2,"2024-04-25T08:30:50.482",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478031,1714033850492,-500.0,0.00012478,2,"2024-04-25T08:30:50.492",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478032,1714033850502,-553.38,0.00012478,2,"2024-04-25T08:30:50.502",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478033,1714033850512,-500.0,0.00012478,2,"2024-04-25T08:30:50.512",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478034,1714033850522,-500.0,0.00012478,2,"2024-04-25T08:30:50.522",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478035,1714033850531,-500.0,0.00012478,2,"2024-04-25T08:30:50.531",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478036,1714033850540,-500.0,0.00012478,2,"2024-04-25T08:30:50.540",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478037,1714033850550,-500.0,0.00012478,2,"2024-04-25T08:30:50.550",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478038,1714033850560,-500.0,0.00012478,2,"2024-04-25T08:30:50.560",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478039,1714033850569,-500.0,0.00012478,2,"2024-04-25T08:30:50.569",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478040,1714033850578,-159.2,0.00012478,2,"2024-04-25T08:30:50.578",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478041,1714033850587,-500.0,0.00012478,2,"2024-04-25T08:30:50.587",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478042,1714033850597,-500.0,0.00012478,2,"2024-04-25T08:30:50.597",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478043,1714033850606,-500.0,0.00012478,2,"2024-04-25T08:30:50.606",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478044,1714033850616,-500.0,0.00012478,2,"2024-04-25T08:30:50.616",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478045,1714033850625,-500.0,0.00012478,2,"2024-04-25T08:30:50.625",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478046,1714033850635,-552.1,0.00012478,2,"2024-04-25T08:30:50.635",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478047,1714033850646,-500.0,0.00012478,2,"2024-04-25T08:30:50.646",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478048,1714033850657,-500.0,0.00012478,2,"2024-04-25T08:30:50.657",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478049,1714033850666,-500.0,0.00012478,2,"2024-04-25T08:30:50.666",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478050,1714033850676,-500.0,0.00012478,2,"2024-04-25T08:30:50.676",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478051,1714033850685,-500.0,0.00012478,2,"2024-04-25T08:30:50.685",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478052,1714033850695,-266.82366122,0.00012478,2,"2024-04-25T08:30:50.695",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478053,1714033850704,-500.0,0.00012478,2,"2024-04-25T08:30:50.704",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478054,1714033850713,-628.41,0.00012478,2,"2024-04-25T08:30:50.713",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478055,1714033850723,-402.04643271,0.00012478,2,"2024-04-25T08:30:50.723",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478056,1714033850732,-500.0,0.00012478,2,"2024-04-25T08:30:50.732",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478057,1714033850741,-500.0,0.00012478,2,"2024-04-25T08:30:50.741",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478058,1714033850750,-500.0,0.00012478,2,"2024-04-25T08:30:50.750",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478059,1714033850760,-528.62,0.00012478,2,"2024-04-25T08:30:50.760",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478060,1714033850769,-500.0,0.00012478,2,"2024-04-25T08:30:50.769",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478061,1714033850779,-500.0,0.00012478,2,"2024-04-25T08:30:50.779",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478062,1714033850789,-500.0,0.00012478,2,"2024-04-25T08:30:50.789",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478063,1714033850798,-500.0,0.00012478,2,"2024-04-25T08:30:50.798",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478064,1714033850808,-508.18836399,0.00012478,2,"2024-04-25T08:30:50.808",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478065,1714033850818,-500.0,0.00012478,2,"2024-04-25T08:30:50.818",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478066,1714033850827,-500.0,0.00012478,2,"2024-04-25T08:30:50.827",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478067,1714033850837,-217.0818139,0.00012478,2,"2024-04-25T08:30:50.837",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478068,1714033850847,-500.0,0.00012478,2,"2024-04-25T08:30:50.847",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478069,1714033850859,-318.59038172,0.00012478,2,"2024-04-25T08:30:50.859",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478070,1714033850869,-500.0,0.00012478,2,"2024-04-25T08:30:50.869",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478071,1714033850880,-500.0,0.00012478,2,"2024-04-25T08:30:50.880",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478072,1714033850890,-500.0,0.00012478,2,"2024-04-25T08:30:50.890",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478073,1714033850900,-500.0,0.00012478,2,"2024-04-25T08:30:50.900",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478074,1714033850912,-467.13813285,0.00012478,2,"2024-04-25T08:30:50.912",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478075,1714033850934,-500.0,0.00012478,2,"2024-04-25T08:30:50.934",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478076,1714033850954,-500.0,0.00012478,2,"2024-04-25T08:30:50.954",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478077,1714033850971,-424.55102337,0.00012478,2,"2024-04-25T08:30:50.971",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478078,1714033850982,-500.0,0.00012478,2,"2024-04-25T08:30:50.982",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478079,1714033850992,-405.88152395,0.00012478,2,"2024-04-25T08:30:50.992",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478080,1714033851002,-563.23,0.00012478,2,"2024-04-25T08:30:51.002",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478081,1714033851014,-500.0,0.00012478,2,"2024-04-25T08:30:51.014",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478082,1714033851024,-595.76,0.00012478,2,"2024-04-25T08:30:51.024",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478083,1714033851034,-500.0,0.00012478,2,"2024-04-25T08:30:51.034",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478084,1714033851044,-500.0,0.00012478,2,"2024-04-25T08:30:51.044",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478085,1714033851053,-500.0,0.00012478,2,"2024-04-25T08:30:51.053",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478086,1714033851063,-553.56,0.00012478,2,"2024-04-25T08:30:51.063",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478087,1714033851072,-500.0,0.00012478,2,"2024-04-25T08:30:51.072",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478088,1714033851081,-500.0,0.00012478,2,"2024-04-25T08:30:51.081",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478089,1714033851091,-500.0,0.00012478,2,"2024-04-25T08:30:51.091",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478090,1714033851102,-500.0,0.00012478,2,"2024-04-25T08:30:51.102",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478091,1714033851112,-500.0,0.00012478,2,"2024-04-25T08:30:51.112",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478092,1714033851121,-500.0,0.00012478,2,"2024-04-25T08:30:51.121",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478093,1714033851131,-500.0,0.00012478,2,"2024-04-25T08:30:51.131",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478094,1714033851141,-500.0,0.00012478,2,"2024-04-25T08:30:51.141",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478095,1714033851153,-615.13233528,0.00012478,2,"2024-04-25T08:30:51.153",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478096,1714033851164,-500.0,0.00012478,2,"2024-04-25T08:30:51.164",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478097,1714033851174,-500.0,0.00012478,2,"2024-04-25T08:30:51.174",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478098,1714033851184,-500.0,0.00012478,2,"2024-04-25T08:30:51.184",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478099,1714033851195,-218.42196598,0.00012478,2,"2024-04-25T08:30:51.195",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478100,1714033851205,-531.09194995,0.00012478,2,"2024-04-25T08:30:51.205",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478101,1714033851215,-290.96500418,0.00012478,2,"2024-04-25T08:30:51.215",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478102,1714033851225,-500.0,0.00012478,2,"2024-04-25T08:30:51.225",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478103,1714033851235,-630.8,0.00012478,2,"2024-04-25T08:30:51.235",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478104,1714033851246,-500.0,0.00012478,2,"2024-04-25T08:30:51.246",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478105,1714033851257,-500.0,0.00012478,2,"2024-04-25T08:30:51.257",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478106,1714033851266,-500.0,0.00012478,2,"2024-04-25T08:30:51.266",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478107,1714033851276,-500.0,0.00012478,2,"2024-04-25T08:30:51.276",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478108,1714033851286,-500.0,0.00012478,2,"2024-04-25T08:30:51.286",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478109,1714033851296,-503.78692473,0.00012478,2,"2024-04-25T08:30:51.296",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478110,1714033851306,-500.0,0.00012478,2,"2024-04-25T08:30:51.306",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478111,1714033851317,-525.71065053,0.00012478,2,"2024-04-25T08:30:51.317",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478112,1714033851328,-500.0,0.00012478,2,"2024-04-25T08:30:51.328",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478113,1714033851337,-509.79839161,0.00012478,2,"2024-04-25T08:30:51.337",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478114,1714033851347,-500.0,0.00012478,2,"2024-04-25T08:30:51.347",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478115,1714033851357,-500.0,0.00012478,2,"2024-04-25T08:30:51.357",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478116,1714033851367,-500.0,0.00012478,2,"2024-04-25T08:30:51.367",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478117,1714033851378,-500.0,0.00012478,2,"2024-04-25T08:30:51.378",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478118,1714033851388,-500.0,0.00012478,2,"2024-04-25T08:30:51.388",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478119,1714033851399,-513.97665354,0.00012478,2,"2024-04-25T08:30:51.399",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478120,1714033851410,-503.84836043,0.00012478,2,"2024-04-25T08:30:51.410",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478121,1714033851420,-583.25516729,0.00012478,2,"2024-04-25T08:30:51.420",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478122,1714033851430,-500.0,0.00012478,2,"2024-04-25T08:30:51.430",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478123,1714033851440,-500.0,0.00012478,2,"2024-04-25T08:30:51.440",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478124,1714033851451,-500.0,0.00012478,2,"2024-04-25T08:30:51.451",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478125,1714033851461,-500.0,0.00012478,2,"2024-04-25T08:30:51.461",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478126,1714033851473,-500.0,0.00012478,2,"2024-04-25T08:30:51.473",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478127,1714033851484,-500.0,0.00012478,2,"2024-04-25T08:30:51.484",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478128,1714033851494,-500.0,0.00012478,2,"2024-04-25T08:30:51.494",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478129,1714033851504,-266.00705488,0.00012478,2,"2024-04-25T08:30:51.504",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478130,1714033851514,-244.0484413,0.00012478,2,"2024-04-25T08:30:51.514",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478131,1714033851525,-516.45521044,0.00012478,2,"2024-04-25T08:30:51.525",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478132,1714033851535,-500.0,0.00012478,2,"2024-04-25T08:30:51.535",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478133,1714033851545,-520.34368539,0.00012478,2,"2024-04-25T08:30:51.545",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478134,1714033851556,-500.0,0.00012478,2,"2024-04-25T08:30:51.556",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478135,1714033851566,-500.0,0.00012478,2,"2024-04-25T08:30:51.566",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478136,1714033851576,-500.0,0.00012478,2,"2024-04-25T08:30:51.576",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478137,1714033851585,-500.0,0.00012478,2,"2024-04-25T08:30:51.585",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478138,1714033851596,-500.0,0.00012478,2,"2024-04-25T08:30:51.596",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478139,1714033851606,-574.42,0.00012478,2,"2024-04-25T08:30:51.606",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478140,1714033851616,-151.46819507,0.00012478,2,"2024-04-25T08:30:51.616",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478141,1714033851627,-500.0,0.00012478,2,"2024-04-25T08:30:51.627",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478142,1714033851638,-1811.29,0.00012478,2,"2024-04-25T08:30:51.638",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478143,1714033851650,-209.11600586,0.00012478,2,"2024-04-25T08:30:51.650",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478144,1714033851660,-500.0,0.00012478,2,"2024-04-25T08:30:51.660",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478145,1714033851670,-174.5569406,0.00012478,2,"2024-04-25T08:30:51.670",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478146,1714033851679,-505.3,0.00012478,2,"2024-04-25T08:30:51.679",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478147,1714033851691,-500.0,0.00012478,2,"2024-04-25T08:30:51.691",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478148,1714033851702,-500.0,0.00012478,2,"2024-04-25T08:30:51.702",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478149,1714033851713,-521.79,0.00012478,2,"2024-04-25T08:30:51.713",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478150,1714033851724,-522.24,0.00012478,2,"2024-04-25T08:30:51.724",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478151,1714033851734,-500.0,0.00012478,2,"2024-04-25T08:30:51.734",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478152,1714033851746,-500.0,0.00012478,2,"2024-04-25T08:30:51.746",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478153,1714033851757,-500.0,0.00012478,2,"2024-04-25T08:30:51.757",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478154,1714033851767,-500.0,0.00012478,2,"2024-04-25T08:30:51.767",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478155,1714033851778,-500.0,0.00012478,2,"2024-04-25T08:30:51.778",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478156,1714033851788,-500.0,0.00012478,2,"2024-04-25T08:30:51.788",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478157,1714033851799,-500.0,0.00012478,2,"2024-04-25T08:30:51.799",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478158,1714033851809,-500.0,0.00012478,2,"2024-04-25T08:30:51.809",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478159,1714033851820,-500.0,0.00012478,2,"2024-04-25T08:30:51.820",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478160,1714033851830,-500.0,0.00012478,2,"2024-04-25T08:30:51.830",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478161,1714033851840,-500.0,0.00012478,2,"2024-04-25T08:30:51.840",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478162,1714033851851,-500.0,0.00012478,2,"2024-04-25T08:30:51.851",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478163,1714033851861,-500.0,0.00012478,2,"2024-04-25T08:30:51.861",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478164,1714033851872,-500.0,0.00012478,2,"2024-04-25T08:30:51.872",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478165,1714033851883,-500.0,0.00012478,2,"2024-04-25T08:30:51.883",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478166,1714033851894,-500.0,0.00012478,2,"2024-04-25T08:30:51.894",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478167,1714033851905,-500.0,0.00012478,2,"2024-04-25T08:30:51.905",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478168,1714033851916,-500.0,0.00012479,2,"2024-04-25T08:30:51.916",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478169,1714033851928,-500.0,0.00012479,2,"2024-04-25T08:30:51.928",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478170,1714033851938,-500.0,0.00012479,2,"2024-04-25T08:30:51.938",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478171,1714033851948,-500.0,0.00012479,2,"2024-04-25T08:30:51.948",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478172,1714033851958,-500.0,0.00012479,2,"2024-04-25T08:30:51.958",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478173,1714033851969,-500.0,0.00012479,2,"2024-04-25T08:30:51.969",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478174,1714033851979,-519.87163609,0.00012479,2,"2024-04-25T08:30:51.979",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478175,1714033851990,-500.0,0.00012479,2,"2024-04-25T08:30:51.990",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478176,1714033852000,-326.03101801,0.00012479,2,"2024-04-25T08:30:52.000",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478177,1714033852011,-648.39,0.00012479,2,"2024-04-25T08:30:52.011",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478178,1714033852023,-500.0,0.00012479,2,"2024-04-25T08:30:52.023",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478179,1714033852033,-500.0,0.00012479,2,"2024-04-25T08:30:52.033",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478180,1714033852043,-500.0,0.00012479,2,"2024-04-25T08:30:52.043",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478181,1714033852100,-500.0,0.00012479,2,"2024-04-25T08:30:52.100",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478182,1714033852110,-500.0,0.00012479,2,"2024-04-25T08:30:52.110",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478183,1714033852122,-500.0,0.00012479,2,"2024-04-25T08:30:52.122",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478184,1714033852134,-500.0,0.00012479,2,"2024-04-25T08:30:52.134",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478185,1714033852146,-500.0,0.00012479,2,"2024-04-25T08:30:52.146",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478186,1714033852158,-500.0,0.00012479,2,"2024-04-25T08:30:52.158",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478187,1714033852167,-500.0,0.00012479,2,"2024-04-25T08:30:52.167",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478188,1714033852176,-754.72,0.00012479,2,"2024-04-25T08:30:52.176",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478189,1714033852186,-466.07048353,0.00012498,2,"2024-04-25T08:30:52.186",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478190,1714033852196,-393.0659775,0.00012498,2,"2024-04-25T08:30:52.196",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478191,1714033852206,-582.20352688,0.00012498,2,"2024-04-25T08:30:52.206",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478192,1714033852216,-500.0,0.00012498,2,"2024-04-25T08:30:52.216",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478193,1714033852227,-500.0,0.00012498,2,"2024-04-25T08:30:52.227",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478194,1714033852237,-501.711466,0.00012498,2,"2024-04-25T08:30:52.237",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478195,1714033852248,-502.1165533,0.00012498,2,"2024-04-25T08:30:52.248",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478196,1714033852259,-504.95148804,0.00012498,2,"2024-04-25T08:30:52.259",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478197,1714033852270,-502.81611094,0.00012498,2,"2024-04-25T08:30:52.270",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478198,1714033852280,-501.90576754,0.00012498,2,"2024-04-25T08:30:52.280",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478199,1714033852290,-500.0,0.00012498,2,"2024-04-25T08:30:52.290",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478200,1714033852302,-500.0,0.00012498,2,"2024-04-25T08:30:52.302",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478201,1714033852312,-503.08007898,0.00012498,2,"2024-04-25T08:30:52.312",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478202,1714033852322,-496.87384712,0.00012498,2,"2024-04-25T08:30:52.322",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478203,1714033852332,-500.68121682,0.00012498,2,"2024-04-25T08:30:52.332",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478204,1714033852343,-500.46966524,0.00012498,2,"2024-04-25T08:30:52.343",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478205,1714033852353,-503.23269246,0.00012498,2,"2024-04-25T08:30:52.353",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478206,1714033852364,-500.0,0.00012498,2,"2024-04-25T08:30:52.364",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478207,1714033852375,-500.0,0.00012498,2,"2024-04-25T08:30:52.375",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478208,1714033852387,-500.0,0.00012498,2,"2024-04-25T08:30:52.387",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478209,1714033852397,-352.55460564,0.00012498,2,"2024-04-25T08:30:52.397",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478210,1714033852412,-500.0,0.00012498,2,"2024-04-25T08:30:52.412",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478211,1714033852424,-500.0,0.00012498,2,"2024-04-25T08:30:52.424",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478212,1714033852433,-441.1368835,0.00012498,2,"2024-04-25T08:30:52.433",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478213,1714033852443,-235.52482245,0.00012498,2,"2024-04-25T08:30:52.443",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478214,1714033852453,-500.0,0.00012498,2,"2024-04-25T08:30:52.453",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478215,1714033852463,-402.57162114,0.00012498,2,"2024-04-25T08:30:52.463",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478216,1714033852472,-500.0,0.00012498,2,"2024-04-25T08:30:52.472",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478217,1714033852485,-500.0,0.00012498,2,"2024-04-25T08:30:52.485",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478218,1714033852494,-500.0,0.00012498,2,"2024-04-25T08:30:52.494",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478219,1714033852503,-371.67411546,0.00012498,2,"2024-04-25T08:30:52.503",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478220,1714033852513,-500.0,0.00012498,2,"2024-04-25T08:30:52.513",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478221,1714033852522,-500.0,0.00012498,2,"2024-04-25T08:30:52.522",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478222,1714033852531,-417.75895108,0.00012498,2,"2024-04-25T08:30:52.531",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478223,1714033852541,-500.0,0.00012498,2,"2024-04-25T08:30:52.541",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478224,1714033852550,-179.88659643,0.00012498,2,"2024-04-25T08:30:52.550",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478225,1714033852560,-503.66070936,0.00012498,2,"2024-04-25T08:30:52.560",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478226,1714033852570,-500.0,0.00012498,2,"2024-04-25T08:30:52.570",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478227,1714033852581,-500.0,0.00012498,2,"2024-04-25T08:30:52.581",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478228,1714033852591,-586.13,0.00012498,2,"2024-04-25T08:30:52.591",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478229,1714033852602,-500.0,0.00012498,2,"2024-04-25T08:30:52.602",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478230,1714033852612,-506.8510978,0.00012498,2,"2024-04-25T08:30:52.612",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478231,1714033852622,-288.55283307,0.00012498,2,"2024-04-25T08:30:52.622",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478232,1714033852632,-500.0,0.00012498,2,"2024-04-25T08:30:52.632",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478233,1714033852642,-558.57,0.00012498,2,"2024-04-25T08:30:52.642",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478234,1714033852655,-500.0,0.00012498,2,"2024-04-25T08:30:52.655",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478235,1714033852666,-500.0,0.00012498,2,"2024-04-25T08:30:52.666",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478236,1714033852675,-626.87,0.00012498,2,"2024-04-25T08:30:52.675",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478237,1714033852686,-500.0,0.00012498,2,"2024-04-25T08:30:52.686",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478238,1714033852696,-466.47388953,0.00012498,2,"2024-04-25T08:30:52.696",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478239,1714033852707,-500.0,0.00012498,2,"2024-04-25T08:30:52.707",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478240,1714033852718,-508.12338816,0.00012498,2,"2024-04-25T08:30:52.718",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478241,1714033852728,-500.0,0.00012498,2,"2024-04-25T08:30:52.728",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478242,1714033852738,-500.0,0.00012498,2,"2024-04-25T08:30:52.738",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478243,1714033852749,-500.0,0.00012498,2,"2024-04-25T08:30:52.749",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478244,1714033852760,-500.0,0.00012498,2,"2024-04-25T08:30:52.760",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478245,1714033852770,-500.0,0.00012498,2,"2024-04-25T08:30:52.770",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478246,1714033852780,-500.0,0.00012498,2,"2024-04-25T08:30:52.780",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478247,1714033852791,-500.0,0.00012498,2,"2024-04-25T08:30:52.791",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478248,1714033852802,-492.68628111,0.00012498,2,"2024-04-25T08:30:52.802",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478249,1714033852813,-500.0,0.00012498,2,"2024-04-25T08:30:52.813",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478250,1714033852824,-500.0,0.00012498,2,"2024-04-25T08:30:52.824",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478251,1714033852834,-500.0,0.00012498,2,"2024-04-25T08:30:52.834",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478252,1714033852844,-538.7878312,0.00012498,2,"2024-04-25T08:30:52.844",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478253,1714033852854,-500.0,0.00012498,2,"2024-04-25T08:30:52.854",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478254,1714033852864,-357.61006461,0.00012498,2,"2024-04-25T08:30:52.864",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478255,1714033852874,-5000.0,0.00012515,2,"2024-04-25T08:30:52.874",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478256,1714033852885,-1000.0,0.00012522,2,"2024-04-25T08:30:52.885",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478257,1714033852894,-2500.0,0.00012537,2,"2024-04-25T08:30:52.894",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478258,1714033852906,-2500.0,0.00012576,2,"2024-04-25T08:30:52.906",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478259,1714033852916,-2500.0,0.00012595,2,"2024-04-25T08:30:52.916",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478260,1714033852926,-5000.0,0.00012626,2,"2024-04-25T08:30:52.926",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478261,1714033852936,-231.61996052,0.0001265,2,"2024-04-25T08:30:52.936",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478262,1714033852945,-5000.0,0.00012663,2,"2024-04-25T08:30:52.945",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478263,1714033852956,-5000.0,0.00012696,2,"2024-04-25T08:30:52.956",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478264,1714033852967,-265.56,0.00012749,2,"2024-04-25T08:30:52.967",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478265,1714033852977,-500.0,0.0001275,2,"2024-04-25T08:30:52.977",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478266,1714033852987,-500.0,0.0001275,2,"2024-04-25T08:30:52.987",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478267,1714033852997,-500.0,0.0001275,2,"2024-04-25T08:30:52.997",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478268,1714033853008,-500.0,0.0001275,2,"2024-04-25T08:30:53.008",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478269,1714033853018,-500.0,0.0001275,2,"2024-04-25T08:30:53.018",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478270,1714033853029,-500.0,0.0001275,2,"2024-04-25T08:30:53.029",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478271,1714033853040,-500.0,0.0001275,2,"2024-04-25T08:30:53.040",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478272,1714033853050,-500.0,0.0001275,2,"2024-04-25T08:30:53.050",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478273,1714033853060,-500.0,0.0001275,2,"2024-04-25T08:30:53.060",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478274,1714033853071,-663.69,0.0001275,2,"2024-04-25T08:30:53.071",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478275,1714033853081,-2404.82,0.0001275,2,"2024-04-25T08:30:53.081",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478276,1714033853091,-500.0,0.0001275,2,"2024-04-25T08:30:53.091",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478277,1714033853101,-500.0,0.0001275,2,"2024-04-25T08:30:53.101",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478278,1714033853111,-500.0,0.0001275,2,"2024-04-25T08:30:53.111",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478279,1714033853120,-500.0,0.0001275,2,"2024-04-25T08:30:53.120",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478280,1714033853129,-500.0,0.0001275,2,"2024-04-25T08:30:53.129",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478281,1714033853139,-500.0,0.0001275,2,"2024-04-25T08:30:53.139",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478282,1714033853149,-500.0,0.0001275,2,"2024-04-25T08:30:53.149",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478283,1714033853161,-500.0,0.0001275,2,"2024-04-25T08:30:53.161",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478284,1714033853171,-500.0,0.0001275,2,"2024-04-25T08:30:53.171",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478285,1714033853182,-500.0,0.0001275,2,"2024-04-25T08:30:53.182",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478286,1714033853192,-1768.06,0.0001275,2,"2024-04-25T08:30:53.192",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478287,1714033853203,-2160.64,0.0001275,2,"2024-04-25T08:30:53.203",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478288,1714033853213,-500.0,0.0001275,2,"2024-04-25T08:30:53.213",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478289,1714033853224,-818.68,0.0001275,2,"2024-04-25T08:30:53.224",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478290,1714033853234,-500.0,0.0001275,2,"2024-04-25T08:30:53.234",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478291,1714033853245,-500.0,0.0001275,2,"2024-04-25T08:30:53.245",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478292,1714033853255,-500.0,0.0001275,2,"2024-04-25T08:30:53.255",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478293,1714033853265,-2358.39,0.0001275,2,"2024-04-25T08:30:53.265",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478294,1714033853276,-500.0,0.0001275,2,"2024-04-25T08:30:53.276",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478295,1714033853286,-500.0,0.0001275,2,"2024-04-25T08:30:53.286",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478296,1714033853296,-500.0,0.0001275,2,"2024-04-25T08:30:53.296",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478297,1714033853305,-500.0,0.0001275,2,"2024-04-25T08:30:53.305",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478298,1714033853315,-500.0,0.0001275,2,"2024-04-25T08:30:53.315",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478299,1714033853324,-500.0,0.0001275,2,"2024-04-25T08:30:53.324",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478300,1714033853333,-500.0,0.0001275,2,"2024-04-25T08:30:53.333",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478301,1714033853343,-500.0,0.0001275,2,"2024-04-25T08:30:53.343",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478302,1714033853352,-500.0,0.0001275,2,"2024-04-25T08:30:53.352",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478303,1714033853363,-500.0,0.0001275,2,"2024-04-25T08:30:53.363",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478304,1714033853373,-1194.98,0.0001275,2,"2024-04-25T08:30:53.373",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478305,1714033853386,-2271.17,0.0001275,2,"2024-04-25T08:30:53.386",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478306,1714033853395,-10275.64,0.0001275,2,"2024-04-25T08:30:53.395",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478307,1714033853407,-500.0,0.0001275,2,"2024-04-25T08:30:53.407",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478308,1714033853419,-217.97,0.0001275,2,"2024-04-25T08:30:53.419",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478309,1714033853430,-656.57,0.0001275,2,"2024-04-25T08:30:53.430",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478310,1714033853440,-500.0,0.0001275,2,"2024-04-25T08:30:53.440",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478311,1714033853450,-7419.22,0.0001275,2,"2024-04-25T08:30:53.450",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478312,1714033853459,-500.0,0.0001275,2,"2024-04-25T08:30:53.459",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478313,1714033853468,-928.11,0.0001275,2,"2024-04-25T08:30:53.468",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478314,1714033853478,-500.0,0.0001275,2,"2024-04-25T08:30:53.478",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478315,1714033853487,-500.0,0.0001275,2,"2024-04-25T08:30:53.487",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478316,1714033853496,-500.0,0.0001275,2,"2024-04-25T08:30:53.496",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478317,1714033853506,-4764.52,0.0001275,2,"2024-04-25T08:30:53.506",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478318,1714033853515,-500.0,0.0001275,2,"2024-04-25T08:30:53.515",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478319,1714033853526,-500.0,0.0001275,2,"2024-04-25T08:30:53.526",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478320,1714033853536,-803.83,0.0001275,2,"2024-04-25T08:30:53.536",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478321,1714033853547,-500.0,0.0001275,2,"2024-04-25T08:30:53.547",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478322,1714033853556,-500.0,0.0001275,2,"2024-04-25T08:30:53.556",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478323,1714033853566,-500.0,0.0001275,2,"2024-04-25T08:30:53.566",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478324,1714033853575,-500.0,0.0001275,2,"2024-04-25T08:30:53.575",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478325,1714033853584,-500.0,0.0001275,2,"2024-04-25T08:30:53.584",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478326,1714033853594,-581.87356948,0.0001275,2,"2024-04-25T08:30:53.594",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478327,1714033853604,-435.37355602,0.0001275,2,"2024-04-25T08:30:53.604",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478328,1714033853615,-500.0,0.0001275,2,"2024-04-25T08:30:53.615",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478329,1714033853627,-500.0,0.0001275,2,"2024-04-25T08:30:53.627",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478330,1714033853637,-1366.34,0.0001275,2,"2024-04-25T08:30:53.637",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478331,1714033853652,-500.0,0.0001275,2,"2024-04-25T08:30:53.652",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478332,1714033853663,-500.0,0.0001275,2,"2024-04-25T08:30:53.663",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478333,1714033853672,-1440.61,0.0001275,2,"2024-04-25T08:30:53.672",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478334,1714033853683,-500.0,0.00012751,2,"2024-04-25T08:30:53.683",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478335,1714033853693,-500.0,0.00012751,2,"2024-04-25T08:30:53.693",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478336,1714033853703,-280.75,0.00012751,2,"2024-04-25T08:30:53.703",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478337,1714033853712,-500.0,0.00012751,2,"2024-04-25T08:30:53.712",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478338,1714033853720,-500.0,0.00012751,2,"2024-04-25T08:30:53.720",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478339,1714033853730,-621.3023283,0.00012751,2,"2024-04-25T08:30:53.730",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478340,1714033853740,-1410.23,0.00012751,2,"2024-04-25T08:30:53.740",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478341,1714033853751,-150.0,0.00012751,2,"2024-04-25T08:30:53.751",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478342,1714033853762,-525.38322856,0.00012751,2,"2024-04-25T08:30:53.762",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478343,1714033853771,-521.7363739,0.00012751,2,"2024-04-25T08:30:53.771",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478344,1714033853780,-500.0,0.00012751,2,"2024-04-25T08:30:53.780",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478345,1714033853789,-500.0,0.00012751,2,"2024-04-25T08:30:53.789",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478346,1714033853799,-500.0,0.00012751,2,"2024-04-25T08:30:53.799",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478347,1714033853809,-500.0,0.00012751,2,"2024-04-25T08:30:53.809",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478348,1714033853819,-500.0,0.00012751,2,"2024-04-25T08:30:53.819",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478349,1714033853828,-500.0,0.00012751,2,"2024-04-25T08:30:53.828",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478350,1714033853837,-500.0,0.00012751,2,"2024-04-25T08:30:53.837",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478351,1714033853847,-500.0,0.00012751,2,"2024-04-25T08:30:53.847",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478352,1714033853857,-500.0,0.00012751,2,"2024-04-25T08:30:53.857",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478353,1714033853867,-500.0,0.00012751,2,"2024-04-25T08:30:53.867",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478354,1714033853876,-500.0,0.00012751,2,"2024-04-25T08:30:53.876",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478355,1714033853885,-500.0,0.00012751,2,"2024-04-25T08:30:53.885",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478356,1714033853894,-1354.05,0.00012751,2,"2024-04-25T08:30:53.894",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478357,1714033853903,-353.67,0.00012751,2,"2024-04-25T08:30:53.903",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478358,1714033853913,-500.0,0.00012751,2,"2024-04-25T08:30:53.913",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478359,1714033853923,-500.0,0.00012751,2,"2024-04-25T08:30:53.923",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478360,1714033853933,-500.0,0.00012751,2,"2024-04-25T08:30:53.933",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478361,1714033853942,-500.0,0.00012751,2,"2024-04-25T08:30:53.942",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478362,1714033853952,-500.0,0.00012751,2,"2024-04-25T08:30:53.952",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478363,1714033853962,-500.0,0.00012751,2,"2024-04-25T08:30:53.962",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478364,1714033853972,-500.0,0.00012751,2,"2024-04-25T08:30:53.972",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478365,1714033853981,-500.0,0.00012751,2,"2024-04-25T08:30:53.981",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478366,1714033853992,-500.0,0.00012751,2,"2024-04-25T08:30:53.992",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478367,1714033854001,-500.0,0.00012751,2,"2024-04-25T08:30:54.001",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478368,1714033854011,-500.0,0.00012751,2,"2024-04-25T08:30:54.011",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478369,1714033854020,-520.61160639,0.00012751,2,"2024-04-25T08:30:54.020",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478370,1714033854030,-500.0,0.00012751,2,"2024-04-25T08:30:54.030",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478371,1714033854039,-500.0,0.00012751,2,"2024-04-25T08:30:54.039",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478372,1714033854049,-500.0,0.00012751,2,"2024-04-25T08:30:54.049",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478373,1714033854058,-500.0,0.00012751,2,"2024-04-25T08:30:54.058",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478374,1714033854068,-500.0,0.00012751,2,"2024-04-25T08:30:54.068",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478375,1714033854077,-500.0,0.00012751,2,"2024-04-25T08:30:54.077",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478376,1714033854086,-500.0,0.00012751,2,"2024-04-25T08:30:54.086",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478377,1714033854096,-500.0,0.00012751,2,"2024-04-25T08:30:54.096",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478378,1714033854105,-500.0,0.00012751,2,"2024-04-25T08:30:54.105",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478379,1714033854116,-500.0,0.00012751,2,"2024-04-25T08:30:54.116",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478380,1714033854128,-500.0,0.00012751,2,"2024-04-25T08:30:54.128",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478381,1714033854137,-500.0,0.00012751,2,"2024-04-25T08:30:54.137",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478382,1714033854148,-500.0,0.00012751,2,"2024-04-25T08:30:54.148",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478383,1714033854161,-500.0,0.00012751,2,"2024-04-25T08:30:54.161",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478384,1714033854172,-542.37808663,0.00012751,2,"2024-04-25T08:30:54.172",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478385,1714033854181,-500.0,0.00012751,2,"2024-04-25T08:30:54.181",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478386,1714033854190,-500.0,0.00012751,2,"2024-04-25T08:30:54.190",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478387,1714033854199,-1252.52,0.00012751,2,"2024-04-25T08:30:54.199",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478388,1714033854208,-397.59,0.00012751,2,"2024-04-25T08:30:54.208",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478389,1714033854217,-500.0,0.00012751,2,"2024-04-25T08:30:54.217",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478390,1714033854226,-4547.11,0.00012751,2,"2024-04-25T08:30:54.226",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478391,1714033854235,-500.0,0.00012751,2,"2024-04-25T08:30:54.235",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478392,1714033854245,-500.0,0.00012751,2,"2024-04-25T08:30:54.245",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478393,1714033854255,-500.0,0.00012751,2,"2024-04-25T08:30:54.255",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478394,1714033854264,-986.32,0.00012751,2,"2024-04-25T08:30:54.264",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478395,1714033854274,-500.0,0.00012751,2,"2024-04-25T08:30:54.274",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478396,1714033854283,-3758.97,0.00012751,2,"2024-04-25T08:30:54.283",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478397,1714033854293,-3274.62,0.00012751,2,"2024-04-25T08:30:54.293",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478398,1714033854302,-259.06,0.00012751,2,"2024-04-25T08:30:54.302",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478399,1714033854312,-500.0,0.00012751,2,"2024-04-25T08:30:54.312",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478400,1714033854322,-500.0,0.00012751,2,"2024-04-25T08:30:54.322",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478401,1714033854331,-213.49,0.00012751,2,"2024-04-25T08:30:54.331",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478402,1714033854340,-500.0,0.00012751,2,"2024-04-25T08:30:54.340",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478403,1714033854351,-500.0,0.00012751,2,"2024-04-25T08:30:54.351",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478404,1714033854360,-609.73891185,0.00012751,2,"2024-04-25T08:30:54.360",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478405,1714033854371,-500.0,0.00012751,2,"2024-04-25T08:30:54.371",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478406,1714033854382,-500.0,0.00012751,2,"2024-04-25T08:30:54.382",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478407,1714033854391,-500.0,0.00012751,2,"2024-04-25T08:30:54.391",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478408,1714033854400,-348.28,0.00012751,2,"2024-04-25T08:30:54.400",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478409,1714033854411,-282.05,0.00012752,2,"2024-04-25T08:30:54.411",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478410,1714033854421,-500.0,0.00012752,2,"2024-04-25T08:30:54.421",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478411,1714033854431,-500.0,0.00012752,2,"2024-04-25T08:30:54.431",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478412,1714033854441,-500.0,0.00012752,2,"2024-04-25T08:30:54.441",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478413,1714033854450,-500.0,0.00012752,2,"2024-04-25T08:30:54.450",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478414,1714033854461,-521.25252691,0.00012752,2,"2024-04-25T08:30:54.461",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478415,1714033854471,-500.0,0.00012752,2,"2024-04-25T08:30:54.471",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478416,1714033854479,-500.0,0.00012752,2,"2024-04-25T08:30:54.479",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478417,1714033854489,-500.0,0.00012752,2,"2024-04-25T08:30:54.489",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478418,1714033854498,-500.0,0.00012752,2,"2024-04-25T08:30:54.498",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478419,1714033854507,-500.0,0.00012752,2,"2024-04-25T08:30:54.507",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478420,1714033854517,-500.0,0.00012752,2,"2024-04-25T08:30:54.517",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478421,1714033854526,-500.0,0.00012752,2,"2024-04-25T08:30:54.526",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478422,1714033854535,-500.0,0.00012752,2,"2024-04-25T08:30:54.535",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478423,1714033854545,-500.0,0.00012752,2,"2024-04-25T08:30:54.545",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478424,1714033854554,-500.0,0.00012752,2,"2024-04-25T08:30:54.554",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478425,1714033854563,-500.0,0.00012752,2,"2024-04-25T08:30:54.563",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478426,1714033854573,-500.0,0.00012752,2,"2024-04-25T08:30:54.573",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478427,1714033854581,-500.0,0.00012752,2,"2024-04-25T08:30:54.581",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478428,1714033854590,-511.36,0.00012752,2,"2024-04-25T08:30:54.590",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478429,1714033854599,-587.78,0.00012752,2,"2024-04-25T08:30:54.599",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478430,1714033854609,-500.0,0.00012752,2,"2024-04-25T08:30:54.609",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478431,1714033854618,-503.24,0.00012752,2,"2024-04-25T08:30:54.618",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478432,1714033854627,-506.51608587,0.00012752,2,"2024-04-25T08:30:54.627",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478433,1714033854636,-500.0,0.00012752,2,"2024-04-25T08:30:54.636",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478434,1714033854645,-302.31805575,0.00012752,2,"2024-04-25T08:30:54.645",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478435,1714033854656,-500.0,0.00012752,2,"2024-04-25T08:30:54.656",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478436,1714033854665,-500.0,0.00012752,2,"2024-04-25T08:30:54.665",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478437,1714033854675,-500.0,0.00012752,2,"2024-04-25T08:30:54.675",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478438,1714033854684,-500.0,0.00012752,2,"2024-04-25T08:30:54.684",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478439,1714033854693,-500.0,0.00012752,2,"2024-04-25T08:30:54.693",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478440,1714033854703,-500.0,0.00012752,2,"2024-04-25T08:30:54.703",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478441,1714033854712,-500.0,0.00012752,2,"2024-04-25T08:30:54.712",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478442,1714033854722,-500.0,0.00012752,2,"2024-04-25T08:30:54.722",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478443,1714033854732,-500.0,0.00012752,2,"2024-04-25T08:30:54.732",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478444,1714033854742,-500.0,0.00012752,2,"2024-04-25T08:30:54.742",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478445,1714033854751,-500.0,0.00012752,2,"2024-04-25T08:30:54.751",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478446,1714033854761,-500.0,0.00012752,2,"2024-04-25T08:30:54.761",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478447,1714033854771,-500.0,0.00012752,2,"2024-04-25T08:30:54.771",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478448,1714033854780,-500.0,0.00012752,2,"2024-04-25T08:30:54.780",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478449,1714033854790,-505.18473854,0.00012752,2,"2024-04-25T08:30:54.790",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478450,1714033854799,-500.0,0.00012752,2,"2024-04-25T08:30:54.799",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478451,1714033854809,-500.0,0.00012752,2,"2024-04-25T08:30:54.809",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478452,1714033854818,-500.0,0.00012752,2,"2024-04-25T08:30:54.818",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478453,1714033854827,-500.0,0.00012752,2,"2024-04-25T08:30:54.827",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478454,1714033854836,-500.0,0.00012752,2,"2024-04-25T08:30:54.836",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478455,1714033854846,-500.0,0.00012752,2,"2024-04-25T08:30:54.846",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478456,1714033854855,-500.0,0.00012752,2,"2024-04-25T08:30:54.855",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478457,1714033854865,-500.0,0.00012752,2,"2024-04-25T08:30:54.865",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478458,1714033854874,-537.97,0.00012752,2,"2024-04-25T08:30:54.874",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478459,1714033854883,-500.0,0.00012752,2,"2024-04-25T08:30:54.883",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478460,1714033854892,-500.0,0.00012752,2,"2024-04-25T08:30:54.892",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478461,1714033854905,-500.0,0.00012752,2,"2024-04-25T08:30:54.905",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478462,1714033854914,-500.0,0.00012752,2,"2024-04-25T08:30:54.914",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478463,1714033854923,-506.21330859,0.00012752,2,"2024-04-25T08:30:54.923",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478464,1714033854933,-500.0,0.00012752,2,"2024-04-25T08:30:54.933",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478465,1714033854942,-515.26461601,0.00012752,2,"2024-04-25T08:30:54.942",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478466,1714033854951,-500.0,0.00012752,2,"2024-04-25T08:30:54.951",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478467,1714033854961,-500.0,0.00012752,2,"2024-04-25T08:30:54.961",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478468,1714033854970,-517.87496306,0.00012752,2,"2024-04-25T08:30:54.970",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478469,1714033854981,-500.0,0.00012752,2,"2024-04-25T08:30:54.981",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478470,1714033854991,-500.0,0.00012752,2,"2024-04-25T08:30:54.991",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478471,1714033855001,-8.45342044,0.00012752,2,"2024-04-25T08:30:55.001",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478472,1714033855701,-500.0,0.00012476,2,"2024-04-25T08:30:55.701",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478473,1714033855711,-164.00166934,0.00012477,2,"2024-04-25T08:30:55.711",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478474,1714033855739,-341.34328733,0.00012477,2,"2024-04-25T08:30:55.739",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478475,1714033855748,-219.48097026,0.00012477,2,"2024-04-25T08:30:55.748",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478476,1714033855760,-255.0,0.00012477,2,"2024-04-25T08:30:55.760",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478477,1714033855776,-132.71573306,0.00012477,2,"2024-04-25T08:30:55.776",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478478,1714033855785,-500.0,0.0001275,2,"2024-04-25T08:30:55.785",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478479,1714033855796,-609.37657956,0.00012752,2,"2024-04-25T08:30:55.796",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478480,1714033855806,-504.93035395,0.00012752,2,"2024-04-25T08:30:55.806",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478481,1714033855815,-500.0,0.00012752,2,"2024-04-25T08:30:55.815",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478482,1714033855825,-500.0,0.00012752,2,"2024-04-25T08:30:55.825",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478483,1714033855835,-500.0,0.00012752,2,"2024-04-25T08:30:55.835",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478484,1714033855844,-500.0,0.00012752,2,"2024-04-25T08:30:55.844",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478485,1714033855854,-500.0,0.00012752,2,"2024-04-25T08:30:55.854",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478486,1714033855864,-500.0,0.00012752,2,"2024-04-25T08:30:55.864",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478487,1714033855874,-511.81185606,0.00012752,2,"2024-04-25T08:30:55.874",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478488,1714033855883,-500.0,0.00012752,2,"2024-04-25T08:30:55.883",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478489,1714033855892,-500.0,0.00012752,2,"2024-04-25T08:30:55.892",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478490,1714033855902,-509.24918988,0.00012752,2,"2024-04-25T08:30:55.902",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478491,1714033855912,-500.0,0.00012752,2,"2024-04-25T08:30:55.912",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478492,1714033855924,-500.0,0.00012752,2,"2024-04-25T08:30:55.924",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478493,1714033855934,-500.0,0.00012752,2,"2024-04-25T08:30:55.934",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478494,1714033855945,-500.0,0.00012752,2,"2024-04-25T08:30:55.945",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478495,1714033855955,-500.0,0.00012752,2,"2024-04-25T08:30:55.955",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478496,1714033855965,-500.0,0.00012752,2,"2024-04-25T08:30:55.965",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478497,1714033855976,-502.14059413,0.00012752,2,"2024-04-25T08:30:55.976",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478498,1714033855986,-500.0,0.00012752,2,"2024-04-25T08:30:55.986",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478499,1714033855995,-500.0,0.00012752,2,"2024-04-25T08:30:55.995",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478500,1714033856006,-408.02,0.00012752,2,"2024-04-25T08:30:56.006",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478501,1714033856016,-500.0,0.00012752,2,"2024-04-25T08:30:56.016",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478502,1714033856025,-500.0,0.00012752,2,"2024-04-25T08:30:56.025",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478503,1714033856035,-198.76726109,0.00012752,2,"2024-04-25T08:30:56.035",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478504,1714033856045,-500.0,0.00012752,2,"2024-04-25T08:30:56.045",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478505,1714033856054,-500.0,0.00012752,2,"2024-04-25T08:30:56.054",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478506,1714033856063,-500.0,0.00012752,2,"2024-04-25T08:30:56.063",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478507,1714033856075,-500.0,0.00012752,2,"2024-04-25T08:30:56.075",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478508,1714033856085,-590.56,0.00012752,2,"2024-04-25T08:30:56.085",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478509,1714033856095,-501.13830619,0.00012752,2,"2024-04-25T08:30:56.095",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478510,1714033856105,-500.0,0.00012752,2,"2024-04-25T08:30:56.105",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478511,1714033856115,-418.15270265,0.00012752,2,"2024-04-25T08:30:56.115",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478512,1714033856125,-528.63965693,0.00012752,2,"2024-04-25T08:30:56.125",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478513,1714033856135,-500.0,0.00012752,2,"2024-04-25T08:30:56.135",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478514,1714033856144,-500.0,0.00012752,2,"2024-04-25T08:30:56.144",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478515,1714033856157,-500.0,0.00012752,2,"2024-04-25T08:30:56.157",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478516,1714033856167,-500.0,0.00012752,2,"2024-04-25T08:30:56.167",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478517,1714033856177,-511.65626804,0.00012752,2,"2024-04-25T08:30:56.177",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478518,1714033856187,-500.0,0.00012752,2,"2024-04-25T08:30:56.187",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478519,1714033856197,-500.0,0.00012752,2,"2024-04-25T08:30:56.197",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478520,1714033856206,-500.0,0.00012752,2,"2024-04-25T08:30:56.206",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478521,1714033856216,-571.72,0.00012752,2,"2024-04-25T08:30:56.216",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478522,1714033856226,-500.0,0.00012752,2,"2024-04-25T08:30:56.226",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478523,1714033856237,-502.88146171,0.00012752,2,"2024-04-25T08:30:56.237",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478524,1714033856246,-527.71,0.00012752,2,"2024-04-25T08:30:56.246",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478525,1714033856256,-500.0,0.00012752,2,"2024-04-25T08:30:56.256",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478526,1714033856266,-467.81844368,0.00012752,2,"2024-04-25T08:30:56.266",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478527,1714033856275,-187.81,0.00012752,2,"2024-04-25T08:30:56.275",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478528,1714033856286,-500.0,0.00012752,2,"2024-04-25T08:30:56.286",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478529,1714033856297,-407.95,0.00012752,2,"2024-04-25T08:30:56.297",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478530,1714033856306,-305.18,0.00012752,2,"2024-04-25T08:30:56.306",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478531,1714033856316,-415.46,0.00012752,2,"2024-04-25T08:30:56.316",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478532,1714033856325,-500.0,0.00012752,2,"2024-04-25T08:30:56.325",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478533,1714033856335,-296.75,0.00012752,2,"2024-04-25T08:30:56.335",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478534,1714033856345,-500.0,0.00012752,2,"2024-04-25T08:30:56.345",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478535,1714033856354,-239.55123294,0.00012752,2,"2024-04-25T08:30:56.354",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478536,1714033856364,-500.0,0.00012752,2,"2024-04-25T08:30:56.364",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478537,1714033856374,-500.0,0.00012752,2,"2024-04-25T08:30:56.374",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478538,1714033856386,-513.34044945,0.00012752,2,"2024-04-25T08:30:56.386",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478539,1714033856395,-504.32794996,0.00012752,2,"2024-04-25T08:30:56.395",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478540,1714033856405,-232.74794368,0.00012752,2,"2024-04-25T08:30:56.405",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478541,1714033856415,-415.23,0.00012752,2,"2024-04-25T08:30:56.415",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478542,1714033856426,-327.57,0.00012752,2,"2024-04-25T08:30:56.426",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478543,1714033856435,-500.0,0.00012752,2,"2024-04-25T08:30:56.435",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478544,1714033856445,-500.0,0.00012752,2,"2024-04-25T08:30:56.445",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478545,1714033856455,-443.39,0.00012752,2,"2024-04-25T08:30:56.455",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478546,1714033856465,-576.87,0.00012752,2,"2024-04-25T08:30:56.465",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478547,1714033856474,-568.16,0.00012752,2,"2024-04-25T08:30:56.474",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478548,1714033856484,-500.0,0.00012752,2,"2024-04-25T08:30:56.484",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478549,1714033856493,-299.64,0.00012752,2,"2024-04-25T08:30:56.493",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478550,1714033856502,-500.0,0.00012752,2,"2024-04-25T08:30:56.502",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478551,1714033856512,-500.0,0.00012752,2,"2024-04-25T08:30:56.512",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478552,1714033856522,-500.0,0.00012752,2,"2024-04-25T08:30:56.522",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478553,1714033856533,-488.63,0.00012752,2,"2024-04-25T08:30:56.533",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478554,1714033856543,-392.92,0.00012752,2,"2024-04-25T08:30:56.543",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478555,1714033856552,-290.77,0.00012752,2,"2024-04-25T08:30:56.552",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478556,1714033856562,-477.11,0.00012752,2,"2024-04-25T08:30:56.562",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478557,1714033856572,-586.43966739,0.00012753,2,"2024-04-25T08:30:56.572",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478558,1714033856581,-500.0,0.00012753,2,"2024-04-25T08:30:56.581",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478559,1714033856591,-500.0,0.00012753,2,"2024-04-25T08:30:56.591",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478560,1714033856601,-500.0,0.00012753,2,"2024-04-25T08:30:56.601",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478561,1714033856611,-546.95,0.00012753,2,"2024-04-25T08:30:56.611",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478562,1714033856621,-500.0,0.00012753,2,"2024-04-25T08:30:56.621",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478563,1714033856630,-500.0,0.00012753,2,"2024-04-25T08:30:56.630",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478564,1714033856640,-500.0,0.00012753,2,"2024-04-25T08:30:56.640",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478565,1714033856650,-754.72,0.00012753,2,"2024-04-25T08:30:56.650",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478566,1714033856660,-4581.76,0.00012763,2,"2024-04-25T08:30:56.660",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478567,1714033856671,-500.0,0.00012772,2,"2024-04-25T08:30:56.671",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478568,1714033856681,-452.19,0.00012772,2,"2024-04-25T08:30:56.681",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478569,1714033856899,-266.92,0.00012772,2,"2024-04-25T08:30:56.899",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478570,1714033856909,-500.0,0.00012772,2,"2024-04-25T08:30:56.909",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478571,1714033856919,-228.28978758,0.00012772,2,"2024-04-25T08:30:56.919",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478572,1714033856928,-500.0,0.00012772,2,"2024-04-25T08:30:56.928",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478573,1714033856937,-500.0,0.00012772,2,"2024-04-25T08:30:56.937",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478574,1714033856946,-500.0,0.00012772,2,"2024-04-25T08:30:56.946",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478575,1714033856956,-500.0,0.00012772,2,"2024-04-25T08:30:56.956",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478576,1714033856965,-2500.59,0.00012852,2,"2024-04-25T08:30:56.965",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478577,1714033856975,-5000.0,0.00012864,2,"2024-04-25T08:30:56.975",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478578,1714033856984,-252.10576342,0.00012866,2,"2024-04-25T08:30:56.984",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478579,1714033856993,-2500.0,0.00012874,2,"2024-04-25T08:30:56.993",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478580,1714033857002,-5000.0,0.00012878,2,"2024-04-25T08:30:57.002",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478581,1714033857011,-1000.0,0.00012892,2,"2024-04-25T08:30:57.011",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478582,1714033857020,-500.0,0.00012892,2,"2024-04-25T08:30:57.020",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478583,1714033857029,-1000.0,0.00012893,2,"2024-04-25T08:30:57.029",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478584,1714033857038,-1000.0,0.00012893,2,"2024-04-25T08:30:57.038",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478585,1714033857048,-500.0,0.00012893,2,"2024-04-25T08:30:57.048",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478586,1714033857057,-500.0,0.00012893,2,"2024-04-25T08:30:57.057",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478587,1714033857067,-2203.435,0.00012897,2,"2024-04-25T08:30:57.067",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478588,1714033857077,-1000.0,0.00012897,2,"2024-04-25T08:30:57.077",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478589,1714033857086,-153.668,0.00012897,2,"2024-04-25T08:30:57.086",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478590,1714033857096,-12918.071,0.00012897,2,"2024-04-25T08:30:57.096",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478591,1714033857105,-829.25066097,0.00012898,2,"2024-04-25T08:30:57.105",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478592,1714033857114,-163.09521018,0.00012899,2,"2024-04-25T08:30:57.114",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478593,1714033857125,-12535.74,0.00012899,2,"2024-04-25T08:30:57.125",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478594,1714033857134,-163.09521018,0.000129,2,"2024-04-25T08:30:57.134",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478595,1714033857143,-300.01542327,0.000129,2,"2024-04-25T08:30:57.143",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478596,1714033857152,-5000.0,0.00012913,2,"2024-04-25T08:30:57.152",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478597,1714033857163,-5000.0,0.00012924,2,"2024-04-25T08:30:57.163",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478598,1714033857172,-829.25066093,0.00012962,2,"2024-04-25T08:30:57.172",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478599,1714033857182,-157.042517,0.00012994,2,"2024-04-25T08:30:57.182",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478600,1714033857192,-157.042517,0.00012994,2,"2024-04-25T08:30:57.192",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478601,1714033857202,-157.042517,0.00012994,2,"2024-04-25T08:30:57.202",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478602,1714033857212,-157.042517,0.00012994,2,"2024-04-25T08:30:57.212",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478603,1714033857222,-157.042517,0.00012994,2,"2024-04-25T08:30:57.222",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478604,1714033857231,-157.042517,0.00012994,2,"2024-04-25T08:30:57.231",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478605,1714033857241,-157.042517,0.00012994,2,"2024-04-25T08:30:57.241",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478606,1714033857251,-157.042517,0.00012994,2,"2024-04-25T08:30:57.251",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478607,1714033857260,-157.042517,0.00012994,2,"2024-04-25T08:30:57.260",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478608,1714033857270,-168.042517,0.00012994,2,"2024-04-25T08:30:57.270",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478609,1714033857280,-173.042517,0.00012995,2,"2024-04-25T08:30:57.280",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478610,1714033857289,-155.33141595,0.00012995,2,"2024-04-25T08:30:57.289",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478611,1714033857299,-156.00605753,0.00012995,2,"2024-04-25T08:30:57.299",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478612,1714033857308,-157.042517,0.00012995,2,"2024-04-25T08:30:57.308",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478613,1714033857318,-157.042517,0.00012995,2,"2024-04-25T08:30:57.318",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478614,1714033857328,-157.042517,0.00012995,2,"2024-04-25T08:30:57.328",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478615,1714033857337,-157.042517,0.00012995,2,"2024-04-25T08:30:57.337",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478616,1714033857347,-157.042517,0.00012995,2,"2024-04-25T08:30:57.347",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478617,1714033857356,-157.042517,0.00012995,2,"2024-04-25T08:30:57.356",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478618,1714033857366,-157.042517,0.00012995,2,"2024-04-25T08:30:57.366",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478619,1714033857375,-157.042517,0.00012995,2,"2024-04-25T08:30:57.375",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478620,1714033857388,-157.042517,0.00012995,2,"2024-04-25T08:30:57.388",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478621,1714033857397,-157.042517,0.00012995,2,"2024-04-25T08:30:57.397",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478622,1714033857408,-157.042517,0.00012995,2,"2024-04-25T08:30:57.408",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478623,1714033857417,-706.38042358,0.00012996,2,"2024-04-25T08:30:57.417",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478624,1714033857427,-14152.6105475,0.00012996,2,"2024-04-25T08:30:57.427",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478625,1714033857606,-23001.27524556,0.00012996,2,"2024-04-25T08:30:57.606",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478626,1714033857616,-157.042517,0.00012996,2,"2024-04-25T08:30:57.616",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478627,1714033857625,-157.042517,0.00012996,2,"2024-04-25T08:30:57.625",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478628,1714033857634,-157.042517,0.00012996,2,"2024-04-25T08:30:57.634",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478629,1714033857644,-157.042517,0.00012996,2,"2024-04-25T08:30:57.644",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478630,1714033857653,-157.042517,0.00012996,2,"2024-04-25T08:30:57.653",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478631,1714033857662,-157.042517,0.00012996,2,"2024-04-25T08:30:57.662",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478632,1714033857672,-157.042517,0.00012996,2,"2024-04-25T08:30:57.672",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478633,1714033857681,-157.042517,0.00012996,2,"2024-04-25T08:30:57.681",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478634,1714033857690,-157.042517,0.00012996,2,"2024-04-25T08:30:57.690",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478635,1714033857699,-157.042517,0.00012996,2,"2024-04-25T08:30:57.699",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478636,1714033857708,-157.042517,0.00012996,2,"2024-04-25T08:30:57.708",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478637,1714033857718,-173.042517,0.00012996,2,"2024-04-25T08:30:57.718",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478638,1714033857727,-500.0,0.00012996,2,"2024-04-25T08:30:57.727",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478639,1714033857736,-73017.49759121,0.00012997,2,"2024-04-25T08:30:57.736",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478640,1714033857748,-324.23779872,0.00012997,2,"2024-04-25T08:30:57.748",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478641,1714033857926,-376.97280701,0.00012997,2,"2024-04-25T08:30:57.926",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478642,1714034298075,313.4,9.733e-05,2,"2024-04-25T08:38:18.075",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478643,1714034791113,339.2,8.999e-05,2,"2024-04-25T08:46:31.113",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478647,1714035032850,-155.0,0.00010825,2,"2024-04-25T08:50:32.850",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478648,1714035032859,-250.0,0.00010826,2,"2024-04-25T08:50:32.859",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478649,1714035032868,-200.0,0.00010864,2,"2024-04-25T08:50:32.868",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478650,1714035032877,-1982.56,0.00010938,2,"2024-04-25T08:50:32.877",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478651,1714035032887,-500.0,0.00010972,2,"2024-04-25T08:50:32.887",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478652,1714035032896,-214.99,0.00011005,2,"2024-04-25T08:50:32.896",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478653,1714035032908,-133.58,0.00011005,2,"2024-04-25T08:50:32.908",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478654,1714035032917,-157.47,0.00011014,2,"2024-04-25T08:50:32.917",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478655,1714035032926,-806.24,0.00011016,2,"2024-04-25T08:50:32.926",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478656,1714035032935,-600.0,0.0001104,2,"2024-04-25T08:50:32.935",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478657,1714035032945,-166.79,0.00011076,2,"2024-04-25T08:50:32.945",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478658,1714035032954,-150.0,0.00011115,2,"2024-04-25T08:50:32.954",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478659,1714035032963,-70.50601039,0.00011115,2,"2024-04-25T08:50:32.963",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478660,1714035032974,-229.48398961,0.00011115,2,"2024-04-25T08:50:32.974",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478661,1714035032983,-176.31,0.00011123,2,"2024-04-25T08:50:32.983",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478662,1714035032992,-200.0,0.00011167,2,"2024-04-25T08:50:32.992",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478663,1714035033002,-150.99,0.00011167,2,"2024-04-25T08:50:33.002",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478664,1714035033011,-150.0,0.00011214,2,"2024-04-25T08:50:33.011",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478665,1714035033020,-15915.06,0.00011215,2,"2024-04-25T08:50:33.020",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478666,1714035033029,-1465.73,0.00011257,2,"2024-04-25T08:50:33.029",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478667,1714035033038,-339.2,0.00011263,2,"2024-04-25T08:50:33.038",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478668,1714035033050,-157.47,0.00011301,2,"2024-04-25T08:50:33.050",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478669,1714035033058,-157.47,0.00011588,2,"2024-04-25T08:50:33.058",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478670,1714035033068,-20663.5157373,0.00011695,2,"2024-04-25T08:50:33.068",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478671,1714035033078,-586.50860375,0.00011696,2,"2024-04-25T08:50:33.078",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478672,1714035033087,-155.0,0.00011696,2,"2024-04-25T08:50:33.087",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478673,1714035033096,-400.0,0.00011784,2,"2024-04-25T08:50:33.096",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478674,1714035033105,-5326.79,0.00011784,2,"2024-04-25T08:50:33.105",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478675,1714035033114,-499.99,0.00011844,2,"2024-04-25T08:50:33.114",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478676,1714035033124,-2058.12958686,0.00011997,2,"2024-04-25T08:50:33.124",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478677,1714035033133,-500.0,0.00012165,2,"2024-04-25T08:50:33.133",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478678,1714035033143,-150.0,0.00012192,2,"2024-04-25T08:50:33.143",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478679,1714035033152,-418.29,0.00012192,2,"2024-04-25T08:50:33.152",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478680,1714035033161,-153.43,0.00012192,2,"2024-04-25T08:50:33.161",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478681,1714035033170,-150.0,0.00012192,2,"2024-04-25T08:50:33.170",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478682,1714035033179,-700.66,0.00012192,2,"2024-04-25T08:50:33.179",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478683,1714035033188,-3100.37,0.00012297,2,"2024-04-25T08:50:33.188",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478685,1714035033198,-20167.4548,0.00012298,2,"2024-04-25T08:50:33.198",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478687,1714035033207,-35963.7766,0.00012298,2,"2024-04-25T08:50:33.207",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478689,1714035033216,-1219.461,0.00012298,2,"2024-04-25T08:50:33.216",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478691,1714035033225,-2549.34,0.00012298,2,"2024-04-25T08:50:33.225",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478693,1714035033234,-1629.67,0.00012298,2,"2024-04-25T08:50:33.234",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478695,1714035033243,-620.0,0.00012301,2,"2024-04-25T08:50:33.243",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478697,1714035033252,-150.0,0.00012335,2,"2024-04-25T08:50:33.252",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478698,1714035033261,-3468.196,0.00012376,2,"2024-04-25T08:50:33.261",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478701,1714035033270,-1000.0,0.00012376,2,"2024-04-25T08:50:33.270",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478702,1714035033279,-600.0,0.0001242,2,"2024-04-25T08:50:33.279",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478703,1714035033288,-3262.18785109,0.00012465,2,"2024-04-25T08:50:33.288",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478704,1714035033299,-506.40909281,0.00012475,2,"2024-04-25T08:50:33.299",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478705,1714035033308,-500.0,0.00012475,2,"2024-04-25T08:50:33.308",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478706,1714035033317,-500.0,0.00012475,2,"2024-04-25T08:50:33.317",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478707,1714035033326,-500.0,0.00012475,2,"2024-04-25T08:50:33.326",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478708,1714035033336,-500.0,0.00012475,2,"2024-04-25T08:50:33.336",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478709,1714035033346,-500.0,0.00012475,2,"2024-04-25T08:50:33.346",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478710,1714035033355,-500.0,0.00012475,2,"2024-04-25T08:50:33.355",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478711,1714035033365,-619.65,0.00012475,2,"2024-04-25T08:50:33.365",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478712,1714035033374,-500.0,0.00012475,2,"2024-04-25T08:50:33.374",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478713,1714035033383,-500.0,0.00012475,2,"2024-04-25T08:50:33.383",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478714,1714035033393,-500.0,0.00012475,2,"2024-04-25T08:50:33.393",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478715,1714035033402,-500.0,0.00012475,2,"2024-04-25T08:50:33.402",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478716,1714035033413,-500.0,0.00012475,2,"2024-04-25T08:50:33.413",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478717,1714035033422,-500.0,0.00012475,2,"2024-04-25T08:50:33.422",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478718,1714035033431,-500.0,0.00012475,2,"2024-04-25T08:50:33.431",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478719,1714035033441,-504.07582019,0.00012475,2,"2024-04-25T08:50:33.441",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478720,1714035033450,-500.0,0.00012475,2,"2024-04-25T08:50:33.450",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478721,1714035033460,-500.0,0.00012475,2,"2024-04-25T08:50:33.460",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478722,1714035033469,-202.2433212,0.00012475,2,"2024-04-25T08:50:33.469",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478723,1714035033478,-500.0,0.00012475,2,"2024-04-25T08:50:33.478",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478724,1714035033488,-500.0,0.00012475,2,"2024-04-25T08:50:33.488",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478725,1714035033497,-500.0,0.00012475,2,"2024-04-25T08:50:33.497",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478726,1714035033506,-500.0,0.00012475,2,"2024-04-25T08:50:33.506",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478727,1714035033515,-234.64499925,0.00012475,2,"2024-04-25T08:50:33.515",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478728,1714035033524,-500.0,0.00012475,2,"2024-04-25T08:50:33.524",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478729,1714035033534,-343.56606999,0.00012475,2,"2024-04-25T08:50:33.534",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478730,1714035033546,-156.43393001,0.00012475,2,"2024-04-25T08:50:33.546",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478731,1714035033558,-507.98883307,0.00012475,2,"2024-04-25T08:50:33.558",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478732,1714035033566,-500.0,0.00012475,2,"2024-04-25T08:50:33.566",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478733,1714035033576,-638.9,0.00012475,2,"2024-04-25T08:50:33.576",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478734,1714035033585,-500.0,0.00012475,2,"2024-04-25T08:50:33.585",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478735,1714035033594,-500.0,0.00012475,2,"2024-04-25T08:50:33.594",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478736,1714035033603,-500.0,0.00012475,2,"2024-04-25T08:50:33.603",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478737,1714035033613,-500.0,0.00012475,2,"2024-04-25T08:50:33.613",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478738,1714035033622,-504.66813941,0.00012475,2,"2024-04-25T08:50:33.622",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478739,1714035033631,-515.41187997,0.00012475,2,"2024-04-25T08:50:33.631",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478740,1714035033641,-500.0,0.00012475,2,"2024-04-25T08:50:33.641",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478741,1714035033650,-500.0,0.00012475,2,"2024-04-25T08:50:33.650",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478742,1714035033659,-530.49,0.00012475,2,"2024-04-25T08:50:33.659",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478743,1714035033668,-312.70721754,0.00012475,2,"2024-04-25T08:50:33.668",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478744,1714035033681,-187.29278246,0.00012475,2,"2024-04-25T08:50:33.681",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478745,1714035033690,-79.82411345,0.00012475,2,"2024-04-25T08:50:33.690",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478746,1714035033708,-420.17588655,0.00012475,2,"2024-04-25T08:50:33.708",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478747,1714035033718,-604.52,0.00012475,2,"2024-04-25T08:50:33.718",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478748,1714035033729,-500.0,0.00012475,2,"2024-04-25T08:50:33.729",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478749,1714035033738,-606.67,0.00012475,2,"2024-04-25T08:50:33.738",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478750,1714035033748,-500.0,0.00012475,2,"2024-04-25T08:50:33.748",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478751,1714035033757,-500.0,0.00012475,2,"2024-04-25T08:50:33.757",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478752,1714035033767,-500.0,0.00012475,2,"2024-04-25T08:50:33.767",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478753,1714035033776,-500.0,0.00012475,2,"2024-04-25T08:50:33.776",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478754,1714035033785,-500.0,0.00012475,2,"2024-04-25T08:50:33.785",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478755,1714035033795,-500.0,0.00012475,2,"2024-04-25T08:50:33.795",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478756,1714035033805,-524.07505202,0.00012475,2,"2024-04-25T08:50:33.805",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478757,1714035033815,-500.0,0.00012475,2,"2024-04-25T08:50:33.815",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478758,1714035033825,-500.0,0.00012475,2,"2024-04-25T08:50:33.825",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478759,1714035033835,-500.0,0.00012475,2,"2024-04-25T08:50:33.835",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478760,1714035033844,-500.0,0.00012475,2,"2024-04-25T08:50:33.844",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478761,1714035033854,-500.0,0.00012475,2,"2024-04-25T08:50:33.854",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478762,1714035033863,-500.0,0.00012475,2,"2024-04-25T08:50:33.863",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478763,1714035033872,-524.96409662,0.00012475,2,"2024-04-25T08:50:33.872",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478764,1714035033881,-311.8,0.00012475,2,"2024-04-25T08:50:33.881",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478765,1714035033891,-171.93200009,0.00012475,2,"2024-04-25T08:50:33.891",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478766,1714035033902,-328.06799991,0.00012475,2,"2024-04-25T08:50:33.902",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478767,1714035033912,-500.0,0.00012475,2,"2024-04-25T08:50:33.912",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478768,1714035033921,-54.26661531,0.00012475,2,"2024-04-25T08:50:33.921",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478769,1714035033932,-538.22338469,0.00012475,2,"2024-04-25T08:50:33.932",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478770,1714035033942,-7.34020618,0.00012475,2,"2024-04-25T08:50:33.942",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478771,1714035033978,-495.14160323,0.00012475,2,"2024-04-25T08:50:33.978",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478772,1714035033987,-255.87,0.00012475,2,"2024-04-25T08:50:33.987",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478773,1714035033997,-705.67,0.00012475,2,"2024-04-25T08:50:33.997",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478774,1714035034006,-500.0,0.00012475,2,"2024-04-25T08:50:34.006",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478775,1714035034015,-536.91,0.00012475,2,"2024-04-25T08:50:34.015",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478776,1714035034024,-500.0,0.00012475,2,"2024-04-25T08:50:34.024",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478777,1714035034033,-206.87273269,0.00012475,2,"2024-04-25T08:50:34.033",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478778,1714035034042,-335.67,0.00012475,2,"2024-04-25T08:50:34.042",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478779,1714035034052,-500.0,0.00012475,2,"2024-04-25T08:50:34.052",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478780,1714035034061,-500.0,0.00012475,2,"2024-04-25T08:50:34.061",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478781,1714035034071,-2575.69,0.00012475,2,"2024-04-25T08:50:34.071",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478782,1714035034081,-500.0,0.00012475,2,"2024-04-25T08:50:34.081",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478783,1714035034090,-500.0,0.00012475,2,"2024-04-25T08:50:34.090",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478784,1714035034101,-557.95,0.00012475,2,"2024-04-25T08:50:34.101",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478785,1714035034112,-1427.06,0.00012475,2,"2024-04-25T08:50:34.112",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478786,1714035034122,-500.0,0.00012475,2,"2024-04-25T08:50:34.122",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478787,1714035034133,-500.0,0.00012475,2,"2024-04-25T08:50:34.133",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478788,1714035034143,-1518.86,0.00012475,2,"2024-04-25T08:50:34.143",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478789,1714035034152,-500.0,0.00012475,2,"2024-04-25T08:50:34.152",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478790,1714035034161,-500.0,0.00012475,2,"2024-04-25T08:50:34.161",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478791,1714035034170,-500.0,0.00012475,2,"2024-04-25T08:50:34.170",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478792,1714035034179,-74.99692337,0.00012475,2,"2024-04-25T08:50:34.179",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478793,1714035034192,-425.00307663,0.00012475,2,"2024-04-25T08:50:34.192",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478794,1714035034201,-500.0,0.00012475,2,"2024-04-25T08:50:34.201",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478795,1714035034211,-500.0,0.00012475,2,"2024-04-25T08:50:34.211",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478796,1714035034220,-500.0,0.00012475,2,"2024-04-25T08:50:34.220",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478797,1714035034230,-500.0,0.00012475,2,"2024-04-25T08:50:34.230",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478798,1714035034239,-6500.77730442,0.00012475,2,"2024-04-25T08:50:34.239",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478799,1714035034253,-343.93269558,0.00012475,2,"2024-04-25T08:50:34.253",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478800,1714035034262,-2575.56,0.00012475,2,"2024-04-25T08:50:34.262",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478801,1714035034271,-1025.65,0.00012475,2,"2024-04-25T08:50:34.271",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478802,1714035034280,-500.0,0.00012475,2,"2024-04-25T08:50:34.280",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478803,1714035034290,-281.8240423,0.00012475,2,"2024-04-25T08:50:34.290",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478804,1714035034304,-218.1759577,0.00012475,2,"2024-04-25T08:50:34.304",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478805,1714035034314,-286.51825506,0.00012475,2,"2024-04-25T08:50:34.314",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478806,1714035034325,-213.48174494,0.00012475,2,"2024-04-25T08:50:34.325",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478807,1714035034336,-85.20876127,0.00012475,2,"2024-04-25T08:50:34.336",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478808,1714035034361,-414.79123873,0.00012475,2,"2024-04-25T08:50:34.361",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478809,1714035034370,-500.0,0.00012475,2,"2024-04-25T08:50:34.370",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478810,1714035034379,-356.44876127,0.00012475,2,"2024-04-25T08:50:34.379",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478811,1714035034390,-143.55123873,0.00012475,2,"2024-04-25T08:50:34.390",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478812,1714035034399,-578.68107184,0.00012475,2,"2024-04-25T08:50:34.399",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478822,1714035038305,-401.85125,0.00012475,2,"2024-04-25T08:50:38.305",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478823,1714035038317,-540.92767816,0.00012475,2,"2024-04-25T08:50:38.317",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478824,1714035038327,-295.94994658,0.00012475,2,"2024-04-25T08:50:38.327",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478825,1714035038339,-204.05005342,0.00012475,2,"2024-04-25T08:50:38.339",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478826,1714035038348,-500.0,0.00012475,2,"2024-04-25T08:50:38.348",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478827,1714035038358,-5.0326087,0.00012475,2,"2024-04-25T08:50:38.358",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478828,1714035038369,-310.24010705,0.00012475,2,"2024-04-25T08:50:38.369",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478829,1714035038393,-184.72728425,0.00012475,2,"2024-04-25T08:50:38.393",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478830,1714035038402,-437.49254982,0.00012475,2,"2024-04-25T08:50:38.402",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478831,1714035038415,-423.12745018,0.00012475,2,"2024-04-25T08:50:38.415",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478832,1714035038424,-94.77841052,0.00012475,2,"2024-04-25T08:50:38.424",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478833,1714035038436,-405.22158948,0.00012475,2,"2024-04-25T08:50:38.436",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478834,1714035038446,-500.0,0.00012475,2,"2024-04-25T08:50:38.446",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478835,1714035038455,-1982.13649241,0.00012476,2,"2024-04-25T08:50:38.455",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478836,1714035038464,-1045.43047943,0.00012476,2,"2024-04-25T08:50:38.464",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478837,1714035038474,-9113.16921354,0.00012476,2,"2024-04-25T08:50:38.474",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478838,1714035038483,-500.0,0.00012476,2,"2024-04-25T08:50:38.483",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478839,1714035038492,-500.0,0.00012476,2,"2024-04-25T08:50:38.492",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478840,1714035038501,-522.31892765,0.00012476,2,"2024-04-25T08:50:38.501",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478841,1714035038510,-500.0,0.00012476,2,"2024-04-25T08:50:38.510",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478842,1714035038520,-500.0,0.00012476,2,"2024-04-25T08:50:38.520",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478843,1714035038529,-500.0,0.00012476,2,"2024-04-25T08:50:38.529",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478844,1714035038538,-500.0,0.00012476,2,"2024-04-25T08:50:38.538",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478845,1714035038548,-500.0,0.00012476,2,"2024-04-25T08:50:38.548",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478846,1714035038560,-500.0,0.00012476,2,"2024-04-25T08:50:38.560",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478847,1714035038569,-500.0,0.00012476,2,"2024-04-25T08:50:38.569",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478848,1714035038579,-500.0,0.00012476,2,"2024-04-25T08:50:38.579",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478849,1714035038588,-500.0,0.00012476,2,"2024-04-25T08:50:38.588",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478850,1714035038597,-539.77,0.00012476,2,"2024-04-25T08:50:38.597",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478851,1714035038606,-570.93,0.00012476,2,"2024-04-25T08:50:38.606",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478852,1714035038616,-500.0,0.00012476,2,"2024-04-25T08:50:38.616",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478853,1714035038625,-537.46363967,0.00012476,2,"2024-04-25T08:50:38.625",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478854,1714035038635,-500.0,0.00012476,2,"2024-04-25T08:50:38.635",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478855,1714035038644,-500.0,0.00012476,2,"2024-04-25T08:50:38.644",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478856,1714035038654,-1331.13,0.00012476,2,"2024-04-25T08:50:38.654",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478857,1714035038663,-500.0,0.00012476,2,"2024-04-25T08:50:38.663",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478858,1714035038673,-306.56835033,0.00012476,2,"2024-04-25T08:50:38.673",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478859,1714035038682,-301.69401845,0.00012476,2,"2024-04-25T08:50:38.682",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478860,1714035038691,-500.0,0.00012476,2,"2024-04-25T08:50:38.691",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478861,1714035038701,-500.0,0.00012476,2,"2024-04-25T08:50:38.701",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478862,1714035038710,-500.0,0.00012476,2,"2024-04-25T08:50:38.710",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478863,1714035038720,-500.0,0.00012476,2,"2024-04-25T08:50:38.720",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478865,1714035038731,-509.15933644,0.00012476,2,"2024-04-25T08:50:38.731",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478866,1714035038740,-500.0,0.00012476,2,"2024-04-25T08:50:38.740",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478867,1714035038750,-531.74951156,0.00012476,2,"2024-04-25T08:50:38.750",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478868,1714035038759,-503.81844168,0.00012476,2,"2024-04-25T08:50:38.759",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478871,1714035038770,-392.031612,0.00012476,2,"2024-04-25T08:50:38.770",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478874,1714035038779,-500.0,0.00012476,2,"2024-04-25T08:50:38.779",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478877,1714035038788,-500.0,0.00012476,2,"2024-04-25T08:50:38.788",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478879,1714035038798,-500.0,0.00012476,2,"2024-04-25T08:50:38.798",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478881,1714035038809,-608.59,0.00012476,2,"2024-04-25T08:50:38.809",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478883,1714035038818,-500.0,0.00012476,2,"2024-04-25T08:50:38.818",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478884,1714035038826,-500.0,0.00012476,2,"2024-04-25T08:50:38.826",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478885,1714035038835,-500.0,0.00012476,2,"2024-04-25T08:50:38.835",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478886,1714035038845,-503.25634605,0.00012476,2,"2024-04-25T08:50:38.845",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478887,1714035038854,-500.0,0.00012476,2,"2024-04-25T08:50:38.854",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478888,1714035038868,-500.0,0.00012476,2,"2024-04-25T08:50:38.868",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478889,1714035038879,-500.0,0.00012476,2,"2024-04-25T08:50:38.879",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478890,1714035038888,-500.0,0.00012476,2,"2024-04-25T08:50:38.888",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478891,1714035038898,-502.54858808,0.00012476,2,"2024-04-25T08:50:38.898",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478892,1714035038906,-500.0,0.00012476,2,"2024-04-25T08:50:38.906",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478893,1714035038916,-500.0,0.00012476,2,"2024-04-25T08:50:38.916",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478894,1714035038926,-500.0,0.00012476,2,"2024-04-25T08:50:38.926",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478895,1714035038936,-500.0,0.00012476,2,"2024-04-25T08:50:38.936",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478896,1714035038945,-509.22302604,0.00012476,2,"2024-04-25T08:50:38.945",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478897,1714035038954,-500.0,0.00012476,2,"2024-04-25T08:50:38.954",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478898,1714035038966,-500.0,0.00012476,2,"2024-04-25T08:50:38.966",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478899,1714035038977,-500.0,0.00012476,2,"2024-04-25T08:50:38.977",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478900,1714035038989,-500.0,0.00012476,2,"2024-04-25T08:50:38.989",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478901,1714035038998,-500.0,0.00012476,2,"2024-04-25T08:50:38.998",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478902,1714035039007,-601.66,0.00012476,2,"2024-04-25T08:50:39.007",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478903,1714035039016,-500.0,0.00012476,2,"2024-04-25T08:50:39.016",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478904,1714035039026,-500.0,0.00012476,2,"2024-04-25T08:50:39.026",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478905,1714035039034,-500.0,0.00012476,2,"2024-04-25T08:50:39.034",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478906,1714035039043,-500.0,0.00012476,2,"2024-04-25T08:50:39.043",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478907,1714035039054,-500.0,0.00012476,2,"2024-04-25T08:50:39.054",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478908,1714035039063,-500.0,0.00012476,2,"2024-04-25T08:50:39.063",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478909,1714035039072,-476.32797049,0.00012476,2,"2024-04-25T08:50:39.072",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478910,1714035039083,-500.0,0.00012476,2,"2024-04-25T08:50:39.083",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478911,1714035039092,-168.93424121,0.00012476,2,"2024-04-25T08:50:39.092",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478912,1714035039101,-500.0,0.00012476,2,"2024-04-25T08:50:39.101",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478913,1714035039111,-500.0,0.00012476,2,"2024-04-25T08:50:39.111",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478914,1714035039120,-500.0,0.00012476,2,"2024-04-25T08:50:39.120",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478915,1714035039129,-500.0,0.00012476,2,"2024-04-25T08:50:39.129",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478916,1714035039139,-550.65,0.00012476,2,"2024-04-25T08:50:39.139",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478917,1714035039148,-500.0,0.00012476,2,"2024-04-25T08:50:39.148",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478918,1714035039158,-500.0,0.00012476,2,"2024-04-25T08:50:39.158",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478919,1714035039167,-500.0,0.00012476,2,"2024-04-25T08:50:39.167",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478920,1714035039177,-500.0,0.00012476,2,"2024-04-25T08:50:39.177",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478921,1714035039187,-663.89,0.00012476,2,"2024-04-25T08:50:39.187",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478922,1714035039197,-500.0,0.00012476,2,"2024-04-25T08:50:39.197",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478923,1714035039206,-500.0,0.00012476,2,"2024-04-25T08:50:39.206",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478924,1714035039216,-500.0,0.00012476,2,"2024-04-25T08:50:39.216",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478925,1714035039226,-500.0,0.00012476,2,"2024-04-25T08:50:39.226",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478926,1714035039235,-500.0,0.00012476,2,"2024-04-25T08:50:39.235",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478927,1714035039244,-500.0,0.00012476,2,"2024-04-25T08:50:39.244",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478928,1714035039253,-500.0,0.00012476,2,"2024-04-25T08:50:39.253",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478929,1714035039262,-500.0,0.00012476,2,"2024-04-25T08:50:39.262",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478930,1714035039271,-500.0,0.00012476,2,"2024-04-25T08:50:39.271",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478931,1714035039280,-500.0,0.00012476,2,"2024-04-25T08:50:39.280",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478932,1714035039290,-500.0,0.00012476,2,"2024-04-25T08:50:39.290",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478933,1714035039299,-508.891024,0.00012476,2,"2024-04-25T08:50:39.299",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478934,1714035039310,-500.0,0.00012476,2,"2024-04-25T08:50:39.310",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478935,1714035039319,-500.0,0.00012476,2,"2024-04-25T08:50:39.319",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478936,1714035039328,-500.0,0.00012476,2,"2024-04-25T08:50:39.328",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478937,1714035039337,-500.0,0.00012476,2,"2024-04-25T08:50:39.337",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478938,1714035039347,-500.0,0.00012476,2,"2024-04-25T08:50:39.347",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478939,1714035039357,-500.0,0.00012476,2,"2024-04-25T08:50:39.357",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478940,1714035039366,-500.0,0.00012476,2,"2024-04-25T08:50:39.366",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478941,1714035039375,-500.0,0.00012476,2,"2024-04-25T08:50:39.375",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478942,1714035039384,-500.0,0.00012476,2,"2024-04-25T08:50:39.384",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478943,1714035039394,-500.0,0.00012476,2,"2024-04-25T08:50:39.394",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478944,1714035039403,-500.0,0.00012476,2,"2024-04-25T08:50:39.403",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478945,1714035039413,-618.98885305,0.00012476,2,"2024-04-25T08:50:39.413",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478946,1714035039422,-500.0,0.00012476,2,"2024-04-25T08:50:39.422",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478947,1714035039431,-494.44833843,0.00012476,2,"2024-04-25T08:50:39.431",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478948,1714035039445,-5.55166157,0.00012476,2,"2024-04-25T08:50:39.445",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478949,1714035039455,-500.0,0.00012476,2,"2024-04-25T08:50:39.455",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478950,1714035039465,-3285.05,0.00012476,2,"2024-04-25T08:50:39.465",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478951,1714035039475,-500.0,0.00012476,2,"2024-04-25T08:50:39.475",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478952,1714035039484,-500.0,0.00012476,2,"2024-04-25T08:50:39.484",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478953,1714035039494,-500.0,0.00012476,2,"2024-04-25T08:50:39.494",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478954,1714035039503,-596.67,0.00012476,2,"2024-04-25T08:50:39.503",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478955,1714035039512,-231.85855787,0.00012476,2,"2024-04-25T08:50:39.512",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478956,1714035039522,-500.0,0.00012476,2,"2024-04-25T08:50:39.522",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478957,1714035039532,-500.0,0.00012476,2,"2024-04-25T08:50:39.532",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478958,1714035039541,-500.0,0.00012476,2,"2024-04-25T08:50:39.541",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478959,1714035039550,-500.0,0.00012476,2,"2024-04-25T08:50:39.550",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478960,1714035039561,-500.0,0.00012476,2,"2024-04-25T08:50:39.561",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478961,1714035039570,-500.0,0.00012476,2,"2024-04-25T08:50:39.570",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478962,1714035039580,-500.0,0.00012476,2,"2024-04-25T08:50:39.580",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478963,1714035039590,-637.74581196,0.00012476,2,"2024-04-25T08:50:39.590",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478964,1714035039600,-500.0,0.00012476,2,"2024-04-25T08:50:39.600",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478965,1714035039609,-500.0,0.00012476,2,"2024-04-25T08:50:39.609",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478966,1714035039618,-500.0,0.00012476,2,"2024-04-25T08:50:39.618",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478967,1714035039628,-312.38100563,0.00012476,2,"2024-04-25T08:50:39.628",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478968,1714035039637,-500.0,0.00012476,2,"2024-04-25T08:50:39.637",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478969,1714035039648,-374.109923,0.00012476,2,"2024-04-25T08:50:39.648",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478970,1714035039657,-500.0,0.00012476,2,"2024-04-25T08:50:39.657",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478971,1714035039667,-12414.57,0.00012476,2,"2024-04-25T08:50:39.667",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478972,1714035039676,-500.0,0.00012476,2,"2024-04-25T08:50:39.676",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478973,1714035039686,-500.0,0.00012476,2,"2024-04-25T08:50:39.686",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478974,1714035039695,-500.0,0.00012476,2,"2024-04-25T08:50:39.695",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478975,1714035039704,-726.43,0.00012476,2,"2024-04-25T08:50:39.704",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478976,1714035039714,-500.0,0.00012476,2,"2024-04-25T08:50:39.714",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478977,1714035039728,-500.0,0.00012476,2,"2024-04-25T08:50:39.728",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478978,1714035039737,-500.0,0.00012476,2,"2024-04-25T08:50:39.737",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478979,1714035039746,-630.49,0.00012476,2,"2024-04-25T08:50:39.746",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478980,1714035039756,-500.0,0.00012476,2,"2024-04-25T08:50:39.756",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478981,1714035039766,-500.0,0.00012476,2,"2024-04-25T08:50:39.766",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478982,1714035039775,-500.0,0.00012476,2,"2024-04-25T08:50:39.775",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478983,1714035039786,-500.0,0.00012476,2,"2024-04-25T08:50:39.786",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478984,1714035039795,-500.0,0.00012476,2,"2024-04-25T08:50:39.795",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478985,1714035039805,-500.0,0.00012476,2,"2024-04-25T08:50:39.805",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478986,1714035039814,-500.0,0.00012476,2,"2024-04-25T08:50:39.814",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478987,1714035039825,-500.0,0.00012476,2,"2024-04-25T08:50:39.825",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478988,1714035039835,-500.0,0.00012476,2,"2024-04-25T08:50:39.835",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478989,1714035039845,-500.0,0.00012476,2,"2024-04-25T08:50:39.845",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478990,1714035039856,-3275.6,0.00012476,2,"2024-04-25T08:50:39.856",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478991,1714035039866,-500.0,0.00012476,2,"2024-04-25T08:50:39.866",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478992,1714035039876,-500.0,0.00012476,2,"2024-04-25T08:50:39.876",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478993,1714035039886,-500.0,0.00012476,2,"2024-04-25T08:50:39.886",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478994,1714035039895,-500.0,0.00012476,2,"2024-04-25T08:50:39.895",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478995,1714035039905,-500.0,0.00012476,2,"2024-04-25T08:50:39.905",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478996,1714035039916,-500.0,0.00012476,2,"2024-04-25T08:50:39.916",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478997,1714035039925,-500.0,0.00012476,2,"2024-04-25T08:50:39.925",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478998,1714035039935,-500.0,0.00012476,2,"2024-04-25T08:50:39.935",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323478999,1714035039945,-609.51,0.00012476,2,"2024-04-25T08:50:39.945",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479000,1714035039955,-500.0,0.00012476,2,"2024-04-25T08:50:39.955",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479001,1714035039964,-500.0,0.00012476,2,"2024-04-25T08:50:39.964",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479002,1714035039975,-1400.82,0.00012476,2,"2024-04-25T08:50:39.975",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479004,1714035039985,-500.0,0.00012476,2,"2024-04-25T08:50:39.985",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479006,1714035039995,-501.15010847,0.00012477,2,"2024-04-25T08:50:39.995",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479007,1714035040004,-503.96216714,0.00012477,2,"2024-04-25T08:50:40.004",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479008,1714035040014,-647.7456815,0.00012477,2,"2024-04-25T08:50:40.014",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479009,1714035040023,-502.71823017,0.00012477,2,"2024-04-25T08:50:40.023",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479010,1714035040033,-500.0,0.00012477,2,"2024-04-25T08:50:40.033",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479011,1714035040042,-500.0,0.00012477,2,"2024-04-25T08:50:40.042",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479012,1714035040051,-500.0,0.00012477,2,"2024-04-25T08:50:40.051",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479013,1714035040062,-500.0,0.00012477,2,"2024-04-25T08:50:40.062",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479014,1714035040071,-500.0,0.00012477,2,"2024-04-25T08:50:40.071",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479015,1714035040080,-500.0,0.00012477,2,"2024-04-25T08:50:40.080",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479016,1714035040090,-500.0,0.00012477,2,"2024-04-25T08:50:40.090",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479018,1714035040099,-502.55452372,0.00012477,2,"2024-04-25T08:50:40.099",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479019,1714035040109,-500.0,0.00012477,2,"2024-04-25T08:50:40.109",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479020,1714035040118,-500.0,0.00012477,2,"2024-04-25T08:50:40.118",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479021,1714035040127,-500.0,0.00012477,2,"2024-04-25T08:50:40.127",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479022,1714035040136,-564.9056109,0.00012477,2,"2024-04-25T08:50:40.136",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479023,1714035040145,-500.0,0.00012477,2,"2024-04-25T08:50:40.145",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479024,1714035040154,-500.0,0.00012477,2,"2024-04-25T08:50:40.154",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479025,1714035040163,-500.0,0.00012477,2,"2024-04-25T08:50:40.163",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479026,1714035040172,-500.0,0.00012477,2,"2024-04-25T08:50:40.172",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479027,1714035040181,-551.45053842,0.00012477,2,"2024-04-25T08:50:40.181",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479028,1714035040190,-544.75566143,0.00012477,2,"2024-04-25T08:50:40.190",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479029,1714035040199,-451.05839762,0.00012477,2,"2024-04-25T08:50:40.199",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479030,1714035040209,-500.0,0.00012477,2,"2024-04-25T08:50:40.209",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479031,1714035040218,-500.0,0.00012477,2,"2024-04-25T08:50:40.218",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479032,1714035040227,-500.0,0.0001265,2,"2024-04-25T08:50:40.227",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479033,1714035040236,-500.0,0.0001265,2,"2024-04-25T08:50:40.236",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479034,1714035040245,-500.0,0.0001265,2,"2024-04-25T08:50:40.245",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479035,1714035040254,-500.0,0.0001265,2,"2024-04-25T08:50:40.254",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479036,1714035040263,-500.0,0.0001265,2,"2024-04-25T08:50:40.263",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479037,1714035040273,-500.0,0.0001265,2,"2024-04-25T08:50:40.273",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479038,1714035040282,-500.0,0.0001265,2,"2024-04-25T08:50:40.282",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479039,1714035040292,-619.69132386,0.0001265,2,"2024-04-25T08:50:40.292",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479040,1714035040301,-500.0,0.0001265,2,"2024-04-25T08:50:40.301",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479041,1714035040313,-521.79888844,0.0001265,2,"2024-04-25T08:50:40.313",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479042,1714035040322,-500.53539933,0.0001265,2,"2024-04-25T08:50:40.322",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479043,1714035040331,-347.62013764,0.0001265,2,"2024-04-25T08:50:40.331",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479044,1714035040340,-500.0,0.0001265,2,"2024-04-25T08:50:40.340",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479045,1714035040349,-533.46481655,0.0001265,2,"2024-04-25T08:50:40.349",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479046,1714035040358,-500.0,0.0001265,2,"2024-04-25T08:50:40.358",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479047,1714035040366,-500.0,0.0001265,2,"2024-04-25T08:50:40.366",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479048,1714035040377,-212.86067475,0.0001265,2,"2024-04-25T08:50:40.377",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479049,1714035040387,-500.0,0.0001265,2,"2024-04-25T08:50:40.387",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479050,1714035040397,-503.63991653,0.0001265,2,"2024-04-25T08:50:40.397",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479051,1714035040406,-500.0,0.0001265,2,"2024-04-25T08:50:40.406",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479052,1714035040416,-503.40439849,0.0001265,2,"2024-04-25T08:50:40.416",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479053,1714035040425,-507.62587106,0.0001265,2,"2024-04-25T08:50:40.425",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479054,1714035040434,-500.0,0.0001265,2,"2024-04-25T08:50:40.434",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479055,1714035040443,-504.01290604,0.0001265,2,"2024-04-25T08:50:40.443",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479056,1714035040453,-500.0,0.0001265,2,"2024-04-25T08:50:40.453",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479057,1714035040462,-500.0,0.0001265,2,"2024-04-25T08:50:40.462",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479058,1714035040471,-504.82735224,0.0001265,2,"2024-04-25T08:50:40.471",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479059,1714035040480,-500.0,0.0001265,2,"2024-04-25T08:50:40.480",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479060,1714035040490,-433.08519005,0.0001265,2,"2024-04-25T08:50:40.490",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479061,1714035040499,-500.0,0.0001265,2,"2024-04-25T08:50:40.499",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479062,1714035040508,-415.44889232,0.0001265,2,"2024-04-25T08:50:40.508",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479063,1714035040518,-500.0,0.0001265,2,"2024-04-25T08:50:40.518",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479064,1714035040527,-500.0,0.0001265,2,"2024-04-25T08:50:40.527",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479065,1714035040536,-500.0,0.0001265,2,"2024-04-25T08:50:40.536",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479066,1714035040545,-502.84077481,0.0001265,2,"2024-04-25T08:50:40.545",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479067,1714035040556,-500.0,0.0001265,2,"2024-04-25T08:50:40.556",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479068,1714035040566,-500.0,0.0001265,2,"2024-04-25T08:50:40.566",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479069,1714035040576,-501.22592424,0.0001265,2,"2024-04-25T08:50:40.576",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479070,1714035040585,-152.2257386,0.0001265,2,"2024-04-25T08:50:40.585",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479071,1714035040595,-503.76180279,0.0001265,2,"2024-04-25T08:50:40.595",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479072,1714035040604,-500.0,0.0001265,2,"2024-04-25T08:50:40.604",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479073,1714035040614,-500.0,0.0001265,2,"2024-04-25T08:50:40.614",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479074,1714035040623,-506.54729645,0.0001265,2,"2024-04-25T08:50:40.623",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479075,1714035040632,-501.08550589,0.0001265,2,"2024-04-25T08:50:40.632",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479076,1714035040641,-506.37792517,0.0001265,2,"2024-04-25T08:50:40.641",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479077,1714035040650,-506.232311,0.0001265,2,"2024-04-25T08:50:40.650",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479078,1714035040659,-500.0,0.0001265,2,"2024-04-25T08:50:40.659",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479079,1714035040668,-504.3772234,0.0001265,2,"2024-04-25T08:50:40.668",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479080,1714035040677,-500.0,0.0001265,2,"2024-04-25T08:50:40.677",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479081,1714035040687,-500.0,0.0001265,2,"2024-04-25T08:50:40.687",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479082,1714035040696,-500.0,0.0001265,2,"2024-04-25T08:50:40.696",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479083,1714035040706,-500.0,0.0001265,2,"2024-04-25T08:50:40.706",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479084,1714035040715,-500.0,0.0001265,2,"2024-04-25T08:50:40.715",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479085,1714035040728,-500.0,0.0001265,2,"2024-04-25T08:50:40.728",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479086,1714035040737,-500.0,0.0001265,2,"2024-04-25T08:50:40.737",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479087,1714035040747,-500.0,0.0001265,2,"2024-04-25T08:50:40.747",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479088,1714035040756,-500.0,0.0001265,2,"2024-04-25T08:50:40.756",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479089,1714035040767,-1292.71,0.0001265,2,"2024-04-25T08:50:40.767",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479090,1714035040776,-422.38443869,0.0001265,2,"2024-04-25T08:50:40.776",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479091,1714035040785,-150.0,0.0001265,2,"2024-04-25T08:50:40.785",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479092,1714035040795,-377.23718479,0.0001265,2,"2024-04-25T08:50:40.795",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479093,1714035040807,-500.0,0.0001265,2,"2024-04-25T08:50:40.807",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479094,1714035040815,-500.0,0.0001265,2,"2024-04-25T08:50:40.815",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479095,1714035040825,-500.0,0.0001265,2,"2024-04-25T08:50:40.825",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479096,1714035040833,-500.0,0.0001265,2,"2024-04-25T08:50:40.833",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479097,1714035040842,-500.0,0.0001265,2,"2024-04-25T08:50:40.842",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479098,1714035040851,-513.41358076,0.0001265,2,"2024-04-25T08:50:40.851",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479099,1714035040861,-500.0,0.0001265,2,"2024-04-25T08:50:40.861",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479100,1714035040870,-500.0,0.0001265,2,"2024-04-25T08:50:40.870",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479101,1714035040879,-500.0,0.0001265,2,"2024-04-25T08:50:40.879",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479102,1714035040889,-342.34,0.0001265,2,"2024-04-25T08:50:40.889",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479103,1714035040898,-500.0,0.0001265,2,"2024-04-25T08:50:40.898",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479104,1714035040907,-500.0,0.0001265,2,"2024-04-25T08:50:40.907",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479105,1714035040916,-500.0,0.0001265,2,"2024-04-25T08:50:40.916",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479106,1714035040925,-500.0,0.0001265,2,"2024-04-25T08:50:40.925",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479107,1714035040934,-500.0,0.0001265,2,"2024-04-25T08:50:40.934",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479108,1714035040943,-5.81835315,0.0001265,2,"2024-04-25T08:50:40.943",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479109,1714035040956,-424.0464867,0.0001265,2,"2024-04-25T08:50:40.956",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479110,1714035040968,-70.13516015,0.0001265,2,"2024-04-25T08:50:40.968",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479111,1714035040977,-500.0,0.0001265,2,"2024-04-25T08:50:40.977",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479112,1714035040986,-330.47163919,0.0001265,2,"2024-04-25T08:50:40.986",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479113,1714035040998,-169.52836081,0.0001265,2,"2024-04-25T08:50:40.998",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479114,1714035041007,-189.42542279,0.0001265,2,"2024-04-25T08:50:41.007",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479115,1714035041019,-310.57457721,0.0001265,2,"2024-04-25T08:50:41.019",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479116,1714035041028,-20.41139096,0.0001265,2,"2024-04-25T08:50:41.028",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479117,1714035041040,-479.58860904,0.0001265,2,"2024-04-25T08:50:41.040",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479118,1714035041049,-500.0,0.0001265,2,"2024-04-25T08:50:41.049",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479119,1714035041062,-500.0,0.0001265,2,"2024-04-25T08:50:41.062",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479120,1714035041071,-590.8995102,0.0001265,2,"2024-04-25T08:50:41.071",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479121,1714035041082,-500.0,0.0001265,2,"2024-04-25T08:50:41.082",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479122,1714035041091,-336.6440375,0.0001265,2,"2024-04-25T08:50:41.091",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479123,1714035041100,-188.03858746,0.0001265,2,"2024-04-25T08:50:41.100",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479124,1714035041110,-500.0,0.0001265,2,"2024-04-25T08:50:41.110",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479125,1714035041119,-502.77032389,0.0001265,2,"2024-04-25T08:50:41.119",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479126,1714035041128,-500.0,0.0001265,2,"2024-04-25T08:50:41.128",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479127,1714035041137,-500.0,0.0001265,2,"2024-04-25T08:50:41.137",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479128,1714035041147,-500.0,0.0001265,2,"2024-04-25T08:50:41.147",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479129,1714035041157,-500.0,0.0001265,2,"2024-04-25T08:50:41.157",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479130,1714035041166,-500.0,0.0001265,2,"2024-04-25T08:50:41.166",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479131,1714035041175,-500.0,0.0001265,2,"2024-04-25T08:50:41.175",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479132,1714035041185,-236.69,0.0001265,2,"2024-04-25T08:50:41.185",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479133,1714035041194,-500.0,0.0001265,2,"2024-04-25T08:50:41.194",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479134,1714035041203,-500.0,0.0001265,2,"2024-04-25T08:50:41.203",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479135,1714035041212,-500.0,0.0001265,2,"2024-04-25T08:50:41.212",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479136,1714035041221,-530.53832841,0.0001265,2,"2024-04-25T08:50:41.221",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479137,1714035041230,-500.0,0.0001265,2,"2024-04-25T08:50:41.230",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479138,1714035041239,-500.0,0.0001265,2,"2024-04-25T08:50:41.239",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479139,1714035041248,-500.0,0.0001265,2,"2024-04-25T08:50:41.248",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479140,1714035041258,-500.0,0.0001265,2,"2024-04-25T08:50:41.258",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479141,1714035041267,-500.0,0.0001265,2,"2024-04-25T08:50:41.267",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479142,1714035041276,-500.0,0.0001265,2,"2024-04-25T08:50:41.276",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479143,1714035041285,-184.19814263,0.0001265,2,"2024-04-25T08:50:41.285",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479144,1714035041294,-500.0,0.0001265,2,"2024-04-25T08:50:41.294",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479145,1714035041303,-500.0,0.0001265,2,"2024-04-25T08:50:41.303",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479146,1714035041316,-1301.19,0.0001265,2,"2024-04-25T08:50:41.316",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479147,1714035041325,-234.92923062,0.0001265,2,"2024-04-25T08:50:41.325",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479148,1714035041334,-500.0,0.0001265,2,"2024-04-25T08:50:41.334",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479149,1714035041343,-500.0,0.0001265,2,"2024-04-25T08:50:41.343",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479150,1714035041353,-500.0,0.0001265,2,"2024-04-25T08:50:41.353",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479151,1714035041362,-500.0,0.0001265,2,"2024-04-25T08:50:41.362",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479152,1714035041371,-500.0,0.0001265,2,"2024-04-25T08:50:41.371",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479153,1714035041381,-210.93418923,0.0001265,2,"2024-04-25T08:50:41.381",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479154,1714035041390,-500.0,0.0001265,2,"2024-04-25T08:50:41.390",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479155,1714035041399,-500.0,0.0001265,2,"2024-04-25T08:50:41.399",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479156,1714035041408,-500.0,0.0001265,2,"2024-04-25T08:50:41.408",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479157,1714035041418,-500.0,0.0001265,2,"2024-04-25T08:50:41.418",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479158,1714035041427,-500.0,0.0001265,2,"2024-04-25T08:50:41.427",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479159,1714035041436,-500.0,0.0001265,2,"2024-04-25T08:50:41.436",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479160,1714035041445,-511.29757663,0.0001265,2,"2024-04-25T08:50:41.445",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479161,1714035041454,-500.0,0.0001265,2,"2024-04-25T08:50:41.454",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479162,1714035041463,-500.0,0.0001265,2,"2024-04-25T08:50:41.463",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479163,1714035041473,-500.0,0.0001265,2,"2024-04-25T08:50:41.473",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479164,1714035041482,-500.0,0.0001265,2,"2024-04-25T08:50:41.482",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479165,1714035041491,-500.0,0.0001265,2,"2024-04-25T08:50:41.491",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479166,1714035041500,-500.0,0.0001265,2,"2024-04-25T08:50:41.500",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479167,1714035041509,-500.0,0.0001265,2,"2024-04-25T08:50:41.509",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479168,1714035041519,-500.0,0.0001265,2,"2024-04-25T08:50:41.519",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479169,1714035041528,-500.0,0.0001265,2,"2024-04-25T08:50:41.528",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479170,1714035041537,-500.0,0.0001265,2,"2024-04-25T08:50:41.537",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479171,1714035041547,-500.0,0.0001265,2,"2024-04-25T08:50:41.547",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479174,1714035041763,-500.0,0.0001265,2,"2024-04-25T08:50:41.763",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479175,1714035041773,-561.84,0.0001265,2,"2024-04-25T08:50:41.773",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479176,1714035041782,-305.80859914,0.0001265,2,"2024-04-25T08:50:41.782",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479177,1714035041792,-500.0,0.0001265,2,"2024-04-25T08:50:41.792",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479178,1714035041801,-500.0,0.0001265,2,"2024-04-25T08:50:41.801",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479179,1714035041814,-500.0,0.0001265,2,"2024-04-25T08:50:41.814",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479180,1714035041823,-500.0,0.0001265,2,"2024-04-25T08:50:41.823",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479181,1714035041832,-500.0,0.0001265,2,"2024-04-25T08:50:41.832",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479182,1714035041841,-500.0,0.0001265,2,"2024-04-25T08:50:41.841",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479183,1714035041850,-500.0,0.0001265,2,"2024-04-25T08:50:41.850",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479184,1714035041859,-500.0,0.0001265,2,"2024-04-25T08:50:41.859",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479185,1714035041868,-500.0,0.0001265,2,"2024-04-25T08:50:41.868",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479186,1714035041877,-500.0,0.0001265,2,"2024-04-25T08:50:41.877",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479187,1714035041887,-500.0,0.0001265,2,"2024-04-25T08:50:41.887",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479188,1714035041896,-500.0,0.0001265,2,"2024-04-25T08:50:41.896",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479189,1714035041904,-500.0,0.0001265,2,"2024-04-25T08:50:41.904",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479190,1714035041913,-573.88188215,0.0001265,2,"2024-04-25T08:50:41.913",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479191,1714035041922,-500.0,0.0001265,2,"2024-04-25T08:50:41.922",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479192,1714035041931,-500.0,0.0001265,2,"2024-04-25T08:50:41.931",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479193,1714035041941,-500.0,0.0001265,2,"2024-04-25T08:50:41.941",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479194,1714035041951,-598.85,0.0001265,2,"2024-04-25T08:50:41.951",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479195,1714035041961,-500.0,0.0001265,2,"2024-04-25T08:50:41.961",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479196,1714035041970,-547.09,0.0001265,2,"2024-04-25T08:50:41.970",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479197,1714035041979,-1565.05,0.0001265,2,"2024-04-25T08:50:41.979",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479198,1714035041989,-500.0,0.0001265,2,"2024-04-25T08:50:41.989",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479199,1714035041998,-619.67,0.0001265,2,"2024-04-25T08:50:41.998",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479200,1714035042007,-4189.01,0.0001265,2,"2024-04-25T08:50:42.007",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479201,1714035042017,-500.0,0.0001265,2,"2024-04-25T08:50:42.017",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479202,1714035042026,-299.45114458,0.0001265,2,"2024-04-25T08:50:42.026",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479203,1714035042035,-500.0,0.0001265,2,"2024-04-25T08:50:42.035",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479204,1714035042044,-450.38750557,0.0001265,2,"2024-04-25T08:50:42.044",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479205,1714035042072,-620.0,0.00012328,2,"2024-04-25T08:50:42.072",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479206,1714035042081,-49.61249443,0.0001265,2,"2024-04-25T08:50:42.081",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479207,1714035042091,-500.0,0.0001265,2,"2024-04-25T08:50:42.091",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479208,1714035042100,-500.0,0.0001265,2,"2024-04-25T08:50:42.100",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479209,1714035042109,-1377.88,0.0001265,2,"2024-04-25T08:50:42.109",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479210,1714035042118,-569.71,0.0001265,2,"2024-04-25T08:50:42.118",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479211,1714035042127,-1030.71750557,0.0001265,2,"2024-04-25T08:50:42.127",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479212,1714035042139,-1399.11811231,0.0001265,2,"2024-04-25T08:50:42.139",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479213,1714035042150,-411.99586271,0.0001265,2,"2024-04-25T08:50:42.150",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479214,1714035042161,-603.88851941,0.0001265,2,"2024-04-25T08:50:42.161",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479215,1714035042170,-500.0,0.0001265,2,"2024-04-25T08:50:42.170",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479216,1714035042179,-3091.37,0.0001265,2,"2024-04-25T08:50:42.179",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479217,1714035042189,-500.0,0.0001265,2,"2024-04-25T08:50:42.189",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479218,1714035042198,-500.0,0.0001265,2,"2024-04-25T08:50:42.198",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479219,1714035042208,-500.0,0.0001265,2,"2024-04-25T08:50:42.208",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479220,1714035042216,-500.0,0.0001265,2,"2024-04-25T08:50:42.216",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479221,1714035042226,-500.0,0.0001265,2,"2024-04-25T08:50:42.226",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479222,1714035042235,-265.34513943,0.0001265,2,"2024-04-25T08:50:42.235",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479223,1714035042245,-500.0,0.0001265,2,"2024-04-25T08:50:42.245",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479224,1714035042254,-514.49,0.0001265,2,"2024-04-25T08:50:42.254",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479225,1714035042263,-503.06768783,0.0001265,2,"2024-04-25T08:50:42.263",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479226,1714035042272,-500.0,0.0001265,2,"2024-04-25T08:50:42.272",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479227,1714035042282,-502.89896635,0.0001265,2,"2024-04-25T08:50:42.282",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479228,1714035042293,-502.51484068,0.0001265,2,"2024-04-25T08:50:42.293",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479229,1714035042304,-57455.8885,0.00012652,2,"2024-04-25T08:50:42.304",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479230,1714035042315,-17781.9431,0.00012652,2,"2024-04-25T08:50:42.315",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479231,1714035042324,-500.0,0.00012662,2,"2024-04-25T08:50:42.324",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479232,1714035042333,-500.0,0.00012749,2,"2024-04-25T08:50:42.333",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479233,1714035042342,-581.7,0.00012749,2,"2024-04-25T08:50:42.342",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479234,1714035042351,-360.61542317,0.00012749,2,"2024-04-25T08:50:42.351",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479235,1714035042361,-500.0,0.00012749,2,"2024-04-25T08:50:42.361",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479236,1714035042370,-500.0,0.00012749,2,"2024-04-25T08:50:42.370",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479237,1714035042379,-500.0,0.00012749,2,"2024-04-25T08:50:42.379",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479238,1714035042388,-500.0,0.00012749,2,"2024-04-25T08:50:42.388",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479239,1714035042397,-560.64,0.00012749,2,"2024-04-25T08:50:42.397",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479240,1714035042406,-500.0,0.00012749,2,"2024-04-25T08:50:42.406",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479241,1714035042416,-507.52359149,0.00012749,2,"2024-04-25T08:50:42.416",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479242,1714035042425,-503.16967958,0.00012749,2,"2024-04-25T08:50:42.425",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479243,1714035042436,-586.16,0.00012749,2,"2024-04-25T08:50:42.436",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479244,1714035042446,-558.2,0.00012749,2,"2024-04-25T08:50:42.446",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479245,1714035042455,-500.0,0.00012749,2,"2024-04-25T08:50:42.455",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479246,1714035042464,-500.0,0.00012749,2,"2024-04-25T08:50:42.464",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479247,1714035042474,-500.0,0.00012749,2,"2024-04-25T08:50:42.474",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479248,1714035042483,-356.86918121,0.00012749,2,"2024-04-25T08:50:42.483",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479249,1714035042492,-500.0,0.00012749,2,"2024-04-25T08:50:42.492",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479250,1714035042501,-501.82784784,0.00012749,2,"2024-04-25T08:50:42.501",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479251,1714035042510,-500.0,0.00012749,2,"2024-04-25T08:50:42.510",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479252,1714035042520,-500.0,0.00012749,2,"2024-04-25T08:50:42.520",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479253,1714035042530,-513.2,0.00012749,2,"2024-04-25T08:50:42.530",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479254,1714035042539,-500.0,0.00012749,2,"2024-04-25T08:50:42.539",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479255,1714035042548,-500.0,0.00012749,2,"2024-04-25T08:50:42.548",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479256,1714035042559,-500.0,0.00012749,2,"2024-04-25T08:50:42.559",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479257,1714035042569,-500.0,0.00012749,2,"2024-04-25T08:50:42.569",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479258,1714035042578,-542.52,0.00012749,2,"2024-04-25T08:50:42.578",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479259,1714035042587,-508.52497573,0.00012749,2,"2024-04-25T08:50:42.587",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479260,1714035042596,-500.0,0.00012749,2,"2024-04-25T08:50:42.596",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479261,1714035042605,-500.0,0.00012749,2,"2024-04-25T08:50:42.605",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479262,1714035042614,-500.0,0.00012749,2,"2024-04-25T08:50:42.614",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479263,1714035042623,-197.13553035,0.00012749,2,"2024-04-25T08:50:42.623",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479264,1714035042632,-500.0,0.00012749,2,"2024-04-25T08:50:42.632",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479265,1714035042641,-705.67,0.00012749,2,"2024-04-25T08:50:42.641",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479266,1714035042651,-174.93,0.00012749,2,"2024-04-25T08:50:42.651",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479267,1714035042660,-500.0,0.00012749,2,"2024-04-25T08:50:42.660",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479268,1714035042670,-500.0,0.00012749,2,"2024-04-25T08:50:42.670",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479269,1714035042680,-500.0,0.00012749,2,"2024-04-25T08:50:42.680",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479270,1714035042689,-2575.69,0.00012749,2,"2024-04-25T08:50:42.689",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479271,1714035042699,-500.0,0.00012749,2,"2024-04-25T08:50:42.699",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479272,1714035042708,-500.0,0.00012749,2,"2024-04-25T08:50:42.708",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479273,1714035042719,-557.95,0.00012749,2,"2024-04-25T08:50:42.719",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479274,1714035042732,-1427.06,0.00012749,2,"2024-04-25T08:50:42.732",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479275,1714035042742,-500.0,0.00012749,2,"2024-04-25T08:50:42.742",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479276,1714035042751,-500.0,0.00012749,2,"2024-04-25T08:50:42.751",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479277,1714035042761,-1518.86,0.00012749,2,"2024-04-25T08:50:42.761",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479278,1714035042771,-500.0,0.00012749,2,"2024-04-25T08:50:42.771",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479279,1714035042780,-273.68798314,0.00012749,2,"2024-04-25T08:50:42.780",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479280,1714035042789,-500.0,0.00012749,2,"2024-04-25T08:50:42.789",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479281,1714035042798,-500.0,0.00012749,2,"2024-04-25T08:50:42.798",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479282,1714035042811,-500.0,0.00012749,2,"2024-04-25T08:50:42.811",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479283,1714035042820,-6844.71,0.00012749,2,"2024-04-25T08:50:42.820",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479284,1714035042829,-2575.56,0.00012749,2,"2024-04-25T08:50:42.829",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479285,1714035042839,-1025.65,0.00012749,2,"2024-04-25T08:50:42.839",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479286,1714035042849,-500.0,0.00012749,2,"2024-04-25T08:50:42.849",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479287,1714035042858,-500.0,0.00012749,2,"2024-04-25T08:50:42.858",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479288,1714035042867,-1438.73903388,0.00012749,2,"2024-04-25T08:50:42.867",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479289,1714035043138,-82.72096612,0.00012749,2,"2024-04-25T08:50:43.138",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479290,1714035043148,-500.0,0.00012749,2,"2024-04-25T08:50:43.148",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479291,1714035043157,-479.63359584,0.00012749,2,"2024-04-25T08:50:43.157",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479292,1714035043169,-20.36640416,0.00012749,2,"2024-04-25T08:50:43.169",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479294,1714035043179,-860.62,0.00012749,2,"2024-04-25T08:50:43.179",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479296,1714035043188,-412.53,0.00012749,2,"2024-04-25T08:50:43.188",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479298,1714035043198,-132.78348249,0.0001275,2,"2024-04-25T08:50:43.198",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479299,1714035043209,-367.21651751,0.0001275,2,"2024-04-25T08:50:43.209",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479300,1714035043218,-500.0,0.0001275,2,"2024-04-25T08:50:43.218",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479301,1714035043227,-154.81700358,0.0001275,2,"2024-04-25T08:50:43.227",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479302,1714035043236,-556.38,0.0001275,2,"2024-04-25T08:50:43.236",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479303,1714035043246,-500.0,0.0001275,2,"2024-04-25T08:50:43.246",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479304,1714035043255,-500.0,0.0001275,2,"2024-04-25T08:50:43.255",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479305,1714035043264,-300.11917168,0.0001275,2,"2024-04-25T08:50:43.264",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479307,1714035043276,-199.88082832,0.0001275,2,"2024-04-25T08:50:43.276",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479308,1714035043285,-379.78801187,0.0001275,2,"2024-04-25T08:50:43.285",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479309,1714035043294,-526.93689436,0.0001275,2,"2024-04-25T08:50:43.294",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479311,1714035043303,-446.4031423,0.0001275,2,"2024-04-25T08:50:43.303",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479312,1714035043316,-300.68764755,0.0001275,2,"2024-04-25T08:50:43.316",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479313,1714035043331,-199.31235245,0.0001275,2,"2024-04-25T08:50:43.331",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479314,1714035043341,-500.0,0.0001275,2,"2024-04-25T08:50:43.341",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479315,1714035043350,-500.0,0.0001275,2,"2024-04-25T08:50:43.350",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479316,1714035043360,-523.66,0.0001275,2,"2024-04-25T08:50:43.360",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479317,1714035043369,-205.6,0.0001275,2,"2024-04-25T08:50:43.369",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479318,1714035043378,-2061.17283755,0.0001275,2,"2024-04-25T08:50:43.378",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479319,1714035043390,-799.464547,0.0001275,2,"2024-04-25T08:50:43.390",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479320,1714035043405,-551.11454829,0.0001275,2,"2024-04-25T08:50:43.405",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479321,1714035043416,-2.00235081,0.0001275,2,"2024-04-25T08:50:43.416",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479322,1714035043426,-1331.13,0.0001275,2,"2024-04-25T08:50:43.426",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479323,1714035043435,-183.50270827,0.0001275,2,"2024-04-25T08:50:43.435",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479324,1714035043444,-610.4,0.0001275,2,"2024-04-25T08:50:43.444",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479325,1714035043454,-304.61,0.0001275,2,"2024-04-25T08:50:43.454",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479326,1714035043463,-500.0,0.0001275,2,"2024-04-25T08:50:43.463",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479327,1714035043472,-500.0,0.0001275,2,"2024-04-25T08:50:43.472",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479328,1714035043481,-511.54331412,0.0001275,2,"2024-04-25T08:50:43.481",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479329,1714035043490,-508.69101409,0.0001275,2,"2024-04-25T08:50:43.490",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479330,1714035043500,-503.26117696,0.0001275,2,"2024-04-25T08:50:43.500",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479331,1714035043510,-222.39790518,0.0001275,2,"2024-04-25T08:50:43.510",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479332,1714035043519,-500.0,0.0001275,2,"2024-04-25T08:50:43.519",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479333,1714035043528,-503.52385264,0.0001275,2,"2024-04-25T08:50:43.528",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479334,1714035043538,-500.0,0.0001275,2,"2024-04-25T08:50:43.538",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479335,1714035043547,-500.0,0.0001275,2,"2024-04-25T08:50:43.547",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479336,1714035043556,-500.0,0.0001275,2,"2024-04-25T08:50:43.556",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479337,1714035043570,-500.0,0.0001275,2,"2024-04-25T08:50:43.570",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479338,1714035043580,-500.0,0.0001275,2,"2024-04-25T08:50:43.580",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479339,1714035043589,-500.0,0.0001275,2,"2024-04-25T08:50:43.589",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479340,1714035043599,-248.04,0.0001275,2,"2024-04-25T08:50:43.599",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479341,1714035043609,-500.0,0.0001275,2,"2024-04-25T08:50:43.609",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479342,1714035043618,-550.65,0.0001275,2,"2024-04-25T08:50:43.618",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479343,1714035043627,-500.0,0.0001275,2,"2024-04-25T08:50:43.627",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479344,1714035043637,-500.0,0.0001275,2,"2024-04-25T08:50:43.637",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479345,1714035043646,-359.69171359,0.0001275,2,"2024-04-25T08:50:43.646",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479346,1714035043655,-663.89,0.0001275,2,"2024-04-25T08:50:43.655",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479347,1714035043665,-500.0,0.0001275,2,"2024-04-25T08:50:43.665",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479348,1714035043675,-500.0,0.0001275,2,"2024-04-25T08:50:43.675",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479349,1714035043685,-500.0,0.0001275,2,"2024-04-25T08:50:43.685",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479350,1714035043694,-500.0,0.0001275,2,"2024-04-25T08:50:43.694",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479351,1714035043704,-500.0,0.0001275,2,"2024-04-25T08:50:43.704",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479352,1714035043713,-500.0,0.0001275,2,"2024-04-25T08:50:43.713",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479353,1714035043724,-500.0,0.0001275,2,"2024-04-25T08:50:43.724",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479354,1714035043735,-500.0,0.0001275,2,"2024-04-25T08:50:43.735",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479355,1714035043744,-500.0,0.0001275,2,"2024-04-25T08:50:43.744",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479357,1714035043753,-500.0,0.0001275,2,"2024-04-25T08:50:43.753",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479359,1714035043762,-500.0,0.0001275,2,"2024-04-25T08:50:43.762",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479361,1714035043772,-500.0,0.0001275,2,"2024-04-25T08:50:43.772",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479363,1714035043781,-3285.05,0.0001275,2,"2024-04-25T08:50:43.781",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479365,1714035043791,-500.0,0.0001275,2,"2024-04-25T08:50:43.791",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479367,1714035043800,-500.0,0.0001275,2,"2024-04-25T08:50:43.800",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479369,1714035043812,-486.76,0.0001275,2,"2024-04-25T08:50:43.812",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479371,1714035043821,-500.0,0.0001275,2,"2024-04-25T08:50:43.821",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479373,1714035043830,-12414.57,0.0001275,2,"2024-04-25T08:50:43.830",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479375,1714035043839,-726.43,0.0001275,2,"2024-04-25T08:50:43.839",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479377,1714035043849,-469.95,0.0001275,2,"2024-04-25T08:50:43.849",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479379,1714035043858,-500.0,0.0001275,2,"2024-04-25T08:50:43.858",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479381,1714035043868,-546.94266867,0.0001275,2,"2024-04-25T08:50:43.868",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479383,1714035043877,-258.92,0.0001275,2,"2024-04-25T08:50:43.877",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479385,1714035043887,-500.0,0.0001275,2,"2024-04-25T08:50:43.887",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479387,1714035043896,-500.0,0.0001275,2,"2024-04-25T08:50:43.896",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479389,1714035043906,-500.0,0.0001275,2,"2024-04-25T08:50:43.906",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479391,1714035043915,-500.0,0.0001275,2,"2024-04-25T08:50:43.915",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479394,1714035043924,-500.0,0.0001275,2,"2024-04-25T08:50:43.924",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479397,1714035043933,-500.0,0.0001275,2,"2024-04-25T08:50:43.933",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479400,1714035043942,-332.29,0.0001275,2,"2024-04-25T08:50:43.942",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479402,1714035043952,-3275.6,0.0001275,2,"2024-04-25T08:50:43.952",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479404,1714035043961,-500.0,0.0001275,2,"2024-04-25T08:50:43.961",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479406,1714035043970,-500.0,0.0001275,2,"2024-04-25T08:50:43.970",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479408,1714035043979,-500.0,0.0001275,2,"2024-04-25T08:50:43.979",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479410,1714035043988,-500.0,0.0001275,2,"2024-04-25T08:50:43.988",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479412,1714035043997,-500.0,0.0001275,2,"2024-04-25T08:50:43.997",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479414,1714035044006,-547.5,0.0001275,2,"2024-04-25T08:50:44.006",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479415,1714035044015,-609.51,0.0001275,2,"2024-04-25T08:50:44.015",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479416,1714035044023,-500.0,0.0001275,2,"2024-04-25T08:50:44.023",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479417,1714035044032,-500.0,0.0001275,2,"2024-04-25T08:50:44.032",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479418,1714035044041,-1400.82,0.0001275,2,"2024-04-25T08:50:44.041",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479419,1714035044050,-500.0,0.0001275,2,"2024-04-25T08:50:44.050",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479420,1714035044062,-77306.08324576,0.00012752,2,"2024-04-25T08:50:44.062",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479421,1714035044071,-224.90583068,0.0001277,2,"2024-04-25T08:50:44.071",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479422,1714035044081,-1803.58695,0.0001287,2,"2024-04-25T08:50:44.081",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479424,1714035044090,-1000.0,0.00012892,2,"2024-04-25T08:50:44.090",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479426,1714035044099,-1000.0,0.00012893,2,"2024-04-25T08:50:44.099",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479427,1714035044109,-500.0,0.00012893,2,"2024-04-25T08:50:44.109",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479428,1714035044118,-625.72,0.00012896,2,"2024-04-25T08:50:44.118",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479429,1714035044127,-962.64576869,0.00012896,2,"2024-04-25T08:50:44.127",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479430,1714035044135,-812.87214966,0.00012898,2,"2024-04-25T08:50:44.135",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479431,1714035044145,-962.64576868,0.00012898,2,"2024-04-25T08:50:44.145",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479432,1714035044154,-500.0,0.00012898,2,"2024-04-25T08:50:44.154",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479433,1714035044163,-179.39321268,0.00012899,2,"2024-04-25T08:50:44.163",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479434,1714035044173,-222.00545377,0.00012899,2,"2024-04-25T08:50:44.173",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479435,1714035044183,-1000.0,0.000129,2,"2024-04-25T08:50:44.183",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479436,1714035044192,-10000.0,0.000129,2,"2024-04-25T08:50:44.192",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479437,1714035044202,-12641.67464047,0.000129,2,"2024-04-25T08:50:44.202",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479438,1714035044211,-224.90583068,0.000129,2,"2024-04-25T08:50:44.211",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479439,1714035044219,-206.71908165,0.000129,2,"2024-04-25T08:50:44.219",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479440,1714035044229,-962.64576868,0.000129,2,"2024-04-25T08:50:44.229",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479441,1714035044238,-500.0,0.00012924,2,"2024-04-25T08:50:44.238",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479442,1714035044247,-500.0,0.00012924,2,"2024-04-25T08:50:44.247",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479443,1714035044257,-578.0,0.00012924,2,"2024-04-25T08:50:44.257",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479444,1714035044266,-486.59,0.00012924,2,"2024-04-25T08:50:44.266",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479445,1714035044275,-500.0,0.00012924,2,"2024-04-25T08:50:44.275",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479446,1714035044285,-560.64,0.00012924,2,"2024-04-25T08:50:44.285",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479447,1714035044294,-500.0,0.00012924,2,"2024-04-25T08:50:44.294",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479448,1714035044303,-500.0,0.00012924,2,"2024-04-25T08:50:44.303",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479449,1714035044315,-500.0,0.00012924,2,"2024-04-25T08:50:44.315",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479450,1714035044324,-500.0,0.00012924,2,"2024-04-25T08:50:44.324",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479451,1714035044333,-420.28521524,0.00012924,2,"2024-04-25T08:50:44.333",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479452,1714035044342,-500.0,0.00012924,2,"2024-04-25T08:50:44.342",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479453,1714035044351,-508.95259616,0.00012924,2,"2024-04-25T08:50:44.351",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479454,1714035044360,-500.0,0.00012924,2,"2024-04-25T08:50:44.360",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479455,1714035044370,-500.0,0.00012924,2,"2024-04-25T08:50:44.370",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479456,1714035044379,-500.0,0.00012924,2,"2024-04-25T08:50:44.379",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479457,1714035044389,-500.0,0.00012924,2,"2024-04-25T08:50:44.389",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479458,1714035044398,-518.6186005,0.00012924,2,"2024-04-25T08:50:44.398",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479459,1714035044409,-500.0,0.00012924,2,"2024-04-25T08:50:44.409",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479460,1714035044420,-500.0,0.00012924,2,"2024-04-25T08:50:44.420",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479461,1714035044429,-500.0,0.00012924,2,"2024-04-25T08:50:44.429",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479462,1714035044438,-500.0,0.00012924,2,"2024-04-25T08:50:44.438",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479463,1714035044447,-500.0,0.00012924,2,"2024-04-25T08:50:44.447",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479464,1714035044456,-500.0,0.00012924,2,"2024-04-25T08:50:44.456",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479465,1714035044465,-500.0,0.00012924,2,"2024-04-25T08:50:44.465",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479466,1714035044474,-500.0,0.00012924,2,"2024-04-25T08:50:44.474",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479467,1714035044483,-500.0,0.00012924,2,"2024-04-25T08:50:44.483",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479468,1714035044492,-1292.71,0.00012924,2,"2024-04-25T08:50:44.492",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479469,1714035044501,-150.0,0.00012924,2,"2024-04-25T08:50:44.501",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479470,1714035044511,-500.0,0.00012924,2,"2024-04-25T08:50:44.511",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479471,1714035044520,-282.70828122,0.00012924,2,"2024-04-25T08:50:44.520",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479472,1714035044529,-500.0,0.00012924,2,"2024-04-25T08:50:44.529",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479473,1714035044539,-500.0,0.00012924,2,"2024-04-25T08:50:44.539",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479474,1714035044549,-500.0,0.00012924,2,"2024-04-25T08:50:44.549",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479475,1714035044561,-500.0,0.00012924,2,"2024-04-25T08:50:44.561",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479476,1714035044570,-500.0,0.00012924,2,"2024-04-25T08:50:44.570",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479477,1714035044579,-500.0,0.00012924,2,"2024-04-25T08:50:44.579",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479478,1714035044588,-500.0,0.00012924,2,"2024-04-25T08:50:44.588",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479479,1714035044598,-500.0,0.00012924,2,"2024-04-25T08:50:44.598",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479480,1714035044608,-427.78011369,0.00012924,2,"2024-04-25T08:50:44.608",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479481,1714035044618,-500.0,0.00012924,2,"2024-04-25T08:50:44.618",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479482,1714035044627,-500.0,0.00012924,2,"2024-04-25T08:50:44.627",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479483,1714035044636,-500.0,0.00012924,2,"2024-04-25T08:50:44.636",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479484,1714035044645,-500.0,0.00012924,2,"2024-04-25T08:50:44.645",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479485,1714035044654,-199.424918,0.00012924,2,"2024-04-25T08:50:44.654",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479486,1714035044664,-500.0,0.00012924,2,"2024-04-25T08:50:44.664",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479487,1714035044673,-438.29954375,0.00012924,2,"2024-04-25T08:50:44.673",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479488,1714035044682,-500.0,0.00012924,2,"2024-04-25T08:50:44.682",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479489,1714035044692,-500.0,0.00012924,2,"2024-04-25T08:50:44.692",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479490,1714035044701,-500.0,0.00012924,2,"2024-04-25T08:50:44.701",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479491,1714035044711,-500.0,0.00012924,2,"2024-04-25T08:50:44.711",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479492,1714035044720,-500.0,0.00012924,2,"2024-04-25T08:50:44.720",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479493,1714035044732,-500.0,0.00012924,2,"2024-04-25T08:50:44.732",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479494,1714035044742,-500.0,0.00012924,2,"2024-04-25T08:50:44.742",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479495,1714035044752,-500.0,0.00012924,2,"2024-04-25T08:50:44.752",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479496,1714035044762,-500.0,0.00012924,2,"2024-04-25T08:50:44.762",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479497,1714035044772,-500.0,0.00012924,2,"2024-04-25T08:50:44.772",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479498,1714035044783,-500.0,0.00012924,2,"2024-04-25T08:50:44.783",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479499,1714035044792,-503.47149608,0.00012924,2,"2024-04-25T08:50:44.792",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479500,1714035044804,-500.0,0.00012924,2,"2024-04-25T08:50:44.804",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479501,1714035044817,-415.01750535,0.00012924,2,"2024-04-25T08:50:44.817",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479502,1714035044827,-596.85073709,0.00012924,2,"2024-04-25T08:50:44.827",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479503,1714035044836,-500.0,0.00012924,2,"2024-04-25T08:50:44.836",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479504,1714035044845,-1301.19,0.00012924,2,"2024-04-25T08:50:44.845",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479505,1714035044855,-242.23,0.00012924,2,"2024-04-25T08:50:44.855",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479506,1714035044865,-500.0,0.00012924,2,"2024-04-25T08:50:44.865",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479507,1714035044875,-500.0,0.00012924,2,"2024-04-25T08:50:44.875",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479508,1714035044884,-500.0,0.00012924,2,"2024-04-25T08:50:44.884",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479509,1714035044895,-500.0,0.00012924,2,"2024-04-25T08:50:44.895",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479510,1714035044903,-500.0,0.00012924,2,"2024-04-25T08:50:44.903",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479511,1714035044913,-500.0,0.00012924,2,"2024-04-25T08:50:44.913",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479512,1714035044922,-500.0,0.00012924,2,"2024-04-25T08:50:44.922",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479513,1714035044932,-500.0,0.00012924,2,"2024-04-25T08:50:44.932",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479514,1714035044943,-500.0,0.00012924,2,"2024-04-25T08:50:44.943",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479515,1714035044952,-500.0,0.00012924,2,"2024-04-25T08:50:44.952",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479516,1714035044962,-500.0,0.00012924,2,"2024-04-25T08:50:44.962",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479517,1714035044972,-500.0,0.00012924,2,"2024-04-25T08:50:44.972",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479518,1714035044982,-615.64,0.00012924,2,"2024-04-25T08:50:44.982",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479519,1714035044992,-297.13,0.00012924,2,"2024-04-25T08:50:44.992",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479520,1714035045002,-193.06,0.00012924,2,"2024-04-25T08:50:45.002",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479521,1714035045012,-500.0,0.00012924,2,"2024-04-25T08:50:45.012",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479522,1714035045021,-500.0,0.00012924,2,"2024-04-25T08:50:45.021",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479523,1714035045031,-500.0,0.00012924,2,"2024-04-25T08:50:45.031",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479524,1714035045040,-500.0,0.00012924,2,"2024-04-25T08:50:45.040",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479525,1714035045049,-1565.05,0.00012924,2,"2024-04-25T08:50:45.049",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479526,1714035045061,-4189.01,0.00012924,2,"2024-04-25T08:50:45.061",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479527,1714035045070,-500.0,0.00012924,2,"2024-04-25T08:50:45.070",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479528,1714035045080,-500.0,0.00012924,2,"2024-04-25T08:50:45.080",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479529,1714035045089,-390.33,0.00012924,2,"2024-04-25T08:50:45.089",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479530,1714035045099,-1377.88,0.00012924,2,"2024-04-25T08:50:45.099",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479531,1714035045109,-3445.72,0.00012924,2,"2024-04-25T08:50:45.109",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479532,1714035045118,-500.0,0.00012924,2,"2024-04-25T08:50:45.118",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479533,1714035045127,-3091.37,0.00012924,2,"2024-04-25T08:50:45.127",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479534,1714035045136,-192.68,0.00012924,2,"2024-04-25T08:50:45.136",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479535,1714035045146,-500.0,0.00012924,2,"2024-04-25T08:50:45.146",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479536,1714035045155,-500.0,0.00012924,2,"2024-04-25T08:50:45.155",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479537,1714035045165,-500.0,0.00012924,2,"2024-04-25T08:50:45.165",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479538,1714035045174,-514.49,0.00012924,2,"2024-04-25T08:50:45.174",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479539,1714035045183,-500.0,0.00012932,2,"2024-04-25T08:50:45.183",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479540,1714035045192,-500.0,0.00012932,2,"2024-04-25T08:50:45.192",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479541,1714035045202,-500.0,0.00012932,2,"2024-04-25T08:50:45.202",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479542,1714035045211,-500.0,0.00012932,2,"2024-04-25T08:50:45.211",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479543,1714035045221,-504.4097,0.00012932,2,"2024-04-25T08:50:45.221",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479544,1714035045230,-812.87214962,0.0001294,2,"2024-04-25T08:50:45.230",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479545,1714035045239,-1394.0,0.00012953,2,"2024-04-25T08:50:45.239",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479546,1714035045249,-463.405,0.00012953,2,"2024-04-25T08:50:45.249",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479547,1714035045258,-971.934,0.00012953,2,"2024-04-25T08:50:45.258",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479548,1714035045268,-2304.583,0.00012953,2,"2024-04-25T08:50:45.268",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479549,1714035045277,-543.67,0.00012953,2,"2024-04-25T08:50:45.277",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479550,1714035045286,-1256.0,0.00012953,2,"2024-04-25T08:50:45.286",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479551,1714035045296,-1228.0,0.00012953,2,"2024-04-25T08:50:45.296",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479552,1714035045305,-1865.519,0.00012953,2,"2024-04-25T08:50:45.305",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479553,1714035045317,-612.497,0.00012953,2,"2024-04-25T08:50:45.317",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479554,1714035045326,-810.288,0.00012953,2,"2024-04-25T08:50:45.326",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479555,1714035045336,-438.708,0.00012953,2,"2024-04-25T08:50:45.336",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479556,1714035045345,-259.195,0.00012953,2,"2024-04-25T08:50:45.345",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479557,1714035045354,-2455.316,0.00012953,2,"2024-04-25T08:50:45.354",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479558,1714035045364,-403.396,0.00012953,2,"2024-04-25T08:50:45.364",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479559,1714035045373,-150.352,0.00012953,2,"2024-04-25T08:50:45.373",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479560,1714035045383,-3133.387,0.00012953,2,"2024-04-25T08:50:45.383",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479561,1714035045393,-1479.785,0.00012953,2,"2024-04-25T08:50:45.393",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479562,1714035045402,-150.281,0.00012953,2,"2024-04-25T08:50:45.402",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479563,1714035045411,-215.0,0.00012953,2,"2024-04-25T08:50:45.411",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479564,1714035045421,-1647.488,0.00012953,2,"2024-04-25T08:50:45.421",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479565,1714035045430,-444.048,0.00012953,2,"2024-04-25T08:50:45.430",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479566,1714035045439,-1144.172,0.00012953,2,"2024-04-25T08:50:45.439",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479567,1714035045448,-152.0,0.00012953,2,"2024-04-25T08:50:45.448",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479568,1714035045457,-248.191,0.00012953,2,"2024-04-25T08:50:45.457",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479569,1714035045467,-37696.0,0.00012953,2,"2024-04-25T08:50:45.467",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479570,1714035045476,-250.0,0.00012953,2,"2024-04-25T08:50:45.476",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479571,1714035045485,-161.058,0.00012953,2,"2024-04-25T08:50:45.485",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479572,1714035045494,-5912.565,0.00012953,2,"2024-04-25T08:50:45.494",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479573,1714035045503,-5730.0,0.00012953,2,"2024-04-25T08:50:45.503",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479574,1714035045513,-2714.321,0.00012953,2,"2024-04-25T08:50:45.513",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479575,1714035045523,-260.0,0.00012953,2,"2024-04-25T08:50:45.523",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479576,1714035045533,-151.126,0.00012953,2,"2024-04-25T08:50:45.533",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479577,1714035045542,-150.0,0.00012953,2,"2024-04-25T08:50:45.542",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479578,1714035045551,-200.0,0.00012953,2,"2024-04-25T08:50:45.551",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479579,1714035045563,-150.259,0.00012953,2,"2024-04-25T08:50:45.563",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479580,1714035045572,-150.558,0.00012953,2,"2024-04-25T08:50:45.572",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479581,1714035045581,-275.0,0.00012953,2,"2024-04-25T08:50:45.581",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479582,1714035045590,-187.9,0.00012953,2,"2024-04-25T08:50:45.590",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479583,1714035045599,-812.87214962,0.00012983,2,"2024-04-25T08:50:45.599",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479584,1714035045608,-1796484.09337959,0.00012993,2,"2024-04-25T08:50:45.608",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479585,1714035045623,-371.39124352,0.00012993,2,"2024-04-25T08:50:45.623",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479586,1714035045811,-1600.96986562,0.00012993,2,"2024-04-25T08:50:45.811",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479587,1714035045823,-10329.3,0.00012993,2,"2024-04-25T08:50:45.823",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479588,1714035045834,-345.91147168,0.00012993,2,"2024-04-25T08:50:45.834",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479589,1714035045846,-404.46557301,0.00012993,2,"2024-04-25T08:50:45.846",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479590,1714035045857,-28905.71955343,0.00012993,2,"2024-04-25T08:50:45.857",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479591,1714035045869,-3351.74839999,0.00012993,2,"2024-04-25T08:50:45.869",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479592,1714035045880,-1087.29,0.00012993,2,"2024-04-25T08:50:45.880",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479594,1714035046003,-306.46515809,0.00012552,2,"2024-04-25T08:50:46.003",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479596,1714035046012,-5.30351171,0.00012993,2,"2024-04-25T08:50:46.012",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479599,1714035046024,-532.5455325,0.00012993,2,"2024-04-25T08:50:46.024",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479600,1714035046037,-1396.0399734,0.00012993,2,"2024-04-25T08:50:46.037",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479601,1714035046049,-356.76545213,0.00012993,2,"2024-04-25T08:50:46.049",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479602,1714035046065,-494.33920324,0.00012993,2,"2024-04-25T08:50:46.065",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479603,1714035046087,-277557.62517819,0.00012993,2,"2024-04-25T08:50:46.087",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479604,1714035046097,-2334.09987228,0.00012996,2,"2024-04-25T08:50:46.097",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479605,1714035046107,-6833.1535382,0.00012996,2,"2024-04-25T08:50:46.107",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479606,1714035046116,-207.22680324,0.00012996,2,"2024-04-25T08:50:46.116",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479607,1714035046126,-155.18798225,0.00012996,2,"2024-04-25T08:50:46.126",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479608,1714035046136,-205.50291412,0.00012996,2,"2024-04-25T08:50:46.136",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479609,1714035046146,-155.37071914,0.00012996,2,"2024-04-25T08:50:46.146",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479610,1714035046156,-155.24574436,0.00012996,2,"2024-04-25T08:50:46.156",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479611,1714035046166,-155.36375007,0.00012996,2,"2024-04-25T08:50:46.166",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479612,1714035046175,-201.28512124,0.00012996,2,"2024-04-25T08:50:46.175",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479613,1714035046186,-155.58162898,0.00012996,2,"2024-04-25T08:50:46.186",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479614,1714035046197,-288.2263369,0.00012996,2,"2024-04-25T08:50:46.197",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479615,1714035046207,-286.87953273,0.00012996,2,"2024-04-25T08:50:46.207",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479616,1714035046216,-488.38849224,0.00012996,2,"2024-04-25T08:50:46.216",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479617,1714035046227,-2354.9788646,0.00012996,2,"2024-04-25T08:50:46.227",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479618,1714035046237,-181.60239483,0.00012996,2,"2024-04-25T08:50:46.237",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479619,1714035046246,-155.40392492,0.00012996,2,"2024-04-25T08:50:46.246",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479620,1714035046256,-167.32653408,0.00012996,2,"2024-04-25T08:50:46.256",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479621,1714035046265,-155.0,0.00012996,2,"2024-04-25T08:50:46.265",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479622,1714035046274,-310.00173835,0.00012996,2,"2024-04-25T08:50:46.274",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479623,1714035046285,-155.54658622,0.00012996,2,"2024-04-25T08:50:46.285",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479624,1714035046295,-157.27832228,0.00012996,2,"2024-04-25T08:50:46.295",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479625,1714035046304,-325.19681803,0.00012996,2,"2024-04-25T08:50:46.304",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479626,1714035046316,-156.9343995,0.00012996,2,"2024-04-25T08:50:46.316",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479627,1714035046326,-1053.81580007,0.00012996,2,"2024-04-25T08:50:46.326",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479628,1714035046335,-1820.48309036,0.00012996,2,"2024-04-25T08:50:46.335",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479629,1714035046346,-10909.98760636,0.00012997,2,"2024-04-25T08:50:46.346",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479630,1714035046355,-197.44585989,0.00012997,3,"2024-04-25T08:50:46.355",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479631,1714035046364,-6688.1825639,0.00012997,2,"2024-04-25T08:50:46.364",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479632,1714035046373,-639.0,0.00012998,2,"2024-04-25T08:50:46.373",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479633,1714035046382,-142588.36661196,0.00012998,2,"2024-04-25T08:50:46.382",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479634,1714035046394,-17590.60099035,0.00012998,2,"2024-04-25T08:50:46.394",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479635,1714035046410,-25041.39260289,0.00012998,2,"2024-04-25T08:50:46.410",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479636,1714035046422,-625.0,0.00012998,2,"2024-04-25T08:50:46.422",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479637,1714035046433,-1331.24,0.00012998,2,"2024-04-25T08:50:46.433",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479638,1714035046445,-681.83583395,0.00012998,2,"2024-04-25T08:50:46.445",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479639,1714035046456,-1032.20097925,0.00012998,2,"2024-04-25T08:50:46.456",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479640,1714035046467,-981.30311709,0.00012998,2,"2024-04-25T08:50:46.467",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479641,1714035046479,-6035.62203971,0.00012998,2,"2024-04-25T08:50:46.479",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479642,1714035046490,-3236.78017023,0.00012998,2,"2024-04-25T08:50:46.490",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479643,1714035046502,-384.34999965,0.00012998,2,"2024-04-25T08:50:46.502",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479644,1714035046514,-1970.8531128,0.00012998,2,"2024-04-25T08:50:46.514",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479645,1714035046525,-727.04291599,0.00012998,2,"2024-04-25T08:50:46.525",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479646,1714035046546,-391.82705526,0.00012998,2,"2024-04-25T08:50:46.546",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479647,1714035046557,-3573.31,0.00012998,2,"2024-04-25T08:50:46.557",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479648,1714035046571,-412.05918344,0.00012998,2,"2024-04-25T08:50:46.571",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479649,1714035046582,-1516.6,0.00012998,2,"2024-04-25T08:50:46.582",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479650,1714035046594,-3200.0,0.00012998,2,"2024-04-25T08:50:46.594",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479651,1714035046815,-280.978,0.00012953,2,"2024-04-25T08:50:46.815",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479652,1714035046825,-254.798,0.00012953,2,"2024-04-25T08:50:46.825",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479653,1714035046834,-251.84474808,0.00012998,2,"2024-04-25T08:50:46.834",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479654,1714035046931,-79046.7497479,0.00012998,2,"2024-04-25T08:50:46.931",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479655,1714035046943,-1595.3,0.00012998,2,"2024-04-25T08:50:46.943",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479656,1714035047044,-256.18222233,0.00012998,2,"2024-04-25T08:50:47.044",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479660,1714035081560,759.88980583,9e-05,2,"2024-04-25T08:51:21.560",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479661,1714035200841,27650.43237362,0.0001,2,"2024-04-25T08:53:20.841",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479664,1714035455255,328.65,9.848e-05,2,"2024-04-25T08:57:35.255",0.00025184999999999997,31.77,0.9738550590011685,971525868.0646224]
[323479666,1714036011853,312.21,9.85e-05,2,"2024-04-25T09:06:51.853",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479676,1714036231611,-298.0,0.0001155,2,"2024-04-25T09:10:31.611",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479677,1714036231621,-74.88887261,0.0001167,2,"2024-04-25T09:10:31.621",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479678,1714036231632,-83.16773693,0.0001167,2,"2024-04-25T09:10:31.632",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479679,1714036231641,-166.79,0.00011734,2,"2024-04-25T09:10:31.641",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479680,1714036231650,-316.0,0.00011769,2,"2024-04-25T09:10:31.650",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479681,1714036231659,-283.42,0.0001177,2,"2024-04-25T09:10:31.659",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479682,1714036231669,-731.06,0.00011785,2,"2024-04-25T09:10:31.669",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479683,1714036231679,-128.70838819,0.00011793,2,"2024-04-25T09:10:31.679",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479684,1714036231690,-384.20256361,0.00011793,2,"2024-04-25T09:10:31.690",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479685,1714036231701,-443.9690482,0.00011793,2,"2024-04-25T09:10:31.701",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479686,1714036231710,-1000.0,0.00011812,2,"2024-04-25T09:10:31.710",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479687,1714036231720,-298.0,0.00012,2,"2024-04-25T09:10:31.720",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479688,1714036231729,-164.88,0.00012017,2,"2024-04-25T09:10:31.729",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479689,1714036231738,-158.05660954,0.00012047,2,"2024-04-25T09:10:31.738",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479690,1714036231748,-312.21,0.00012114,2,"2024-04-25T09:10:31.748",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479691,1714036231759,-7268.88,0.00012146,2,"2024-04-25T09:10:31.759",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479692,1714036231768,-311.8,0.00012146,2,"2024-04-25T09:10:31.768",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479693,1714036231778,-150.99,0.00012146,2,"2024-04-25T09:10:31.778",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479694,1714036231788,-150.99,0.00012146,2,"2024-04-25T09:10:31.788",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479695,1714036231798,-5886.89,0.00012146,2,"2024-04-25T09:10:31.798",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479696,1714036231808,-999.99,0.00012146,2,"2024-04-25T09:10:31.808",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479697,1714036231817,-759.3,0.00012146,2,"2024-04-25T09:10:31.817",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479698,1714036231827,-299.99,0.00012375,2,"2024-04-25T09:10:31.827",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479699,1714036231836,-499.99,0.00012375,2,"2024-04-25T09:10:31.836",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479700,1714036231846,-158.05660954,0.00012423,2,"2024-04-25T09:10:31.846",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479701,1714036231855,-298.0,0.0001244,2,"2024-04-25T09:10:31.855",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479702,1714036231864,-500.0,0.00012475,2,"2024-04-25T09:10:31.864",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479703,1714036231874,-500.0,0.00012475,2,"2024-04-25T09:10:31.874",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479704,1714036231883,-595.48,0.00012475,2,"2024-04-25T09:10:31.883",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479705,1714036231893,-523.60818746,0.00012475,2,"2024-04-25T09:10:31.893",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479706,1714036231903,-500.0,0.00012475,2,"2024-04-25T09:10:31.903",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479707,1714036231912,-228.50545216,0.00012475,2,"2024-04-25T09:10:31.912",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479708,1714036231922,-500.0,0.00012475,2,"2024-04-25T09:10:31.922",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479709,1714036231931,-500.0,0.00012475,2,"2024-04-25T09:10:31.931",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479710,1714036231940,-413.15996943,0.00012475,2,"2024-04-25T09:10:31.940",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479711,1714036231950,-500.0,0.00012475,2,"2024-04-25T09:10:31.950",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479712,1714036231959,-500.0,0.00012475,2,"2024-04-25T09:10:31.959",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479713,1714036231968,-500.0,0.00012475,2,"2024-04-25T09:10:31.968",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479714,1714036231978,-2748.73784033,0.00012475,2,"2024-04-25T09:10:31.978",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479715,1714036231988,-500.0,0.00012476,2,"2024-04-25T09:10:31.988",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479716,1714036231997,-648.37893823,0.00012476,2,"2024-04-25T09:10:31.997",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479717,1714036232008,-500.0,0.00012476,2,"2024-04-25T09:10:32.008",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479718,1714036232018,-207.02535933,0.00012476,2,"2024-04-25T09:10:32.018",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479719,1714036232027,-500.0,0.00012476,2,"2024-04-25T09:10:32.027",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479720,1714036232036,-500.0,0.00012476,2,"2024-04-25T09:10:32.036",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479721,1714036232045,-500.0,0.00012476,2,"2024-04-25T09:10:32.045",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479722,1714036232054,-164.43860217,0.00012476,2,"2024-04-25T09:10:32.054",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479723,1714036232063,-500.0,0.00012476,2,"2024-04-25T09:10:32.063",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479724,1714036232073,-500.0,0.00012476,2,"2024-04-25T09:10:32.073",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479725,1714036232084,-500.0,0.00012476,2,"2024-04-25T09:10:32.084",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479726,1714036232093,-500.0,0.00012476,2,"2024-04-25T09:10:32.093",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479727,1714036232103,-500.0,0.00012476,2,"2024-04-25T09:10:32.103",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479728,1714036232112,-215.40824051,0.00012476,2,"2024-04-25T09:10:32.112",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479729,1714036232122,-500.0,0.00012476,2,"2024-04-25T09:10:32.122",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479730,1714036232132,-500.0,0.00012476,2,"2024-04-25T09:10:32.132",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479731,1714036232141,-529.65,0.00012476,2,"2024-04-25T09:10:32.141",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479732,1714036232150,-500.0,0.00012476,2,"2024-04-25T09:10:32.150",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479733,1714036232160,-500.0,0.00012476,2,"2024-04-25T09:10:32.160",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479734,1714036232169,-500.0,0.00012476,2,"2024-04-25T09:10:32.169",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479735,1714036232178,-500.0,0.00012476,2,"2024-04-25T09:10:32.178",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479736,1714036232187,-500.0,0.00012476,2,"2024-04-25T09:10:32.187",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479737,1714036232196,-500.0,0.00012476,2,"2024-04-25T09:10:32.196",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479738,1714036232205,-500.0,0.00012476,2,"2024-04-25T09:10:32.205",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479739,1714036232214,-500.0,0.00012476,2,"2024-04-25T09:10:32.214",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479740,1714036232224,-500.0,0.00012476,2,"2024-04-25T09:10:32.224",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479741,1714036232233,-440.35797856,0.00012476,2,"2024-04-25T09:10:32.233",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479742,1714036232253,-59.64202144,0.00012476,2,"2024-04-25T09:10:32.253",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479743,1714036232265,-479.92065726,0.00012476,2,"2024-04-25T09:10:32.265",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479744,1714036232287,-20.07934274,0.00012476,2,"2024-04-25T09:10:32.287",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479745,1714036232296,-479.92065726,0.00012476,2,"2024-04-25T09:10:32.296",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479746,1714036232308,-20.07934274,0.00012476,2,"2024-04-25T09:10:32.308",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479747,1714036232317,-500.0,0.00012476,2,"2024-04-25T09:10:32.317",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479748,1714036232326,-71.01853,0.00012476,2,"2024-04-25T09:10:32.326",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479766,1714036237665,-432.19374172,0.00012476,2,"2024-04-25T09:10:37.665",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479767,1714036237675,-500.0,0.00012476,2,"2024-04-25T09:10:37.675",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479768,1714036237684,-537.68733816,0.00012476,2,"2024-04-25T09:10:37.684",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479769,1714036237693,-500.0,0.00012476,2,"2024-04-25T09:10:37.693",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479770,1714036237703,-230.05339857,0.00012476,2,"2024-04-25T09:10:37.703",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479771,1714036237712,-500.0,0.00012476,2,"2024-04-25T09:10:37.712",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479772,1714036237721,-297.43613427,0.00012476,2,"2024-04-25T09:10:37.721",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479773,1714036237731,-500.0,0.00012476,2,"2024-04-25T09:10:37.731",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479774,1714036237740,-500.0,0.00012476,2,"2024-04-25T09:10:37.740",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479775,1714036237754,-500.0,0.00012476,2,"2024-04-25T09:10:37.754",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479776,1714036237793,-500.0,0.00012476,2,"2024-04-25T09:10:37.793",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479777,1714036237803,-500.0,0.00012476,2,"2024-04-25T09:10:37.803",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479778,1714036237813,-500.0,0.00012476,2,"2024-04-25T09:10:37.813",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479779,1714036237823,-500.0,0.00012476,2,"2024-04-25T09:10:37.823",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479780,1714036237838,-500.0,0.00012476,2,"2024-04-25T09:10:37.838",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479781,1714036237852,-500.0,0.00012476,2,"2024-04-25T09:10:37.852",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479782,1714036237865,-500.0,0.00012476,2,"2024-04-25T09:10:37.865",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479783,1714036237877,-500.0,0.00012476,2,"2024-04-25T09:10:37.877",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479784,1714036237889,-500.0,0.00012476,2,"2024-04-25T09:10:37.889",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479786,1714036237901,-500.0,0.00012476,2,"2024-04-25T09:10:37.901",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479788,1714036237911,-538.31,0.00012476,2,"2024-04-25T09:10:37.911",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479790,1714036237921,-314.75878325,0.00012476,2,"2024-04-25T09:10:37.921",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479791,1714036237933,-575.72,0.00012476,2,"2024-04-25T09:10:37.933",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479792,1714036237945,-500.0,0.00012476,2,"2024-04-25T09:10:37.945",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479794,1714036237957,-500.0,0.00012476,2,"2024-04-25T09:10:37.957",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479797,1714036237969,-10000.0,0.0001255,2,"2024-04-25T09:10:37.969",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479799,1714036237982,-500.0,0.0001265,2,"2024-04-25T09:10:37.982",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479801,1714036237994,-500.0,0.0001265,2,"2024-04-25T09:10:37.994",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479803,1714036238006,-500.0,0.0001265,2,"2024-04-25T09:10:38.006",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479805,1714036238020,-539.21699589,0.0001265,2,"2024-04-25T09:10:38.020",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479807,1714036238031,-500.0,0.0001265,2,"2024-04-25T09:10:38.031",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479808,1714036238042,-500.0,0.0001265,2,"2024-04-25T09:10:38.042",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479810,1714036238053,-500.0,0.0001265,2,"2024-04-25T09:10:38.053",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479812,1714036238063,-500.0,0.0001265,2,"2024-04-25T09:10:38.063",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479814,1714036238074,-500.69808635,0.0001265,2,"2024-04-25T09:10:38.074",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479815,1714036238086,-500.0,0.0001265,2,"2024-04-25T09:10:38.086",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479816,1714036238099,-593.89820622,0.0001265,2,"2024-04-25T09:10:38.099",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479817,1714036238109,-402.97419599,0.0001265,2,"2024-04-25T09:10:38.109",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479818,1714036238121,-500.0,0.00012748,2,"2024-04-25T09:10:38.121",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479819,1714036238132,-305.45,0.00012749,2,"2024-04-25T09:10:38.132",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479820,1714036238143,-500.0,0.00012749,2,"2024-04-25T09:10:38.143",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479821,1714036238154,-500.0,0.00012749,2,"2024-04-25T09:10:38.154",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479822,1714036238166,-500.0,0.0001275,2,"2024-04-25T09:10:38.166",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479823,1714036238177,-500.0,0.0001275,2,"2024-04-25T09:10:38.177",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479824,1714036238189,-320.06,0.0001275,2,"2024-04-25T09:10:38.189",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479825,1714036238198,-226.24,0.0001275,2,"2024-04-25T09:10:38.198",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479826,1714036238208,-269.68,0.0001275,2,"2024-04-25T09:10:38.208",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479827,1714036238218,-213.5,0.0001275,2,"2024-04-25T09:10:38.218",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479828,1714036238232,-415.57,0.0001275,2,"2024-04-25T09:10:38.232",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479829,1714036238243,-536.86,0.0001275,2,"2024-04-25T09:10:38.243",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479830,1714036238254,-1000.0,0.00012798,2,"2024-04-25T09:10:38.254",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479831,1714036238266,-2500.0,0.00012798,2,"2024-04-25T09:10:38.266",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479832,1714036238278,-609.65411227,0.000128,2,"2024-04-25T09:10:38.278",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479833,1714036238290,-180.16217754,0.000128,2,"2024-04-25T09:10:38.290",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479834,1714036238301,-187.31490484,0.000128,2,"2024-04-25T09:10:38.301",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479835,1714036238312,-306.46515809,0.000128,2,"2024-04-25T09:10:38.312",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479836,1714036238323,-458.77001796,0.000128,2,"2024-04-25T09:10:38.323",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479837,1714036238333,-158.05660954,0.000128,2,"2024-04-25T09:10:38.333",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479838,1714036238344,-268.01529124,0.000128,2,"2024-04-25T09:10:38.344",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479839,1714036238356,-609.65411221,0.00012809,2,"2024-04-25T09:10:38.356",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479840,1714036238367,-609.65411221,0.00012818,2,"2024-04-25T09:10:38.367",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479841,1714036238379,-181.03262709,0.00012822,2,"2024-04-25T09:10:38.379",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479842,1714036238389,-609.65411221,0.00012827,2,"2024-04-25T09:10:38.389",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479843,1714036238402,-306.46515809,0.00012833,2,"2024-04-25T09:10:38.402",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479844,1714036238414,-609.65411221,0.00012836,2,"2024-04-25T09:10:38.414",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479845,1714036238426,-609.65411221,0.00012845,2,"2024-04-25T09:10:38.426",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479846,1714036238438,-458.77001796,0.0001285,2,"2024-04-25T09:10:38.438",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479847,1714036238450,-609.65411221,0.00012855,2,"2024-04-25T09:10:38.450",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479848,1714036238463,-609.65411221,0.00012864,2,"2024-04-25T09:10:38.463",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479849,1714036238473,-306.46515809,0.00012867,2,"2024-04-25T09:10:38.473",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479850,1714036238483,-1502.98913,0.0001287,2,"2024-04-25T09:10:38.483",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479851,1714036238492,-609.65411221,0.00012873,2,"2024-04-25T09:10:38.492",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479852,1714036238502,-609.65411221,0.00012882,2,"2024-04-25T09:10:38.502",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479853,1714036238512,-298.0,0.0001289,2,"2024-04-25T09:10:38.512",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479854,1714036238523,-609.65411221,0.00012891,2,"2024-04-25T09:10:38.523",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479855,1714036238534,-1000.0,0.00012894,2,"2024-04-25T09:10:38.534",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479856,1714036238545,-500.0,0.00012897,2,"2024-04-25T09:10:38.545",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479857,1714036238556,-500.0,0.00012897,2,"2024-04-25T09:10:38.556",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479858,1714036238566,-500.0,0.00012897,2,"2024-04-25T09:10:38.566",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479859,1714036238577,-176.74,0.00012897,2,"2024-04-25T09:10:38.577",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479860,1714036238589,-500.0,0.00012897,2,"2024-04-25T09:10:38.589",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479861,1714036238601,-374.9,0.00012897,2,"2024-04-25T09:10:38.601",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479862,1714036238611,-500.0,0.00012897,2,"2024-04-25T09:10:38.611",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479863,1714036238621,-500.0,0.00012897,2,"2024-04-25T09:10:38.621",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479864,1714036238631,-500.0,0.00012897,2,"2024-04-25T09:10:38.631",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479865,1714036238641,-502.2,0.00012897,2,"2024-04-25T09:10:38.641",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479866,1714036238650,-500.0,0.00012897,2,"2024-04-25T09:10:38.650",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479867,1714036238661,-500.0,0.00012897,2,"2024-04-25T09:10:38.661",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479868,1714036238671,-500.0,0.00012897,2,"2024-04-25T09:10:38.671",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479869,1714036238681,-1184.99,0.00012897,2,"2024-04-25T09:10:38.681",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479870,1714036238691,-500.0,0.00012897,2,"2024-04-25T09:10:38.691",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479871,1714036238701,-500.0,0.00012897,2,"2024-04-25T09:10:38.701",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479872,1714036238714,-500.0,0.00012897,2,"2024-04-25T09:10:38.714",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479873,1714036238724,-500.0,0.00012897,2,"2024-04-25T09:10:38.724",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479874,1714036238735,-202.0,0.00012897,2,"2024-04-25T09:10:38.735",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479875,1714036238746,-500.0,0.00012897,2,"2024-04-25T09:10:38.746",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479876,1714036238756,-500.0,0.00012897,2,"2024-04-25T09:10:38.756",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479877,1714036238768,-500.0,0.00012897,2,"2024-04-25T09:10:38.768",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479878,1714036238777,-500.0,0.00012897,2,"2024-04-25T09:10:38.777",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479879,1714036238788,-500.0,0.00012897,2,"2024-04-25T09:10:38.788",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479880,1714036238799,-307.23,0.00012897,2,"2024-04-25T09:10:38.799",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479881,1714036238810,-500.0,0.00012897,2,"2024-04-25T09:10:38.810",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479882,1714036238820,-500.0,0.00012897,2,"2024-04-25T09:10:38.820",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479883,1714036238830,-500.0,0.00012897,2,"2024-04-25T09:10:38.830",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479884,1714036238841,-460.72,0.00012897,2,"2024-04-25T09:10:38.841",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479885,1714036238851,-500.0,0.00012897,2,"2024-04-25T09:10:38.851",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479886,1714036238861,-500.0,0.00012897,2,"2024-04-25T09:10:38.861",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479887,1714036238872,-1192.75,0.00012897,2,"2024-04-25T09:10:38.872",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479888,1714036238882,-496.83,0.00012897,2,"2024-04-25T09:10:38.882",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479889,1714036238894,-500.0,0.00012897,2,"2024-04-25T09:10:38.894",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479890,1714036238904,-354.92814268,0.00012897,2,"2024-04-25T09:10:38.904",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479891,1714036238916,-500.0,0.00012897,2,"2024-04-25T09:10:38.916",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479892,1714036238927,-500.0,0.00012897,2,"2024-04-25T09:10:38.927",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479893,1714036238938,-514.0040356,0.00012897,2,"2024-04-25T09:10:38.938",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479894,1714036238949,-608.56,0.00012897,2,"2024-04-25T09:10:38.949",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479895,1714036238960,-500.0,0.00012897,2,"2024-04-25T09:10:38.960",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479896,1714036238970,-500.0,0.00012897,2,"2024-04-25T09:10:38.970",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479897,1714036238981,-500.0,0.00012897,2,"2024-04-25T09:10:38.981",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479898,1714036238991,-500.0,0.00012897,2,"2024-04-25T09:10:38.991",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479899,1714036239002,-500.0,0.00012897,2,"2024-04-25T09:10:39.002",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479900,1714036239013,-500.0,0.00012897,2,"2024-04-25T09:10:39.013",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479901,1714036239024,-500.0,0.00012897,2,"2024-04-25T09:10:39.024",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479902,1714036239035,-500.0,0.00012897,2,"2024-04-25T09:10:39.035",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479903,1714036239045,-504.76,0.00012897,2,"2024-04-25T09:10:39.045",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479904,1714036239057,-500.0,0.00012897,2,"2024-04-25T09:10:39.057",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479905,1714036239067,-339.33043157,0.00012897,2,"2024-04-25T09:10:39.067",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479906,1714036239078,-626.59,0.00012897,2,"2024-04-25T09:10:39.078",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479907,1714036239093,-500.0,0.00012897,2,"2024-04-25T09:10:39.093",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479908,1714036239103,-500.0,0.00012897,2,"2024-04-25T09:10:39.103",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479909,1714036239118,-500.0,0.00012897,2,"2024-04-25T09:10:39.118",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479910,1714036239129,-200.38569945,0.00012897,2,"2024-04-25T09:10:39.129",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479911,1714036239140,-572.43,0.00012897,2,"2024-04-25T09:10:39.140",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479912,1714036239150,-500.0,0.00012897,2,"2024-04-25T09:10:39.150",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479913,1714036239161,-500.0,0.00012897,2,"2024-04-25T09:10:39.161",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479914,1714036239171,-500.0,0.00012897,2,"2024-04-25T09:10:39.171",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479915,1714036239181,-586.18,0.00012897,2,"2024-04-25T09:10:39.181",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479916,1714036239192,-3011.3,0.00012897,2,"2024-04-25T09:10:39.192",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479917,1714036239202,-500.0,0.00012897,2,"2024-04-25T09:10:39.202",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479918,1714036239213,-500.0,0.00012897,2,"2024-04-25T09:10:39.213",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479920,1714036239223,-500.0,0.00012897,2,"2024-04-25T09:10:39.223",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479921,1714036239233,-500.0,0.00012897,2,"2024-04-25T09:10:39.233",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479922,1714036239244,-165.29963553,0.00012897,2,"2024-04-25T09:10:39.244",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479923,1714036239258,-538.53477637,0.00012897,2,"2024-04-25T09:10:39.258",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479924,1714036239275,-3301.39522363,0.00012897,2,"2024-04-25T09:10:39.275",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479925,1714036239285,-500.0,0.00012897,2,"2024-04-25T09:10:39.285",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479926,1714036239296,-500.0,0.00012897,2,"2024-04-25T09:10:39.296",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479927,1714036239307,-500.0,0.00012897,2,"2024-04-25T09:10:39.307",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479928,1714036239317,-500.0,0.00012897,2,"2024-04-25T09:10:39.317",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479929,1714036239328,-500.0,0.00012897,2,"2024-04-25T09:10:39.328",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479930,1714036239339,-500.0,0.00012897,2,"2024-04-25T09:10:39.339",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479931,1714036239349,-500.0,0.00012897,2,"2024-04-25T09:10:39.349",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479932,1714036239360,-500.0,0.00012897,2,"2024-04-25T09:10:39.360",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479933,1714036239371,-500.0,0.00012897,2,"2024-04-25T09:10:39.371",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479934,1714036239382,-500.0,0.00012897,2,"2024-04-25T09:10:39.382",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479935,1714036239392,-1263.06,0.00012897,2,"2024-04-25T09:10:39.392",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479936,1714036239404,-1434.63,0.00012897,2,"2024-04-25T09:10:39.404",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479937,1714036239414,-396.12675401,0.00012897,2,"2024-04-25T09:10:39.414",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479938,1714036239425,-500.0,0.00012897,2,"2024-04-25T09:10:39.425",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479939,1714036239436,-500.0,0.00012897,2,"2024-04-25T09:10:39.436",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479940,1714036239447,-500.0,0.00012897,2,"2024-04-25T09:10:39.447",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479941,1714036239458,-500.0,0.00012897,2,"2024-04-25T09:10:39.458",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479942,1714036239468,-500.0,0.00012897,2,"2024-04-25T09:10:39.468",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479943,1714036239480,-500.0,0.00012897,2,"2024-04-25T09:10:39.480",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479944,1714036239490,-500.0,0.00012897,2,"2024-04-25T09:10:39.490",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479945,1714036239501,-500.0,0.00012897,2,"2024-04-25T09:10:39.501",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479946,1714036239512,-500.0,0.00012897,2,"2024-04-25T09:10:39.512",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479947,1714036239524,-500.0,0.00012897,2,"2024-04-25T09:10:39.524",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479948,1714036239534,-2833.76,0.00012897,2,"2024-04-25T09:10:39.534",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479949,1714036239544,-500.0,0.00012897,2,"2024-04-25T09:10:39.544",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479950,1714036239555,-665.89,0.00012897,2,"2024-04-25T09:10:39.555",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479951,1714036239565,-1142.03,0.00012897,2,"2024-04-25T09:10:39.565",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479952,1714036239576,-500.0,0.00012897,2,"2024-04-25T09:10:39.576",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479953,1714036239587,-500.0,0.00012897,2,"2024-04-25T09:10:39.587",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479954,1714036239598,-392.75500954,0.00012897,2,"2024-04-25T09:10:39.598",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479955,1714036239806,-194.17499046,0.00012897,2,"2024-04-25T09:10:39.806",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479956,1714036239817,-148.59617715,0.00012897,2,"2024-04-25T09:10:39.817",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479957,1714036239845,-2994.39057015,0.00012897,2,"2024-04-25T09:10:39.845",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479988,1714036242729,-15.5932527,0.00012897,2,"2024-04-25T09:10:42.729",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479989,1714036242740,-500.0,0.00012897,2,"2024-04-25T09:10:42.740",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323479990,1714036242751,-2405.87014253,0.00012897,2,"2024-04-25T09:10:42.751",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480022,1714036245703,-1076.07111088,0.00012897,2,"2024-04-25T09:10:45.703",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480030,1714036245904,-7908.72874659,0.00012897,2,"2024-04-25T09:10:45.904",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480031,1714036245914,-595.86137244,0.00012897,2,"2024-04-25T09:10:45.914",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480032,1714036245923,-500.0,0.00012897,2,"2024-04-25T09:10:45.923",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480033,1714036245932,-500.0,0.00012897,2,"2024-04-25T09:10:45.932",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480034,1714036245941,-500.0,0.00012897,2,"2024-04-25T09:10:45.941",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480035,1714036245951,-372.46,0.00012897,2,"2024-04-25T09:10:45.951",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480036,1714036245961,-500.0,0.00012897,2,"2024-04-25T09:10:45.961",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480037,1714036245970,-523.36,0.00012897,2,"2024-04-25T09:10:45.970",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480038,1714036245979,-500.0,0.00012897,2,"2024-04-25T09:10:45.979",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480039,1714036245988,-500.0,0.00012897,2,"2024-04-25T09:10:45.988",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480040,1714036245998,-500.0,0.00012897,2,"2024-04-25T09:10:45.998",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480041,1714036246007,-500.0,0.00012897,2,"2024-04-25T09:10:46.007",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480042,1714036246017,-500.0,0.00012897,2,"2024-04-25T09:10:46.017",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480043,1714036246028,-4094.51,0.00012897,2,"2024-04-25T09:10:46.028",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480044,1714036246037,-500.0,0.00012897,2,"2024-04-25T09:10:46.037",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480045,1714036246046,-500.0,0.00012897,2,"2024-04-25T09:10:46.046",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480046,1714036246055,-500.0,0.00012897,2,"2024-04-25T09:10:46.055",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480047,1714036246064,-500.0,0.00012897,2,"2024-04-25T09:10:46.064",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480048,1714036246074,-500.0,0.00012897,2,"2024-04-25T09:10:46.074",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480050,1714036246083,-467.98289917,0.00012897,2,"2024-04-25T09:10:46.083",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480052,1714036246095,-500.0,0.00012897,2,"2024-04-25T09:10:46.095",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480054,1714036246104,-500.0,0.00012897,2,"2024-04-25T09:10:46.104",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480055,1714036246113,-500.0,0.00012897,2,"2024-04-25T09:10:46.113",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480056,1714036246122,-500.0,0.00012897,2,"2024-04-25T09:10:46.122",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480057,1714036246133,-500.0,0.00012897,2,"2024-04-25T09:10:46.133",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480058,1714036246142,-500.0,0.00012897,2,"2024-04-25T09:10:46.142",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480059,1714036246151,-251.3656153,0.00012897,2,"2024-04-25T09:10:46.151",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480061,1714036246160,-500.0,0.00012897,2,"2024-04-25T09:10:46.160",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480062,1714036246171,-500.0,0.00012897,2,"2024-04-25T09:10:46.171",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480063,1714036246180,-421.87,0.00012897,2,"2024-04-25T09:10:46.180",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480064,1714036246189,-500.0,0.00012897,2,"2024-04-25T09:10:46.189",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480065,1714036246198,-500.0,0.00012897,2,"2024-04-25T09:10:46.198",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480066,1714036246207,-500.0,0.00012897,2,"2024-04-25T09:10:46.207",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480067,1714036246218,-212.56421459,0.00012897,2,"2024-04-25T09:10:46.218",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480068,1714036246228,-500.0,0.00012897,2,"2024-04-25T09:10:46.228",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480069,1714036246238,-509.90981004,0.00012897,2,"2024-04-25T09:10:46.238",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480070,1714036246247,-429.4750611,0.00012897,2,"2024-04-25T09:10:46.247",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480071,1714036246256,-500.0,0.00012897,2,"2024-04-25T09:10:46.256",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480072,1714036246265,-500.0,0.00012897,2,"2024-04-25T09:10:46.265",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480073,1714036246274,-1284.08,0.00012897,2,"2024-04-25T09:10:46.274",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480074,1714036246283,-500.0,0.00012897,2,"2024-04-25T09:10:46.283",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480075,1714036246292,-500.0,0.00012897,2,"2024-04-25T09:10:46.292",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480076,1714036246301,-500.0,0.00012897,2,"2024-04-25T09:10:46.301",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480077,1714036246310,-500.0,0.00012897,2,"2024-04-25T09:10:46.310",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480078,1714036246319,-500.0,0.00012897,2,"2024-04-25T09:10:46.319",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480079,1714036246328,-500.0,0.00012897,2,"2024-04-25T09:10:46.328",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480080,1714036246338,-500.0,0.00012897,2,"2024-04-25T09:10:46.338",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480081,1714036246347,-500.0,0.00012897,2,"2024-04-25T09:10:46.347",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480082,1714036246356,-500.0,0.00012897,2,"2024-04-25T09:10:46.356",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480083,1714036246365,-500.0,0.00012897,2,"2024-04-25T09:10:46.365",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480084,1714036246375,-500.0,0.00012897,2,"2024-04-25T09:10:46.375",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480085,1714036246384,-500.0,0.00012897,2,"2024-04-25T09:10:46.384",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480086,1714036246393,-571.13085515,0.00012897,2,"2024-04-25T09:10:46.393",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480087,1714036246402,-362.97780513,0.00012897,2,"2024-04-25T09:10:46.402",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480088,1714036246411,-500.0,0.00012897,2,"2024-04-25T09:10:46.411",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480089,1714036246420,-604.52,0.00012897,2,"2024-04-25T09:10:46.420",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480090,1714036246429,-502.06899075,0.00012897,2,"2024-04-25T09:10:46.429",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480091,1714036246438,-500.0,0.00012897,2,"2024-04-25T09:10:46.438",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480092,1714036246456,-353.21815342,0.00012897,2,"2024-04-25T09:10:46.456",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480093,1714036246468,-500.0,0.00012897,2,"2024-04-25T09:10:46.468",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480094,1714036246478,-500.0,0.00012897,2,"2024-04-25T09:10:46.478",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480095,1714036246487,-500.0,0.00012897,2,"2024-04-25T09:10:46.487",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480096,1714036246497,-500.0,0.00012897,2,"2024-04-25T09:10:46.497",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480097,1714036246506,-500.0,0.00012897,2,"2024-04-25T09:10:46.506",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480098,1714036246516,-500.0,0.00012897,2,"2024-04-25T09:10:46.516",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480099,1714036246526,-500.0,0.00012898,2,"2024-04-25T09:10:46.526",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480100,1714036246536,-646.86,0.00012898,2,"2024-04-25T09:10:46.536",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480101,1714036246545,-500.0,0.00012898,2,"2024-04-25T09:10:46.545",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480102,1714036246554,-500.0,0.00012898,2,"2024-04-25T09:10:46.554",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480103,1714036246563,-500.0,0.00012898,2,"2024-04-25T09:10:46.563",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480104,1714036246573,-500.0,0.00012898,2,"2024-04-25T09:10:46.573",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480105,1714036246583,-1620.73,0.00012898,2,"2024-04-25T09:10:46.583",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480106,1714036246592,-500.0,0.00012898,2,"2024-04-25T09:10:46.592",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480107,1714036246602,-198.03,0.00012898,2,"2024-04-25T09:10:46.602",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480108,1714036246611,-500.0,0.00012898,2,"2024-04-25T09:10:46.611",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480109,1714036246621,-563.86916031,0.00012898,2,"2024-04-25T09:10:46.621",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480110,1714036246634,-255.5202649,0.00012898,2,"2024-04-25T09:10:46.634",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480112,1714037089253,341.02,9.986e-05,2,"2024-04-25T09:24:49.253",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480113,1714037353118,-1058.0,0.00010124,2,"2024-04-25T09:29:13.118",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480134,1714037431792,-1189.61,0.00011904,2,"2024-04-25T09:30:31.792",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480135,1714037431801,-698.56,0.00011904,2,"2024-04-25T09:30:31.801",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480136,1714037431810,-198.29,0.0001193,2,"2024-04-25T09:30:31.810",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480137,1714037431819,-906.56,0.0001215,2,"2024-04-25T09:30:31.819",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480138,1714037431828,-341.02,0.0001225,2,"2024-04-25T09:30:31.828",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480139,1714037431837,-620.0,0.00012301,2,"2024-04-25T09:30:31.837",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480140,1714037431846,-150.99,0.00012669,2,"2024-04-25T09:30:31.846",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480141,1714037431855,-2385.7979,0.00012669,2,"2024-04-25T09:30:31.855",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480142,1714037431866,-3379.18691452,0.00012669,2,"2024-04-25T09:30:31.866",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480143,1714037431877,-525.01690073,0.00012669,2,"2024-04-25T09:30:31.877",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480144,1714037431903,-681.19985585,0.00012669,2,"2024-04-25T09:30:31.903",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480145,1714037431914,-160.9459289,0.00012669,2,"2024-04-25T09:30:31.914",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480146,1714037431923,-306.46515809,0.00012699,2,"2024-04-25T09:30:31.923",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480147,1714037431932,-6848.22788476,0.00012769,2,"2024-04-25T09:30:31.932",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480154,1714037437629,-500.6964493,0.00012769,2,"2024-04-25T09:30:37.629",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480155,1714037437737,-693.92130847,0.00012769,2,"2024-04-25T09:30:37.737",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480156,1714037437790,-18619.91235747,0.00012769,2,"2024-04-25T09:30:37.790",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480157,1714037437799,-659.18685814,0.00012769,2,"2024-04-25T09:30:37.799",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480158,1714037438004,-25817.40783778,0.00012769,2,"2024-04-25T09:30:38.004",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480161,1714037439804,-186.16430408,0.00012769,2,"2024-04-25T09:30:39.804",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480162,1714037439813,-13671.87233724,0.00012769,2,"2024-04-25T09:30:39.813",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480163,1714037439909,-4906.01929106,0.00012769,2,"2024-04-25T09:30:39.909",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480164,1714037439921,-1365.72982189,0.00012769,2,"2024-04-25T09:30:39.921",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480165,1714037440068,-2277.30499995,0.00012769,2,"2024-04-25T09:30:40.068",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480166,1714037440081,-3006.73172137,0.00012769,2,"2024-04-25T09:30:40.081",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480180,1714037440349,-1435.10082849,0.00012769,2,"2024-04-25T09:30:40.349",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480182,1714037440359,-5199.39917152,0.00012769,2,"2024-04-25T09:30:40.359",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480184,1714037440370,-1519.95012414,0.00012769,2,"2024-04-25T09:30:40.370",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480189,1714037442725,-19943.40870434,0.00012769,2,"2024-04-25T09:30:42.725",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480190,1714037442735,-26662.759,0.00012769,2,"2024-04-25T09:30:42.735",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480191,1714037442745,-1374.58754,0.0001277,2,"2024-04-25T09:30:42.745",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480192,1714037442756,-266.88366524,0.00012796,2,"2024-04-25T09:30:42.756",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480193,1714037442765,-500.0,0.00012796,2,"2024-04-25T09:30:42.765",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480194,1714037442775,-291.12822251,0.00012796,2,"2024-04-25T09:30:42.775",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480195,1714037442785,-461.88,0.00012797,2,"2024-04-25T09:30:42.785",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480196,1714037442794,-403.82082523,0.00012797,2,"2024-04-25T09:30:42.794",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480197,1714037442804,-500.0,0.00012797,2,"2024-04-25T09:30:42.804",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480198,1714037442813,-500.0,0.00012797,2,"2024-04-25T09:30:42.813",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480199,1714037442823,-500.0,0.00012797,2,"2024-04-25T09:30:42.823",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480200,1714037442832,-622.48,0.00012797,2,"2024-04-25T09:30:42.832",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480201,1714037442841,-1135.61,0.00012797,2,"2024-04-25T09:30:42.841",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480202,1714037442850,-500.0,0.00012797,2,"2024-04-25T09:30:42.850",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480203,1714037442860,-500.0,0.00012797,2,"2024-04-25T09:30:42.860",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480204,1714037442869,-500.0,0.00012797,2,"2024-04-25T09:30:42.869",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480205,1714037442878,-500.0,0.00012797,2,"2024-04-25T09:30:42.878",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480206,1714037442888,-1143.06,0.00012797,2,"2024-04-25T09:30:42.888",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480207,1714037442897,-500.0,0.00012797,2,"2024-04-25T09:30:42.897",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480208,1714037442906,-500.0,0.00012797,2,"2024-04-25T09:30:42.906",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480209,1714037442916,-1394.67,0.00012797,2,"2024-04-25T09:30:42.916",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480210,1714037442925,-500.0,0.00012797,2,"2024-04-25T09:30:42.925",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480211,1714037442934,-500.0,0.00012797,2,"2024-04-25T09:30:42.934",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480212,1714037442943,-500.0,0.00012797,2,"2024-04-25T09:30:42.943",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480213,1714037442952,-500.0,0.00012797,2,"2024-04-25T09:30:42.952",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480214,1714037442961,-548.29628861,0.00012797,2,"2024-04-25T09:30:42.961",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480215,1714037442971,-500.0,0.00012797,2,"2024-04-25T09:30:42.971",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480216,1714037442980,-584.02317301,0.00012797,2,"2024-04-25T09:30:42.980",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480217,1714037442988,-500.0,0.00012797,2,"2024-04-25T09:30:42.988",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480218,1714037442998,-500.0,0.00012797,2,"2024-04-25T09:30:42.998",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480219,1714037443007,-500.0,0.00012797,2,"2024-04-25T09:30:43.007",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480220,1714037443016,-583.21,0.00012797,2,"2024-04-25T09:30:43.016",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480221,1714037443024,-500.0,0.00012797,2,"2024-04-25T09:30:43.024",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480222,1714037443034,-500.0,0.00012797,2,"2024-04-25T09:30:43.034",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480223,1714037443043,-515.33,0.00012797,2,"2024-04-25T09:30:43.043",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480224,1714037443052,-500.0,0.00012797,2,"2024-04-25T09:30:43.052",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480225,1714037443061,-500.0,0.00012797,2,"2024-04-25T09:30:43.061",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480226,1714037443071,-211.37,0.00012797,2,"2024-04-25T09:30:43.071",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480227,1714037443080,-500.0,0.00012797,2,"2024-04-25T09:30:43.080",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480228,1714037443089,-500.0,0.00012797,2,"2024-04-25T09:30:43.089",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480229,1714037443098,-500.0,0.00012797,2,"2024-04-25T09:30:43.098",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480230,1714037443108,-500.0,0.00012797,2,"2024-04-25T09:30:43.108",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480231,1714037443117,-2610.06,0.00012797,2,"2024-04-25T09:30:43.117",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480232,1714037443126,-500.0,0.00012797,2,"2024-04-25T09:30:43.126",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480233,1714037443136,-500.0,0.00012797,2,"2024-04-25T09:30:43.136",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480234,1714037443145,-500.0,0.00012797,2,"2024-04-25T09:30:43.145",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480235,1714037443154,-1094.45,0.00012797,2,"2024-04-25T09:30:43.154",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480237,1714037443163,-500.0,0.00012797,2,"2024-04-25T09:30:43.163",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480238,1714037443173,-500.0,0.00012797,2,"2024-04-25T09:30:43.173",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480239,1714037443183,-2885.82,0.00012797,2,"2024-04-25T09:30:43.183",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480240,1714037443192,-3679.93,0.00012797,2,"2024-04-25T09:30:43.192",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480241,1714037443202,-500.0,0.00012797,2,"2024-04-25T09:30:43.202",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480242,1714037443211,-3026.97,0.00012797,2,"2024-04-25T09:30:43.211",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480243,1714037443221,-500.0,0.00012797,2,"2024-04-25T09:30:43.221",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480244,1714037443230,-500.0,0.00012797,2,"2024-04-25T09:30:43.230",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480245,1714037443241,-500.0,0.00012797,2,"2024-04-25T09:30:43.241",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480246,1714037443251,-500.0,0.00012797,2,"2024-04-25T09:30:43.251",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480247,1714037443260,-197.12,0.00012797,2,"2024-04-25T09:30:43.260",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480248,1714037443269,-1308.14,0.00012797,2,"2024-04-25T09:30:43.269",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480249,1714037443278,-500.0,0.00012797,2,"2024-04-25T09:30:43.278",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480250,1714037443288,-1644.71,0.00012797,2,"2024-04-25T09:30:43.288",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480251,1714037443297,-500.0,0.00012797,2,"2024-04-25T09:30:43.297",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480253,1714037443307,-500.0,0.00012797,2,"2024-04-25T09:30:43.307",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480255,1714037443317,-500.0,0.00012797,2,"2024-04-25T09:30:43.317",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480257,1714037443326,-500.0,0.00012797,2,"2024-04-25T09:30:43.326",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480258,1714037443335,-183.76,0.00012797,2,"2024-04-25T09:30:43.335",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480259,1714037443345,-500.0,0.00012797,2,"2024-04-25T09:30:43.345",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480260,1714037443354,-500.0,0.00012797,2,"2024-04-25T09:30:43.354",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480261,1714037443363,-500.0,0.00012797,2,"2024-04-25T09:30:43.363",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480262,1714037443372,-646.86,0.00012797,2,"2024-04-25T09:30:43.372",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480263,1714037443381,-500.0,0.00012797,2,"2024-04-25T09:30:43.381",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480264,1714037443391,-500.0,0.00012797,2,"2024-04-25T09:30:43.391",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480265,1714037443400,-595.86137244,0.00012797,2,"2024-04-25T09:30:43.400",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480266,1714037443409,-2797.85,0.00012797,2,"2024-04-25T09:30:43.409",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480267,1714037443419,-500.0,0.00012797,2,"2024-04-25T09:30:43.419",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480268,1714037443429,-638.15,0.00012797,2,"2024-04-25T09:30:43.429",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480269,1714037443441,-500.0,0.00012797,2,"2024-04-25T09:30:43.441",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480270,1714037443450,-500.0,0.00012797,2,"2024-04-25T09:30:43.450",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480271,1714037443460,-500.0,0.00012797,2,"2024-04-25T09:30:43.460",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480272,1714037443470,-11257.9,0.00012797,2,"2024-04-25T09:30:43.470",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480273,1714037443479,-500.0,0.00012797,2,"2024-04-25T09:30:43.479",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480274,1714037443489,-500.0,0.00012797,2,"2024-04-25T09:30:43.489",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480275,1714037443499,-2360.93,0.00012797,2,"2024-04-25T09:30:43.499",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480276,1714037443508,-500.0,0.00012797,2,"2024-04-25T09:30:43.508",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480277,1714037443517,-500.0,0.00012797,2,"2024-04-25T09:30:43.517",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480278,1714037443526,-1620.73,0.00012797,2,"2024-04-25T09:30:43.526",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480279,1714037443535,-500.0,0.00012797,2,"2024-04-25T09:30:43.535",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480280,1714037443544,-500.0,0.00012797,2,"2024-04-25T09:30:43.544",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480281,1714037443553,-500.0,0.00012797,2,"2024-04-25T09:30:43.553",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480282,1714037443562,-198.03,0.00012797,2,"2024-04-25T09:30:43.562",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480283,1714037443571,-4094.51,0.00012797,2,"2024-04-25T09:30:43.571",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480284,1714037443581,-534.48,0.00012797,2,"2024-04-25T09:30:43.581",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480285,1714037443590,-2350.4,0.00012797,2,"2024-04-25T09:30:43.590",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480286,1714037443599,-500.0,0.00012797,2,"2024-04-25T09:30:43.599",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480287,1714037443609,-500.0,0.00012797,2,"2024-04-25T09:30:43.609",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480288,1714037443619,-500.0,0.00012797,2,"2024-04-25T09:30:43.619",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480289,1714037443628,-500.0,0.00012797,2,"2024-04-25T09:30:43.628",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480290,1714037443637,-212.56421459,0.00012797,2,"2024-04-25T09:30:43.637",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480291,1714037443646,-511.46,0.00012797,2,"2024-04-25T09:30:43.646",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480292,1714037443656,-500.0,0.00012797,2,"2024-04-25T09:30:43.656",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480293,1714037443665,-421.87,0.00012797,2,"2024-04-25T09:30:43.665",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480294,1714037443674,-500.0,0.00012797,2,"2024-04-25T09:30:43.674",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480295,1714037443683,-558.72,0.00012797,2,"2024-04-25T09:30:43.683",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480296,1714037443692,-500.0,0.00012797,2,"2024-04-25T09:30:43.692",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480297,1714037443702,-500.0,0.00012797,2,"2024-04-25T09:30:43.702",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480298,1714037443711,-1392.29,0.00012797,2,"2024-04-25T09:30:43.711",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480299,1714037443720,-399.71,0.00012797,2,"2024-04-25T09:30:43.720",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480300,1714037443729,-788.9,0.00012797,2,"2024-04-25T09:30:43.729",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480301,1714037443738,-500.0,0.00012797,2,"2024-04-25T09:30:43.738",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480302,1714037443748,-1284.08,0.00012797,2,"2024-04-25T09:30:43.748",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480303,1714037443757,-500.0,0.00012797,2,"2024-04-25T09:30:43.757",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480304,1714037443766,-500.0,0.00012797,2,"2024-04-25T09:30:43.766",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480305,1714037443775,-6286.19,0.00012797,2,"2024-04-25T09:30:43.775",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480306,1714037443785,-500.0,0.00012797,2,"2024-04-25T09:30:43.785",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480307,1714037443794,-500.0,0.00012797,2,"2024-04-25T09:30:43.794",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480308,1714037443803,-500.0,0.00012797,2,"2024-04-25T09:30:43.803",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480309,1714037443812,-500.0,0.00012797,2,"2024-04-25T09:30:43.812",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480310,1714037443821,-500.0,0.00012797,2,"2024-04-25T09:30:43.821",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480311,1714037443830,-940.18,0.00012797,2,"2024-04-25T09:30:43.830",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480312,1714037443840,-500.0,0.00012797,2,"2024-04-25T09:30:43.840",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480313,1714037443849,-500.0,0.00012797,2,"2024-04-25T09:30:43.849",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480314,1714037443859,-500.0,0.00012797,2,"2024-04-25T09:30:43.859",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480315,1714037443869,-500.0,0.00012797,2,"2024-04-25T09:30:43.869",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480316,1714037443879,-500.0,0.00012797,2,"2024-04-25T09:30:43.879",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480317,1714037443888,-502.06899075,0.00012797,2,"2024-04-25T09:30:43.888",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480318,1714037443897,-500.0,0.00012797,2,"2024-04-25T09:30:43.897",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480319,1714037443907,-500.0,0.00012797,2,"2024-04-25T09:30:43.907",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480320,1714037443917,-571.13085515,0.00012797,2,"2024-04-25T09:30:43.917",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480321,1714037443927,-500.0,0.00012797,2,"2024-04-25T09:30:43.927",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480322,1714037443938,-500.0,0.00012797,2,"2024-04-25T09:30:43.938",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480323,1714037443949,-42767.16699902,0.00012798,2,"2024-04-25T09:30:43.949",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480324,1714037443982,-567.4896255,0.00012798,2,"2024-04-25T09:30:43.982",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480325,1714037443995,-500.0223551,0.00012798,2,"2024-04-25T09:30:43.995",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480326,1714037444006,-20508.51,0.00012798,2,"2024-04-25T09:30:44.006",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480327,1714037444126,-8675.40465844,0.00012798,2,"2024-04-25T09:30:44.126",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480328,1714037444137,-867.53175396,0.00012798,2,"2024-04-25T09:30:44.137",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480329,1714037444149,-3237.04088815,0.00012798,2,"2024-04-25T09:30:44.149",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480332,1714037446031,-295.47578606,0.00012798,2,"2024-04-25T09:30:46.031",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480333,1714037446137,-49050.00401585,0.00012798,2,"2024-04-25T09:30:46.137",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480334,1714037446195,-978.66,0.00012798,2,"2024-04-25T09:30:46.195",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480335,1714037446207,-1891.58671553,0.00012798,2,"2024-04-25T09:30:46.207",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480337,1714037554964,351.53,0.00010089,2,"2024-04-25T09:32:34.964",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480338,1714038058636,374.11,9.934e-05,2,"2024-04-25T09:40:58.636",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480339,1714038096551,7512.55772635,0.00010089,2,"2024-04-25T09:41:36.551",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480340,1714038113704,322.88850488,8.071e-05,2,"2024-04-25T09:41:53.704",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480341,1714038116437,7501.09882979,9.934e-05,2,"2024-04-25T09:41:56.437",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480342,1714038120719,155.14712695,9.934e-05,2,"2024-04-25T09:42:00.719",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480343,1714038136460,7501.09882979,9.934e-05,2,"2024-04-25T09:42:16.460",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480344,1714038140650,155.0,9.934e-05,2,"2024-04-25T09:42:20.650",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480345,1714038154451,7501.09882979,9.934e-05,2,"2024-04-25T09:42:34.451",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480346,1714038162828,181.27500451,9.934e-05,2,"2024-04-25T09:42:42.828",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480347,1714038174448,7501.09882979,9.934e-05,2,"2024-04-25T09:42:54.448",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480348,1714038188463,7501.09882979,9.934e-05,2,"2024-04-25T09:43:08.463",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480349,1714038204461,2037.30022122,9.934e-05,2,"2024-04-25T09:43:24.461",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480350,1714038550155,-355.4,9.02e-05,2,"2024-04-25T09:49:10.155",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480351,1714038550175,-532.89332388,9.933e-05,2,"2024-04-25T09:49:10.175",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480352,1714038550195,-2898.84347612,9.934e-05,2,"2024-04-25T09:49:10.195",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480353,1714038570176,-1301.212585,9.934e-05,2,"2024-04-25T09:49:30.176",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480361,1714038631981,-1068.28471831,9.934e-05,2,"2024-04-25T09:50:31.981",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480362,1714038631992,-195.45782914,9.934e-05,2,"2024-04-25T09:50:31.992",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480363,1714038632007,-150.0,0.00010003,2,"2024-04-25T09:50:32.007",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480364,1714038632016,-150.0,0.00010048,2,"2024-04-25T09:50:32.016",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480365,1714038632025,-44.93899886,0.00010438,2,"2024-04-25T09:50:32.025",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480366,1714038632037,-105.06100114,0.00010438,2,"2024-04-25T09:50:32.037",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480367,1714038632046,-150.0,0.00010473,2,"2024-04-25T09:50:32.046",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480368,1714038632055,-30.03899386,0.00010952,2,"2024-04-25T09:50:32.055",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480369,1714038632066,-804.24100614,0.00010952,2,"2024-04-25T09:50:32.066",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480370,1714038632075,-355.4,0.00011284,2,"2024-04-25T09:50:32.075",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480371,1714038632084,-140.37019386,0.00011346,2,"2024-04-25T09:50:32.084",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480380,1714038637804,-9.62980614,0.00011346,2,"2024-04-25T09:50:37.804",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480381,1714038637813,-150.0,0.00011352,2,"2024-04-25T09:50:37.813",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480382,1714038637823,-150.0,0.00011395,2,"2024-04-25T09:50:37.823",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480383,1714038637834,-338.11251544,0.00011589,2,"2024-04-25T09:50:37.834",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480384,1714038637843,-150.0,0.00011589,2,"2024-04-25T09:50:37.843",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480385,1714038637853,-150.0,0.00011589,2,"2024-04-25T09:50:37.853",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480386,1714038637863,-150.0,0.00011589,2,"2024-04-25T09:50:37.863",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480387,1714038637872,-265.6299193,0.00011589,2,"2024-04-25T09:50:37.872",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480388,1714038637882,-150.0,0.00011589,2,"2024-04-25T09:50:37.882",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480389,1714038637891,-150.0,0.00011589,2,"2024-04-25T09:50:37.891",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480390,1714038637901,-150.0,0.00011589,2,"2024-04-25T09:50:37.901",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480391,1714038637910,-246.40772371,0.00011589,2,"2024-04-25T09:50:37.910",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480392,1714038637919,-156.92861123,0.00011589,2,"2024-04-25T09:50:37.919",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480393,1714038637929,-338.11251544,0.00011602,2,"2024-04-25T09:50:37.929",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480394,1714038637938,-150.0,0.00011613,2,"2024-04-25T09:50:37.938",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480395,1714038637947,-338.11251544,0.00011615,2,"2024-04-25T09:50:37.947",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480396,1714038637957,-338.11251544,0.00011628,2,"2024-04-25T09:50:37.957",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480397,1714038637966,-150.0,0.00011637,2,"2024-04-25T09:50:37.966",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480398,1714038637976,-338.11251544,0.00011641,2,"2024-04-25T09:50:37.976",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480399,1714038637985,-338.11251544,0.00011654,2,"2024-04-25T09:50:37.985",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480400,1714038637994,-150.0,0.00011661,2,"2024-04-25T09:50:37.994",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480401,1714038638003,-150.0,0.00011661,2,"2024-04-25T09:50:38.003",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480402,1714038638012,-338.11251544,0.00011667,2,"2024-04-25T09:50:38.012",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480403,1714038638022,-338.11251544,0.0001168,2,"2024-04-25T09:50:38.022",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480404,1714038638031,-150.0,0.00011684,2,"2024-04-25T09:50:38.031",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480405,1714038638041,-338.11251544,0.00011693,2,"2024-04-25T09:50:38.041",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480406,1714038638051,-338.11251544,0.00011706,2,"2024-04-25T09:50:38.051",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480407,1714038638061,-150.0,0.00011708,2,"2024-04-25T09:50:38.061",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480408,1714038638072,-338.11251544,0.00011719,2,"2024-04-25T09:50:38.072",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480409,1714038638082,-338.11251544,0.00011732,2,"2024-04-25T09:50:38.082",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480410,1714038638091,-150.0,0.00011732,2,"2024-04-25T09:50:38.091",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480411,1714038638100,-150.0,0.00011732,2,"2024-04-25T09:50:38.100",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480412,1714038638110,-338.11251544,0.00011745,2,"2024-04-25T09:50:38.110",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480413,1714038638120,-150.0,0.00011756,2,"2024-04-25T09:50:38.120",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480414,1714038638130,-338.11251544,0.00011758,2,"2024-04-25T09:50:38.130",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480415,1714038638139,-338.11251544,0.00011771,2,"2024-04-25T09:50:38.139",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480416,1714038638149,-150.0,0.0001178,2,"2024-04-25T09:50:38.149",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480417,1714038638158,-338.11251544,0.00011784,2,"2024-04-25T09:50:38.158",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480418,1714038638168,-338.11251544,0.00011797,2,"2024-04-25T09:50:38.168",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480419,1714038638176,-150.0,0.00011801,2,"2024-04-25T09:50:38.176",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480420,1714038638186,-150.0,0.00011804,2,"2024-04-25T09:50:38.186",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480421,1714038638196,-150.0,0.00011804,2,"2024-04-25T09:50:38.196",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480422,1714038638206,-338.11251544,0.0001181,2,"2024-04-25T09:50:38.206",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480423,1714038638216,-338.11251544,0.00011823,2,"2024-04-25T09:50:38.216",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480424,1714038638226,-150.0,0.00011827,2,"2024-04-25T09:50:38.226",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480425,1714038638236,-338.11251544,0.00011836,2,"2024-04-25T09:50:38.236",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480427,1714038638244,-23355.72,0.00011842,2,"2024-04-25T09:50:38.244",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480429,1714038638255,-198.29,0.00011842,2,"2024-04-25T09:50:38.255",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480431,1714038638264,-150.0,0.00011847,2,"2024-04-25T09:50:38.264",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480433,1714038638273,-338.11251544,0.00011849,2,"2024-04-25T09:50:38.273",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480435,1714038638281,-150.0,0.00011851,2,"2024-04-25T09:50:38.281",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480437,1714038638290,-19052.32,0.00011856,2,"2024-04-25T09:50:38.290",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480438,1714038638299,-1326.37,0.00011859,2,"2024-04-25T09:50:38.299",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480439,1714038638308,-338.11251544,0.00011862,2,"2024-04-25T09:50:38.308",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480440,1714038638317,-338.11251544,0.00011875,2,"2024-04-25T09:50:38.317",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480441,1714038638326,-150.0,0.00011875,2,"2024-04-25T09:50:38.326",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480442,1714038638335,-150.0,0.00011875,2,"2024-04-25T09:50:38.335",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480443,1714038638344,-671.62,0.00011881,2,"2024-04-25T09:50:38.344",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480444,1714038638353,-338.11251544,0.00011888,2,"2024-04-25T09:50:38.353",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480445,1714038638363,-150.0,0.00011899,2,"2024-04-25T09:50:38.363",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480446,1714038638372,-338.11251544,0.00011901,2,"2024-04-25T09:50:38.372",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480447,1714038638381,-338.11251544,0.00011914,2,"2024-04-25T09:50:38.381",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480448,1714038638390,-150.0,0.00011923,2,"2024-04-25T09:50:38.390",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480449,1714038638399,-338.11251544,0.00011927,2,"2024-04-25T09:50:38.399",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480450,1714038638409,-338.11251544,0.0001194,2,"2024-04-25T09:50:38.409",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480451,1714038638418,-150.0,0.00011947,2,"2024-04-25T09:50:38.418",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480452,1714038638428,-112.33350761,0.00011947,2,"2024-04-25T09:50:38.428",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480453,1714038638460,-37.66649239,0.00011947,2,"2024-04-25T09:50:38.460",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480454,1714038638470,-338.11251544,0.00011953,2,"2024-04-25T09:50:38.470",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480455,1714038638479,-338.11251544,0.00011966,2,"2024-04-25T09:50:38.479",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480456,1714038638489,-150.0,0.00011971,2,"2024-04-25T09:50:38.489",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480457,1714038638498,-338.11251544,0.00011979,2,"2024-04-25T09:50:38.498",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480458,1714038638510,-338.11251544,0.00011992,2,"2024-04-25T09:50:38.510",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480459,1714038638519,-150.0,0.00011994,2,"2024-04-25T09:50:38.519",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480460,1714038638528,-338.11251544,0.00012005,2,"2024-04-25T09:50:38.528",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480461,1714038638538,-338.11251544,0.00012018,2,"2024-04-25T09:50:38.538",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480462,1714038638547,-150.0,0.00012018,2,"2024-04-25T09:50:38.547",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480463,1714038638557,-150.0,0.00012018,2,"2024-04-25T09:50:38.557",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480464,1714038638567,-338.11251544,0.00012031,2,"2024-04-25T09:50:38.567",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480465,1714038638576,-150.0,0.00012042,2,"2024-04-25T09:50:38.576",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480466,1714038638585,-338.11251544,0.00012044,2,"2024-04-25T09:50:38.585",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480467,1714038638594,-338.11251544,0.00012057,2,"2024-04-25T09:50:38.594",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480468,1714038638603,-150.0,0.00012066,2,"2024-04-25T09:50:38.603",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480469,1714038638612,-338.11251544,0.0001207,2,"2024-04-25T09:50:38.612",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480470,1714038638622,-1552.49574611,0.00012077,2,"2024-04-25T09:50:38.622",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480471,1714038638631,-338.11251544,0.00012083,2,"2024-04-25T09:50:38.631",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480472,1714038638640,-5421.43984609,0.00012087,2,"2024-04-25T09:50:38.640",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480473,1714038640047,-368.20071861,0.00012087,2,"2024-04-25T09:50:40.047",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480474,1714038640104,-1315.7726701,0.00012087,2,"2024-04-25T09:50:40.104",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480475,1714038640162,-1434.8542506,0.00012087,2,"2024-04-25T09:50:40.162",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480481,1714038640470,-539.06283141,0.00012087,2,"2024-04-25T09:50:40.470",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480482,1714038640482,-13628.49968319,0.00012087,2,"2024-04-25T09:50:40.482",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480483,1714038640493,-150.0,0.0001209,2,"2024-04-25T09:50:40.493",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480484,1714038640504,-150.0,0.0001209,2,"2024-04-25T09:50:40.504",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480485,1714038640513,-338.11251544,0.00012096,2,"2024-04-25T09:50:40.513",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480486,1714038640522,-150.0,0.00012104,2,"2024-04-25T09:50:40.522",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480487,1714038640531,-43.24412127,0.00012109,2,"2024-04-25T09:50:40.531",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480494,1714038642944,-294.86839417,0.00012109,2,"2024-04-25T09:50:42.944",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480495,1714038642954,-150.0,0.00012114,2,"2024-04-25T09:50:42.954",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480496,1714038642963,-202.50656949,0.00012122,2,"2024-04-25T09:50:42.963",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480497,1714038643217,-135.60594595,0.00012122,2,"2024-04-25T09:50:43.217",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480498,1714038643227,-338.11251544,0.00012135,2,"2024-04-25T09:50:43.227",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480499,1714038643236,-150.0,0.00012137,2,"2024-04-25T09:50:43.236",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480500,1714038643245,-205.26,0.00012141,2,"2024-04-25T09:50:43.245",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480501,1714038643255,-338.11251544,0.00012148,2,"2024-04-25T09:50:43.255",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480502,1714038643264,-338.11251544,0.00012161,2,"2024-04-25T09:50:43.264",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480503,1714038643274,-150.0,0.00012161,2,"2024-04-25T09:50:43.274",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480504,1714038643283,-150.0,0.00012161,2,"2024-04-25T09:50:43.283",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480505,1714038643293,-150.0,0.00012164,2,"2024-04-25T09:50:43.293",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480506,1714038643302,-338.11251544,0.00012174,2,"2024-04-25T09:50:43.302",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480507,1714038643311,-150.0,0.00012185,2,"2024-04-25T09:50:43.311",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480508,1714038643320,-338.11251544,0.00012187,2,"2024-04-25T09:50:43.320",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480509,1714038643330,-338.11251544,0.000122,2,"2024-04-25T09:50:43.330",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480510,1714038643339,-150.0,0.00012209,2,"2024-04-25T09:50:43.339",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480511,1714038643348,-246.04299793,0.00012213,2,"2024-04-25T09:50:43.348",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480521,1714038646044,-92.06951751,0.00012213,2,"2024-04-25T09:50:46.044",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480522,1714038646053,-338.11251544,0.00012226,2,"2024-04-25T09:50:46.053",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480523,1714038646062,-150.0,0.00012233,2,"2024-04-25T09:50:46.062",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480524,1714038646072,-150.0,0.00012233,2,"2024-04-25T09:50:46.072",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480525,1714038646081,-150.0,0.00012233,2,"2024-04-25T09:50:46.081",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480526,1714038646091,-338.11251544,0.00012239,2,"2024-04-25T09:50:46.091",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480527,1714038646100,-851.31,0.00012241,2,"2024-04-25T09:50:46.100",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480528,1714038646110,-910.54,0.00012241,2,"2024-04-25T09:50:46.110",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480529,1714038646119,-910.54,0.00012241,2,"2024-04-25T09:50:46.119",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480530,1714038646128,-338.11251544,0.00012252,2,"2024-04-25T09:50:46.128",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480531,1714038646137,-150.0,0.00012257,2,"2024-04-25T09:50:46.137",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480532,1714038646147,-338.11251544,0.00012265,2,"2024-04-25T09:50:46.147",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480533,1714038646156,-338.11251544,0.00012278,2,"2024-04-25T09:50:46.156",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480534,1714038646165,-150.0,0.00012281,2,"2024-04-25T09:50:46.165",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480535,1714038646174,-338.11251544,0.00012291,2,"2024-04-25T09:50:46.174",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480536,1714038646183,-338.11251544,0.00012304,2,"2024-04-25T09:50:46.183",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480537,1714038646192,-150.0,0.00012304,2,"2024-04-25T09:50:46.192",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480538,1714038646201,-150.0,0.00012304,2,"2024-04-25T09:50:46.201",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480539,1714038646210,-338.11251544,0.00012317,2,"2024-04-25T09:50:46.210",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480540,1714038646220,-834.28,0.00012321,2,"2024-04-25T09:50:46.220",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480541,1714038646228,-150.0,0.00012328,2,"2024-04-25T09:50:46.228",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480542,1714038646237,-338.11251544,0.0001233,2,"2024-04-25T09:50:46.237",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480543,1714038646246,-338.11251544,0.00012343,2,"2024-04-25T09:50:46.246",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480544,1714038646255,-150.0,0.00012352,2,"2024-04-25T09:50:46.255",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480545,1714038646266,-338.11251544,0.00012356,2,"2024-04-25T09:50:46.266",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480546,1714038646275,-150.0,0.00012362,2,"2024-04-25T09:50:46.275",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480547,1714038646284,-338.11251544,0.00012369,2,"2024-04-25T09:50:46.284",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480548,1714038646293,-150.0,0.00012376,2,"2024-04-25T09:50:46.293",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480549,1714038646302,-150.0,0.00012376,2,"2024-04-25T09:50:46.302",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480550,1714038646311,-575.15,0.00012378,2,"2024-04-25T09:50:46.311",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480551,1714038646320,-150.65,0.00012378,2,"2024-04-25T09:50:46.320",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480552,1714038646329,-705.35,0.00012378,2,"2024-04-25T09:50:46.329",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480553,1714038646338,-338.11251544,0.00012382,2,"2024-04-25T09:50:46.338",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480554,1714038646347,-338.11251544,0.00012395,2,"2024-04-25T09:50:46.347",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480555,1714038646357,-150.0,0.000124,2,"2024-04-25T09:50:46.357",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480556,1714038646366,-338.11251544,0.00012408,2,"2024-04-25T09:50:46.366",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480557,1714038646375,-338.11251544,0.00012421,2,"2024-04-25T09:50:46.375",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480558,1714038646384,-150.0,0.00012424,2,"2024-04-25T09:50:46.384",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480559,1714038646393,-338.11251544,0.00012434,2,"2024-04-25T09:50:46.393",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480560,1714038646402,-338.11251544,0.00012447,2,"2024-04-25T09:50:46.402",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480561,1714038646412,-150.0,0.00012447,2,"2024-04-25T09:50:46.412",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480562,1714038646421,-150.0,0.00012447,2,"2024-04-25T09:50:46.421",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480563,1714038646431,-338.11251544,0.0001246,2,"2024-04-25T09:50:46.431",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480564,1714038646440,-150.0,0.00012471,2,"2024-04-25T09:50:46.440",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480565,1714038646449,-338.11251544,0.00012474,2,"2024-04-25T09:50:46.449",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480566,1714038646458,-338.11251544,0.00012487,2,"2024-04-25T09:50:46.458",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480567,1714038646467,-150.0,0.00012495,2,"2024-04-25T09:50:46.467",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480568,1714038646477,-338.11251544,0.000125,2,"2024-04-25T09:50:46.477",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480569,1714038646486,-338.11251544,0.00012513,2,"2024-04-25T09:50:46.486",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480570,1714038646496,-150.0,0.00012519,2,"2024-04-25T09:50:46.496",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480571,1714038646505,-150.0,0.00012519,2,"2024-04-25T09:50:46.505",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480572,1714038646517,-338.11251544,0.00012526,2,"2024-04-25T09:50:46.517",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480573,1714038646525,-338.11251544,0.00012539,2,"2024-04-25T09:50:46.525",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480574,1714038646534,-150.0,0.00012543,2,"2024-04-25T09:50:46.534",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480575,1714038646543,-338.11251544,0.00012552,2,"2024-04-25T09:50:46.543",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480576,1714038646551,-338.11251544,0.00012565,2,"2024-04-25T09:50:46.551",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480577,1714038646560,-150.0,0.00012567,2,"2024-04-25T09:50:46.560",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480578,1714038646570,-338.11251544,0.00012578,2,"2024-04-25T09:50:46.570",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480579,1714038646580,-338.11251544,0.00012591,2,"2024-04-25T09:50:46.580",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480580,1714038646589,-150.0,0.00012591,2,"2024-04-25T09:50:46.589",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480581,1714038646598,-150.0,0.00012591,2,"2024-04-25T09:50:46.598",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480582,1714038646608,-308.6415,0.00012598,2,"2024-04-25T09:50:46.608",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480583,1714038646617,-338.11251544,0.00012604,2,"2024-04-25T09:50:46.617",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480584,1714038646626,-150.0,0.00012614,2,"2024-04-25T09:50:46.626",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480585,1714038646636,-338.11251544,0.00012617,2,"2024-04-25T09:50:46.636",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480586,1714038646645,-150.0,0.00012619,2,"2024-04-25T09:50:46.645",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480587,1714038646654,-338.11251544,0.0001263,2,"2024-04-25T09:50:46.654",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480588,1714038646663,-150.0,0.00012638,2,"2024-04-25T09:50:46.663",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480589,1714038646673,-338.11251544,0.00012643,2,"2024-04-25T09:50:46.673",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480590,1714038646682,-150.0,0.00012652,2,"2024-04-25T09:50:46.682",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480591,1714038646691,-338.11251544,0.00012656,2,"2024-04-25T09:50:46.691",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480592,1714038646701,-150.0,0.00012662,2,"2024-04-25T09:50:46.701",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480593,1714038646710,-150.0,0.00012662,2,"2024-04-25T09:50:46.710",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480594,1714038646719,-338.11251544,0.00012669,2,"2024-04-25T09:50:46.719",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480595,1714038646730,-338.11251544,0.00012682,2,"2024-04-25T09:50:46.730",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480596,1714038646740,-150.0,0.00012686,2,"2024-04-25T09:50:46.740",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480597,1714038646750,-338.11251544,0.00012695,2,"2024-04-25T09:50:46.750",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480598,1714038646760,-1000.0,0.00012697,2,"2024-04-25T09:50:46.760",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480599,1714038646770,-415.4125,0.00012697,2,"2024-04-25T09:50:46.770",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480600,1714038646779,-338.11251544,0.00012708,2,"2024-04-25T09:50:46.779",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480601,1714038646789,-150.0,0.0001271,2,"2024-04-25T09:50:46.789",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480602,1714038646802,-338.11251544,0.00012721,2,"2024-04-25T09:50:46.802",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480603,1714038646811,-338.11251544,0.00012734,2,"2024-04-25T09:50:46.811",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480604,1714038646821,-150.0,0.00012734,2,"2024-04-25T09:50:46.821",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480605,1714038646831,-150.0,0.00012734,2,"2024-04-25T09:50:46.831",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480606,1714038646840,-338.11251544,0.00012747,2,"2024-04-25T09:50:46.840",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480607,1714038646849,-150.0,0.00012757,2,"2024-04-25T09:50:46.849",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480608,1714038646858,-338.11251544,0.0001276,2,"2024-04-25T09:50:46.858",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480609,1714038646868,-338.11251544,0.00012773,2,"2024-04-25T09:50:46.868",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480610,1714038646878,-150.0,0.00012781,2,"2024-04-25T09:50:46.878",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480611,1714038646888,-338.11251544,0.00012786,2,"2024-04-25T09:50:46.888",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480612,1714038646898,-8675.4046,0.00012793,2,"2024-04-25T09:50:46.898",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480613,1714038646907,-210.0158,0.00012793,2,"2024-04-25T09:50:46.907",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480614,1714038646918,-500.0,0.00012796,2,"2024-04-25T09:50:46.918",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480615,1714038646927,-500.0,0.00012796,2,"2024-04-25T09:50:46.927",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480616,1714038646938,-500.0,0.00012796,2,"2024-04-25T09:50:46.938",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480617,1714038646947,-604.52,0.00012796,2,"2024-04-25T09:50:46.947",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480618,1714038646957,-399.59,0.00012796,2,"2024-04-25T09:50:46.957",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480619,1714038646967,-630.51,0.00012796,2,"2024-04-25T09:50:46.967",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480620,1714038646976,-435.67,0.00012796,2,"2024-04-25T09:50:46.976",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480621,1714038646987,-500.0,0.00012796,2,"2024-04-25T09:50:46.987",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480622,1714038646996,-500.0,0.00012796,2,"2024-04-25T09:50:46.996",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480623,1714038647006,-500.0,0.00012797,2,"2024-04-25T09:50:47.006",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480624,1714038647015,-500.0,0.00012797,2,"2024-04-25T09:50:47.015",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480625,1714038647024,-500.0,0.00012797,2,"2024-04-25T09:50:47.024",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480626,1714038647032,-254.18,0.00012797,2,"2024-04-25T09:50:47.032",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480627,1714038647042,-500.0,0.00012797,2,"2024-04-25T09:50:47.042",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480628,1714038647053,-500.0,0.00012797,2,"2024-04-25T09:50:47.053",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480629,1714038647063,-500.0,0.00012797,2,"2024-04-25T09:50:47.063",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480630,1714038647073,-512.42,0.00012797,2,"2024-04-25T09:50:47.073",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480631,1714038647082,-451.07257657,0.00012797,2,"2024-04-25T09:50:47.082",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480632,1714038647091,-500.0,0.00012797,2,"2024-04-25T09:50:47.091",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480633,1714038647100,-500.0,0.00012797,2,"2024-04-25T09:50:47.100",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480634,1714038647110,-500.0,0.00012797,2,"2024-04-25T09:50:47.110",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480635,1714038647119,-500.0,0.00012797,2,"2024-04-25T09:50:47.119",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480636,1714038647128,-564.0,0.00012797,2,"2024-04-25T09:50:47.128",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480637,1714038647137,-500.0,0.00012797,2,"2024-04-25T09:50:47.137",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480638,1714038647147,-500.0,0.00012797,2,"2024-04-25T09:50:47.147",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480639,1714038647157,-500.0,0.00012797,2,"2024-04-25T09:50:47.157",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480640,1714038647166,-523.36,0.00012797,2,"2024-04-25T09:50:47.166",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480641,1714038647176,-500.0,0.00012797,2,"2024-04-25T09:50:47.176",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480642,1714038647186,-500.0,0.00012797,2,"2024-04-25T09:50:47.186",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480643,1714038647195,-500.0,0.00012797,2,"2024-04-25T09:50:47.195",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480644,1714038647205,-500.0,0.00012797,2,"2024-04-25T09:50:47.205",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480645,1714038647214,-500.0,0.00012797,2,"2024-04-25T09:50:47.214",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480646,1714038647223,-500.0,0.00012797,2,"2024-04-25T09:50:47.223",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480647,1714038647233,-467.98289917,0.00012797,2,"2024-04-25T09:50:47.233",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480648,1714038647242,-500.0,0.00012797,2,"2024-04-25T09:50:47.242",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480649,1714038647251,-500.0,0.00012797,2,"2024-04-25T09:50:47.251",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480650,1714038647261,-500.0,0.00012797,2,"2024-04-25T09:50:47.261",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480651,1714038647270,-500.0,0.00012797,2,"2024-04-25T09:50:47.270",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480652,1714038647279,-500.0,0.00012797,2,"2024-04-25T09:50:47.279",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480653,1714038647288,-509.90981004,0.00012797,2,"2024-04-25T09:50:47.288",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480654,1714038647297,-429.4750611,0.00012797,2,"2024-04-25T09:50:47.297",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480655,1714038647306,-500.0,0.00012797,2,"2024-04-25T09:50:47.306",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480656,1714038647315,-500.0,0.00012797,2,"2024-04-25T09:50:47.315",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480657,1714038647324,-362.97780513,0.00012797,2,"2024-04-25T09:50:47.324",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480658,1714038647333,-500.0,0.00012797,2,"2024-04-25T09:50:47.333",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480659,1714038647343,-500.0,0.00012797,2,"2024-04-25T09:50:47.343",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480660,1714038647353,-500.0,0.00012797,2,"2024-04-25T09:50:47.353",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480661,1714038647362,-1178.54,0.00012797,2,"2024-04-25T09:50:47.362",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480662,1714038647371,-523.86545643,0.00012797,2,"2024-04-25T09:50:47.371",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480663,1714038647380,-500.0,0.00012797,2,"2024-04-25T09:50:47.380",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480664,1714038647388,-410.45561479,0.00012797,2,"2024-04-25T09:50:47.388",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480665,1714038647397,-500.0,0.00012797,2,"2024-04-25T09:50:47.397",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480666,1714038647407,-539.28,0.00012797,2,"2024-04-25T09:50:47.407",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480667,1714038647417,-576.76,0.00012797,2,"2024-04-25T09:50:47.417",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480668,1714038647426,-500.0,0.00012797,2,"2024-04-25T09:50:47.426",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480669,1714038647435,-573.49650135,0.00012797,2,"2024-04-25T09:50:47.435",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480670,1714038647444,-1248.18395,0.00012798,2,"2024-04-25T09:50:47.444",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480671,1714038647453,-338.11251544,0.00012799,2,"2024-04-25T09:50:47.453",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480672,1714038647462,-3916.8716,0.00012799,2,"2024-04-25T09:50:47.462",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480673,1714038647471,-573.51761449,0.000128,2,"2024-04-25T09:50:47.471",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480674,1714038647479,-152.92333932,0.000128,2,"2024-04-25T09:50:47.479",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480675,1714038647488,-150.0,0.00012805,2,"2024-04-25T09:50:47.488",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480676,1714038647497,-150.0,0.00012805,2,"2024-04-25T09:50:47.497",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480677,1714038647507,-573.51761443,0.00012809,2,"2024-04-25T09:50:47.507",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480678,1714038647516,-338.11251544,0.00012812,2,"2024-04-25T09:50:47.516",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480679,1714038647525,-573.51761443,0.00012818,2,"2024-04-25T09:50:47.525",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480680,1714038647535,-338.11251544,0.00012825,2,"2024-04-25T09:50:47.535",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480681,1714038647544,-573.51761443,0.00012827,2,"2024-04-25T09:50:47.544",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480682,1714038647554,-150.0,0.00012829,2,"2024-04-25T09:50:47.554",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480683,1714038647563,-573.51761443,0.00012836,2,"2024-04-25T09:50:47.563",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480684,1714038647572,-338.11251544,0.00012838,2,"2024-04-25T09:50:47.572",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480685,1714038647582,-573.51761443,0.00012845,2,"2024-04-25T09:50:47.582",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480686,1714038647591,-150.0,0.00012846,2,"2024-04-25T09:50:47.591",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480687,1714038647601,-152.92333932,0.0001285,2,"2024-04-25T09:50:47.601",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480688,1714038647610,-338.11251544,0.00012851,2,"2024-04-25T09:50:47.610",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480689,1714038647619,-150.0,0.00012853,2,"2024-04-25T09:50:47.619",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480691,1714038647628,-573.51761443,0.00012855,2,"2024-04-25T09:50:47.628",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480692,1714038647639,-573.51761443,0.00012864,2,"2024-04-25T09:50:47.639",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480693,1714038647648,-338.11251544,0.00012864,2,"2024-04-25T09:50:47.648",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480694,1714038647658,-573.51761443,0.00012873,2,"2024-04-25T09:50:47.658",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480695,1714038647666,-338.11251544,0.00012877,2,"2024-04-25T09:50:47.666",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480696,1714038647676,-283.55157637,0.00012877,2,"2024-04-25T09:50:47.676",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480697,1714038647686,-157.05358598,0.00012877,2,"2024-04-25T09:50:47.686",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480698,1714038647695,-153.10056546,0.00012877,2,"2024-04-25T09:50:47.695",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480699,1714038647705,-154.7297302,0.00012877,2,"2024-04-25T09:50:47.705",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480700,1714038647714,-207.65303752,0.00012877,2,"2024-04-25T09:50:47.714",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480701,1714038647723,-573.51761443,0.00012882,2,"2024-04-25T09:50:47.723",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480702,1714038647732,-573.51761443,0.00012891,2,"2024-04-25T09:50:47.732",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480704,1714038647741,-500.0,0.00012896,2,"2024-04-25T09:50:47.741",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480705,1714038647751,-500.0,0.00012896,2,"2024-04-25T09:50:47.751",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480706,1714038647760,-373.84983499,0.00012897,2,"2024-04-25T09:50:47.760",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480707,1714038647770,-195.81874202,0.00012897,2,"2024-04-25T09:50:47.770",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480708,1714038647779,-719.39443001,0.00012897,2,"2024-04-25T09:50:47.779",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480709,1714038647789,-4119.73726084,0.00012897,2,"2024-04-25T09:50:47.789",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480710,1714038647802,-500.0,0.00012897,2,"2024-04-25T09:50:47.802",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480711,1714038647811,-500.0,0.00012897,2,"2024-04-25T09:50:47.811",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480712,1714038647819,-500.0,0.00012897,2,"2024-04-25T09:50:47.819",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480713,1714038647829,-500.0,0.00012897,2,"2024-04-25T09:50:47.829",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480714,1714038647838,-1088.29,0.00012897,2,"2024-04-25T09:50:47.838",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480715,1714038647848,-1781.83925523,0.00012897,2,"2024-04-25T09:50:47.848",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480716,1714038647857,-500.0,0.00012897,2,"2024-04-25T09:50:47.857",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480717,1714038647866,-425.71,0.00012897,2,"2024-04-25T09:50:47.866",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480718,1714038647875,-500.0,0.00012897,2,"2024-04-25T09:50:47.875",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480719,1714038647884,-472.28736023,0.00012897,2,"2024-04-25T09:50:47.884",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480720,1714038647893,-500.0,0.00012897,2,"2024-04-25T09:50:47.893",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480721,1714038647903,-500.0,0.00012897,2,"2024-04-25T09:50:47.903",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480722,1714038647912,-1095.43,0.00012897,2,"2024-04-25T09:50:47.912",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480723,1714038647921,-500.0,0.00012897,2,"2024-04-25T09:50:47.921",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480724,1714038647930,-500.0,0.00012897,2,"2024-04-25T09:50:47.930",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480725,1714038647939,-500.0,0.00012897,2,"2024-04-25T09:50:47.939",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480726,1714038647949,-462.82064964,0.00012897,2,"2024-04-25T09:50:47.949",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480727,1714038647959,-500.0,0.00012897,2,"2024-04-25T09:50:47.959",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480728,1714038647969,-500.0,0.00012897,2,"2024-04-25T09:50:47.969",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480729,1714038647978,-500.0,0.00012897,2,"2024-04-25T09:50:47.978",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480730,1714038647986,-500.0,0.00012897,2,"2024-04-25T09:50:47.986",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480731,1714038647995,-500.0,0.00012897,2,"2024-04-25T09:50:47.995",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480732,1714038648004,-1374.85,0.00012897,2,"2024-04-25T09:50:48.004",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480733,1714038648014,-3042.72457882,0.00012897,2,"2024-04-25T09:50:48.014",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480734,1714038648275,-483.87542118,0.00012897,2,"2024-04-25T09:50:48.275",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480735,1714038648286,-500.0,0.00012897,2,"2024-04-25T09:50:48.286",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480736,1714038648296,-75.40977264,0.00012897,2,"2024-04-25T09:50:48.296",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480747,1714039461071,950.0,1e-05,2,"2024-04-25T10:04:21.071",0.00024819999999999996,31.59,0.9741463474977182,971698399.5634947]
[323480748,1714039758200,-539.40266579,9.136e-05,2,"2024-04-25T10:09:18.200",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480749,1714039758222,-331.93852685,9.137e-05,2,"2024-04-25T10:09:18.222",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480750,1714039758242,-67.20826597,9.139e-05,2,"2024-04-25T10:09:18.242",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480751,1714039761102,-252.65173403,9.139e-05,2,"2024-04-25T10:09:21.102",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480752,1714039761127,-824.83128352,9.934e-05,2,"2024-04-25T10:09:21.127",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480776,1714039832297,-232.45100731,9.934e-05,2,"2024-04-25T10:10:32.297",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480777,1714039832307,-883.23,0.00011292,2,"2024-04-25T10:10:32.307",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480778,1714039832316,-319.86,0.00011403,2,"2024-04-25T10:10:32.316",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480779,1714039832329,-150.0,0.00011589,2,"2024-04-25T10:10:32.329",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480780,1714039832342,-150.0,0.00011589,2,"2024-04-25T10:10:32.342",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480782,1714039832354,-150.0,0.00011589,2,"2024-04-25T10:10:32.354",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480784,1714039832366,-150.0,0.00011609,2,"2024-04-25T10:10:32.366",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480786,1714039832377,-150.0,0.00011628,2,"2024-04-25T10:10:32.377",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480789,1714039832389,-150.0,0.00011648,2,"2024-04-25T10:10:32.389",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480791,1714039832401,-99.45899269,0.00011667,2,"2024-04-25T10:10:32.401",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480793,1714039832414,-50.54100731,0.00011667,2,"2024-04-25T10:10:32.414",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480794,1714039832424,-150.0,0.00011687,2,"2024-04-25T10:10:32.424",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480796,1714039832435,-150.0,0.00011706,2,"2024-04-25T10:10:32.435",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480798,1714039832449,-150.0,0.00011726,2,"2024-04-25T10:10:32.449",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480801,1714039832462,-150.0,0.00011745,2,"2024-04-25T10:10:32.462",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480803,1714039832473,-150.0,0.00011765,2,"2024-04-25T10:10:32.473",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480805,1714039832485,-150.0,0.00011784,2,"2024-04-25T10:10:32.485",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480806,1714039832496,-150.0,0.00011804,2,"2024-04-25T10:10:32.496",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480807,1714039832507,-150.0,0.00011823,2,"2024-04-25T10:10:32.507",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480808,1714039832519,-78.48669269,0.00011843,2,"2024-04-25T10:10:32.519",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480820,1714039838087,-37.26970382,0.00011843,2,"2024-04-25T10:10:38.087",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480821,1714039838133,-34.24360349,0.00011843,2,"2024-04-25T10:10:38.133",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480822,1714039838143,-150.0,0.00011862,2,"2024-04-25T10:10:38.143",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480823,1714039838154,-500.56,0.00011882,2,"2024-04-25T10:10:38.154",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480824,1714039838165,-150.0,0.00011882,2,"2024-04-25T10:10:38.165",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480825,1714039838176,-4665.19639651,0.000119,2,"2024-04-25T10:10:38.176",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480827,1714039838531,-2161.11562199,0.000119,2,"2024-04-25T10:10:38.531",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480828,1714039838544,-6397.23604,0.000119,2,"2024-04-25T10:10:38.544",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480829,1714039838557,-16063.3492734,0.000119,2,"2024-04-25T10:10:38.557",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480830,1714039838567,-150.0,0.00011901,2,"2024-04-25T10:10:38.567",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480831,1714039838577,-150.0,0.00011921,2,"2024-04-25T10:10:38.577",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480832,1714039838587,-150.0,0.0001194,2,"2024-04-25T10:10:38.587",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480833,1714039838598,-150.0,0.0001196,2,"2024-04-25T10:10:38.598",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480834,1714039838608,-537.29,0.00011966,2,"2024-04-25T10:10:38.608",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480835,1714039838618,-150.0,0.00011979,2,"2024-04-25T10:10:38.618",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480836,1714039838628,-150.0,0.00011999,2,"2024-04-25T10:10:38.628",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480837,1714039838639,-150.0,0.00012018,2,"2024-04-25T10:10:38.639",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480838,1714039838649,-150.0,0.00012038,2,"2024-04-25T10:10:38.649",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480839,1714039838660,-150.0,0.00012057,2,"2024-04-25T10:10:38.660",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480840,1714039838671,-150.0,0.00012077,2,"2024-04-25T10:10:38.671",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480841,1714039838682,-150.0,0.00012096,2,"2024-04-25T10:10:38.682",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480842,1714039838692,-150.0,0.00012116,2,"2024-04-25T10:10:38.692",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480843,1714039838702,-150.0,0.00012135,2,"2024-04-25T10:10:38.702",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480844,1714039838714,-150.0,0.00012155,2,"2024-04-25T10:10:38.714",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480845,1714039838729,-150.0,0.00012174,2,"2024-04-25T10:10:38.729",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480846,1714039838739,-150.0,0.00012194,2,"2024-04-25T10:10:38.739",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480847,1714039838749,-150.0,0.00012213,2,"2024-04-25T10:10:38.749",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480848,1714039838759,-150.0,0.00012233,2,"2024-04-25T10:10:38.759",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480849,1714039838769,-150.0,0.00012252,2,"2024-04-25T10:10:38.769",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480850,1714039838781,-150.0,0.00012272,2,"2024-04-25T10:10:38.781",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480851,1714039838792,-150.0,0.00012291,2,"2024-04-25T10:10:38.792",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480852,1714039838803,-150.0,0.00012311,2,"2024-04-25T10:10:38.803",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480853,1714039838814,-150.0,0.0001233,2,"2024-04-25T10:10:38.814",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480854,1714039838824,-150.0,0.0001235,2,"2024-04-25T10:10:38.824",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480855,1714039838835,-150.0,0.00012369,2,"2024-04-25T10:10:38.835",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480856,1714039838845,-150.0,0.00012389,2,"2024-04-25T10:10:38.845",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480857,1714039838856,-150.0,0.00012408,2,"2024-04-25T10:10:38.856",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480858,1714039838866,-150.0,0.00012428,2,"2024-04-25T10:10:38.866",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480859,1714039838877,-150.0,0.00012447,2,"2024-04-25T10:10:38.877",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480860,1714039838887,-150.0,0.00012467,2,"2024-04-25T10:10:38.887",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480861,1714039838898,-150.0,0.00012487,2,"2024-04-25T10:10:38.898",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480862,1714039838908,-150.0,0.00012506,2,"2024-04-25T10:10:38.908",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480863,1714039838918,-150.0,0.00012526,2,"2024-04-25T10:10:38.918",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480864,1714039838929,-150.0,0.00012545,2,"2024-04-25T10:10:38.929",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480865,1714039838939,-150.0,0.00012565,2,"2024-04-25T10:10:38.939",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480866,1714039838950,-150.0,0.00012584,2,"2024-04-25T10:10:38.950",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480867,1714039838961,-150.0,0.00012604,2,"2024-04-25T10:10:38.961",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480868,1714039838974,-150.0,0.00012623,2,"2024-04-25T10:10:38.974",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480869,1714039838984,-1025.65276595,0.00012639,2,"2024-04-25T10:10:38.984",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480870,1714039838994,-150.0,0.00012643,2,"2024-04-25T10:10:38.994",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480871,1714039839005,-150.0,0.00012662,2,"2024-04-25T10:10:39.005",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480872,1714039839015,-150.0,0.00012682,2,"2024-04-25T10:10:39.015",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480873,1714039839026,-315.2509,0.00012697,2,"2024-04-25T10:10:39.026",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480874,1714039839037,-9206.8368,0.00012697,2,"2024-04-25T10:10:39.037",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480875,1714039839047,-960.9991,0.00012697,2,"2024-04-25T10:10:39.047",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480876,1714039839057,-150.0,0.00012701,2,"2024-04-25T10:10:39.057",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480877,1714039839067,-150.0,0.00012721,2,"2024-04-25T10:10:39.067",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480878,1714039839078,-150.0,0.0001274,2,"2024-04-25T10:10:39.078",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480879,1714039839089,-150.0,0.0001276,2,"2024-04-25T10:10:39.089",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480880,1714039839100,-1040.15329,0.0001277,2,"2024-04-25T10:10:39.100",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480881,1714039839111,-150.0,0.00012779,2,"2024-04-25T10:10:39.111",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480882,1714039839122,-1000.0,0.00012796,2,"2024-04-25T10:10:39.122",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480883,1714039839133,-1603.33188358,0.00012796,2,"2024-04-25T10:10:39.133",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480884,1714039839145,-145322.8597,0.00012797,2,"2024-04-25T10:10:39.145",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480885,1714039839156,-150.0,0.00012799,2,"2024-04-25T10:10:39.156",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480886,1714039839167,-191.17253815,0.00012799,2,"2024-04-25T10:10:39.167",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480887,1714039839177,-150.0,0.00012818,2,"2024-04-25T10:10:39.177",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480888,1714039839187,-150.0,0.00012838,2,"2024-04-25T10:10:39.187",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480889,1714039839198,-191.17253814,0.0001285,2,"2024-04-25T10:10:39.198",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480890,1714039839208,-150.0,0.00012857,2,"2024-04-25T10:10:39.208",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480891,1714039839221,-205.30198933,0.00012877,2,"2024-04-25T10:10:39.221",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480892,1714039839231,-157.57798806,0.00012877,2,"2024-04-25T10:10:39.231",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480893,1714039839242,-154.19445388,0.00012877,2,"2024-04-25T10:10:39.242",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480894,1714039839252,-335.969065,0.00012894,2,"2024-04-25T10:10:39.252",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480895,1714039839263,-500.0,0.00012895,2,"2024-04-25T10:10:39.263",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480896,1714039839273,-500.0,0.00012895,2,"2024-04-25T10:10:39.273",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480897,1714039839285,-1605.44,0.00012895,2,"2024-04-25T10:10:39.285",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480898,1714039839296,-266.63469494,0.00012895,2,"2024-04-25T10:10:39.296",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480899,1714039839306,-500.0,0.00012895,2,"2024-04-25T10:10:39.306",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480900,1714039839317,-558.91,0.00012895,2,"2024-04-25T10:10:39.317",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480901,1714039839328,-500.0,0.00012895,2,"2024-04-25T10:10:39.328",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480902,1714039839340,-2501.31,0.00012895,2,"2024-04-25T10:10:39.340",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480903,1714039839351,-500.0,0.00012895,2,"2024-04-25T10:10:39.351",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480904,1714039839361,-500.0,0.00012895,2,"2024-04-25T10:10:39.361",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480905,1714039839370,-2874.44,0.00012895,2,"2024-04-25T10:10:39.370",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480906,1714039839381,-713.46,0.00012895,2,"2024-04-25T10:10:39.381",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480907,1714039839391,-500.0,0.00012895,2,"2024-04-25T10:10:39.391",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480908,1714039839401,-500.0,0.00012895,2,"2024-04-25T10:10:39.401",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480909,1714039839411,-500.0,0.00012895,2,"2024-04-25T10:10:39.411",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480910,1714039839762,-631.5,0.00012895,2,"2024-04-25T10:10:39.762",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480911,1714039839782,-611.56,0.00012895,2,"2024-04-25T10:10:39.782",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480912,1714039839792,-1253.63,0.00012895,2,"2024-04-25T10:10:39.792",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480913,1714039839801,-1100.18,0.00012895,2,"2024-04-25T10:10:39.801",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480914,1714039839811,-238.6,0.00012895,2,"2024-04-25T10:10:39.811",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480915,1714039839821,-2252.47,0.00012895,2,"2024-04-25T10:10:39.821",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480916,1714039839830,-500.0,0.00012895,2,"2024-04-25T10:10:39.830",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480918,1714039839839,-500.0,0.00012895,2,"2024-04-25T10:10:39.839",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480919,1714039839848,-500.0,0.00012895,2,"2024-04-25T10:10:39.848",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480920,1714039839858,-500.0,0.00012895,2,"2024-04-25T10:10:39.858",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480921,1714039839867,-3923.9,0.00012895,2,"2024-04-25T10:10:39.867",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480922,1714039839876,-500.0,0.00012895,2,"2024-04-25T10:10:39.876",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480923,1714039839888,-2262.55,0.00012895,2,"2024-04-25T10:10:39.888",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480924,1714039839898,-500.0,0.00012895,2,"2024-04-25T10:10:39.898",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480925,1714039839907,-500.0,0.00012895,2,"2024-04-25T10:10:39.907",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480926,1714039839917,-1567.01,0.00012895,2,"2024-04-25T10:10:39.917",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480927,1714039839926,-500.0,0.00012895,2,"2024-04-25T10:10:39.926",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480928,1714039839935,-500.0,0.00012895,2,"2024-04-25T10:10:39.935",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480929,1714039839944,-535.44,0.00012895,2,"2024-04-25T10:10:39.944",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480930,1714039839954,-7056.63,0.00012895,2,"2024-04-25T10:10:39.954",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480931,1714039839963,-500.0,0.00012895,2,"2024-04-25T10:10:39.963",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480932,1714039839975,-619.85,0.00012895,2,"2024-04-25T10:10:39.975",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480933,1714039839984,-561.63,0.00012895,2,"2024-04-25T10:10:39.984",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480934,1714039839994,-1230.58,0.00012895,2,"2024-04-25T10:10:39.994",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480935,1714039840002,-500.0,0.00012895,2,"2024-04-25T10:10:40.002",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480936,1714039840010,-1075.86,0.00012895,2,"2024-04-25T10:10:40.010",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480937,1714039840018,-245.15,0.00012895,2,"2024-04-25T10:10:40.018",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480938,1714039840026,-439.45130687,0.00012895,2,"2024-04-25T10:10:40.026",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480939,1714039840034,-500.0,0.00012895,2,"2024-04-25T10:10:40.034",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480940,1714039840044,-756.03,0.00012895,2,"2024-04-25T10:10:40.044",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480941,1714039840053,-500.0,0.00012895,2,"2024-04-25T10:10:40.053",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480943,1714039840062,-593.23,0.00012895,2,"2024-04-25T10:10:40.062",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480945,1714039840071,-500.0,0.00012895,2,"2024-04-25T10:10:40.071",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480947,1714039840081,-500.0,0.00012895,2,"2024-04-25T10:10:40.081",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480949,1714039840091,-179.68,0.00012896,2,"2024-04-25T10:10:40.091",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480950,1714039840099,-500.0,0.00012896,2,"2024-04-25T10:10:40.099",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480951,1714039840109,-500.0,0.00012896,2,"2024-04-25T10:10:40.109",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480952,1714039840118,-341.88437574,0.00012896,2,"2024-04-25T10:10:40.118",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480954,1714039840128,-500.0,0.00012896,2,"2024-04-25T10:10:40.128",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480956,1714039840138,-500.0,0.00012896,2,"2024-04-25T10:10:40.138",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480957,1714039840148,-500.0,0.00012896,2,"2024-04-25T10:10:40.148",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480958,1714039840159,-500.0,0.00012896,2,"2024-04-25T10:10:40.159",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480959,1714039840168,-500.0,0.00012896,2,"2024-04-25T10:10:40.168",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480960,1714039840178,-500.0,0.00012896,2,"2024-04-25T10:10:40.178",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480961,1714039840187,-474.16,0.00012896,2,"2024-04-25T10:10:40.187",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480962,1714039840197,-1042.95,0.00012896,2,"2024-04-25T10:10:40.197",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480963,1714039840206,-441.39,0.00012896,2,"2024-04-25T10:10:40.206",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480964,1714039840216,-434.01,0.00012896,2,"2024-04-25T10:10:40.216",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480965,1714039840226,-500.0,0.00012896,2,"2024-04-25T10:10:40.226",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480966,1714039840235,-500.0,0.00012896,2,"2024-04-25T10:10:40.235",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480967,1714039840244,-500.0,0.00012896,2,"2024-04-25T10:10:40.244",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480968,1714039840253,-340.32406159,0.00012896,2,"2024-04-25T10:10:40.253",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480969,1714039840262,-644.23230113,0.00012896,2,"2024-04-25T10:10:40.262",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480970,1714039840272,-500.0,0.00012896,2,"2024-04-25T10:10:40.272",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480971,1714039840281,-500.0,0.00012896,2,"2024-04-25T10:10:40.281",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480972,1714039840290,-500.0,0.00012896,2,"2024-04-25T10:10:40.290",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480973,1714039840300,-644.59,0.00012896,2,"2024-04-25T10:10:40.300",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480974,1714039840308,-500.0,0.00012896,2,"2024-04-25T10:10:40.308",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480975,1714039840317,-155.5395067,0.00012896,2,"2024-04-25T10:10:40.317",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480976,1714039840327,-500.0,0.00012896,2,"2024-04-25T10:10:40.327",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480977,1714039840336,-1049.79,0.00012896,2,"2024-04-25T10:10:40.336",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480978,1714039840345,-500.0,0.00012896,2,"2024-04-25T10:10:40.345",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480979,1714039840354,-500.0,0.00012896,2,"2024-04-25T10:10:40.354",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480980,1714039840364,-500.0,0.00012896,2,"2024-04-25T10:10:40.364",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480981,1714039840373,-500.0,0.00012896,2,"2024-04-25T10:10:40.373",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480982,1714039840382,-500.0,0.00012896,2,"2024-04-25T10:10:40.382",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480983,1714039840391,-500.0,0.00012896,2,"2024-04-25T10:10:40.391",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480984,1714039840400,-500.0,0.00012896,2,"2024-04-25T10:10:40.400",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480985,1714039840409,-500.0,0.00012896,2,"2024-04-25T10:10:40.409",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480986,1714039840418,-500.0,0.00012896,2,"2024-04-25T10:10:40.418",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480987,1714039840426,-500.0,0.00012896,2,"2024-04-25T10:10:40.426",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480988,1714039840435,-468.62138964,0.00012896,2,"2024-04-25T10:10:40.435",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480989,1714039840444,-500.0,0.00012896,2,"2024-04-25T10:10:40.444",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480990,1714039840453,-500.0,0.00012896,2,"2024-04-25T10:10:40.453",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480991,1714039840463,-500.0,0.00012896,2,"2024-04-25T10:10:40.463",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480992,1714039840477,-151.0,0.00012896,2,"2024-04-25T10:10:40.477",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480993,1714039840486,-500.0,0.00012896,2,"2024-04-25T10:10:40.486",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480994,1714039840495,-151.0,0.00012896,2,"2024-04-25T10:10:40.495",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480995,1714039840504,-227.0,0.00012896,2,"2024-04-25T10:10:40.504",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480996,1714039840513,-500.0,0.00012896,2,"2024-04-25T10:10:40.513",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480997,1714039840522,-3379.66,0.00012896,2,"2024-04-25T10:10:40.522",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480998,1714039840532,-500.0,0.00012896,2,"2024-04-25T10:10:40.532",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323480999,1714039840541,-500.0,0.00012896,2,"2024-04-25T10:10:40.541",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481000,1714039840551,-500.0,0.00012896,2,"2024-04-25T10:10:40.551",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481001,1714039840560,-458.31,0.00012896,2,"2024-04-25T10:10:40.560",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481002,1714039840569,-170.69,0.00012896,2,"2024-04-25T10:10:40.569",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481003,1714039840580,-636.9,0.00012896,2,"2024-04-25T10:10:40.580",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481004,1714039840589,-500.0,0.00012896,2,"2024-04-25T10:10:40.589",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481005,1714039840598,-1576.19,0.00012896,2,"2024-04-25T10:10:40.598",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481006,1714039840607,-500.0,0.00012896,2,"2024-04-25T10:10:40.607",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481007,1714039840616,-500.0,0.00012896,2,"2024-04-25T10:10:40.616",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481009,1714039840625,-1361.94,0.00012896,2,"2024-04-25T10:10:40.625",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481011,1714039840634,-500.0,0.00012896,2,"2024-04-25T10:10:40.634",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481013,1714039840643,-2681.27,0.00012896,2,"2024-04-25T10:10:40.643",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481015,1714039840653,-10793.9,0.00012896,2,"2024-04-25T10:10:40.653",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481016,1714039840662,-438.35,0.00012896,2,"2024-04-25T10:10:40.662",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481019,1714039840671,-1045.71,0.00012896,2,"2024-04-25T10:10:40.671",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481021,1714039840681,-500.0,0.00012896,2,"2024-04-25T10:10:40.681",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481023,1714039840690,-372.46,0.00012896,2,"2024-04-25T10:10:40.690",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481025,1714039840699,-500.0,0.00012896,2,"2024-04-25T10:10:40.699",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481027,1714039840709,-611.57,0.00012896,2,"2024-04-25T10:10:40.709",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481029,1714039840721,-512.21,0.00012896,2,"2024-04-25T10:10:40.721",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481031,1714039840730,-500.0,0.00012896,2,"2024-04-25T10:10:40.730",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481033,1714039840740,-500.0,0.00012896,2,"2024-04-25T10:10:40.740",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481034,1714039840749,-499.61,0.00012896,2,"2024-04-25T10:10:40.749",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481036,1714039840759,-251.3656153,0.00012896,2,"2024-04-25T10:10:40.759",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481038,1714039840769,-151.0,0.00012896,2,"2024-04-25T10:10:40.769",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481041,1714039840778,-500.0,0.00012896,2,"2024-04-25T10:10:40.778",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481043,1714039840787,-279.06,0.00012896,2,"2024-04-25T10:10:40.787",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481044,1714039840797,-151.0,0.00012896,2,"2024-04-25T10:10:40.797",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481047,1714039840806,-500.0,0.00012896,2,"2024-04-25T10:10:40.806",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481049,1714039840815,-500.0,0.00012896,2,"2024-04-25T10:10:40.815",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481051,1714039840825,-500.0,0.00012896,2,"2024-04-25T10:10:40.825",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481053,1714039840834,-215.77,0.00012896,2,"2024-04-25T10:10:40.834",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481055,1714039840843,-1820.48309036,0.00012897,2,"2024-04-25T10:10:40.843",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481057,1714039840853,-549.84883509,0.00012897,2,"2024-04-25T10:10:40.853",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481059,1714039840862,-361.53203403,0.00012897,2,"2024-04-25T10:10:40.862",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481061,1714039840871,-155.12808712,0.00012897,2,"2024-04-25T10:10:40.871",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481063,1714039840880,-361.27483711,0.00012897,2,"2024-04-25T10:10:40.880",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481065,1714039840889,-1129.43,0.00012897,2,"2024-04-25T10:10:40.889",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481067,1714039840898,-164.94637069,0.00012897,2,"2024-04-25T10:10:40.898",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481068,1714039840907,-500.0,0.00012898,2,"2024-04-25T10:10:40.907",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481070,1714039840917,-500.0,0.00012898,2,"2024-04-25T10:10:40.917",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481073,1714039840926,-514.74,0.00012898,2,"2024-04-25T10:10:40.926",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481074,1714039840935,-574.0,0.00012899,2,"2024-04-25T10:10:40.935",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481076,1714039840945,-744813.92199141,0.00012899,2,"2024-04-25T10:10:40.945",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481077,1714039840959,-14000.00032278,0.00012899,2,"2024-04-25T10:10:40.959",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481078,1714039840972,-7213.13761082,0.00012899,2,"2024-04-25T10:10:40.972",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481079,1714039840983,-1641.02539894,0.00012899,2,"2024-04-25T10:10:40.983",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481080,1714039841079,-500.0,0.00012895,2,"2024-04-25T10:10:41.079",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481081,1714039841089,-948.49673593,0.00012899,2,"2024-04-25T10:10:41.089",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481082,1714039841101,-2331.93065722,0.00012899,2,"2024-04-25T10:10:41.101",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481083,1714039841163,-390.446835,0.00012899,2,"2024-04-25T10:10:41.163",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481091,1714039843181,-4290.72671179,0.00012899,2,"2024-04-25T10:10:43.181",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481092,1714039843237,-781.83159,0.00012899,2,"2024-04-25T10:10:43.237",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481093,1714039843513,-265.13196353,0.00012899,2,"2024-04-25T10:10:43.513",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481094,1714039843525,-931.13278959,0.00012899,2,"2024-04-25T10:10:43.525",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481098,1714039846527,-500.0,0.00012895,2,"2024-04-25T10:10:46.527",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481099,1714039846541,-333.53398951,0.00012895,2,"2024-04-25T10:10:46.541",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481100,1714039846560,-166.46601049,0.00012895,2,"2024-04-25T10:10:46.560",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481101,1714039846573,-565.0,0.00012899,2,"2024-04-25T10:10:46.573",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481102,1714039846586,-450.87911012,0.00012899,2,"2024-04-25T10:10:46.586",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481103,1714039846649,-319.8,0.00012899,2,"2024-04-25T10:10:46.649",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481118,1714040372597,3000.0,0.00025111,120,"2024-04-25T10:19:32.597",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481120,1714040442548,3000.0,0.000251,120,"2024-04-25T10:20:42.548",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481121,1714040718014,-3081.50969513,9.833e-05,2,"2024-04-25T10:25:18.014",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481122,1714040718038,-2511.9817,9.834e-05,2,"2024-04-25T10:25:18.038",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481123,1714040741436,155.0,9.834e-05,2,"2024-04-25T10:25:41.436",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481124,1714040749188,173.08810832,9.834e-05,2,"2024-04-25T10:25:49.188",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481125,1714040754934,236.72742619,9.834e-05,2,"2024-04-25T10:25:54.934",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481126,1714040759127,1071.46380668,9.834e-05,2,"2024-04-25T10:25:59.127",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481127,1714040759410,155.0,9.834e-05,2,"2024-04-25T10:25:59.410",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481128,1714040772846,-155.0,9.923e-05,2,"2024-04-25T10:26:12.846",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481129,1714040772875,-287.87,9.924e-05,2,"2024-04-25T10:26:12.875",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481130,1714040775426,155.0,9.834e-05,2,"2024-04-25T10:26:15.426",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481131,1714040776938,1071.46380668,9.834e-05,2,"2024-04-25T10:26:16.938",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481132,1714040792944,470.71786556,9.834e-05,2,"2024-04-25T10:26:32.944",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481133,1714040797406,155.0,9.834e-05,2,"2024-04-25T10:26:37.406",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481134,1714040798828,361.34595815,9.834e-05,2,"2024-04-25T10:26:38.828",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481135,1714040813418,192.4513692,9.834e-05,2,"2024-04-25T10:26:53.418",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481136,1714040816786,361.24093873,9.834e-05,2,"2024-04-25T10:26:56.786",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481138,1714040945277,-1244.987166,0.00010944,2,"2024-04-25T10:29:05.277",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481139,1714040945296,-1058.0,0.00010999,2,"2024-04-25T10:29:05.296",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481140,1714040945322,-43370.034834,0.00011,2,"2024-04-25T10:29:05.322",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481141,1714041017390,169.8,9.421e-05,2,"2024-04-25T10:30:17.390",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481158,1714041032392,-911.68,0.00010999,2,"2024-04-25T10:30:32.392",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481159,1714041032450,-110.94397374,0.00010999,2,"2024-04-25T10:30:32.450",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481160,1714041032459,-501.97942295,0.00010999,2,"2024-04-25T10:30:32.459",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481161,1714041032469,-500.0,0.00010999,2,"2024-04-25T10:30:32.469",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481162,1714041032479,-500.0,0.00010999,2,"2024-04-25T10:30:32.479",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481163,1714041032489,-500.0,0.00010999,2,"2024-04-25T10:30:32.489",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481164,1714041032501,-500.0,0.00010999,2,"2024-04-25T10:30:32.501",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481165,1714041032511,-500.0,0.00010999,2,"2024-04-25T10:30:32.511",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481166,1714041032523,-500.0,0.00010999,2,"2024-04-25T10:30:32.523",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481167,1714041032533,-500.0,0.00010999,2,"2024-04-25T10:30:32.533",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481168,1714041032543,-500.0,0.00010999,2,"2024-04-25T10:30:32.543",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481169,1714041032553,-500.0,0.00010999,2,"2024-04-25T10:30:32.553",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481170,1714041032563,-500.0,0.00010999,2,"2024-04-25T10:30:32.563",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481171,1714041032572,-500.0,0.00010999,2,"2024-04-25T10:30:32.572",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481172,1714041032582,-500.0,0.00010999,2,"2024-04-25T10:30:32.582",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481173,1714041032592,-502.61970071,0.00010999,2,"2024-04-25T10:30:32.592",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481174,1714041032602,-500.0,0.00010999,2,"2024-04-25T10:30:32.602",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481175,1714041032612,-245.15,0.00010999,2,"2024-04-25T10:30:32.612",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481176,1714041032622,-55711.87277003,0.00011,2,"2024-04-25T10:30:32.622",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481177,1714041032635,-9529.59999999,0.00011,2,"2024-04-25T10:30:32.635",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481178,1714041032648,-756.03810701,0.00011,2,"2024-04-25T10:30:32.648",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481185,1714041032803,-16088.92800366,0.00011,2,"2024-04-25T10:30:32.803",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481188,1714041032826,-94252.90492763,0.00011,2,"2024-04-25T10:30:32.826",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481191,1714041032848,-31231.77397088,0.00011,2,"2024-04-25T10:30:32.848",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481192,1714041032858,-30176.12256361,0.00011,2,"2024-04-25T10:30:32.858",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481193,1714041032868,-6330.39942848,0.00011,2,"2024-04-25T10:30:32.868",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481194,1714041032879,-803.60000004,0.00011,2,"2024-04-25T10:30:32.879",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481195,1714041032894,-6420.16366815,0.00011,2,"2024-04-25T10:30:32.894",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481196,1714041032922,-19097.52112208,0.00011,2,"2024-04-25T10:30:32.922",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481197,1714041032941,-427.95362912,0.00011,2,"2024-04-25T10:30:32.941",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481198,1714041032952,-257.52260827,0.00011,2,"2024-04-25T10:30:32.952",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481216,1714041038224,-500.0,0.00010999,2,"2024-04-25T10:30:38.224",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481218,1714041038234,-2586.40000003,0.00011,2,"2024-04-25T10:30:38.234",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481221,1714041038245,-19085.4444,0.00011,2,"2024-04-25T10:30:38.245",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481222,1714041038257,-25427.52389999,0.00011,2,"2024-04-25T10:30:38.257",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481223,1714041038403,-919.50519944,0.00011,2,"2024-04-25T10:30:38.403",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481224,1714041038415,-39859.9560444,0.00011,2,"2024-04-25T10:30:38.415",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481225,1714041038425,-500.0,0.00011273,2,"2024-04-25T10:30:38.425",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481226,1714041038435,-500.0,0.00011273,2,"2024-04-25T10:30:38.435",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481227,1714041038444,-500.0,0.00011273,2,"2024-04-25T10:30:38.444",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481228,1714041038453,-515.25988869,0.00011273,2,"2024-04-25T10:30:38.453",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481229,1714041038463,-577.43,0.00011273,2,"2024-04-25T10:30:38.463",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481230,1714041038473,-500.0,0.00011273,2,"2024-04-25T10:30:38.473",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481231,1714041038484,-334.16936624,0.00011273,2,"2024-04-25T10:30:38.484",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481232,1714041038494,-500.0,0.00011273,2,"2024-04-25T10:30:38.494",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481233,1714041038505,-500.0,0.00011273,2,"2024-04-25T10:30:38.505",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481234,1714041038515,-417.42,0.00011273,2,"2024-04-25T10:30:38.515",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481235,1714041038524,-198.38,0.00011273,2,"2024-04-25T10:30:38.524",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481236,1714041038534,-500.0,0.00011547,2,"2024-04-25T10:30:38.534",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481237,1714041038544,-271.08,0.00011547,2,"2024-04-25T10:30:38.544",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481238,1714041038554,-500.0,0.00011547,2,"2024-04-25T10:30:38.554",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481239,1714041038563,-20752.95904,0.00011666,2,"2024-04-25T10:30:38.563",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481240,1714041038574,-4248.42,0.00011727,2,"2024-04-25T10:30:38.574",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481241,1714041038584,-429.83,0.0001177,2,"2024-04-25T10:30:38.584",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481242,1714041038593,-250.0,0.00011776,2,"2024-04-25T10:30:38.593",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481243,1714041038602,-400.44,0.00011782,2,"2024-04-25T10:30:38.602",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481244,1714041038612,-2060.99,0.00011784,2,"2024-04-25T10:30:38.612",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481245,1714041038625,-685.27,0.00011817,2,"2024-04-25T10:30:38.625",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481246,1714041038635,-190.89,0.00011821,2,"2024-04-25T10:30:38.635",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481247,1714041038644,-500.0,0.00011821,2,"2024-04-25T10:30:38.644",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481248,1714041038653,-8590.32517406,0.0001201,2,"2024-04-25T10:30:38.653",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481249,1714041038662,-294.83,0.0001201,2,"2024-04-25T10:30:38.662",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481250,1714041038672,-150.99,0.00012013,2,"2024-04-25T10:30:38.672",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481251,1714041038681,-3166.7,0.00012013,2,"2024-04-25T10:30:38.681",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481252,1714041038691,-500.0,0.00012095,2,"2024-04-25T10:30:38.691",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481254,1714041038700,-287.87,0.00012188,2,"2024-04-25T10:30:38.700",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481255,1714041038709,-2914.0,0.00012329,2,"2024-04-25T10:30:38.709",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481257,1714041038718,-173.93,0.00012369,2,"2024-04-25T10:30:38.718",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481259,1714041038728,-200.10469306,0.000125,2,"2024-04-25T10:30:38.728",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481261,1714041038737,-164.94637069,0.00012796,2,"2024-04-25T10:30:38.737",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481263,1714041038746,-1000.0,0.00012798,2,"2024-04-25T10:30:38.746",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481265,1714041038755,-145322.8597,0.00012798,2,"2024-04-25T10:30:38.755",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481267,1714041038764,-9206.8368,0.00012798,2,"2024-04-25T10:30:38.764",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481268,1714041038773,-191.17253815,0.00012799,2,"2024-04-25T10:30:38.773",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481270,1714041038782,-230.38160352,0.00012799,2,"2024-04-25T10:30:38.782",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481273,1714041038793,-10000.0,0.000128,2,"2024-04-25T10:30:38.793",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481274,1714041038802,-191.17253814,0.0001285,2,"2024-04-25T10:30:38.802",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481276,1714041038811,-205.30198933,0.00012877,2,"2024-04-25T10:30:38.811",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481278,1714041038821,-182.48888619,0.00012889,2,"2024-04-25T10:30:38.821",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481280,1714041038830,-500.0,0.00012895,2,"2024-04-25T10:30:38.830",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481283,1714041038840,-1129.43,0.00012895,2,"2024-04-25T10:30:38.840",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481285,1714041038849,-444.3911085,0.00012896,2,"2024-04-25T10:30:38.849",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481287,1714041038859,-524.09035496,0.00012896,2,"2024-04-25T10:30:38.859",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481289,1714041038870,-500.0,0.00012896,2,"2024-04-25T10:30:38.870",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481291,1714041038879,-500.0,0.00012896,2,"2024-04-25T10:30:38.879",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481293,1714041038888,-546.97,0.00012896,2,"2024-04-25T10:30:38.888",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481295,1714041038897,-500.0,0.00012896,2,"2024-04-25T10:30:38.897",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481297,1714041038906,-583.24,0.00012896,2,"2024-04-25T10:30:38.906",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481299,1714041038915,-515.19,0.00012896,2,"2024-04-25T10:30:38.915",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481301,1714041038925,-514.74,0.00012896,2,"2024-04-25T10:30:38.925",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481303,1714041038934,-369.67882768,0.00012896,2,"2024-04-25T10:30:38.934",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481305,1714041038943,-3736.2369,0.00012896,2,"2024-04-25T10:30:38.943",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481307,1714041038953,-4726.9461,0.00012897,2,"2024-04-25T10:30:38.953",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481309,1714041038962,-155.12808712,0.00012897,2,"2024-04-25T10:30:38.962",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481310,1714041038971,-361.53203403,0.00012897,2,"2024-04-25T10:30:38.971",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481311,1714041038980,-246.53906713,0.00012897,2,"2024-04-25T10:30:38.980",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481312,1714041038989,-162.31364415,0.00012897,2,"2024-04-25T10:30:38.989",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481313,1714041038999,-593.11871777,0.00012897,2,"2024-04-25T10:30:38.999",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481314,1714041039009,-2243.26964391,0.00012897,2,"2024-04-25T10:30:39.009",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481315,1714041039018,-499.45562817,0.00012897,2,"2024-04-25T10:30:39.018",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481316,1714041039028,-222.68078341,0.00012897,2,"2024-04-25T10:30:39.028",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481317,1714041039037,-500.0,0.00012897,2,"2024-04-25T10:30:39.037",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481318,1714041039046,-500.0,0.00012897,2,"2024-04-25T10:30:39.046",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481319,1714041039056,-500.0,0.00012897,2,"2024-04-25T10:30:39.056",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481320,1714041039065,-500.0,0.00012897,2,"2024-04-25T10:30:39.065",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481321,1714041039074,-500.0,0.00012897,2,"2024-04-25T10:30:39.074",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481322,1714041039083,-840.74,0.00012897,2,"2024-04-25T10:30:39.083",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481323,1714041039093,-667.32,0.00012897,2,"2024-04-25T10:30:39.093",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481324,1714041039102,-500.0,0.00012897,2,"2024-04-25T10:30:39.102",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481325,1714041039111,-500.0,0.00012897,2,"2024-04-25T10:30:39.111",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481326,1714041039124,-509.02,0.00012897,2,"2024-04-25T10:30:39.124",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481327,1714041039133,-500.0,0.00012897,2,"2024-04-25T10:30:39.133",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481328,1714041039143,-604.3,0.00012897,2,"2024-04-25T10:30:39.143",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481329,1714041039152,-2989.1,0.00012897,2,"2024-04-25T10:30:39.152",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481330,1714041039162,-500.0,0.00012897,2,"2024-04-25T10:30:39.162",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481331,1714041039172,-500.0,0.00012897,2,"2024-04-25T10:30:39.172",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481332,1714041039182,-500.0,0.00012897,2,"2024-04-25T10:30:39.182",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481333,1714041039192,-500.0,0.00012897,2,"2024-04-25T10:30:39.192",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481334,1714041039201,-500.0,0.00012897,2,"2024-04-25T10:30:39.201",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481335,1714041039210,-3793.34,0.00012897,2,"2024-04-25T10:30:39.210",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481336,1714041039220,-802.93,0.00012897,2,"2024-04-25T10:30:39.220",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481337,1714041039230,-500.0,0.00012897,2,"2024-04-25T10:30:39.230",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481338,1714041039240,-500.0,0.00012897,2,"2024-04-25T10:30:39.240",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481339,1714041039249,-500.0,0.00012897,2,"2024-04-25T10:30:39.249",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481340,1714041039259,-500.0,0.00012897,2,"2024-04-25T10:30:39.259",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481341,1714041039268,-514.39,0.00012897,2,"2024-04-25T10:30:39.268",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481342,1714041039278,-547.98,0.00012897,2,"2024-04-25T10:30:39.278",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481343,1714041039288,-500.0,0.00012897,2,"2024-04-25T10:30:39.288",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481344,1714041039297,-507.97,0.00012897,2,"2024-04-25T10:30:39.297",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481345,1714041039307,-500.0,0.00012897,2,"2024-04-25T10:30:39.307",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481346,1714041039317,-1777.11,0.00012897,2,"2024-04-25T10:30:39.317",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481347,1714041039326,-1431.22,0.00012897,2,"2024-04-25T10:30:39.326",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481348,1714041039335,-500.0,0.00012897,2,"2024-04-25T10:30:39.335",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481349,1714041039344,-500.0,0.00012897,2,"2024-04-25T10:30:39.344",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481350,1714041039355,-500.0,0.00012897,2,"2024-04-25T10:30:39.355",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481351,1714041039364,-500.0,0.00012897,2,"2024-04-25T10:30:39.364",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481352,1714041039379,-2804.36,0.00012897,2,"2024-04-25T10:30:39.379",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481353,1714041039389,-500.0,0.00012897,2,"2024-04-25T10:30:39.389",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481354,1714041039399,-500.0,0.00012897,2,"2024-04-25T10:30:39.399",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481355,1714041039409,-7713.59,0.00012897,2,"2024-04-25T10:30:39.409",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481356,1714041039420,-845.36,0.00012897,2,"2024-04-25T10:30:39.420",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481357,1714041039432,-500.0,0.00012897,2,"2024-04-25T10:30:39.432",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481358,1714041039442,-500.0,0.00012897,2,"2024-04-25T10:30:39.442",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481359,1714041039453,-720.01,0.00012897,2,"2024-04-25T10:30:39.453",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481360,1714041039462,-500.0,0.00012897,2,"2024-04-25T10:30:39.462",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481361,1714041039473,-500.0,0.00012897,2,"2024-04-25T10:30:39.473",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481362,1714041039488,-500.0,0.00012897,2,"2024-04-25T10:30:39.488",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481363,1714041039500,-2767.95,0.00012897,2,"2024-04-25T10:30:39.500",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481364,1714041039511,-500.0,0.00012897,2,"2024-04-25T10:30:39.511",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481365,1714041039521,-500.0,0.00012897,2,"2024-04-25T10:30:39.521",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481366,1714041039535,-1923.88,0.00012897,2,"2024-04-25T10:30:39.535",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481367,1714041039544,-500.0,0.00012897,2,"2024-04-25T10:30:39.544",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481368,1714041039554,-500.0,0.00012897,2,"2024-04-25T10:30:39.554",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481369,1714041039563,-500.0,0.00012897,2,"2024-04-25T10:30:39.563",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481370,1714041039573,-500.0,0.00012897,2,"2024-04-25T10:30:39.573",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481371,1714041039583,-500.0,0.00012897,2,"2024-04-25T10:30:39.583",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481372,1714041039594,-500.0,0.00012897,2,"2024-04-25T10:30:39.594",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481373,1714041039604,-6095.9,0.00012897,2,"2024-04-25T10:30:39.604",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481374,1714041039613,-500.0,0.00012897,2,"2024-04-25T10:30:39.613",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481375,1714041039627,-500.0,0.00012897,2,"2024-04-25T10:30:39.627",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481376,1714041039637,-500.0,0.00012897,2,"2024-04-25T10:30:39.637",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481377,1714041039646,-500.0,0.00012897,2,"2024-04-25T10:30:39.646",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481378,1714041039657,-9090.29,0.00012897,2,"2024-04-25T10:30:39.657",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481379,1714041039667,-500.0,0.00012897,2,"2024-04-25T10:30:39.667",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481380,1714041039676,-500.0,0.00012897,2,"2024-04-25T10:30:39.676",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481381,1714041039685,-1236.44,0.00012897,2,"2024-04-25T10:30:39.685",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481382,1714041039694,-527.38,0.00012897,2,"2024-04-25T10:30:39.694",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481383,1714041039704,-715.69,0.00012897,2,"2024-04-25T10:30:39.704",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481384,1714041039713,-500.0,0.00012897,2,"2024-04-25T10:30:39.713",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481385,1714041039724,-500.0,0.00012897,2,"2024-04-25T10:30:39.724",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481386,1714041039734,-874.86,0.00012897,2,"2024-04-25T10:30:39.734",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481387,1714041039744,-500.0,0.00012897,2,"2024-04-25T10:30:39.744",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481388,1714041039754,-500.0,0.00012897,2,"2024-04-25T10:30:39.754",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481389,1714041039764,-789.39,0.00012897,2,"2024-04-25T10:30:39.764",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481390,1714041039773,-500.0,0.00012897,2,"2024-04-25T10:30:39.773",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481391,1714041039782,-593.23,0.00012897,2,"2024-04-25T10:30:39.782",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481392,1714041039792,-500.0,0.00012897,2,"2024-04-25T10:30:39.792",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481393,1714041039801,-500.0,0.00012897,2,"2024-04-25T10:30:39.801",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481394,1714041039810,-500.0,0.00012897,2,"2024-04-25T10:30:39.810",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481395,1714041039820,-500.0,0.00012897,2,"2024-04-25T10:30:39.820",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481396,1714041039829,-500.0,0.00012897,2,"2024-04-25T10:30:39.829",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481397,1714041039839,-500.0,0.00012897,2,"2024-04-25T10:30:39.839",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481398,1714041039848,-500.0,0.00012897,2,"2024-04-25T10:30:39.848",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481399,1714041039857,-1756.62,0.00012897,2,"2024-04-25T10:30:39.857",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481400,1714041039869,-969.45756845,0.00012898,2,"2024-04-25T10:30:39.869",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481401,1714041039881,-174.0436161,0.00012898,2,"2024-04-25T10:30:39.881",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481402,1714041039891,-458.36910419,0.00012898,2,"2024-04-25T10:30:39.891",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481403,1714041039902,-500.0,0.00012898,2,"2024-04-25T10:30:39.902",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481404,1714041039912,-500.0,0.00012898,2,"2024-04-25T10:30:39.912",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481405,1714041039926,-341.88437574,0.00012898,2,"2024-04-25T10:30:39.926",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481406,1714041039936,-500.0,0.00012898,2,"2024-04-25T10:30:39.936",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481407,1714041039946,-500.0,0.00012898,2,"2024-04-25T10:30:39.946",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481408,1714041039955,-500.0,0.00012898,2,"2024-04-25T10:30:39.955",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481409,1714041039965,-561.05772792,0.00012898,2,"2024-04-25T10:30:39.965",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481410,1714041039976,-500.0,0.00012898,2,"2024-04-25T10:30:39.976",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481411,1714041039985,-500.0,0.00012898,2,"2024-04-25T10:30:39.985",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481412,1714041039995,-505.50301352,0.00012898,2,"2024-04-25T10:30:39.995",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481414,1714041040004,-500.0,0.00012898,2,"2024-04-25T10:30:40.004",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481415,1714041040014,-500.0,0.00012898,2,"2024-04-25T10:30:40.014",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481416,1714041040023,-500.0,0.00012898,2,"2024-04-25T10:30:40.023",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481417,1714041040032,-500.0,0.00012898,2,"2024-04-25T10:30:40.032",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481418,1714041040042,-500.0,0.00012898,2,"2024-04-25T10:30:40.042",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481419,1714041040055,-256.33105423,0.00012898,2,"2024-04-25T10:30:40.055",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481420,1714041040065,-500.0,0.00012898,2,"2024-04-25T10:30:40.065",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481421,1714041040075,-500.0,0.00012898,2,"2024-04-25T10:30:40.075",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481422,1714041040084,-500.0,0.00012898,2,"2024-04-25T10:30:40.084",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481423,1714041040094,-500.0,0.00012898,2,"2024-04-25T10:30:40.094",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481424,1714041040104,-449.13136775,0.00012898,2,"2024-04-25T10:30:40.104",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481425,1714041040114,-507.66689094,0.00012898,2,"2024-04-25T10:30:40.114",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481426,1714041040126,-510.24245086,0.00012898,2,"2024-04-25T10:30:40.126",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481427,1714041040135,-512.90482955,0.00012898,2,"2024-04-25T10:30:40.135",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481428,1714041040144,-500.0,0.00012898,2,"2024-04-25T10:30:40.144",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481429,1714041040153,-500.0,0.00012898,2,"2024-04-25T10:30:40.153",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481430,1714041040162,-500.0,0.00012898,2,"2024-04-25T10:30:40.162",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481431,1714041040172,-340.32406159,0.00012898,2,"2024-04-25T10:30:40.172",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481432,1714041040182,-500.0,0.00012898,2,"2024-04-25T10:30:40.182",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481433,1714041040192,-500.0,0.00012898,2,"2024-04-25T10:30:40.192",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481435,1714041040202,-500.0,0.00012898,2,"2024-04-25T10:30:40.202",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481438,1714041040217,-500.0,0.00012898,2,"2024-04-25T10:30:40.217",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481439,1714041040227,-644.23230113,0.00012898,2,"2024-04-25T10:30:40.227",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481440,1714041040236,-500.0,0.00012898,2,"2024-04-25T10:30:40.236",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481441,1714041040246,-579.04,0.00012898,2,"2024-04-25T10:30:40.246",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481442,1714041040255,-500.0,0.00012898,2,"2024-04-25T10:30:40.255",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481443,1714041040264,-500.0,0.00012898,2,"2024-04-25T10:30:40.264",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481444,1714041040274,-500.0,0.00012898,2,"2024-04-25T10:30:40.274",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481445,1714041040284,-500.0,0.00012898,2,"2024-04-25T10:30:40.284",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481447,1714041040293,-500.0,0.00012898,2,"2024-04-25T10:30:40.293",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481449,1714041040302,-500.0,0.00012898,2,"2024-04-25T10:30:40.302",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481450,1714041040311,-631.7301438,0.00012898,2,"2024-04-25T10:30:40.311",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481451,1714041040321,-500.0,0.00012898,2,"2024-04-25T10:30:40.321",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481452,1714041040330,-500.0,0.00012898,2,"2024-04-25T10:30:40.330",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481453,1714041040339,-500.0,0.00012898,2,"2024-04-25T10:30:40.339",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481454,1714041040348,-500.0,0.00012898,2,"2024-04-25T10:30:40.348",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481455,1714041040357,-500.0,0.00012898,2,"2024-04-25T10:30:40.357",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481456,1714041040369,-500.0,0.00012898,2,"2024-04-25T10:30:40.369",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481457,1714041040378,-500.0,0.00012898,2,"2024-04-25T10:30:40.378",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481458,1714041040387,-500.0,0.00012898,2,"2024-04-25T10:30:40.387",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481459,1714041040396,-500.0,0.00012898,2,"2024-04-25T10:30:40.396",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481460,1714041040406,-500.0,0.00012898,2,"2024-04-25T10:30:40.406",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481461,1714041040415,-500.0,0.00012898,2,"2024-04-25T10:30:40.415",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481462,1714041040425,-155.5395067,0.00012898,2,"2024-04-25T10:30:40.425",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481463,1714041040434,-500.0,0.00012898,2,"2024-04-25T10:30:40.434",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481464,1714041040444,-500.0,0.00012898,2,"2024-04-25T10:30:40.444",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481465,1714041040452,-500.0,0.00012898,2,"2024-04-25T10:30:40.452",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481466,1714041040462,-500.0,0.00012898,2,"2024-04-25T10:30:40.462",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481467,1714041040471,-577.41,0.00012898,2,"2024-04-25T10:30:40.471",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481468,1714041040480,-500.0,0.00012898,2,"2024-04-25T10:30:40.480",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481469,1714041040489,-500.0,0.00012898,2,"2024-04-25T10:30:40.489",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481470,1714041040501,-500.0,0.00012898,2,"2024-04-25T10:30:40.501",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481471,1714041040510,-500.0,0.00012898,2,"2024-04-25T10:30:40.510",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481472,1714041040519,-500.0,0.00012898,2,"2024-04-25T10:30:40.519",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481473,1714041040528,-500.0,0.00012898,2,"2024-04-25T10:30:40.528",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481474,1714041040539,-500.0,0.00012898,2,"2024-04-25T10:30:40.539",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481475,1714041040547,-500.0,0.00012898,2,"2024-04-25T10:30:40.547",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481476,1714041040558,-500.0,0.00012898,2,"2024-04-25T10:30:40.558",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481477,1714041040567,-384.45685126,0.00012898,2,"2024-04-25T10:30:40.567",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481478,1714041040579,-500.0,0.00012898,2,"2024-04-25T10:30:40.579",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481479,1714041040589,-500.0,0.00012898,2,"2024-04-25T10:30:40.589",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481480,1714041040598,-500.0,0.00012898,2,"2024-04-25T10:30:40.598",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481481,1714041040608,-500.0,0.00012898,2,"2024-04-25T10:30:40.608",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481482,1714041040619,-500.0,0.00012898,2,"2024-04-25T10:30:40.619",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481483,1714041040627,-500.0,0.00012898,2,"2024-04-25T10:30:40.627",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481484,1714041040636,-500.0,0.00012898,2,"2024-04-25T10:30:40.636",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481485,1714041040645,-1042.95,0.00012898,2,"2024-04-25T10:30:40.645",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481486,1714041040655,-500.0,0.00012898,2,"2024-04-25T10:30:40.655",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481487,1714041040664,-500.0,0.00012898,2,"2024-04-25T10:30:40.664",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481488,1714041040674,-500.0,0.00012898,2,"2024-04-25T10:30:40.674",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481489,1714041040684,-500.0,0.00012898,2,"2024-04-25T10:30:40.684",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481490,1714041040694,-150.0,0.00012898,2,"2024-04-25T10:30:40.694",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481491,1714041040704,-500.0,0.00012898,2,"2024-04-25T10:30:40.704",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481492,1714041040715,-500.0,0.00012898,2,"2024-04-25T10:30:40.715",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481493,1714041040725,-500.0,0.00012898,2,"2024-04-25T10:30:40.725",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481494,1714041040734,-500.0,0.00012898,2,"2024-04-25T10:30:40.734",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481495,1714041040743,-610.94698243,0.00012898,2,"2024-04-25T10:30:40.743",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481496,1714041040753,-500.0,0.00012898,2,"2024-04-25T10:30:40.753",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481497,1714041040762,-527.96,0.00012898,2,"2024-04-25T10:30:40.762",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481498,1714041040771,-500.0,0.00012898,2,"2024-04-25T10:30:40.771",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481499,1714041040780,-240.40032057,0.00012898,2,"2024-04-25T10:30:40.780",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481500,1714041040790,-500.0,0.00012898,2,"2024-04-25T10:30:40.790",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481501,1714041040799,-258.4555924,0.00012898,2,"2024-04-25T10:30:40.799",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481502,1714041040809,-500.0,0.00012898,2,"2024-04-25T10:30:40.809",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481503,1714041040819,-500.0,0.00012898,2,"2024-04-25T10:30:40.819",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481504,1714041040829,-500.0,0.00012898,2,"2024-04-25T10:30:40.829",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481505,1714041040839,-500.0,0.00012898,2,"2024-04-25T10:30:40.839",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481506,1714041040848,-500.0,0.00012898,2,"2024-04-25T10:30:40.848",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481507,1714041040857,-500.0,0.00012898,2,"2024-04-25T10:30:40.857",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481508,1714041040868,-500.0,0.00012898,2,"2024-04-25T10:30:40.868",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481509,1714041040877,-636.9,0.00012898,2,"2024-04-25T10:30:40.877",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481510,1714041040887,-500.0,0.00012898,2,"2024-04-25T10:30:40.887",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481511,1714041040897,-500.0,0.00012898,2,"2024-04-25T10:30:40.897",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481512,1714041040907,-500.0,0.00012898,2,"2024-04-25T10:30:40.907",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481513,1714041040917,-500.0,0.00012898,2,"2024-04-25T10:30:40.917",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481514,1714041040927,-500.0,0.00012898,2,"2024-04-25T10:30:40.927",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481515,1714041040937,-500.0,0.00012898,2,"2024-04-25T10:30:40.937",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481516,1714041040946,-438.35,0.00012898,2,"2024-04-25T10:30:40.946",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481517,1714041040956,-500.0,0.00012898,2,"2024-04-25T10:30:40.956",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481518,1714041040966,-611.57,0.00012898,2,"2024-04-25T10:30:40.966",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481519,1714041040976,-500.0,0.00012898,2,"2024-04-25T10:30:40.976",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481520,1714041041184,-455.64,0.00012898,2,"2024-04-25T10:30:41.184",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481521,1714041041208,-500.0,0.00012898,2,"2024-04-25T10:30:41.208",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481522,1714041041217,-500.0,0.00012898,2,"2024-04-25T10:30:41.217",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481523,1714041041227,-500.0,0.00012898,2,"2024-04-25T10:30:41.227",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481524,1714041041236,-359.19742713,0.00012898,2,"2024-04-25T10:30:41.236",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481525,1714041041245,-500.0,0.00012898,2,"2024-04-25T10:30:41.245",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481526,1714041041255,-531.37302265,0.00012898,2,"2024-04-25T10:30:41.255",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481527,1714041041264,-500.0,0.00012898,2,"2024-04-25T10:30:41.264",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481528,1714041041273,-499.61,0.00012898,2,"2024-04-25T10:30:41.273",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481529,1714041041282,-500.0,0.00012898,2,"2024-04-25T10:30:41.282",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481530,1714041041292,-500.0,0.00012898,2,"2024-04-25T10:30:41.292",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481531,1714041041301,-500.0,0.00012898,2,"2024-04-25T10:30:41.301",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481532,1714041041310,-500.0,0.00012898,2,"2024-04-25T10:30:41.310",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481533,1714041041320,-500.0,0.00012898,2,"2024-04-25T10:30:41.320",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481534,1714041041329,-500.0,0.00012898,2,"2024-04-25T10:30:41.329",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481535,1714041041338,-500.0,0.00012898,2,"2024-04-25T10:30:41.338",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481536,1714041041348,-500.0,0.00012898,2,"2024-04-25T10:30:41.348",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481537,1714041041357,-500.0,0.00012898,2,"2024-04-25T10:30:41.357",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481538,1714041041366,-500.0,0.00012898,2,"2024-04-25T10:30:41.366",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481539,1714041041380,-500.0,0.00012898,2,"2024-04-25T10:30:41.380",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481540,1714041041389,-3206.30239756,0.00012898,2,"2024-04-25T10:30:41.389",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481541,1714041041399,-540.79968734,0.00012898,2,"2024-04-25T10:30:41.399",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481542,1714041041409,-500.0,0.00012898,2,"2024-04-25T10:30:41.409",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481543,1714041041418,-1104.9,0.00012898,2,"2024-04-25T10:30:41.418",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481544,1714041041427,-215.77,0.00012898,2,"2024-04-25T10:30:41.427",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481545,1714041041436,-500.0,0.00012898,2,"2024-04-25T10:30:41.436",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481546,1714041041445,-500.0,0.00012898,2,"2024-04-25T10:30:41.445",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481547,1714041041455,-500.0,0.00012898,2,"2024-04-25T10:30:41.455",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481548,1714041041465,-500.0,0.00012898,2,"2024-04-25T10:30:41.465",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481549,1714041041474,-312.82546758,0.00012898,2,"2024-04-25T10:30:41.474",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481550,1714041041484,-477.04499466,0.00012898,2,"2024-04-25T10:30:41.484",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481551,1714041041495,-500.0,0.00012898,2,"2024-04-25T10:30:41.495",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481552,1714041041505,-500.0,0.00012898,2,"2024-04-25T10:30:41.505",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481553,1714041041514,-500.0,0.00012898,2,"2024-04-25T10:30:41.514",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481554,1714041041524,-500.0,0.00012898,2,"2024-04-25T10:30:41.524",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481555,1714041041535,-500.0,0.00012898,2,"2024-04-25T10:30:41.535",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481556,1714041041544,-500.0,0.00012898,2,"2024-04-25T10:30:41.544",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481557,1714041041554,-500.0,0.00012898,2,"2024-04-25T10:30:41.554",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481558,1714041041564,-500.0,0.00012898,2,"2024-04-25T10:30:41.564",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481559,1714041041574,-500.0,0.00012898,2,"2024-04-25T10:30:41.574",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481560,1714041041584,-500.0,0.00012898,2,"2024-04-25T10:30:41.584",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481561,1714041041593,-500.0,0.00012898,2,"2024-04-25T10:30:41.593",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481562,1714041041602,-500.0,0.00012898,2,"2024-04-25T10:30:41.602",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481563,1714041041612,-500.0,0.00012898,2,"2024-04-25T10:30:41.612",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481564,1714041041626,-500.0,0.00012898,2,"2024-04-25T10:30:41.626",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481565,1714041041635,-500.0,0.00012898,2,"2024-04-25T10:30:41.635",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481566,1714041041645,-500.0,0.00012898,2,"2024-04-25T10:30:41.645",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481567,1714041041655,-500.0,0.00012898,2,"2024-04-25T10:30:41.655",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481568,1714041041665,-500.0,0.00012898,2,"2024-04-25T10:30:41.665",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481569,1714041041674,-500.0,0.00012898,2,"2024-04-25T10:30:41.674",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481570,1714041041684,-500.0,0.00012898,2,"2024-04-25T10:30:41.684",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481571,1714041041694,-500.0,0.00012898,2,"2024-04-25T10:30:41.694",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481572,1714041041703,-500.0,0.00012898,2,"2024-04-25T10:30:41.703",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481573,1714041041713,-500.0,0.00012898,2,"2024-04-25T10:30:41.713",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481574,1714041041722,-500.0,0.00012898,2,"2024-04-25T10:30:41.722",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481575,1714041041732,-500.0,0.00012898,2,"2024-04-25T10:30:41.732",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481576,1714041041741,-397.79494464,0.00012898,2,"2024-04-25T10:30:41.741",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481577,1714041041750,-500.0,0.00012898,2,"2024-04-25T10:30:41.750",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481578,1714041041760,-500.0,0.00012898,2,"2024-04-25T10:30:41.760",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481579,1714041041769,-500.0,0.00012898,2,"2024-04-25T10:30:41.769",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481580,1714041041778,-500.0,0.00012898,2,"2024-04-25T10:30:41.778",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481581,1714041041787,-500.0,0.00012898,2,"2024-04-25T10:30:41.787",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481582,1714041041798,-500.0,0.00012898,2,"2024-04-25T10:30:41.798",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481583,1714041041807,-500.0,0.00012898,2,"2024-04-25T10:30:41.807",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481584,1714041041817,-593.38,0.00012898,2,"2024-04-25T10:30:41.817",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481585,1714041041826,-500.0,0.00012898,2,"2024-04-25T10:30:41.826",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481586,1714041041836,-500.0,0.00012898,2,"2024-04-25T10:30:41.836",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481587,1714041041846,-500.0,0.00012898,2,"2024-04-25T10:30:41.846",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481588,1714041041856,-500.0,0.00012898,2,"2024-04-25T10:30:41.856",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481589,1714041041865,-500.0,0.00012898,2,"2024-04-25T10:30:41.865",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481590,1714041041879,-170.69,0.00012898,2,"2024-04-25T10:30:41.879",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481591,1714041041888,-500.0,0.00012898,2,"2024-04-25T10:30:41.888",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481592,1714041041897,-500.0,0.00012898,2,"2024-04-25T10:30:41.897",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481593,1714041041906,-500.0,0.00012898,2,"2024-04-25T10:30:41.906",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481594,1714041041916,-500.0,0.00012898,2,"2024-04-25T10:30:41.916",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481595,1714041041925,-458.31,0.00012898,2,"2024-04-25T10:30:41.925",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481596,1714041041935,-500.0,0.00012898,2,"2024-04-25T10:30:41.935",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481597,1714041041944,-500.0,0.00012898,2,"2024-04-25T10:30:41.944",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481598,1714041041954,-500.0,0.00012898,2,"2024-04-25T10:30:41.954",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481599,1714041041963,-500.0,0.00012898,2,"2024-04-25T10:30:41.963",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481600,1714041041972,-3399.82,0.00012898,2,"2024-04-25T10:30:41.972",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481601,1714041041981,-500.0,0.00012898,2,"2024-04-25T10:30:41.981",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481602,1714041041991,-500.0,0.00012898,2,"2024-04-25T10:30:41.991",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481603,1714041042000,-500.0,0.00012898,2,"2024-04-25T10:30:42.000",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481604,1714041042010,-500.0,0.00012898,2,"2024-04-25T10:30:42.010",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481605,1714041042019,-1048.85,0.00012898,2,"2024-04-25T10:30:42.019",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481606,1714041042028,-2998.12,0.00012898,2,"2024-04-25T10:30:42.028",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481607,1714041042037,-1576.19,0.00012898,2,"2024-04-25T10:30:42.037",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481608,1714041042046,-524.9678029,0.00012898,2,"2024-04-25T10:30:42.046",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481609,1714041042055,-237.6,0.00012898,2,"2024-04-25T10:30:42.055",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481610,1714041042064,-500.0,0.00012898,2,"2024-04-25T10:30:42.064",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481611,1714041042074,-500.0,0.00012898,2,"2024-04-25T10:30:42.074",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481612,1714041042083,-2681.27,0.00012898,2,"2024-04-25T10:30:42.083",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481613,1714041042093,-585.94,0.00012898,2,"2024-04-25T10:30:42.093",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481614,1714041042102,-500.0,0.00012898,2,"2024-04-25T10:30:42.102",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481615,1714041042111,-500.0,0.00012898,2,"2024-04-25T10:30:42.111",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481616,1714041042122,-500.0,0.00012898,2,"2024-04-25T10:30:42.122",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481617,1714041042132,-500.0,0.00012898,2,"2024-04-25T10:30:42.132",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481618,1714041042141,-500.0,0.00012898,2,"2024-04-25T10:30:42.141",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481619,1714041042150,-500.0,0.00012898,2,"2024-04-25T10:30:42.150",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481620,1714041042159,-512.21,0.00012898,2,"2024-04-25T10:30:42.159",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481621,1714041042169,-500.0,0.00012898,2,"2024-04-25T10:30:42.169",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481622,1714041042178,-500.0,0.00012898,2,"2024-04-25T10:30:42.178",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481623,1714041042187,-500.0,0.00012898,2,"2024-04-25T10:30:42.187",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481624,1714041042196,-500.0,0.00012898,2,"2024-04-25T10:30:42.196",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481625,1714041042205,-500.0,0.00012898,2,"2024-04-25T10:30:42.205",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481626,1714041042214,-515.3284776,0.00012898,2,"2024-04-25T10:30:42.214",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481627,1714041042223,-500.0,0.00012898,2,"2024-04-25T10:30:42.223",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481628,1714041042233,-500.0,0.00012898,2,"2024-04-25T10:30:42.233",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481629,1714041042243,-279.06,0.00012898,2,"2024-04-25T10:30:42.243",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481630,1714041042252,-500.0,0.00012898,2,"2024-04-25T10:30:42.252",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481631,1714041042261,-500.0,0.00012898,2,"2024-04-25T10:30:42.261",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481632,1714041042270,-500.0,0.00012898,2,"2024-04-25T10:30:42.270",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481633,1714041042280,-613.0,0.00012899,2,"2024-04-25T10:30:42.280",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481634,1714041042289,-534259.78399932,0.00012899,2,"2024-04-25T10:30:42.289",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481635,1714041042563,-126814.00000003,0.00012899,2,"2024-04-25T10:30:42.563",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481636,1714041042633,-2979.31520056,0.00012899,2,"2024-04-25T10:30:42.633",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481637,1714041042644,-3824.0,0.00012899,2,"2024-04-25T10:30:42.644",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481638,1714041042727,-139.87774245,0.00012899,2,"2024-04-25T10:30:42.727",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481639,1714041042738,-37240.92673159,0.00012899,2,"2024-04-25T10:30:42.738",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481640,1714041042758,-26149.24755838,0.00012899,2,"2024-04-25T10:30:42.758",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481645,1714041043187,-598.6796,0.000109,2,"2024-04-25T10:30:43.187",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481647,1714041043197,-500.0,0.00010999,2,"2024-04-25T10:30:43.197",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481649,1714041043206,-1804.22040322,0.00012285,2,"2024-04-25T10:30:43.206",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481651,1714041043218,-94.30593712,0.00012285,2,"2024-04-25T10:30:43.218",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481653,1714041043227,-500.0,0.00012898,2,"2024-04-25T10:30:43.227",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481655,1714041043236,-339.52655146,0.00012898,2,"2024-04-25T10:30:43.236",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481657,1714041043247,-160.47344854,0.00012898,2,"2024-04-25T10:30:43.247",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481659,1714041043256,-156.84355146,0.00012899,2,"2024-04-25T10:30:43.256",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481662,1714041043268,-4285.84892512,0.00012899,2,"2024-04-25T10:30:43.268",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481666,1714041043280,-401.91663883,0.00012899,2,"2024-04-25T10:30:43.280",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481686,1714041043349,-1018.36859467,0.00012899,2,"2024-04-25T10:30:43.349",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481689,1714041043360,-53496.06895209,0.00012899,2,"2024-04-25T10:30:43.360",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481692,1714041043389,-1552.81509352,0.00012899,2,"2024-04-25T10:30:43.389",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481693,1714041043401,-642.97969301,0.00012899,2,"2024-04-25T10:30:43.401",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481694,1714041043419,-435.05894121,0.00012899,2,"2024-04-25T10:30:43.419",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481695,1714041043431,-532.84135859,0.00012899,2,"2024-04-25T10:30:43.431",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481696,1714041043442,-6380.0,0.00012899,2,"2024-04-25T10:30:43.442",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481697,1714041043454,-59162.83958149,0.00012899,2,"2024-04-25T10:30:43.454",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481698,1714041043504,-500.0,0.00010999,2,"2024-04-25T10:30:43.504",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481699,1714041043513,-144.26216273,0.00012899,2,"2024-04-25T10:30:43.513",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481700,1714041043526,-404.75808895,0.00012899,2,"2024-04-25T10:30:43.526",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481701,1714041043566,-0.07653565,0.00012899,2,"2024-04-25T10:30:43.566",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481702,1714041043768,-49454.66326939,0.00012899,2,"2024-04-25T10:30:43.768",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481703,1714041043878,-278.16548255,0.00012899,2,"2024-04-25T10:30:43.878",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481704,1714041043992,-500.0,0.00012899,2,"2024-04-25T10:30:43.992",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481705,1714041044005,-98611.40485593,0.00012899,2,"2024-04-25T10:30:44.005",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481706,1714041044052,-620.53235698,0.00012899,2,"2024-04-25T10:30:44.052",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481707,1714041044063,-20868.48,0.00012899,2,"2024-04-25T10:30:44.063",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481708,1714041044074,-6488.08632,0.00012899,2,"2024-04-25T10:30:44.074",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481709,1714041044086,-397.54260483,0.00012899,2,"2024-04-25T10:30:44.086",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481710,1714041044111,-5240.08156891,0.00012899,2,"2024-04-25T10:30:44.111",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481745,1714041046728,-259.05001788,0.00010999,2,"2024-04-25T10:30:46.728",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481747,1714041046739,-240.94998212,0.00010999,2,"2024-04-25T10:30:46.739",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481749,1714041046748,-500.0,0.00010999,2,"2024-04-25T10:30:46.748",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481751,1714041046757,-500.0,0.00010999,2,"2024-04-25T10:30:46.757",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481753,1714041046766,-303.70001788,0.00011273,2,"2024-04-25T10:30:46.766",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481755,1714041046778,-196.29998212,0.00011273,2,"2024-04-25T10:30:46.778",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481757,1714041046787,-178.51,0.00011547,2,"2024-04-25T10:30:46.787",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481759,1714041046795,-500.0,0.00012898,2,"2024-04-25T10:30:46.795",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481761,1714041046804,-143.40759405,0.00012898,2,"2024-04-25T10:30:46.804",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481763,1714041046815,-370.3575549,0.00012898,2,"2024-04-25T10:30:46.815",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481764,1714041046825,-1647.26968734,0.00012899,2,"2024-04-25T10:30:46.825",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481765,1714041046837,-440.74979347,0.00012899,2,"2024-04-25T10:30:46.837",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481766,1714041046848,-454.68489641,0.00012899,2,"2024-04-25T10:30:46.848",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481767,1714041046859,-2303.75270085,0.00012899,2,"2024-04-25T10:30:46.859",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481768,1714041046870,-466.70474391,0.00012899,2,"2024-04-25T10:30:46.870",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481769,1714041046891,-1995.34,0.00012899,2,"2024-04-25T10:30:46.891",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481770,1714041046902,-585.79333653,0.00012899,2,"2024-04-25T10:30:46.902",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481771,1714041046916,-287.32536074,0.00012899,2,"2024-04-25T10:30:46.916",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481772,1714041046928,-479.70002254,0.00012899,2,"2024-04-25T10:30:46.928",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481773,1714041046938,-16059.01153142,0.00012899,2,"2024-04-25T10:30:46.938",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481774,1714041046973,-466.98336431,0.00012899,2,"2024-04-25T10:30:46.973",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481775,1714041046985,-16287.19429917,0.00012899,2,"2024-04-25T10:30:46.985",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481780,1714041047034,-573.43013765,0.00012899,2,"2024-04-25T10:30:47.034",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481781,1714041047146,-417.92107087,0.00012899,2,"2024-04-25T10:30:47.146",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481782,1714041047158,-4661.85,0.00012899,2,"2024-04-25T10:30:47.158",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481789,1714041153080,326.02,9.894e-05,2,"2024-04-25T10:32:33.080",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481793,1714041345708,1000.0,0.00025,120,"2024-04-25T10:35:45.708",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481797,1714041654752,309.71,8.777e-05,2,"2024-04-25T10:40:54.752",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481799,1714042031150,-4333.06579145,0.00010257,2,"2024-04-25T10:47:11.150",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481800,1714042031178,-4730.25914393,0.00010258,2,"2024-04-25T10:47:11.178",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481801,1714042031206,-3081.50969513,0.00010258,2,"2024-04-25T10:47:11.206",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481802,1714042031233,-538.116345,0.00010259,2,"2024-04-25T10:47:11.233",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481803,1714042031257,-444.68589121,0.00010259,2,"2024-04-25T10:47:11.257",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481804,1714042031283,-2356.00491389,0.0001026,2,"2024-04-25T10:47:11.283",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481805,1714042031308,-524.09869376,0.00010261,2,"2024-04-25T10:47:11.308",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481806,1714042031336,-507.71,0.00010262,2,"2024-04-25T10:47:11.336",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481807,1714042031364,-150.0,0.00010348,2,"2024-04-25T10:47:11.364",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481808,1714042031390,-150.0,0.00010438,2,"2024-04-25T10:47:11.390",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481809,1714042031414,-11628.40675601,0.00010451,2,"2024-04-25T10:47:11.414",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481810,1714042166138,-150.0,0.00010255,2,"2024-04-25T10:49:26.138",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481811,1714042166160,-10569.49520834,0.0001045,2,"2024-04-25T10:49:26.160",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481812,1714042166189,-2073.26324399,0.00010451,2,"2024-04-25T10:49:26.189",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481813,1714042166211,-1301.212585,0.00010451,2,"2024-04-25T10:49:26.211",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481814,1714042166232,-627.25,0.00010478,2,"2024-04-25T10:49:26.232",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481815,1714042166253,-1182.87,0.00010515,2,"2024-04-25T10:49:26.253",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481816,1714042166275,-343.86,0.00010524,2,"2024-04-25T10:49:26.275",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481817,1714042166295,-730.43050307,0.00010787,2,"2024-04-25T10:49:26.295",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481818,1714042166316,-165.46716702,0.00010799,2,"2024-04-25T10:49:26.316",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481819,1714042166336,-4070.7299,0.00010899,2,"2024-04-25T10:49:26.336",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481820,1714042166357,-1176.00411588,0.00010996,2,"2024-04-25T10:49:26.357",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481821,1714042166378,-441.95609882,0.00010996,2,"2024-04-25T10:49:26.378",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481822,1714042166398,-505.21528803,0.00010996,2,"2024-04-25T10:49:26.398",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481823,1714042166418,-1201.10603951,0.00010996,2,"2024-04-25T10:49:26.418",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481824,1714042166443,-370.46827853,0.00010996,2,"2024-04-25T10:49:26.443",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481825,1714042166468,-1376.06970911,0.00010996,2,"2024-04-25T10:49:26.468",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481826,1714042166489,-2918.29884487,0.00010996,2,"2024-04-25T10:49:26.489",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481827,1714042166510,-910.21453602,0.00010996,2,"2024-04-25T10:49:26.510",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481828,1714042166530,-162.31364415,0.00010997,2,"2024-04-25T10:49:26.530",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481829,1714042166549,-246.53906713,0.00010997,2,"2024-04-25T10:49:26.549",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481830,1714042166569,-155.12808712,0.00010997,2,"2024-04-25T10:49:26.569",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481831,1714042166589,-640.7298786,0.00010997,2,"2024-04-25T10:49:26.589",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481832,1714042166610,-164.94637069,0.00010997,2,"2024-04-25T10:49:26.610",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481833,1714042166630,-29042.41428793,0.00010998,2,"2024-04-25T10:49:26.630",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481834,1714042166649,-1603.33188358,0.00010998,2,"2024-04-25T10:49:26.649",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481835,1714042166670,-183.43128404,0.00010998,2,"2024-04-25T10:49:26.670",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481836,1714042166695,-528.25115084,0.00010998,2,"2024-04-25T10:49:26.695",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481837,1714042166716,-500.0,0.00010998,2,"2024-04-25T10:49:26.716",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481838,1714042166736,-500.0,0.00010998,2,"2024-04-25T10:49:26.736",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481839,1714042166756,-505.24948911,0.00010998,2,"2024-04-25T10:49:26.756",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481840,1714042166775,-501.2875373,0.00010998,2,"2024-04-25T10:49:26.775",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481841,1714042166796,-500.0,0.00010998,2,"2024-04-25T10:49:26.796",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481842,1714042167052,-501.79656691,0.00010998,2,"2024-04-25T10:49:27.052",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481843,1714042167074,-500.0,0.00010998,2,"2024-04-25T10:49:27.074",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481844,1714042167095,-501.82650526,0.00010998,2,"2024-04-25T10:49:27.095",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481845,1714042167116,-191.29485915,0.00010998,2,"2024-04-25T10:49:27.116",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481846,1714042167140,-500.0,0.00010998,2,"2024-04-25T10:49:27.140",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481847,1714042167160,-500.0,0.00010998,2,"2024-04-25T10:49:27.160",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481848,1714042167187,-500.0,0.00010998,2,"2024-04-25T10:49:27.187",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481849,1714042167208,-500.0,0.00010998,2,"2024-04-25T10:49:27.208",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481850,1714042167228,-500.0,0.00010998,2,"2024-04-25T10:49:27.228",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481851,1714042167250,-500.0,0.00010998,2,"2024-04-25T10:49:27.250",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481852,1714042167271,-500.0,0.00010998,2,"2024-04-25T10:49:27.271",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481853,1714042167291,-500.0,0.00010998,2,"2024-04-25T10:49:27.291",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481854,1714042167311,-500.0,0.00010998,2,"2024-04-25T10:49:27.311",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481855,1714042167333,-500.0,0.00010998,2,"2024-04-25T10:49:27.333",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481856,1714042167354,-500.0,0.00010998,2,"2024-04-25T10:49:27.354",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481857,1714042167374,-384.45685126,0.00010998,2,"2024-04-25T10:49:27.374",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481858,1714042167396,-500.0,0.00010998,2,"2024-04-25T10:49:27.396",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481859,1714042167417,-500.0,0.00010998,2,"2024-04-25T10:49:27.417",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481860,1714042167444,-500.0,0.00010998,2,"2024-04-25T10:49:27.444",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481861,1714042167465,-500.0,0.00010998,2,"2024-04-25T10:49:27.465",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481862,1714042167486,-500.0,0.00010998,2,"2024-04-25T10:49:27.486",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481863,1714042167507,-500.0,0.00010998,2,"2024-04-25T10:49:27.507",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481864,1714042167527,-500.0,0.00010998,2,"2024-04-25T10:49:27.527",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481865,1714042167548,-632.35,0.00010998,2,"2024-04-25T10:49:27.548",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481866,1714042167569,-1042.95,0.00010998,2,"2024-04-25T10:49:27.569",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481867,1714042167588,-500.0,0.00010998,2,"2024-04-25T10:49:27.588",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481868,1714042167608,-500.0,0.00010998,2,"2024-04-25T10:49:27.608",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481869,1714042167628,-150.0,0.00010998,2,"2024-04-25T10:49:27.628",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481870,1714042167649,-527.96,0.00010998,2,"2024-04-25T10:49:27.649",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481871,1714042167669,-500.0,0.00010998,2,"2024-04-25T10:49:27.669",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481872,1714042167694,-500.0,0.00010998,2,"2024-04-25T10:49:27.694",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481873,1714042167715,-240.40032057,0.00010998,2,"2024-04-25T10:49:27.715",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481874,1714042167735,-500.0,0.00010998,2,"2024-04-25T10:49:27.735",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481875,1714042167756,-519.12286133,0.00010998,2,"2024-04-25T10:49:27.756",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481876,1714042167776,-500.0,0.00010998,2,"2024-04-25T10:49:27.776",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481877,1714042167796,-500.0,0.00010998,2,"2024-04-25T10:49:27.796",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481878,1714042167816,-500.0,0.00010998,2,"2024-04-25T10:49:27.816",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481879,1714042167838,-500.0,0.00010998,2,"2024-04-25T10:49:27.838",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481880,1714042167859,-178.84100401,0.00010998,2,"2024-04-25T10:49:27.859",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481881,1714042167881,-500.0,0.00010998,2,"2024-04-25T10:49:27.881",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481882,1714042167901,-500.0,0.00010998,2,"2024-04-25T10:49:27.901",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481883,1714042167922,-500.0,0.00010998,2,"2024-04-25T10:49:27.922",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481884,1714042167948,-500.0,0.00010998,2,"2024-04-25T10:49:27.948",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481885,1714042167969,-500.0,0.00010998,2,"2024-04-25T10:49:27.969",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481886,1714042167990,-500.0,0.00010998,2,"2024-04-25T10:49:27.990",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481887,1714042168011,-500.0,0.00010998,2,"2024-04-25T10:49:28.011",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481888,1714042168032,-500.0,0.00010998,2,"2024-04-25T10:49:28.032",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481889,1714042168053,-500.0,0.00010998,2,"2024-04-25T10:49:28.053",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481890,1714042168073,-500.0,0.00010998,2,"2024-04-25T10:49:28.073",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481891,1714042168093,-500.0,0.00010998,2,"2024-04-25T10:49:28.093",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481892,1714042168114,-500.0,0.00010998,2,"2024-04-25T10:49:28.114",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481893,1714042168136,-500.0,0.00010998,2,"2024-04-25T10:49:28.136",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481894,1714042168156,-504.69947422,0.00010998,2,"2024-04-25T10:49:28.156",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481895,1714042168177,-500.0,0.00010998,2,"2024-04-25T10:49:28.177",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481896,1714042168201,-500.0,0.00010998,2,"2024-04-25T10:49:28.201",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481897,1714042168223,-500.0,0.00010998,2,"2024-04-25T10:49:28.223",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481898,1714042168243,-500.0,0.00010998,2,"2024-04-25T10:49:28.243",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481899,1714042168263,-504.00017395,0.00010998,2,"2024-04-25T10:49:28.263",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481900,1714042168285,-500.0,0.00010998,2,"2024-04-25T10:49:28.285",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481901,1714042168306,-503.89437804,0.00010998,2,"2024-04-25T10:49:28.306",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481902,1714042168326,-500.0,0.00010998,2,"2024-04-25T10:49:28.326",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481903,1714042168364,-500.0,0.00010998,2,"2024-04-25T10:49:28.364",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481904,1714042168384,-500.0,0.00010998,2,"2024-04-25T10:49:28.384",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481905,1714042168405,-500.0,0.00010998,2,"2024-04-25T10:49:28.405",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481906,1714042168426,-500.0,0.00010998,2,"2024-04-25T10:49:28.426",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481907,1714042168450,-500.0,0.00010998,2,"2024-04-25T10:49:28.450",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481908,1714042168471,-500.0,0.00010998,2,"2024-04-25T10:49:28.471",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481909,1714042168492,-500.0,0.00010998,2,"2024-04-25T10:49:28.492",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481910,1714042168511,-500.0,0.00010998,2,"2024-04-25T10:49:28.511",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481911,1714042168532,-13612.37,0.00010998,2,"2024-04-25T10:49:28.532",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481912,1714042168553,-500.0,0.00010998,2,"2024-04-25T10:49:28.553",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481913,1714042168574,-500.0,0.00010998,2,"2024-04-25T10:49:28.574",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481914,1714042168593,-500.0,0.00010998,2,"2024-04-25T10:49:28.593",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481915,1714042168615,-174.0436161,0.00010998,2,"2024-04-25T10:49:28.615",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481916,1714042168635,-500.0,0.00010998,2,"2024-04-25T10:49:28.635",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481917,1714042168654,-500.0,0.00010998,2,"2024-04-25T10:49:28.654",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481918,1714042168674,-500.0,0.00010998,2,"2024-04-25T10:49:28.674",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481919,1714042168697,-500.0,0.00010998,2,"2024-04-25T10:49:28.697",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481920,1714042168716,-543.1712523,0.00010998,2,"2024-04-25T10:49:28.716",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481921,1714042168738,-500.0,0.00010998,2,"2024-04-25T10:49:28.738",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481922,1714042168759,-458.36910419,0.00010998,2,"2024-04-25T10:49:28.759",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481923,1714042168779,-500.0,0.00010998,2,"2024-04-25T10:49:28.779",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481924,1714042168804,-500.0,0.00010998,2,"2024-04-25T10:49:28.804",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481925,1714042168824,-500.0,0.00010998,2,"2024-04-25T10:49:28.824",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481926,1714042168845,-558.9,0.00010998,2,"2024-04-25T10:49:28.845",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481927,1714042168865,-500.0,0.00010998,2,"2024-04-25T10:49:28.865",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481928,1714042168885,-500.0,0.00010998,2,"2024-04-25T10:49:28.885",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481929,1714042168905,-500.0,0.00010998,2,"2024-04-25T10:49:28.905",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481930,1714042168927,-6786.45,0.00010998,2,"2024-04-25T10:49:28.927",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481931,1714042168949,-500.0,0.00010998,2,"2024-04-25T10:49:28.949",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481932,1714042168969,-500.0,0.00010998,2,"2024-04-25T10:49:28.969",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481933,1714042168990,-500.0,0.00010998,2,"2024-04-25T10:49:28.990",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481934,1714042169010,-500.0,0.00010998,2,"2024-04-25T10:49:29.010",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481935,1714042169030,-575.4,0.00010998,2,"2024-04-25T10:49:29.030",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481936,1714042169051,-500.0,0.00010998,2,"2024-04-25T10:49:29.051",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481937,1714042169071,-500.0,0.00010998,2,"2024-04-25T10:49:29.071",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481938,1714042169091,-500.0,0.00010998,2,"2024-04-25T10:49:29.091",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481939,1714042169112,-500.0,0.00010998,2,"2024-04-25T10:49:29.112",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481940,1714042169133,-1131.97,0.00010998,2,"2024-04-25T10:49:29.133",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481941,1714042169153,-500.0,0.00010998,2,"2024-04-25T10:49:29.153",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481942,1714042169173,-500.0,0.00010998,2,"2024-04-25T10:49:29.173",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481943,1714042169195,-500.0,0.00010998,2,"2024-04-25T10:49:29.195",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481944,1714042169215,-500.0,0.00010998,2,"2024-04-25T10:49:29.215",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481945,1714042169235,-500.0,0.00010998,2,"2024-04-25T10:49:29.235",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481946,1714042169259,-500.0,0.00010998,2,"2024-04-25T10:49:29.259",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481947,1714042169279,-638.35382211,0.00010998,2,"2024-04-25T10:49:29.279",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481948,1714042169300,-500.0,0.00010998,2,"2024-04-25T10:49:29.300",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481949,1714042169321,-561.91719443,0.00010998,2,"2024-04-25T10:49:29.321",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481950,1714042169342,-500.0,0.00010998,2,"2024-04-25T10:49:29.342",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481951,1714042169363,-573.57,0.00010998,2,"2024-04-25T10:49:29.363",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481952,1714042169384,-500.0,0.00010998,2,"2024-04-25T10:49:29.384",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481953,1714042169406,-500.0,0.00010998,2,"2024-04-25T10:49:29.406",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481954,1714042169425,-500.0,0.00010998,2,"2024-04-25T10:49:29.425",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481955,1714042169446,-500.0,0.00010998,2,"2024-04-25T10:49:29.446",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481956,1714042169466,-500.0,0.00010998,2,"2024-04-25T10:49:29.466",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481957,1714042169487,-500.0,0.00010998,2,"2024-04-25T10:49:29.487",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481958,1714042169508,-500.0,0.00010998,2,"2024-04-25T10:49:29.508",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481959,1714042169530,-500.0,0.00010998,2,"2024-04-25T10:49:29.530",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481960,1714042169552,-9262.85,0.00010998,2,"2024-04-25T10:49:29.552",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481961,1714042169574,-500.0,0.00010998,2,"2024-04-25T10:49:29.574",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481962,1714042169594,-500.0,0.00010998,2,"2024-04-25T10:49:29.594",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481963,1714042169614,-500.0,0.00010998,2,"2024-04-25T10:49:29.614",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481964,1714042169636,-1000.0,0.00010998,2,"2024-04-25T10:49:29.636",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481965,1714042169658,-500.0,0.00010998,2,"2024-04-25T10:49:29.658",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481966,1714042169677,-500.0,0.00010998,2,"2024-04-25T10:49:29.677",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481967,1714042169701,-500.0,0.00010998,2,"2024-04-25T10:49:29.701",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481968,1714042169722,-299.83216967,0.00010998,2,"2024-04-25T10:49:29.722",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481969,1714042169743,-500.0,0.00010998,2,"2024-04-25T10:49:29.743",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481970,1714042169764,-500.0,0.00010998,2,"2024-04-25T10:49:29.764",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481971,1714042169784,-500.0,0.00010998,2,"2024-04-25T10:49:29.784",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481972,1714042169805,-500.0,0.00010998,2,"2024-04-25T10:49:29.805",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481973,1714042169825,-500.0,0.00010998,2,"2024-04-25T10:49:29.825",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481974,1714042169849,-940.78,0.00010998,2,"2024-04-25T10:49:29.849",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481975,1714042169869,-501.71557805,0.00010998,2,"2024-04-25T10:49:29.869",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481976,1714042169889,-500.0,0.00010998,2,"2024-04-25T10:49:29.889",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481977,1714042169909,-500.0,0.00010998,2,"2024-04-25T10:49:29.909",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481978,1714042169931,-500.0,0.00010998,2,"2024-04-25T10:49:29.931",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481979,1714042169951,-1257.27,0.00010998,2,"2024-04-25T10:49:29.951",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481980,1714042169970,-500.0,0.00010998,2,"2024-04-25T10:49:29.970",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481981,1714042169990,-500.0,0.00010998,2,"2024-04-25T10:49:29.990",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481982,1714042170010,-500.0,0.00010998,2,"2024-04-25T10:49:30.010",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481983,1714042170030,-500.0,0.00010998,2,"2024-04-25T10:49:30.030",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481984,1714042170051,-500.0,0.00010998,2,"2024-04-25T10:49:30.051",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481985,1714042170071,-500.0,0.00010998,2,"2024-04-25T10:49:30.071",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481986,1714042170091,-500.0,0.00010998,2,"2024-04-25T10:49:30.091",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481987,1714042170111,-500.0,0.00010998,2,"2024-04-25T10:49:30.111",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481988,1714042170130,-500.0,0.00010998,2,"2024-04-25T10:49:30.130",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481989,1714042170150,-500.0,0.00010998,2,"2024-04-25T10:49:30.150",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481990,1714042170171,-420.27308335,0.00010998,2,"2024-04-25T10:49:30.171",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481991,1714042170192,-500.0,0.00010998,2,"2024-04-25T10:49:30.192",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481992,1714042170212,-500.0,0.00010998,2,"2024-04-25T10:49:30.212",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481993,1714042170234,-153.69872448,0.00010998,2,"2024-04-25T10:49:30.234",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481994,1714042170254,-500.0,0.00010998,2,"2024-04-25T10:49:30.254",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481995,1714042170275,-500.0,0.00010998,2,"2024-04-25T10:49:30.275",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481996,1714042170295,-500.0,0.00010998,2,"2024-04-25T10:49:30.295",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481997,1714042170315,-500.0,0.00010998,2,"2024-04-25T10:49:30.315",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481998,1714042170335,-500.0,0.00010998,2,"2024-04-25T10:49:30.335",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323481999,1714042170356,-500.0,0.00010998,2,"2024-04-25T10:49:30.356",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482000,1714042170378,-1687.35,0.00010998,2,"2024-04-25T10:49:30.378",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482001,1714042170399,-500.0,0.00010998,2,"2024-04-25T10:49:30.399",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482002,1714042170420,-500.0,0.00010998,2,"2024-04-25T10:49:30.420",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482003,1714042170442,-460.71191539,0.00010998,2,"2024-04-25T10:49:30.442",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482004,1714042170464,-941.91,0.00010998,2,"2024-04-25T10:49:30.464",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482005,1714042170484,-500.0,0.00010998,2,"2024-04-25T10:49:30.484",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482006,1714042170504,-500.0,0.00010998,2,"2024-04-25T10:49:30.504",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482007,1714042170524,-500.0,0.00010998,2,"2024-04-25T10:49:30.524",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482008,1714042170544,-500.0,0.00010998,2,"2024-04-25T10:49:30.544",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482009,1714042170564,-477.04499466,0.00010998,2,"2024-04-25T10:49:30.564",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482010,1714042170583,-500.0,0.00010998,2,"2024-04-25T10:49:30.583",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482011,1714042170604,-500.0,0.00010998,2,"2024-04-25T10:49:30.604",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482012,1714042170624,-500.0,0.00010998,2,"2024-04-25T10:49:30.624",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482013,1714042170645,-597.25606466,0.00010998,2,"2024-04-25T10:49:30.645",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482014,1714042170666,-500.0,0.00010998,2,"2024-04-25T10:49:30.666",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482015,1714042170689,-500.0,0.00010998,2,"2024-04-25T10:49:30.689",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482016,1714042170709,-500.0,0.00010998,2,"2024-04-25T10:49:30.709",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482017,1714042170734,-500.0,0.00010998,2,"2024-04-25T10:49:30.734",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482018,1714042170754,-500.0,0.00010998,2,"2024-04-25T10:49:30.754",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482019,1714042170774,-500.0,0.00010998,2,"2024-04-25T10:49:30.774",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482020,1714042170980,-500.0,0.00010998,2,"2024-04-25T10:49:30.980",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482021,1714042171003,-500.0,0.00010998,2,"2024-04-25T10:49:31.003",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482022,1714042171024,-500.0,0.00010998,2,"2024-04-25T10:49:31.024",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482023,1714042171045,-500.0,0.00010998,2,"2024-04-25T10:49:31.045",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482024,1714042171066,-500.0,0.00010998,2,"2024-04-25T10:49:31.066",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482025,1714042171087,-500.0,0.00010998,2,"2024-04-25T10:49:31.087",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482026,1714042171108,-500.0,0.00010998,2,"2024-04-25T10:49:31.108",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482027,1714042171130,-500.0,0.00010998,2,"2024-04-25T10:49:31.130",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482028,1714042171150,-500.0,0.00010998,2,"2024-04-25T10:49:31.150",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482029,1714042171170,-501.32471629,0.00010998,2,"2024-04-25T10:49:31.170",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482030,1714042171191,-500.0,0.00010998,2,"2024-04-25T10:49:31.191",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482031,1714042171212,-628.21,0.00010998,2,"2024-04-25T10:49:31.212",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482032,1714042171233,-500.0,0.00010998,2,"2024-04-25T10:49:31.233",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482033,1714042171255,-500.0,0.00010998,2,"2024-04-25T10:49:31.255",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482034,1714042171276,-583.82417728,0.00010998,2,"2024-04-25T10:49:31.276",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482035,1714042171297,-500.0,0.00010998,2,"2024-04-25T10:49:31.297",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482036,1714042171319,-500.0,0.00010998,2,"2024-04-25T10:49:31.319",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482037,1714042171340,-500.0,0.00010998,2,"2024-04-25T10:49:31.340",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482038,1714042171361,-500.0,0.00010998,2,"2024-04-25T10:49:31.361",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482039,1714042171381,-546.07273924,0.00010998,2,"2024-04-25T10:49:31.381",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482040,1714042171402,-500.0,0.00010998,2,"2024-04-25T10:49:31.402",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482041,1714042171422,-500.0,0.00010998,2,"2024-04-25T10:49:31.422",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482042,1714042171450,-500.0,0.00010998,2,"2024-04-25T10:49:31.450",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482043,1714042171473,-500.0,0.00010998,2,"2024-04-25T10:49:31.473",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482044,1714042171496,-500.0,0.00010998,2,"2024-04-25T10:49:31.496",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482045,1714042171516,-500.0,0.00010998,2,"2024-04-25T10:49:31.516",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482046,1714042171537,-500.0,0.00010998,2,"2024-04-25T10:49:31.537",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482047,1714042171558,-554.09,0.00010998,2,"2024-04-25T10:49:31.558",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482048,1714042171579,-500.0,0.00010998,2,"2024-04-25T10:49:31.579",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482049,1714042171603,-500.0,0.00010998,2,"2024-04-25T10:49:31.603",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482050,1714042171625,-500.0,0.00010998,2,"2024-04-25T10:49:31.625",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482051,1714042171647,-654.5,0.00010998,2,"2024-04-25T10:49:31.647",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482052,1714042171667,-500.0,0.00010998,2,"2024-04-25T10:49:31.667",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482053,1714042171691,-500.0,0.00010998,2,"2024-04-25T10:49:31.691",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482054,1714042171712,-500.0,0.00010998,2,"2024-04-25T10:49:31.712",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482055,1714042171733,-500.0,0.00010998,2,"2024-04-25T10:49:31.733",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482056,1714042171756,-505.62263145,0.00010998,2,"2024-04-25T10:49:31.756",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482057,1714042171778,-500.0,0.00010998,2,"2024-04-25T10:49:31.778",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482058,1714042171799,-500.0,0.00010998,2,"2024-04-25T10:49:31.799",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482059,1714042171820,-500.0,0.00010998,2,"2024-04-25T10:49:31.820",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482060,1714042171844,-500.0,0.00010998,2,"2024-04-25T10:49:31.844",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482061,1714042171864,-500.0,0.00010998,2,"2024-04-25T10:49:31.864",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482062,1714042171887,-1889.27,0.00010998,2,"2024-04-25T10:49:31.887",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482063,1714042171908,-500.0,0.00010998,2,"2024-04-25T10:49:31.908",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482064,1714042171933,-500.0,0.00010998,2,"2024-04-25T10:49:31.933",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482065,1714042171955,-500.0,0.00010998,2,"2024-04-25T10:49:31.955",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482066,1714042171977,-500.0,0.00010998,2,"2024-04-25T10:49:31.977",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482067,1714042171998,-500.0,0.00010998,2,"2024-04-25T10:49:31.998",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482068,1714042172018,-500.0,0.00010998,2,"2024-04-25T10:49:32.018",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482069,1714042172040,-207.91,0.00010998,2,"2024-04-25T10:49:32.040",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482070,1714042172060,-515.20768876,0.00010998,2,"2024-04-25T10:49:32.060",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482071,1714042172081,-618.92,0.00010998,2,"2024-04-25T10:49:32.081",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482072,1714042172102,-500.0,0.00010998,2,"2024-04-25T10:49:32.102",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482073,1714042172123,-500.0,0.00010998,2,"2024-04-25T10:49:32.123",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482074,1714042172143,-500.0,0.00010998,2,"2024-04-25T10:49:32.143",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482075,1714042172164,-500.0,0.00010998,2,"2024-04-25T10:49:32.164",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482076,1714042172188,-500.0,0.00010998,2,"2024-04-25T10:49:32.188",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482077,1714042172207,-500.0,0.00010998,2,"2024-04-25T10:49:32.207",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482078,1714042172228,-500.0,0.00010998,2,"2024-04-25T10:49:32.228",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482079,1714042172249,-500.0,0.00010998,2,"2024-04-25T10:49:32.249",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482080,1714042172270,-500.0,0.00010998,2,"2024-04-25T10:49:32.270",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482081,1714042172292,-500.0,0.00010998,2,"2024-04-25T10:49:32.292",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482082,1714042172312,-500.0,0.00010998,2,"2024-04-25T10:49:32.312",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482083,1714042172333,-500.0,0.00010998,2,"2024-04-25T10:49:32.333",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482084,1714042172354,-211.42,0.00010998,2,"2024-04-25T10:49:32.354",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482085,1714042172375,-150.0,0.00010998,2,"2024-04-25T10:49:32.375",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482086,1714042172396,-500.0,0.00010998,2,"2024-04-25T10:49:32.396",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482087,1714042172416,-196.65,0.00010998,2,"2024-04-25T10:49:32.416",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482088,1714042172438,-500.0,0.00010998,2,"2024-04-25T10:49:32.438",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482089,1714042172458,-500.0,0.00010998,2,"2024-04-25T10:49:32.458",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482090,1714042172479,-500.0,0.00010998,2,"2024-04-25T10:49:32.479",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482091,1714042172499,-578.94640226,0.00010998,2,"2024-04-25T10:49:32.499",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482092,1714042172520,-500.0,0.00010998,2,"2024-04-25T10:49:32.520",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482093,1714042172540,-500.0,0.00010998,2,"2024-04-25T10:49:32.540",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482094,1714042172561,-630.35,0.00010998,2,"2024-04-25T10:49:32.561",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482095,1714042172582,-500.0,0.00010998,2,"2024-04-25T10:49:32.582",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482096,1714042172604,-500.0,0.00010998,2,"2024-04-25T10:49:32.604",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482097,1714042172624,-5000.0,0.00010998,2,"2024-04-25T10:49:32.624",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482098,1714042172645,-500.0,0.00010998,2,"2024-04-25T10:49:32.645",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482099,1714042172667,-500.0,0.00010998,2,"2024-04-25T10:49:32.667",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482100,1714042172688,-563.77,0.00010998,2,"2024-04-25T10:49:32.688",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482101,1714042172709,-500.0,0.00010998,2,"2024-04-25T10:49:32.709",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482102,1714042172731,-500.0,0.00010998,2,"2024-04-25T10:49:32.731",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482103,1714042172752,-500.0,0.00010998,2,"2024-04-25T10:49:32.752",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482104,1714042172774,-500.0,0.00010998,2,"2024-04-25T10:49:32.774",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482105,1714042172795,-500.0,0.00010998,2,"2024-04-25T10:49:32.795",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482106,1714042172816,-500.0,0.00010998,2,"2024-04-25T10:49:32.816",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482107,1714042172839,-500.0,0.00010998,2,"2024-04-25T10:49:32.839",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482108,1714042172861,-930.07,0.00010998,2,"2024-04-25T10:49:32.861",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482109,1714042172882,-500.0,0.00010998,2,"2024-04-25T10:49:32.882",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482110,1714042172902,-500.0,0.00010998,2,"2024-04-25T10:49:32.902",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482111,1714042172924,-504.80855703,0.00010998,2,"2024-04-25T10:49:32.924",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482112,1714042172946,-637.31365885,0.00010998,2,"2024-04-25T10:49:32.946",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482113,1714042172967,-500.0,0.00010998,2,"2024-04-25T10:49:32.967",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482114,1714042172987,-500.0,0.00010998,2,"2024-04-25T10:49:32.987",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482115,1714042173008,-500.0,0.00010998,2,"2024-04-25T10:49:33.008",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482116,1714042173028,-499.45562817,0.00010998,2,"2024-04-25T10:49:33.028",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482117,1714042173049,-500.0,0.00010998,2,"2024-04-25T10:49:33.049",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482118,1714042173070,-500.0,0.00010998,2,"2024-04-25T10:49:33.070",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482119,1714042173090,-500.0,0.00010998,2,"2024-04-25T10:49:33.090",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482120,1714042173110,-500.0,0.00010998,2,"2024-04-25T10:49:33.110",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482121,1714042173132,-500.0,0.00010998,2,"2024-04-25T10:49:33.132",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482122,1714042173152,-500.0,0.00010998,2,"2024-04-25T10:49:33.152",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482123,1714042173173,-500.0,0.00010998,2,"2024-04-25T10:49:33.173",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482124,1714042173195,-500.0,0.00010998,2,"2024-04-25T10:49:33.195",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482125,1714042173216,-319.73894394,0.00010998,2,"2024-04-25T10:49:33.216",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482126,1714042173238,-500.0,0.00010998,2,"2024-04-25T10:49:33.238",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482127,1714042173259,-500.0,0.00010998,2,"2024-04-25T10:49:33.259",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482128,1714042173280,-500.0,0.00010998,2,"2024-04-25T10:49:33.280",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482129,1714042173304,-500.0,0.00010998,2,"2024-04-25T10:49:33.304",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482130,1714042173325,-500.0,0.00010998,2,"2024-04-25T10:49:33.325",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482131,1714042173347,-500.0,0.00010998,2,"2024-04-25T10:49:33.347",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482132,1714042173369,-500.0,0.00010998,2,"2024-04-25T10:49:33.369",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482133,1714042173390,-500.0,0.00010998,2,"2024-04-25T10:49:33.390",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482134,1714042173413,-503.15753355,0.00010998,2,"2024-04-25T10:49:33.413",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482135,1714042173436,-272.62916283,0.00010998,2,"2024-04-25T10:49:33.436",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482136,1714042173456,-409.95577367,0.00010998,2,"2024-04-25T10:49:33.456",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482137,1714042173477,-785.05,0.00010998,2,"2024-04-25T10:49:33.477",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482138,1714042173498,-421.90767391,0.00010998,2,"2024-04-25T10:49:33.498",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482155,1714042231430,-587.16203302,0.00010997,2,"2024-04-25T10:50:31.430",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482156,1714042231439,-207.0247539,0.00010998,2,"2024-04-25T10:50:31.439",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482157,1714042231448,-100.06970582,0.00010998,2,"2024-04-25T10:50:31.448",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482158,1714042231460,-399.93029418,0.00010998,2,"2024-04-25T10:50:31.460",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482159,1714042231469,-508.29008182,0.00010998,2,"2024-04-25T10:50:31.469",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482160,1714042231479,-500.0,0.00010998,2,"2024-04-25T10:50:31.479",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482161,1714042231488,-500.0,0.00010998,2,"2024-04-25T10:50:31.488",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482162,1714042231498,-500.0,0.00010998,2,"2024-04-25T10:50:31.498",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482163,1714042231507,-500.0,0.00010998,2,"2024-04-25T10:50:31.507",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482164,1714042231516,-216.77981573,0.00010998,2,"2024-04-25T10:50:31.516",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482165,1714042231526,-500.0,0.00010998,2,"2024-04-25T10:50:31.526",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482166,1714042231535,-500.0,0.00010998,2,"2024-04-25T10:50:31.535",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482167,1714042231545,-500.0,0.00010998,2,"2024-04-25T10:50:31.545",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482168,1714042231554,-500.0,0.00010998,2,"2024-04-25T10:50:31.554",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482169,1714042231563,-500.0,0.00010998,2,"2024-04-25T10:50:31.563",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482170,1714042231573,-500.0,0.00010998,2,"2024-04-25T10:50:31.573",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482171,1714042231582,-500.0,0.00010998,2,"2024-04-25T10:50:31.582",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482172,1714042231591,-500.0,0.00010998,2,"2024-04-25T10:50:31.591",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482173,1714042231600,-505.88183437,0.00010998,2,"2024-04-25T10:50:31.600",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482174,1714042231610,-3237.16,0.00010998,2,"2024-04-25T10:50:31.610",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482175,1714042231619,-500.0,0.00010998,2,"2024-04-25T10:50:31.619",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482176,1714042231629,-500.0,0.00010998,2,"2024-04-25T10:50:31.629",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482177,1714042231639,-248.22497601,0.00010998,2,"2024-04-25T10:50:31.639",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482178,1714042231649,-500.0,0.00010998,2,"2024-04-25T10:50:31.649",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482179,1714042231659,-500.0,0.00010998,2,"2024-04-25T10:50:31.659",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482180,1714042231669,-500.0,0.00010998,2,"2024-04-25T10:50:31.669",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482181,1714042231678,-500.0,0.00010998,2,"2024-04-25T10:50:31.678",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482182,1714042231688,-500.0,0.00010998,2,"2024-04-25T10:50:31.688",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482183,1714042231699,-505.26421273,0.00010998,2,"2024-04-25T10:50:31.699",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482185,1714042231930,-500.0,0.00010998,2,"2024-04-25T10:50:31.930",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482186,1714042231951,-500.0,0.00010998,2,"2024-04-25T10:50:31.951",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482187,1714042231960,-844.59,0.00010998,2,"2024-04-25T10:50:31.960",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482188,1714042231970,-500.0,0.00010998,2,"2024-04-25T10:50:31.970",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482189,1714042231979,-500.0,0.00010998,2,"2024-04-25T10:50:31.979",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482190,1714042231990,-500.0,0.00010998,2,"2024-04-25T10:50:31.990",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482191,1714042232000,-500.0,0.00010998,2,"2024-04-25T10:50:32.000",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482192,1714042232009,-500.0,0.00010998,2,"2024-04-25T10:50:32.009",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482193,1714042232019,-500.0,0.00010998,2,"2024-04-25T10:50:32.019",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482194,1714042232028,-500.0,0.00010998,2,"2024-04-25T10:50:32.028",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482195,1714042232038,-501.59399651,0.00010998,2,"2024-04-25T10:50:32.038",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482196,1714042232047,-500.0,0.00010998,2,"2024-04-25T10:50:32.047",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482197,1714042232057,-500.0,0.00010998,2,"2024-04-25T10:50:32.057",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482198,1714042232066,-500.0,0.00010998,2,"2024-04-25T10:50:32.066",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482199,1714042232076,-500.0,0.00010998,2,"2024-04-25T10:50:32.076",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482200,1714042232086,-500.0,0.00010998,2,"2024-04-25T10:50:32.086",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482201,1714042232095,-500.0,0.00010998,2,"2024-04-25T10:50:32.095",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482202,1714042232104,-544.1913715,0.00010998,2,"2024-04-25T10:50:32.104",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482203,1714042232114,-500.0,0.00010998,2,"2024-04-25T10:50:32.114",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482204,1714042232123,-582.94,0.00010998,2,"2024-04-25T10:50:32.123",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482205,1714042232132,-500.0,0.00010998,2,"2024-04-25T10:50:32.132",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482206,1714042232142,-500.0,0.00010998,2,"2024-04-25T10:50:32.142",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482207,1714042232150,-500.0,0.00010998,2,"2024-04-25T10:50:32.150",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482208,1714042232160,-500.0,0.00010998,2,"2024-04-25T10:50:32.160",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482209,1714042232169,-500.0,0.00010998,2,"2024-04-25T10:50:32.169",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482210,1714042232178,-471.03775123,0.00010998,2,"2024-04-25T10:50:32.178",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482211,1714042232187,-500.0,0.00010998,2,"2024-04-25T10:50:32.187",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482212,1714042232197,-500.0,0.00010998,2,"2024-04-25T10:50:32.197",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482213,1714042232206,-500.0,0.00010998,2,"2024-04-25T10:50:32.206",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482214,1714042232216,-500.0,0.00010998,2,"2024-04-25T10:50:32.216",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482215,1714042232225,-500.0,0.00010998,2,"2024-04-25T10:50:32.225",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482216,1714042232237,-500.0,0.00010998,2,"2024-04-25T10:50:32.237",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482217,1714042232247,-500.0,0.00010998,2,"2024-04-25T10:50:32.247",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482218,1714042232257,-500.0,0.00010998,2,"2024-04-25T10:50:32.257",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482219,1714042232267,-504.12784133,0.00010998,2,"2024-04-25T10:50:32.267",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482220,1714042232276,-500.0,0.00010998,2,"2024-04-25T10:50:32.276",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482221,1714042232285,-500.0,0.00010998,2,"2024-04-25T10:50:32.285",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482222,1714042232295,-500.0,0.00010998,2,"2024-04-25T10:50:32.295",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482223,1714042232305,-4151.98,0.00010998,2,"2024-04-25T10:50:32.305",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482224,1714042232314,-500.0,0.00010998,2,"2024-04-25T10:50:32.314",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482225,1714042232323,-507.06318018,0.00010998,2,"2024-04-25T10:50:32.323",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482226,1714042232333,-500.0,0.00010998,2,"2024-04-25T10:50:32.333",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482227,1714042232343,-1488.61,0.00010998,2,"2024-04-25T10:50:32.343",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482228,1714042232353,-500.0,0.00010998,2,"2024-04-25T10:50:32.353",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482229,1714042232362,-503.75794463,0.00010998,2,"2024-04-25T10:50:32.362",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482230,1714042232372,-500.0,0.00010998,2,"2024-04-25T10:50:32.372",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482231,1714042232382,-589.26536761,0.00010998,2,"2024-04-25T10:50:32.382",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482232,1714042232391,-287.20679285,0.00010998,2,"2024-04-25T10:50:32.391",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482233,1714042232404,-212.79320715,0.00010998,2,"2024-04-25T10:50:32.404",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482234,1714042232414,-531.71,0.00010998,2,"2024-04-25T10:50:32.414",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482235,1714042232423,-500.0,0.00010998,2,"2024-04-25T10:50:32.423",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482236,1714042232433,-500.0,0.00010998,2,"2024-04-25T10:50:32.433",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482237,1714042232442,-500.0,0.00010998,2,"2024-04-25T10:50:32.442",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482238,1714042232451,-500.0,0.00010998,2,"2024-04-25T10:50:32.451",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482239,1714042232460,-500.0,0.00010998,2,"2024-04-25T10:50:32.460",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482240,1714042232469,-500.0,0.00010998,2,"2024-04-25T10:50:32.469",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482241,1714042232478,-384.54323858,0.00010998,2,"2024-04-25T10:50:32.478",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482242,1714042232491,-1452.06,0.00010998,2,"2024-04-25T10:50:32.491",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482243,1714042232500,-500.0,0.00010998,2,"2024-04-25T10:50:32.500",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482244,1714042232509,-500.0,0.00010998,2,"2024-04-25T10:50:32.509",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482245,1714042232519,-500.0,0.00010998,2,"2024-04-25T10:50:32.519",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482246,1714042232528,-1723.53422575,0.00010998,2,"2024-04-25T10:50:32.528",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482247,1714042232540,-1128.52577425,0.00010998,2,"2024-04-25T10:50:32.540",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482248,1714042232549,-500.0,0.00010998,2,"2024-04-25T10:50:32.549",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482249,1714042232559,-500.0,0.00010998,2,"2024-04-25T10:50:32.559",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482250,1714042232568,-500.0,0.00010998,2,"2024-04-25T10:50:32.568",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482251,1714042232577,-500.0,0.00010998,2,"2024-04-25T10:50:32.577",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482252,1714042232586,-3420.66,0.00010998,2,"2024-04-25T10:50:32.586",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482253,1714042232596,-500.0,0.00010998,2,"2024-04-25T10:50:32.596",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482254,1714042232605,-1083.27,0.00010998,2,"2024-04-25T10:50:32.605",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482255,1714042232614,-500.0,0.00010998,2,"2024-04-25T10:50:32.614",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482256,1714042232623,-165.31206238,0.00010998,2,"2024-04-25T10:50:32.623",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482257,1714042232632,-500.0,0.00010998,2,"2024-04-25T10:50:32.632",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482258,1714042232641,-458.31,0.00010998,2,"2024-04-25T10:50:32.641",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482259,1714042232650,-500.0,0.00010998,2,"2024-04-25T10:50:32.650",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482260,1714042232660,-500.0,0.00010998,2,"2024-04-25T10:50:32.660",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482261,1714042232669,-500.0,0.00010998,2,"2024-04-25T10:50:32.669",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482262,1714042232678,-500.0,0.00010998,2,"2024-04-25T10:50:32.678",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482263,1714042232687,-500.0,0.00010998,2,"2024-04-25T10:50:32.687",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482264,1714042232696,-500.0,0.00010998,2,"2024-04-25T10:50:32.696",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482265,1714042232706,-500.0,0.00010998,2,"2024-04-25T10:50:32.706",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482266,1714042232715,-500.0,0.00010998,2,"2024-04-25T10:50:32.715",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482267,1714042232724,-500.0,0.00010998,2,"2024-04-25T10:50:32.724",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482268,1714042232733,-500.0,0.00010998,2,"2024-04-25T10:50:32.733",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482269,1714042232744,-500.0,0.00010998,2,"2024-04-25T10:50:32.744",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482270,1714042232753,-500.0,0.00010998,2,"2024-04-25T10:50:32.753",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482271,1714042232762,-500.0,0.00010998,2,"2024-04-25T10:50:32.762",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482272,1714042232771,-740.84,0.00010998,2,"2024-04-25T10:50:32.771",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482273,1714042232781,-3047.1,0.00010998,2,"2024-04-25T10:50:32.781",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482274,1714042232790,-500.0,0.00010998,2,"2024-04-25T10:50:32.790",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482275,1714042232799,-500.0,0.00010998,2,"2024-04-25T10:50:32.799",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482276,1714042232808,-500.0,0.00010998,2,"2024-04-25T10:50:32.808",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482277,1714042232817,-501.00607264,0.00010998,2,"2024-04-25T10:50:32.817",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482278,1714042232827,-500.0,0.00010998,2,"2024-04-25T10:50:32.827",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482279,1714042232835,-500.0,0.00010998,2,"2024-04-25T10:50:32.835",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482280,1714042232844,-500.0,0.00010998,2,"2024-04-25T10:50:32.844",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482281,1714042232856,-500.0,0.00010998,2,"2024-04-25T10:50:32.856",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482282,1714042232866,-596.88,0.00010998,2,"2024-04-25T10:50:32.866",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482283,1714042232876,-500.0,0.00010998,2,"2024-04-25T10:50:32.876",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482284,1714042232885,-500.0,0.00010998,2,"2024-04-25T10:50:32.885",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482285,1714042232894,-500.0,0.00010998,2,"2024-04-25T10:50:32.894",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482286,1714042232904,-194.79839498,0.00010998,2,"2024-04-25T10:50:32.904",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482287,1714042232917,-305.20160502,0.00010998,2,"2024-04-25T10:50:32.917",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482288,1714042232926,-500.0,0.00010998,2,"2024-04-25T10:50:32.926",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482289,1714042232935,-500.0,0.00010998,2,"2024-04-25T10:50:32.935",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482290,1714042232945,-1300.2918298,0.00010998,2,"2024-04-25T10:50:32.945",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482291,1714042232957,-296.7281702,0.00010998,2,"2024-04-25T10:50:32.957",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482292,1714042232966,-500.69865642,0.00010998,2,"2024-04-25T10:50:32.966",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482293,1714042232976,-137.68967349,0.00010998,2,"2024-04-25T10:50:32.976",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482294,1714042232993,-312.4554256,0.00010998,2,"2024-04-25T10:50:32.993",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482295,1714042233004,-181.58504471,0.00010998,2,"2024-04-25T10:50:33.004",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482296,1714042233013,-455.21495529,0.00010998,2,"2024-04-25T10:50:33.013",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482297,1714042233025,-1497.03504471,0.00010998,2,"2024-04-25T10:50:33.025",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482298,1714042233034,-274.50095529,0.00010998,2,"2024-04-25T10:50:33.034",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482299,1714042233057,-225.49904471,0.00010998,2,"2024-04-25T10:50:33.057",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482300,1714042233066,-500.0,0.00010998,2,"2024-04-25T10:50:33.066",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482301,1714042233075,-941.09,0.00010998,2,"2024-04-25T10:50:33.075",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482302,1714042233084,-500.60854668,0.00010998,2,"2024-04-25T10:50:33.084",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482303,1714042233093,-500.0,0.00010998,2,"2024-04-25T10:50:33.093",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482304,1714042233102,-2553.46288854,0.00010998,2,"2024-04-25T10:50:33.102",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482305,1714042233113,-243.59711146,0.00010998,2,"2024-04-25T10:50:33.113",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482306,1714042233122,-74.02788854,0.00010998,2,"2024-04-25T10:50:33.122",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482315,1714042237490,-425.97211146,0.00010998,2,"2024-04-25T10:50:37.490",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482316,1714042237499,-307.92494472,0.00010998,2,"2024-04-25T10:50:37.499",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482317,1714042237511,-192.07505528,0.00010998,2,"2024-04-25T10:50:37.511",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482318,1714042237521,-651.64,0.00010998,2,"2024-04-25T10:50:37.521",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482319,1714042237531,-500.0,0.00010998,2,"2024-04-25T10:50:37.531",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482320,1714042237540,-500.0,0.00010998,2,"2024-04-25T10:50:37.540",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482321,1714042237550,-500.0,0.00010998,2,"2024-04-25T10:50:37.550",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482322,1714042237559,-500.0,0.00010998,2,"2024-04-25T10:50:37.559",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482323,1714042237569,-500.0,0.00010998,2,"2024-04-25T10:50:37.569",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482324,1714042237579,-237.6,0.00010998,2,"2024-04-25T10:50:37.579",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482325,1714042237588,-8876.9,0.00010998,2,"2024-04-25T10:50:37.588",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482326,1714042237597,-500.0,0.00010998,2,"2024-04-25T10:50:37.597",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482327,1714042237607,-500.0,0.00010998,2,"2024-04-25T10:50:37.607",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482328,1714042237617,-500.0,0.00010998,2,"2024-04-25T10:50:37.617",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482329,1714042237626,-13045.19,0.00010998,2,"2024-04-25T10:50:37.626",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482330,1714042237635,-500.0,0.00010998,2,"2024-04-25T10:50:37.635",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482331,1714042237644,-1204.89,0.00010998,2,"2024-04-25T10:50:37.644",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482332,1714042237654,-6503.68,0.00010998,2,"2024-04-25T10:50:37.654",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482333,1714042237663,-500.0,0.00010998,2,"2024-04-25T10:50:37.663",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482334,1714042237672,-500.0,0.00010998,2,"2024-04-25T10:50:37.672",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482335,1714042237682,-500.0,0.00010998,2,"2024-04-25T10:50:37.682",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482336,1714042237691,-500.0,0.00010998,2,"2024-04-25T10:50:37.691",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482337,1714042237701,-500.0,0.00010998,2,"2024-04-25T10:50:37.701",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482338,1714042237710,-500.0,0.00010998,2,"2024-04-25T10:50:37.710",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482339,1714042237719,-500.0,0.00010998,2,"2024-04-25T10:50:37.719",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482340,1714042237729,-500.0,0.00010998,2,"2024-04-25T10:50:37.729",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482341,1714042237738,-546.62,0.00010998,2,"2024-04-25T10:50:37.738",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482342,1714042237749,-500.0,0.00010998,2,"2024-04-25T10:50:37.749",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482343,1714042237758,-500.0,0.00010998,2,"2024-04-25T10:50:37.758",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482344,1714042237768,-500.0,0.00010998,2,"2024-04-25T10:50:37.768",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482345,1714042237777,-500.0,0.00010998,2,"2024-04-25T10:50:37.777",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482346,1714042237786,-500.0,0.00010998,2,"2024-04-25T10:50:37.786",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482347,1714042237795,-500.0,0.00010998,2,"2024-04-25T10:50:37.795",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482348,1714042237804,-500.0,0.00010998,2,"2024-04-25T10:50:37.804",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482349,1714042237814,-500.0,0.00010998,2,"2024-04-25T10:50:37.814",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482351,1714042237825,-500.0,0.00010998,2,"2024-04-25T10:50:37.825",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482352,1714042237835,-500.0,0.00010998,2,"2024-04-25T10:50:37.835",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482353,1714042237844,-500.0,0.00010998,2,"2024-04-25T10:50:37.844",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482354,1714042237854,-500.0,0.00010998,2,"2024-04-25T10:50:37.854",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482355,1714042237866,-500.0,0.00010998,2,"2024-04-25T10:50:37.866",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482357,1714042237878,-902.67,0.00010998,2,"2024-04-25T10:50:37.878",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482359,1714042237888,-500.0,0.00010998,2,"2024-04-25T10:50:37.888",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482361,1714042237897,-500.0,0.00010998,2,"2024-04-25T10:50:37.897",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482363,1714042237908,-500.0,0.00010998,2,"2024-04-25T10:50:37.908",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482365,1714042237918,-500.0,0.00010998,2,"2024-04-25T10:50:37.918",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482368,1714042237927,-901.59,0.00010998,2,"2024-04-25T10:50:37.927",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482369,1714042237939,-500.0,0.00010998,2,"2024-04-25T10:50:37.939",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482370,1714042237949,-500.0,0.00010998,2,"2024-04-25T10:50:37.949",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482371,1714042237959,-500.0,0.00010998,2,"2024-04-25T10:50:37.959",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482372,1714042237968,-500.0,0.00010998,2,"2024-04-25T10:50:37.968",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482373,1714042237978,-500.0,0.00010998,2,"2024-04-25T10:50:37.978",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482374,1714042237987,-500.0,0.00010998,2,"2024-04-25T10:50:37.987",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482375,1714042237998,-500.0,0.00010998,2,"2024-04-25T10:50:37.998",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482376,1714042238008,-500.0,0.00010998,2,"2024-04-25T10:50:38.008",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482377,1714042238017,-500.0,0.00010998,2,"2024-04-25T10:50:38.017",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482378,1714042238027,-1810.55,0.00010998,2,"2024-04-25T10:50:38.027",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482379,1714042238037,-500.0,0.00010998,2,"2024-04-25T10:50:38.037",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482380,1714042238046,-1617.04,0.00010998,2,"2024-04-25T10:50:38.046",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482381,1714042238056,-500.0,0.00010998,2,"2024-04-25T10:50:38.056",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482382,1714042238065,-500.0,0.00010998,2,"2024-04-25T10:50:38.065",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482383,1714042238075,-500.0,0.00010998,2,"2024-04-25T10:50:38.075",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482384,1714042238085,-155.5395067,0.00010999,2,"2024-04-25T10:50:38.085",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482385,1714042238094,-486.11647704,0.00010999,2,"2024-04-25T10:50:38.094",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482386,1714042238104,-501.67580703,0.00010999,2,"2024-04-25T10:50:38.104",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482387,1714042238113,-500.0,0.00010999,2,"2024-04-25T10:50:38.113",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482388,1714042238123,-320.33441116,0.00010999,2,"2024-04-25T10:50:38.123",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482389,1714042238132,-503.51455305,0.00010999,2,"2024-04-25T10:50:38.132",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482390,1714042238141,-528.29,0.00010999,2,"2024-04-25T10:50:38.141",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482391,1714042238150,-500.0,0.00010999,2,"2024-04-25T10:50:38.150",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482392,1714042238160,-155.51703767,0.00010999,2,"2024-04-25T10:50:38.160",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482393,1714042238169,-504.25,0.00010999,2,"2024-04-25T10:50:38.169",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482394,1714042238178,-500.0,0.00010999,2,"2024-04-25T10:50:38.178",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482395,1714042238188,-365.19834996,0.00010999,2,"2024-04-25T10:50:38.188",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482396,1714042238197,-389.02999969,0.00010999,2,"2024-04-25T10:50:38.197",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482397,1714042238206,-553.48,0.00010999,2,"2024-04-25T10:50:38.206",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482398,1714042238215,-500.0,0.00010999,2,"2024-04-25T10:50:38.215",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482399,1714042238225,-527.74,0.00010999,2,"2024-04-25T10:50:38.225",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482400,1714042238234,-500.0,0.00010999,2,"2024-04-25T10:50:38.234",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482401,1714042238245,-500.0,0.00010999,2,"2024-04-25T10:50:38.245",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482402,1714042238256,-500.0,0.00010999,2,"2024-04-25T10:50:38.256",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482403,1714042238266,-502.70080242,0.00010999,2,"2024-04-25T10:50:38.266",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482404,1714042238275,-500.0,0.00010999,2,"2024-04-25T10:50:38.275",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482405,1714042238286,-500.0,0.00010999,2,"2024-04-25T10:50:38.286",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482406,1714042238295,-500.0,0.00010999,2,"2024-04-25T10:50:38.295",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482407,1714042238305,-275.02,0.00010999,2,"2024-04-25T10:50:38.305",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482408,1714042238314,-506.01837718,0.00010999,2,"2024-04-25T10:50:38.314",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482409,1714042238323,-581.24379576,0.00010999,2,"2024-04-25T10:50:38.323",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482410,1714042238332,-500.0,0.00010999,2,"2024-04-25T10:50:38.332",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482411,1714042238341,-500.0,0.00010999,2,"2024-04-25T10:50:38.341",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482412,1714042238351,-500.0,0.00010999,2,"2024-04-25T10:50:38.351",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482413,1714042238360,-500.0,0.00010999,2,"2024-04-25T10:50:38.360",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482414,1714042238369,-500.0,0.00010999,2,"2024-04-25T10:50:38.369",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482415,1714042238379,-500.0,0.00010999,2,"2024-04-25T10:50:38.379",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482416,1714042238389,-500.0,0.00010999,2,"2024-04-25T10:50:38.389",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482417,1714042238398,-500.0,0.00010999,2,"2024-04-25T10:50:38.398",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482418,1714042238407,-500.0,0.00010999,2,"2024-04-25T10:50:38.407",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482419,1714042238417,-539.58,0.00010999,2,"2024-04-25T10:50:38.417",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482420,1714042238426,-500.0,0.00010999,2,"2024-04-25T10:50:38.426",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482421,1714042238435,-197.74,0.00010999,2,"2024-04-25T10:50:38.435",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482422,1714042238444,-500.0,0.00010999,2,"2024-04-25T10:50:38.444",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482423,1714042238454,-502.94673927,0.00010999,2,"2024-04-25T10:50:38.454",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482424,1714042238463,-500.0,0.00010999,2,"2024-04-25T10:50:38.463",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482425,1714042238472,-500.0,0.00010999,2,"2024-04-25T10:50:38.472",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482426,1714042238481,-500.0,0.00010999,2,"2024-04-25T10:50:38.481",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482427,1714042238491,-500.0,0.00010999,2,"2024-04-25T10:50:38.491",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482428,1714042238501,-500.0,0.00010999,2,"2024-04-25T10:50:38.501",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482429,1714042238510,-430.15,0.00010999,2,"2024-04-25T10:50:38.510",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482430,1714042238519,-500.0,0.00010999,2,"2024-04-25T10:50:38.519",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482431,1714042238528,-500.0,0.00010999,2,"2024-04-25T10:50:38.528",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482432,1714042238537,-512.62280312,0.00010999,2,"2024-04-25T10:50:38.537",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482433,1714042238547,-500.0,0.00010999,2,"2024-04-25T10:50:38.547",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482434,1714042238555,-500.0,0.00010999,2,"2024-04-25T10:50:38.555",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482435,1714042238565,-500.0,0.00010999,2,"2024-04-25T10:50:38.565",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482436,1714042238574,-500.0,0.00010999,2,"2024-04-25T10:50:38.574",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482437,1714042238583,-609.32098205,0.00010999,2,"2024-04-25T10:50:38.583",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482438,1714042238593,-500.0,0.00010999,2,"2024-04-25T10:50:38.593",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482439,1714042238602,-500.0,0.00010999,2,"2024-04-25T10:50:38.602",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482440,1714042238611,-500.0,0.00010999,2,"2024-04-25T10:50:38.611",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482441,1714042238620,-500.0,0.00010999,2,"2024-04-25T10:50:38.620",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482442,1714042238629,-500.0,0.00010999,2,"2024-04-25T10:50:38.629",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482443,1714042238638,-500.0,0.00010999,2,"2024-04-25T10:50:38.638",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482444,1714042238648,-500.0,0.00010999,2,"2024-04-25T10:50:38.648",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482445,1714042238657,-500.0,0.00010999,2,"2024-04-25T10:50:38.657",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482446,1714042238666,-500.0,0.00010999,2,"2024-04-25T10:50:38.666",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482447,1714042238675,-564.75992857,0.00010999,2,"2024-04-25T10:50:38.675",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482448,1714042238685,-500.0,0.00010999,2,"2024-04-25T10:50:38.685",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482449,1714042238695,-500.0,0.00010999,2,"2024-04-25T10:50:38.695",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482450,1714042238704,-433.87773115,0.00010999,2,"2024-04-25T10:50:38.704",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482451,1714042238713,-506.18994539,0.00010999,2,"2024-04-25T10:50:38.713",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482452,1714042238722,-258.4555924,0.00010999,2,"2024-04-25T10:50:38.722",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482453,1714042238731,-504.6358551,0.00010999,2,"2024-04-25T10:50:38.731",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482454,1714042238742,-500.0,0.00010999,2,"2024-04-25T10:50:38.742",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482455,1714042238751,-500.0,0.00010999,2,"2024-04-25T10:50:38.751",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482456,1714042238761,-500.0,0.00010999,2,"2024-04-25T10:50:38.761",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482457,1714042238771,-500.0,0.00010999,2,"2024-04-25T10:50:38.771",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482458,1714042238780,-500.0,0.00010999,2,"2024-04-25T10:50:38.780",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482459,1714042238792,-592.10742343,0.00010999,2,"2024-04-25T10:50:38.792",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482460,1714042238802,-500.0,0.00010999,2,"2024-04-25T10:50:38.802",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482461,1714042238812,-500.0,0.00010999,2,"2024-04-25T10:50:38.812",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482462,1714042239048,-500.0,0.00010999,2,"2024-04-25T10:50:39.048",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482463,1714042239057,-501.96123762,0.00010999,2,"2024-04-25T10:50:39.057",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482464,1714042239066,-500.0,0.00010999,2,"2024-04-25T10:50:39.066",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482465,1714042239075,-500.0,0.00010999,2,"2024-04-25T10:50:39.075",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482466,1714042239084,-500.0,0.00010999,2,"2024-04-25T10:50:39.084",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482467,1714042239093,-500.0,0.00010999,2,"2024-04-25T10:50:39.093",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482468,1714042239102,-500.0,0.00010999,2,"2024-04-25T10:50:39.102",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482469,1714042239111,-500.0,0.00010999,2,"2024-04-25T10:50:39.111",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482470,1714042239120,-500.0,0.00010999,2,"2024-04-25T10:50:39.120",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482471,1714042239129,-500.0,0.00010999,2,"2024-04-25T10:50:39.129",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482472,1714042239138,-573.82569856,0.00010999,2,"2024-04-25T10:50:39.138",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482473,1714042239147,-500.0,0.00010999,2,"2024-04-25T10:50:39.147",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482474,1714042239156,-500.0,0.00010999,2,"2024-04-25T10:50:39.156",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482475,1714042239164,-500.0,0.00010999,2,"2024-04-25T10:50:39.164",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482476,1714042239173,-500.0,0.00010999,2,"2024-04-25T10:50:39.173",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482477,1714042239182,-500.0,0.00010999,2,"2024-04-25T10:50:39.182",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482478,1714042239192,-500.0,0.00010999,2,"2024-04-25T10:50:39.192",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482479,1714042239200,-500.0,0.00010999,2,"2024-04-25T10:50:39.200",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482480,1714042239209,-516.1580368,0.00010999,2,"2024-04-25T10:50:39.209",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482481,1714042239218,-500.0,0.00010999,2,"2024-04-25T10:50:39.218",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482482,1714042239227,-500.0,0.00010999,2,"2024-04-25T10:50:39.227",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482483,1714042239236,-417.6148801,0.00010999,2,"2024-04-25T10:50:39.236",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482484,1714042239246,-263.02695047,0.00010999,2,"2024-04-25T10:50:39.246",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482485,1714042239255,-541.43463994,0.00010999,2,"2024-04-25T10:50:39.255",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482486,1714042239264,-507.8132636,0.00010999,2,"2024-04-25T10:50:39.264",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482487,1714042239273,-519.39778736,0.00010999,2,"2024-04-25T10:50:39.273",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482488,1714042239282,-504.84836741,0.00010999,2,"2024-04-25T10:50:39.282",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482489,1714042239291,-505.1778052,0.00010999,2,"2024-04-25T10:50:39.291",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482490,1714042239301,-442.23483443,0.00010999,2,"2024-04-25T10:50:39.301",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482491,1714042239310,-514.52469173,0.00010999,2,"2024-04-25T10:50:39.310",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482492,1714042239319,-510.2208351,0.00010999,2,"2024-04-25T10:50:39.319",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482493,1714042239328,-508.89143656,0.00010999,2,"2024-04-25T10:50:39.328",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482494,1714042239337,-506.59336122,0.00010999,2,"2024-04-25T10:50:39.337",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482495,1714042239347,-500.0,0.00010999,2,"2024-04-25T10:50:39.347",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482496,1714042239356,-631.16365849,0.00010999,2,"2024-04-25T10:50:39.356",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482497,1714042239365,-505.01809633,0.00010999,2,"2024-04-25T10:50:39.365",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482498,1714042239374,-500.0,0.00010999,2,"2024-04-25T10:50:39.374",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482499,1714042239383,-505.06440966,0.00010999,2,"2024-04-25T10:50:39.383",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482500,1714042239392,-509.11121366,0.00010999,2,"2024-04-25T10:50:39.392",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482501,1714042239401,-527.60466091,0.00010999,2,"2024-04-25T10:50:39.401",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482502,1714042239410,-500.0,0.00010999,2,"2024-04-25T10:50:39.410",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482503,1714042239419,-500.0,0.00010999,2,"2024-04-25T10:50:39.419",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482504,1714042239428,-500.0,0.00010999,2,"2024-04-25T10:50:39.428",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482505,1714042239437,-504.27479361,0.00010999,2,"2024-04-25T10:50:39.437",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482506,1714042239446,-568.46980308,0.00010999,2,"2024-04-25T10:50:39.446",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482507,1714042239455,-505.81205789,0.00010999,2,"2024-04-25T10:50:39.455",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482508,1714042239464,-500.81515322,0.00010999,2,"2024-04-25T10:50:39.464",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482509,1714042239473,-506.71977172,0.00010999,2,"2024-04-25T10:50:39.473",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482510,1714042239482,-507.60208674,0.00010999,2,"2024-04-25T10:50:39.482",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482511,1714042239491,-499.61,0.00010999,2,"2024-04-25T10:50:39.491",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482512,1714042239500,-500.0,0.00010999,2,"2024-04-25T10:50:39.500",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482513,1714042239509,-500.0,0.00010999,2,"2024-04-25T10:50:39.509",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482514,1714042239518,-500.0,0.00010999,2,"2024-04-25T10:50:39.518",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482515,1714042239527,-500.0,0.00010999,2,"2024-04-25T10:50:39.527",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482516,1714042239537,-500.0,0.00010999,2,"2024-04-25T10:50:39.537",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482517,1714042239546,-500.0,0.00010999,2,"2024-04-25T10:50:39.546",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482518,1714042239555,-500.0,0.00010999,2,"2024-04-25T10:50:39.555",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482519,1714042239564,-500.0,0.00010999,2,"2024-04-25T10:50:39.564",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482520,1714042239574,-500.0,0.00010999,2,"2024-04-25T10:50:39.574",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482521,1714042239583,-540.79968734,0.00010999,2,"2024-04-25T10:50:39.583",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482522,1714042239592,-500.0,0.00010999,2,"2024-04-25T10:50:39.592",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482523,1714042239602,-500.0,0.00010999,2,"2024-04-25T10:50:39.602",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482524,1714042239611,-215.77,0.00010999,2,"2024-04-25T10:50:39.611",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482525,1714042239620,-500.0,0.00010999,2,"2024-04-25T10:50:39.620",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482526,1714042239629,-500.0,0.00010999,2,"2024-04-25T10:50:39.629",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482527,1714042239638,-500.0,0.00010999,2,"2024-04-25T10:50:39.638",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482528,1714042239647,-508.53471686,0.00010999,2,"2024-04-25T10:50:39.647",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482529,1714042239656,-500.0,0.00010999,2,"2024-04-25T10:50:39.656",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482530,1714042239666,-500.0,0.00010999,2,"2024-04-25T10:50:39.666",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482531,1714042239675,-500.0,0.00010999,2,"2024-04-25T10:50:39.675",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482532,1714042239685,-500.0,0.00010999,2,"2024-04-25T10:50:39.685",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482533,1714042239694,-504.37,0.00010999,2,"2024-04-25T10:50:39.694",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482534,1714042239704,-500.0,0.00010999,2,"2024-04-25T10:50:39.704",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482535,1714042239713,-505.09802576,0.00010999,2,"2024-04-25T10:50:39.713",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482536,1714042239722,-500.0,0.00010999,2,"2024-04-25T10:50:39.722",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482537,1714042239731,-490.19512067,0.00010999,2,"2024-04-25T10:50:39.731",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482538,1714042239742,-500.0,0.00010999,2,"2024-04-25T10:50:39.742",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482539,1714042239751,-503.49443753,0.00010999,2,"2024-04-25T10:50:39.751",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482540,1714042239760,-501.67935095,0.00010999,2,"2024-04-25T10:50:39.760",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482541,1714042239769,-500.0,0.00010999,2,"2024-04-25T10:50:39.769",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482542,1714042239777,-500.0,0.00010999,2,"2024-04-25T10:50:39.777",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482543,1714042239786,-500.0,0.00010999,2,"2024-04-25T10:50:39.786",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482544,1714042239796,-500.0,0.00010999,2,"2024-04-25T10:50:39.796",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482545,1714042239806,-500.0,0.00010999,2,"2024-04-25T10:50:39.806",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482546,1714042239817,-515.12858149,0.00010999,2,"2024-04-25T10:50:39.817",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482547,1714042239826,-500.0,0.00010999,2,"2024-04-25T10:50:39.826",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482548,1714042239835,-507.91616751,0.00010999,2,"2024-04-25T10:50:39.835",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482549,1714042239844,-500.0,0.00010999,2,"2024-04-25T10:50:39.844",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482550,1714042239854,-501.21856411,0.00010999,2,"2024-04-25T10:50:39.854",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482551,1714042239866,-502.64908813,0.00010999,2,"2024-04-25T10:50:39.866",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482552,1714042239876,-500.0,0.00010999,2,"2024-04-25T10:50:39.876",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482553,1714042239885,-505.8283254,0.00010999,2,"2024-04-25T10:50:39.885",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482554,1714042239894,-502.41638982,0.00010999,2,"2024-04-25T10:50:39.894",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482555,1714042239904,-507.61290045,0.00010999,2,"2024-04-25T10:50:39.904",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482556,1714042239913,-501.53023701,0.00010999,2,"2024-04-25T10:50:39.913",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482557,1714042239923,-508.67616554,0.00010999,2,"2024-04-25T10:50:39.923",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482558,1714042239932,-505.03325156,0.00010999,2,"2024-04-25T10:50:39.932",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482560,1714042239941,-509.37862843,0.00010999,2,"2024-04-25T10:50:39.941",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482562,1714042239952,-500.0,0.00010999,2,"2024-04-25T10:50:39.952",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482564,1714042239961,-500.0,0.00010999,2,"2024-04-25T10:50:39.961",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482566,1714042239969,-894.14,0.00010999,2,"2024-04-25T10:50:39.969",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482568,1714042239978,-500.0,0.00010999,2,"2024-04-25T10:50:39.978",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482570,1714042239987,-500.0,0.00010999,2,"2024-04-25T10:50:39.987",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482572,1714042239999,-500.0,0.00010999,2,"2024-04-25T10:50:39.999",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482574,1714042240008,-500.0,0.00010999,2,"2024-04-25T10:50:40.008",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482576,1714042240017,-500.0,0.00010999,2,"2024-04-25T10:50:40.017",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482578,1714042240027,-508.8137543,0.00010999,2,"2024-04-25T10:50:40.027",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482580,1714042240036,-505.45101888,0.00010999,2,"2024-04-25T10:50:40.036",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482583,1714042240049,-502.77194759,0.00010999,2,"2024-04-25T10:50:40.049",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482585,1714042240058,-505.63893658,0.00010999,2,"2024-04-25T10:50:40.058",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482586,1714042240067,-511.75518359,0.00010999,2,"2024-04-25T10:50:40.067",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482587,1714042240076,-546.31547248,0.00010999,2,"2024-04-25T10:50:40.076",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482588,1714042240085,-502.31670404,0.00010999,2,"2024-04-25T10:50:40.085",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482589,1714042240094,-500.32914776,0.00010999,2,"2024-04-25T10:50:40.094",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482590,1714042240103,-580.16589237,0.00010999,2,"2024-04-25T10:50:40.103",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482591,1714042240112,-500.0,0.00010999,2,"2024-04-25T10:50:40.112",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482592,1714042240121,-524.9678029,0.00010999,2,"2024-04-25T10:50:40.121",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482593,1714042240130,-500.0,0.00010999,2,"2024-04-25T10:50:40.130",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482594,1714042240139,-500.0,0.00010999,2,"2024-04-25T10:50:40.139",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482595,1714042240148,-585.97398502,0.00010999,2,"2024-04-25T10:50:40.148",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482596,1714042240157,-500.0,0.00010999,2,"2024-04-25T10:50:40.157",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482597,1714042240169,-386.53446491,0.00010999,2,"2024-04-25T10:50:40.169",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482598,1714042240178,-500.0,0.00010999,2,"2024-04-25T10:50:40.178",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482599,1714042240187,-500.0,0.00010999,2,"2024-04-25T10:50:40.187",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482600,1714042240196,-510.87505093,0.00010999,2,"2024-04-25T10:50:40.196",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482601,1714042240205,-500.0,0.00010999,2,"2024-04-25T10:50:40.205",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482602,1714042240214,-502.10405778,0.00010999,2,"2024-04-25T10:50:40.214",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482603,1714042240224,-500.0,0.00010999,2,"2024-04-25T10:50:40.224",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482604,1714042240233,-504.89623409,0.00010999,2,"2024-04-25T10:50:40.233",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482605,1714042240243,-507.96348965,0.00010999,2,"2024-04-25T10:50:40.243",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482606,1714042240252,-558.40602367,0.00010999,2,"2024-04-25T10:50:40.252",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482607,1714042240262,-503.24213466,0.00010999,2,"2024-04-25T10:50:40.262",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482608,1714042240271,-500.0,0.00010999,2,"2024-04-25T10:50:40.271",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482609,1714042240280,-502.42813028,0.00010999,2,"2024-04-25T10:50:40.280",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482610,1714042240290,-500.80102867,0.00010999,2,"2024-04-25T10:50:40.290",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482611,1714042240299,-500.0,0.00010999,2,"2024-04-25T10:50:40.299",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482612,1714042240308,-501.45124569,0.00010999,2,"2024-04-25T10:50:40.308",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482613,1714042240318,-508.76028172,0.00010999,2,"2024-04-25T10:50:40.318",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482614,1714042240328,-513.00605996,0.00010999,2,"2024-04-25T10:50:40.328",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482615,1714042240339,-500.0,0.00010999,2,"2024-04-25T10:50:40.339",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482616,1714042240348,-500.0,0.00010999,2,"2024-04-25T10:50:40.348",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482617,1714042240357,-547.41786087,0.00010999,2,"2024-04-25T10:50:40.357",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482618,1714042240365,-500.78407104,0.00010999,2,"2024-04-25T10:50:40.365",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482619,1714042240375,-500.0,0.00010999,2,"2024-04-25T10:50:40.375",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482620,1714042240383,-500.0,0.00010999,2,"2024-04-25T10:50:40.383",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482621,1714042240392,-502.38703321,0.00010999,2,"2024-04-25T10:50:40.392",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482622,1714042240401,-515.02877033,0.00010999,2,"2024-04-25T10:50:40.401",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482623,1714042240411,-1036.50317777,0.00010999,2,"2024-04-25T10:50:40.411",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482624,1714042240421,-500.0,0.00010999,2,"2024-04-25T10:50:40.421",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482625,1714042240431,-504.82718286,0.00010999,2,"2024-04-25T10:50:40.431",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482626,1714042240440,-500.0,0.00010999,2,"2024-04-25T10:50:40.440",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482627,1714042240450,-500.0,0.00010999,2,"2024-04-25T10:50:40.450",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482628,1714042240459,-504.40240657,0.00010999,2,"2024-04-25T10:50:40.459",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482629,1714042240468,-513.63021023,0.00010999,2,"2024-04-25T10:50:40.468",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482630,1714042240477,-500.91233464,0.00010999,2,"2024-04-25T10:50:40.477",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482631,1714042240486,-443.58100909,0.00010999,2,"2024-04-25T10:50:40.486",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482632,1714042240497,-504.05111333,0.00010999,2,"2024-04-25T10:50:40.497",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482633,1714042240507,-500.0,0.00010999,2,"2024-04-25T10:50:40.507",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482634,1714042240516,-500.0,0.00010999,2,"2024-04-25T10:50:40.516",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482635,1714042240525,-507.0342366,0.00010999,2,"2024-04-25T10:50:40.525",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482636,1714042240534,-500.0,0.00010999,2,"2024-04-25T10:50:40.534",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482637,1714042240543,-502.49970828,0.00010999,2,"2024-04-25T10:50:40.543",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482638,1714042240553,-500.0,0.00010999,2,"2024-04-25T10:50:40.553",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482639,1714042240562,-505.00841465,0.00010999,2,"2024-04-25T10:50:40.562",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482640,1714042240571,-503.05040795,0.00010999,2,"2024-04-25T10:50:40.571",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482641,1714042240580,-502.16348459,0.00010999,2,"2024-04-25T10:50:40.580",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482642,1714042240590,-506.24313943,0.00010999,2,"2024-04-25T10:50:40.590",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482643,1714042240599,-500.0,0.00010999,2,"2024-04-25T10:50:40.599",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482644,1714042240608,-500.0,0.00010999,2,"2024-04-25T10:50:40.608",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482645,1714042240617,-583.24,0.00010999,2,"2024-04-25T10:50:40.617",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482646,1714042240627,-515.19,0.00010999,2,"2024-04-25T10:50:40.627",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482647,1714042240636,-500.0,0.00010999,2,"2024-04-25T10:50:40.636",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482648,1714042240645,-510.96761824,0.00010999,2,"2024-04-25T10:50:40.645",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482649,1714042240654,-505.61414133,0.00010999,2,"2024-04-25T10:50:40.654",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482650,1714042240663,-227.64058503,0.00010999,2,"2024-04-25T10:50:40.663",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482651,1714042240672,-1250.0,0.00011,2,"2024-04-25T10:50:40.672",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482652,1714042240681,-309.71,0.00011041,2,"2024-04-25T10:50:40.681",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482653,1714042240690,-165.46716698,0.00011179,2,"2024-04-25T10:50:40.690",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482654,1714042240699,-640.22,0.00011241,2,"2024-04-25T10:50:40.699",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482655,1714042240708,-500.0,0.00011271,2,"2024-04-25T10:50:40.708",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482656,1714042240717,-500.0,0.00011272,2,"2024-04-25T10:50:40.717",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482657,1714042240727,-608.61,0.00011272,2,"2024-04-25T10:50:40.727",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482658,1714042240737,-408.8,0.00011272,2,"2024-04-25T10:50:40.737",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482659,1714042240747,-500.0,0.00011272,2,"2024-04-25T10:50:40.747",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482660,1714042240756,-500.0,0.00011272,2,"2024-04-25T10:50:40.756",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482661,1714042240765,-500.0,0.00011272,2,"2024-04-25T10:50:40.765",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482662,1714042240774,-606.31,0.00011272,2,"2024-04-25T10:50:40.774",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482663,1714042240784,-433.95,0.00011272,2,"2024-04-25T10:50:40.784",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482664,1714042240794,-500.0,0.00011272,2,"2024-04-25T10:50:40.794",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482665,1714042240804,-500.0,0.00011272,2,"2024-04-25T10:50:40.804",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482666,1714042240813,-500.0,0.00011272,2,"2024-04-25T10:50:40.813",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482667,1714042240823,-1042.95,0.00011272,2,"2024-04-25T10:50:40.823",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482668,1714042240834,-150.0,0.00011272,2,"2024-04-25T10:50:40.834",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482669,1714042240843,-610.94698243,0.00011272,2,"2024-04-25T10:50:40.843",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482670,1714042240854,-500.0,0.00011272,2,"2024-04-25T10:50:40.854",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482671,1714042240865,-422.17,0.00011272,2,"2024-04-25T10:50:40.865",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482672,1714042240874,-500.0,0.00011272,2,"2024-04-25T10:50:40.874",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482673,1714042240882,-500.0,0.00011272,2,"2024-04-25T10:50:40.882",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482674,1714042240891,-272.67,0.00011272,2,"2024-04-25T10:50:40.891",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482675,1714042240901,-500.0,0.00011272,2,"2024-04-25T10:50:40.901",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482676,1714042240910,-500.0,0.00011272,2,"2024-04-25T10:50:40.910",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482677,1714042240919,-500.0,0.00011272,2,"2024-04-25T10:50:40.919",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482678,1714042240928,-500.0,0.00011272,2,"2024-04-25T10:50:40.928",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482679,1714042240938,-500.0,0.00011272,2,"2024-04-25T10:50:40.938",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482680,1714042240948,-502.30866305,0.00011272,2,"2024-04-25T10:50:40.948",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482681,1714042240957,-553.08,0.00011272,2,"2024-04-25T10:50:40.957",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482682,1714042240966,-500.0,0.00011272,2,"2024-04-25T10:50:40.966",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482683,1714042240977,-500.0,0.00011272,2,"2024-04-25T10:50:40.977",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482684,1714042240986,-359.19742713,0.00011272,2,"2024-04-25T10:50:40.986",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482685,1714042240996,-531.37302265,0.00011272,2,"2024-04-25T10:50:40.996",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482686,1714042241005,-500.0,0.00011272,2,"2024-04-25T10:50:41.005",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482687,1714042241015,-221.55433744,0.00011272,2,"2024-04-25T10:50:41.015",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482688,1714042241024,-564.13,0.00011272,2,"2024-04-25T10:50:41.024",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482689,1714042241033,-500.0,0.00011272,2,"2024-04-25T10:50:41.033",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482690,1714042241043,-500.0,0.00011272,2,"2024-04-25T10:50:41.043",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482691,1714042241052,-1131.97,0.00011272,2,"2024-04-25T10:50:41.052",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482692,1714042241062,-500.0,0.00011272,2,"2024-04-25T10:50:41.062",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482693,1714042241071,-500.0,0.00011272,2,"2024-04-25T10:50:41.071",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482694,1714042241081,-500.0,0.00011272,2,"2024-04-25T10:50:41.081",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482695,1714042241089,-500.0,0.00011272,2,"2024-04-25T10:50:41.089",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482696,1714042241099,-559.39437574,0.00011272,2,"2024-04-25T10:50:41.099",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482697,1714042241108,-500.0,0.00011272,2,"2024-04-25T10:50:41.108",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482698,1714042241117,-500.0,0.00011272,2,"2024-04-25T10:50:41.117",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482699,1714042241126,-500.0,0.00011272,2,"2024-04-25T10:50:41.126",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482700,1714042241135,-283.19348403,0.00011272,2,"2024-04-25T10:50:41.135",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482701,1714042241144,-499.37530364,0.00011272,2,"2024-04-25T10:50:41.144",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482702,1714042241153,-500.0,0.00011272,2,"2024-04-25T10:50:41.153",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482703,1714042241163,-500.0,0.00011272,2,"2024-04-25T10:50:41.163",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482704,1714042241172,-500.0,0.00011272,2,"2024-04-25T10:50:41.172",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482705,1714042241182,-500.0,0.00011272,2,"2024-04-25T10:50:41.182",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482706,1714042241191,-500.83162997,0.00011272,2,"2024-04-25T10:50:41.191",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482707,1714042241201,-612.57851277,0.00011272,2,"2024-04-25T10:50:41.201",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482708,1714042241209,-500.0,0.00011272,2,"2024-04-25T10:50:41.209",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482709,1714042241219,-500.0,0.00011272,2,"2024-04-25T10:50:41.219",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482710,1714042241229,-500.0,0.00011272,2,"2024-04-25T10:50:41.229",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482711,1714042241239,-500.0,0.00011272,2,"2024-04-25T10:50:41.239",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482712,1714042241252,-500.0,0.00011272,2,"2024-04-25T10:50:41.252",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482713,1714042241263,-219.67,0.00011272,2,"2024-04-25T10:50:41.263",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482714,1714042241272,-500.0,0.00011272,2,"2024-04-25T10:50:41.272",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482715,1714042241282,-500.0,0.00011272,2,"2024-04-25T10:50:41.282",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482716,1714042241291,-312.82546758,0.00011272,2,"2024-04-25T10:50:41.291",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482717,1714042241300,-500.0,0.00011272,2,"2024-04-25T10:50:41.300",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482718,1714042241310,-654.5,0.00011272,2,"2024-04-25T10:50:41.310",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482719,1714042241320,-500.0,0.00011272,2,"2024-04-25T10:50:41.320",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482720,1714042241329,-500.0,0.00011272,2,"2024-04-25T10:50:41.329",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482721,1714042241339,-500.0,0.00011272,2,"2024-04-25T10:50:41.339",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482722,1714042241349,-500.0,0.00011272,2,"2024-04-25T10:50:41.349",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482723,1714042241359,-500.0,0.00011272,2,"2024-04-25T10:50:41.359",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482724,1714042241368,-500.0,0.00011272,2,"2024-04-25T10:50:41.368",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482725,1714042241378,-500.0,0.00011272,2,"2024-04-25T10:50:41.378",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482726,1714042241387,-500.0,0.00011272,2,"2024-04-25T10:50:41.387",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482727,1714042241397,-500.0,0.00011272,2,"2024-04-25T10:50:41.397",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482728,1714042241406,-561.05772792,0.00011272,2,"2024-04-25T10:50:41.406",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482729,1714042241417,-500.0,0.00011272,2,"2024-04-25T10:50:41.417",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482730,1714042241426,-500.0,0.00011272,2,"2024-04-25T10:50:41.426",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482731,1714042241436,-500.0,0.00011272,2,"2024-04-25T10:50:41.436",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482732,1714042241445,-500.0,0.00011272,2,"2024-04-25T10:50:41.445",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482733,1714042241454,-500.0,0.00011272,2,"2024-04-25T10:50:41.454",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482734,1714042241463,-500.0,0.00011272,2,"2024-04-25T10:50:41.463",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482735,1714042241473,-500.0,0.00011272,2,"2024-04-25T10:50:41.473",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482736,1714042241482,-500.0,0.00011272,2,"2024-04-25T10:50:41.482",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482737,1714042241496,-500.0,0.00011272,2,"2024-04-25T10:50:41.496",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482738,1714042241506,-500.0,0.00011272,2,"2024-04-25T10:50:41.506",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482739,1714042241515,-500.0,0.00011272,2,"2024-04-25T10:50:41.515",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482740,1714042241524,-563.77,0.00011272,2,"2024-04-25T10:50:41.524",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482741,1714042241533,-500.0,0.00011272,2,"2024-04-25T10:50:41.533",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482742,1714042241543,-500.0,0.00011272,2,"2024-04-25T10:50:41.543",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482743,1714042241552,-500.0,0.00011272,2,"2024-04-25T10:50:41.552",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482744,1714042241561,-500.0,0.00011272,2,"2024-04-25T10:50:41.561",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482745,1714042241570,-500.0,0.00011272,2,"2024-04-25T10:50:41.570",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482746,1714042241579,-930.07,0.00011272,2,"2024-04-25T10:50:41.579",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482747,1714042241588,-500.0,0.00011272,2,"2024-04-25T10:50:41.588",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482748,1714042241597,-500.0,0.00011272,2,"2024-04-25T10:50:41.597",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482749,1714042241606,-500.0,0.00011272,2,"2024-04-25T10:50:41.606",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482750,1714042241616,-500.0,0.00011272,2,"2024-04-25T10:50:41.616",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482751,1714042241625,-500.0,0.00011272,2,"2024-04-25T10:50:41.625",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482752,1714042241635,-593.38,0.00011272,2,"2024-04-25T10:50:41.635",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482753,1714042241645,-505.50301352,0.00011272,2,"2024-04-25T10:50:41.645",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482754,1714042241654,-500.0,0.00011272,2,"2024-04-25T10:50:41.654",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482755,1714042241663,-500.0,0.00011272,2,"2024-04-25T10:50:41.663",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482756,1714042241672,-500.0,0.00011272,2,"2024-04-25T10:50:41.672",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482757,1714042241682,-500.0,0.00011272,2,"2024-04-25T10:50:41.682",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482758,1714042241691,-500.0,0.00011272,2,"2024-04-25T10:50:41.691",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482759,1714042241700,-500.0,0.00011272,2,"2024-04-25T10:50:41.700",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482760,1714042241709,-164.7809795,0.00011272,2,"2024-04-25T10:50:41.709",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482761,1714042241718,-397.79494464,0.00011272,2,"2024-04-25T10:50:41.718",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482762,1714042241727,-785.05,0.00011272,2,"2024-04-25T10:50:41.727",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482763,1714042241736,-500.0,0.00011272,2,"2024-04-25T10:50:41.736",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482764,1714042241750,-500.0,0.00011272,2,"2024-04-25T10:50:41.750",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482765,1714042241759,-500.0,0.00011272,2,"2024-04-25T10:50:41.759",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482766,1714042241769,-500.0,0.00011272,2,"2024-04-25T10:50:41.769",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482767,1714042241778,-500.0,0.00011272,2,"2024-04-25T10:50:41.778",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482768,1714042241788,-500.0,0.00011272,2,"2024-04-25T10:50:41.788",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482769,1714042241797,-500.0,0.00011272,2,"2024-04-25T10:50:41.797",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482770,1714042241807,-256.33105423,0.00011272,2,"2024-04-25T10:50:41.807",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482771,1714042241817,-165.93,0.00011272,2,"2024-04-25T10:50:41.817",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482772,1714042241826,-3237.16,0.00011272,2,"2024-04-25T10:50:41.826",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482773,1714042241836,-500.0,0.00011272,2,"2024-04-25T10:50:41.836",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482774,1714042241845,-500.0,0.00011272,2,"2024-04-25T10:50:41.845",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482775,1714042241855,-500.0,0.00011272,2,"2024-04-25T10:50:41.855",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482776,1714042241865,-500.0,0.00011272,2,"2024-04-25T10:50:41.865",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482777,1714042241875,-500.0,0.00011272,2,"2024-04-25T10:50:41.875",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482778,1714042241884,-500.0,0.00011272,2,"2024-04-25T10:50:41.884",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482779,1714042241894,-500.0,0.00011272,2,"2024-04-25T10:50:41.894",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482780,1714042241904,-844.59,0.00011272,2,"2024-04-25T10:50:41.904",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482781,1714042241913,-500.0,0.00011272,2,"2024-04-25T10:50:41.913",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482782,1714042241922,-500.0,0.00011272,2,"2024-04-25T10:50:41.922",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482783,1714042241931,-500.0,0.00011272,2,"2024-04-25T10:50:41.931",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482784,1714042241942,-507.66689094,0.00011272,2,"2024-04-25T10:50:41.942",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482785,1714042241951,-500.0,0.00011272,2,"2024-04-25T10:50:41.951",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482786,1714042241960,-500.0,0.00011272,2,"2024-04-25T10:50:41.960",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482787,1714042241970,-500.0,0.00011272,2,"2024-04-25T10:50:41.970",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482788,1714042241979,-514.39,0.00011272,2,"2024-04-25T10:50:41.979",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482789,1714042241988,-500.0,0.00011272,2,"2024-04-25T10:50:41.988",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482790,1714042242003,-512.90482955,0.00011272,2,"2024-04-25T10:50:42.003",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482791,1714042242012,-500.0,0.00011272,2,"2024-04-25T10:50:42.012",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482792,1714042242022,-500.0,0.00011272,2,"2024-04-25T10:50:42.022",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482793,1714042242032,-500.0,0.00011272,2,"2024-04-25T10:50:42.032",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482794,1714042242041,-500.0,0.00011272,2,"2024-04-25T10:50:42.041",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482795,1714042242050,-510.24245086,0.00011272,2,"2024-04-25T10:50:42.050",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482796,1714042242060,-4151.98,0.00011272,2,"2024-04-25T10:50:42.060",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482797,1714042242072,-449.13136775,0.00011272,2,"2024-04-25T10:50:42.072",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482798,1714042242081,-500.0,0.00011272,2,"2024-04-25T10:50:42.081",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482799,1714042242091,-1488.61,0.00011272,2,"2024-04-25T10:50:42.091",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482800,1714042242100,-340.32406159,0.00011272,2,"2024-04-25T10:50:42.100",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482801,1714042242109,-500.0,0.00011272,2,"2024-04-25T10:50:42.109",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482802,1714042242118,-531.71,0.00011272,2,"2024-04-25T10:50:42.118",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482803,1714042242128,-500.0,0.00011272,2,"2024-04-25T10:50:42.128",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482804,1714042242137,-500.0,0.00011272,2,"2024-04-25T10:50:42.137",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482805,1714042242146,-500.0,0.00011272,2,"2024-04-25T10:50:42.146",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482806,1714042242155,-500.0,0.00011272,2,"2024-04-25T10:50:42.155",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482807,1714042242164,-500.0,0.00011272,2,"2024-04-25T10:50:42.164",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482808,1714042242174,-1452.06,0.00011272,2,"2024-04-25T10:50:42.174",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482809,1714042242183,-500.0,0.00011272,2,"2024-04-25T10:50:42.183",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482810,1714042242191,-500.0,0.00011272,2,"2024-04-25T10:50:42.191",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482811,1714042242201,-2852.06,0.00011272,2,"2024-04-25T10:50:42.201",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482812,1714042242210,-500.0,0.00011272,2,"2024-04-25T10:50:42.210",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482813,1714042242219,-500.0,0.00011272,2,"2024-04-25T10:50:42.219",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482814,1714042242228,-500.0,0.00011272,2,"2024-04-25T10:50:42.228",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482816,1714042242238,-3420.66,0.00011272,2,"2024-04-25T10:50:42.238",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482817,1714042242250,-1083.27,0.00011272,2,"2024-04-25T10:50:42.250",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482818,1714042242259,-500.0,0.00011272,2,"2024-04-25T10:50:42.259",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482819,1714042242268,-500.0,0.00011272,2,"2024-04-25T10:50:42.268",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482820,1714042242277,-500.0,0.00011272,2,"2024-04-25T10:50:42.277",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482821,1714042242286,-500.0,0.00011272,2,"2024-04-25T10:50:42.286",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482823,1714042242295,-500.0,0.00011272,2,"2024-04-25T10:50:42.295",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482825,1714042242304,-500.0,0.00011272,2,"2024-04-25T10:50:42.304",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482828,1714042242313,-500.0,0.00011272,2,"2024-04-25T10:50:42.313",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482831,1714042242322,-500.0,0.00011272,2,"2024-04-25T10:50:42.322",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482834,1714042242332,-500.0,0.00011272,2,"2024-04-25T10:50:42.332",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482836,1714042242341,-644.23230113,0.00011272,2,"2024-04-25T10:50:42.341",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482838,1714042242349,-500.0,0.00011272,2,"2024-04-25T10:50:42.349",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482840,1714042242358,-740.84,0.00011272,2,"2024-04-25T10:50:42.358",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482841,1714042242367,-3047.1,0.00011272,2,"2024-04-25T10:50:42.367",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482843,1714042242377,-500.0,0.00011272,2,"2024-04-25T10:50:42.377",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482845,1714042242386,-566.97,0.00011272,2,"2024-04-25T10:50:42.386",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482847,1714042242395,-500.0,0.00011272,2,"2024-04-25T10:50:42.395",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482849,1714042242405,-500.0,0.00011272,2,"2024-04-25T10:50:42.405",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482852,1714042242414,-500.0,0.00011272,2,"2024-04-25T10:50:42.414",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482855,1714042242423,-596.88,0.00011272,2,"2024-04-25T10:50:42.423",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482857,1714042242433,-500.0,0.00011272,2,"2024-04-25T10:50:42.433",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482858,1714042242442,-500.0,0.00011272,2,"2024-04-25T10:50:42.442",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482859,1714042242451,-500.0,0.00011272,2,"2024-04-25T10:50:42.451",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482860,1714042242461,-429.28,0.00011272,2,"2024-04-25T10:50:42.461",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482861,1714042242471,-1597.02,0.00011272,2,"2024-04-25T10:50:42.471",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482862,1714042242480,-1952.25,0.00011272,2,"2024-04-25T10:50:42.480",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482863,1714042242489,-467.05858149,0.00011272,2,"2024-04-25T10:50:42.489",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482864,1714042242500,-941.09,0.00011272,2,"2024-04-25T10:50:42.500",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482865,1714042242509,-245.76,0.00011272,2,"2024-04-25T10:50:42.509",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482866,1714042242519,-2797.06,0.00011272,2,"2024-04-25T10:50:42.519",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482867,1714042242528,-500.0,0.00011272,2,"2024-04-25T10:50:42.528",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482868,1714042242537,-651.64,0.00011272,2,"2024-04-25T10:50:42.537",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482869,1714042242546,-500.0,0.00011272,2,"2024-04-25T10:50:42.546",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482870,1714042242556,-500.0,0.00011272,2,"2024-04-25T10:50:42.556",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482871,1714042242565,-547.33,0.00011272,2,"2024-04-25T10:50:42.565",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482872,1714042242574,-500.0,0.00011272,2,"2024-04-25T10:50:42.574",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482873,1714042242583,-8876.9,0.00011272,2,"2024-04-25T10:50:42.583",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482874,1714042242592,-500.0,0.00011272,2,"2024-04-25T10:50:42.592",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482875,1714042242601,-500.0,0.00011272,2,"2024-04-25T10:50:42.601",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482876,1714042242610,-13045.19,0.00011272,2,"2024-04-25T10:50:42.610",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482877,1714042242619,-500.0,0.00011272,2,"2024-04-25T10:50:42.619",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482878,1714042242628,-638.09,0.00011272,2,"2024-04-25T10:50:42.628",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482879,1714042242638,-1204.89,0.00011272,2,"2024-04-25T10:50:42.638",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482880,1714042242646,-6503.68,0.00011272,2,"2024-04-25T10:50:42.646",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482881,1714042242656,-500.0,0.00011272,2,"2024-04-25T10:50:42.656",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482882,1714042242665,-198.26,0.00011272,2,"2024-04-25T10:50:42.665",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482883,1714042242674,-169.49,0.00011272,2,"2024-04-25T10:50:42.674",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482884,1714042242683,-500.0,0.00011272,2,"2024-04-25T10:50:42.683",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482885,1714042242692,-500.0,0.00011272,2,"2024-04-25T10:50:42.692",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482886,1714042242701,-458.99,0.00011272,2,"2024-04-25T10:50:42.701",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482887,1714042242711,-312.48907017,0.00011272,2,"2024-04-25T10:50:42.711",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482888,1714042242720,-546.62,0.00011272,2,"2024-04-25T10:50:42.720",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482889,1714042242729,-500.0,0.00011272,2,"2024-04-25T10:50:42.729",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482890,1714042242738,-500.0,0.00011272,2,"2024-04-25T10:50:42.738",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482891,1714042242754,-500.0,0.00011272,2,"2024-04-25T10:50:42.754",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482892,1714042242763,-500.0,0.00011272,2,"2024-04-25T10:50:42.763",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482893,1714042242773,-265.91,0.00011272,2,"2024-04-25T10:50:42.773",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482894,1714042242782,-496.86365652,0.00011272,2,"2024-04-25T10:50:42.782",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482895,1714042242794,-500.0,0.00011272,2,"2024-04-25T10:50:42.794",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482896,1714042242804,-555.71,0.00011272,2,"2024-04-25T10:50:42.804",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482897,1714042242815,-500.0,0.00011272,2,"2024-04-25T10:50:42.815",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482898,1714042242825,-902.67,0.00011272,2,"2024-04-25T10:50:42.825",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482899,1714042242835,-500.0,0.00011272,2,"2024-04-25T10:50:42.835",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482901,1714042242844,-251.3656153,0.00011272,2,"2024-04-25T10:50:42.844",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482902,1714042242856,-901.59,0.00011272,2,"2024-04-25T10:50:42.856",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482903,1714042242866,-500.0,0.00011272,2,"2024-04-25T10:50:42.866",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482904,1714042242876,-500.0,0.00011272,2,"2024-04-25T10:50:42.876",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482905,1714042242886,-1810.55,0.00011272,2,"2024-04-25T10:50:42.886",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482906,1714042242895,-1617.04,0.00011272,2,"2024-04-25T10:50:42.895",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482907,1714042242905,-500.0,0.00011272,2,"2024-04-25T10:50:42.905",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482908,1714042242914,-500.0,0.00011273,2,"2024-04-25T10:50:42.914",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482909,1714042242923,-577.41,0.00011273,2,"2024-04-25T10:50:42.923",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482910,1714042243118,-500.0,0.00011273,2,"2024-04-25T10:50:43.118",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482911,1714042243128,-500.0,0.00011273,2,"2024-04-25T10:50:43.128",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482912,1714042243138,-500.0,0.00011273,2,"2024-04-25T10:50:43.138",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482913,1714042243148,-500.0,0.00011273,2,"2024-04-25T10:50:43.148",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482914,1714042243157,-500.0,0.00011273,2,"2024-04-25T10:50:43.157",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482915,1714042243167,-500.0,0.00011273,2,"2024-04-25T10:50:43.167",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482916,1714042243176,-500.0,0.00011273,2,"2024-04-25T10:50:43.176",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482917,1714042243186,-500.0,0.00011273,2,"2024-04-25T10:50:43.186",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482918,1714042243195,-500.0,0.00011273,2,"2024-04-25T10:50:43.195",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482919,1714042243205,-500.0,0.00011273,2,"2024-04-25T10:50:43.205",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482920,1714042243215,-500.0,0.00011273,2,"2024-04-25T10:50:43.215",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482921,1714042243225,-500.0,0.00011273,2,"2024-04-25T10:50:43.225",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482922,1714042243235,-500.0,0.00011273,2,"2024-04-25T10:50:43.235",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482923,1714042243247,-500.0,0.00011273,2,"2024-04-25T10:50:43.247",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482924,1714042243257,-536.56,0.00011273,2,"2024-04-25T10:50:43.257",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482925,1714042243266,-500.0,0.00011273,2,"2024-04-25T10:50:43.266",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482926,1714042243276,-500.0,0.00011273,2,"2024-04-25T10:50:43.276",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482927,1714042243286,-500.0,0.00011273,2,"2024-04-25T10:50:43.286",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482928,1714042243295,-505.86378851,0.00011273,2,"2024-04-25T10:50:43.295",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482929,1714042243304,-636.9,0.00011273,2,"2024-04-25T10:50:43.304",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482930,1714042243314,-500.0,0.00011273,2,"2024-04-25T10:50:43.314",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482931,1714042243323,-500.0,0.00011273,2,"2024-04-25T10:50:43.323",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482932,1714042243333,-550.92260623,0.00011273,2,"2024-04-25T10:50:43.333",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482933,1714042243342,-611.57,0.00011273,2,"2024-04-25T10:50:43.342",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482934,1714042243351,-438.35,0.00011273,2,"2024-04-25T10:50:43.351",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482935,1714042243361,-455.64,0.00011273,2,"2024-04-25T10:50:43.361",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482936,1714042243370,-500.0,0.00011273,2,"2024-04-25T10:50:43.370",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482937,1714042243381,-500.0,0.00011273,2,"2024-04-25T10:50:43.381",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482938,1714042243390,-500.0,0.00011273,2,"2024-04-25T10:50:43.390",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482939,1714042243400,-500.0,0.00011273,2,"2024-04-25T10:50:43.400",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482940,1714042243410,-279.06,0.00011273,2,"2024-04-25T10:50:43.410",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482941,1714042243420,-500.0,0.00011273,2,"2024-04-25T10:50:43.420",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482942,1714042243430,-500.0,0.00011273,2,"2024-04-25T10:50:43.430",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482943,1714042243439,-500.0,0.00011273,2,"2024-04-25T10:50:43.439",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482944,1714042243449,-500.0,0.00011273,2,"2024-04-25T10:50:43.449",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482945,1714042243458,-513.68,0.00011273,2,"2024-04-25T10:50:43.458",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482946,1714042243468,-500.0,0.00011273,2,"2024-04-25T10:50:43.468",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482947,1714042243478,-500.0,0.00011273,2,"2024-04-25T10:50:43.478",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482948,1714042243488,-500.0,0.00011273,2,"2024-04-25T10:50:43.488",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482949,1714042243500,-500.0,0.00011273,2,"2024-04-25T10:50:43.500",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482950,1714042243510,-500.0,0.00011273,2,"2024-04-25T10:50:43.510",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482951,1714042243519,-569.08,0.00011273,2,"2024-04-25T10:50:43.519",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482952,1714042243529,-567.8,0.00011273,2,"2024-04-25T10:50:43.529",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482953,1714042243538,-500.0,0.00011273,2,"2024-04-25T10:50:43.538",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482954,1714042243547,-500.0,0.00011273,2,"2024-04-25T10:50:43.547",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482955,1714042243557,-500.0,0.00011273,2,"2024-04-25T10:50:43.557",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482956,1714042243566,-500.0,0.00011273,2,"2024-04-25T10:50:43.566",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482957,1714042243575,-405.65221136,0.00011273,2,"2024-04-25T10:50:43.575",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482958,1714042243584,-894.14,0.00011273,2,"2024-04-25T10:50:43.584",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482959,1714042243593,-504.21926892,0.00011273,2,"2024-04-25T10:50:43.593",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482960,1714042243603,-222.86373312,0.00011273,2,"2024-04-25T10:50:43.603",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482961,1714042243612,-500.0,0.00011273,2,"2024-04-25T10:50:43.612",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482962,1714042243621,-624.28951018,0.00011273,2,"2024-04-25T10:50:43.621",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482963,1714042243631,-500.0,0.00011273,2,"2024-04-25T10:50:43.631",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482964,1714042243641,-167.1306648,0.00011273,2,"2024-04-25T10:50:43.641",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482965,1714042243650,-500.0,0.00011273,2,"2024-04-25T10:50:43.650",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482966,1714042243660,-546.97,0.00011273,2,"2024-04-25T10:50:43.660",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482967,1714042243669,-514.74,0.00011273,2,"2024-04-25T10:50:43.669",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482968,1714042243679,-151.131792,0.00011273,2,"2024-04-25T10:50:43.679",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482969,1714042243688,-151.0,0.00011273,2,"2024-04-25T10:50:43.688",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482970,1714042243697,-500.0,0.00011546,2,"2024-04-25T10:50:43.697",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482971,1714042243706,-500.0,0.00011546,2,"2024-04-25T10:50:43.706",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482972,1714042243715,-500.0,0.00011546,2,"2024-04-25T10:50:43.715",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482973,1714042243724,-1042.95,0.00011546,2,"2024-04-25T10:50:43.724",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482974,1714042243733,-182.22,0.00011546,2,"2024-04-25T10:50:43.733",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482975,1714042243743,-500.0,0.00011546,2,"2024-04-25T10:50:43.743",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482976,1714042243752,-500.0,0.00011546,2,"2024-04-25T10:50:43.752",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482977,1714042243761,-424.09,0.00011546,2,"2024-04-25T10:50:43.761",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482978,1714042243770,-500.0,0.00011546,2,"2024-04-25T10:50:43.770",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482979,1714042243780,-500.0,0.00011546,2,"2024-04-25T10:50:43.780",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482980,1714042243790,-500.0,0.00011546,2,"2024-04-25T10:50:43.790",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482981,1714042243799,-219.43,0.00011546,2,"2024-04-25T10:50:43.799",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482982,1714042243809,-500.0,0.00011546,2,"2024-04-25T10:50:43.809",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482983,1714042243819,-1131.97,0.00011546,2,"2024-04-25T10:50:43.819",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482984,1714042243828,-500.0,0.00011546,2,"2024-04-25T10:50:43.828",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482985,1714042243838,-520.44,0.00011546,2,"2024-04-25T10:50:43.838",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482986,1714042243848,-500.0,0.00011546,2,"2024-04-25T10:50:43.848",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482987,1714042243858,-500.0,0.00011546,2,"2024-04-25T10:50:43.858",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482988,1714042243868,-328.02,0.00011546,2,"2024-04-25T10:50:43.868",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482989,1714042243880,-612.62,0.00011546,2,"2024-04-25T10:50:43.880",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482990,1714042243889,-500.0,0.00011546,2,"2024-04-25T10:50:43.889",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482991,1714042243898,-500.0,0.00011546,2,"2024-04-25T10:50:43.898",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482992,1714042243908,-500.0,0.00011546,2,"2024-04-25T10:50:43.908",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482993,1714042243918,-654.5,0.00011546,2,"2024-04-25T10:50:43.918",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482994,1714042243927,-201.96198898,0.00011546,2,"2024-04-25T10:50:43.927",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482995,1714042243937,-500.0,0.00011546,2,"2024-04-25T10:50:43.937",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482996,1714042243946,-500.0,0.00011546,2,"2024-04-25T10:50:43.946",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482997,1714042243956,-500.0,0.00011546,2,"2024-04-25T10:50:43.956",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482998,1714042243966,-500.0,0.00011546,2,"2024-04-25T10:50:43.966",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323482999,1714042243977,-500.0,0.00011546,2,"2024-04-25T10:50:43.977",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483000,1714042243987,-500.0,0.00011546,2,"2024-04-25T10:50:43.987",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483001,1714042243999,-500.0,0.00011546,2,"2024-04-25T10:50:43.999",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483002,1714042244008,-500.0,0.00011546,2,"2024-04-25T10:50:44.008",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483003,1714042244019,-500.0,0.00011546,2,"2024-04-25T10:50:44.019",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483004,1714042244029,-454.87469494,0.00011546,2,"2024-04-25T10:50:44.029",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483005,1714042244039,-500.0,0.00011546,2,"2024-04-25T10:50:44.039",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483006,1714042244048,-500.0,0.00011546,2,"2024-04-25T10:50:44.048",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483007,1714042244059,-500.0,0.00011546,2,"2024-04-25T10:50:44.059",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483008,1714042244069,-500.0,0.00011546,2,"2024-04-25T10:50:44.069",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483009,1714042244079,-500.0,0.00011546,2,"2024-04-25T10:50:44.079",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483010,1714042244089,-500.0,0.00011546,2,"2024-04-25T10:50:44.089",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483011,1714042244100,-563.77,0.00011546,2,"2024-04-25T10:50:44.100",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483012,1714042244109,-500.0,0.00011546,2,"2024-04-25T10:50:44.109",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483013,1714042244119,-500.0,0.00011546,2,"2024-04-25T10:50:44.119",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483014,1714042244129,-500.0,0.00011546,2,"2024-04-25T10:50:44.129",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483015,1714042244138,-930.07,0.00011546,2,"2024-04-25T10:50:44.138",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483016,1714042244148,-500.0,0.00011546,2,"2024-04-25T10:50:44.148",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483017,1714042244157,-240.88,0.00011546,2,"2024-04-25T10:50:44.157",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483018,1714042244166,-500.0,0.00011546,2,"2024-04-25T10:50:44.166",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483019,1714042244175,-500.0,0.00011546,2,"2024-04-25T10:50:44.175",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483020,1714042244184,-500.0,0.00011546,2,"2024-04-25T10:50:44.184",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483021,1714042244194,-500.0,0.00011546,2,"2024-04-25T10:50:44.194",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483022,1714042244203,-500.0,0.00011546,2,"2024-04-25T10:50:44.203",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483023,1714042244213,-500.0,0.00011546,2,"2024-04-25T10:50:44.213",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483024,1714042244222,-785.05,0.00011546,2,"2024-04-25T10:50:44.222",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483025,1714042244232,-596.77,0.00011546,2,"2024-04-25T10:50:44.232",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483026,1714042244243,-386.59798803,0.00011546,2,"2024-04-25T10:50:44.243",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483027,1714042244252,-500.0,0.00011546,2,"2024-04-25T10:50:44.252",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483028,1714042244261,-500.0,0.00011546,2,"2024-04-25T10:50:44.261",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483029,1714042244271,-3237.16,0.00011546,2,"2024-04-25T10:50:44.271",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483030,1714042244280,-500.0,0.00011546,2,"2024-04-25T10:50:44.280",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483031,1714042244289,-500.0,0.00011546,2,"2024-04-25T10:50:44.289",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483032,1714042244299,-500.0,0.00011546,2,"2024-04-25T10:50:44.299",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483033,1714042244308,-343.5,0.00011546,2,"2024-04-25T10:50:44.308",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483034,1714042244317,-500.0,0.00011546,2,"2024-04-25T10:50:44.317",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483035,1714042244326,-844.59,0.00011546,2,"2024-04-25T10:50:44.326",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483036,1714042244335,-500.0,0.00011546,2,"2024-04-25T10:50:44.335",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483037,1714042244346,-275.08333795,0.00011546,2,"2024-04-25T10:50:44.346",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483038,1714042244356,-500.0,0.00011546,2,"2024-04-25T10:50:44.356",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483039,1714042244365,-500.0,0.00011546,2,"2024-04-25T10:50:44.365",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483040,1714042244374,-500.0,0.00011546,2,"2024-04-25T10:50:44.374",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483041,1714042244384,-500.0,0.00011546,2,"2024-04-25T10:50:44.384",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483042,1714042244394,-500.0,0.00011546,2,"2024-04-25T10:50:44.394",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483043,1714042244403,-4151.98,0.00011546,2,"2024-04-25T10:50:44.403",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483044,1714042244412,-500.0,0.00011546,2,"2024-04-25T10:50:44.412",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483045,1714042244422,-1488.61,0.00011546,2,"2024-04-25T10:50:44.422",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483046,1714042244431,-500.0,0.00011546,2,"2024-04-25T10:50:44.431",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483047,1714042244441,-531.71,0.00011546,2,"2024-04-25T10:50:44.441",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483048,1714042244451,-500.0,0.00011546,2,"2024-04-25T10:50:44.451",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483049,1714042244460,-1452.06,0.00011546,2,"2024-04-25T10:50:44.460",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483050,1714042244469,-417.76,0.00011546,2,"2024-04-25T10:50:44.469",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483051,1714042244478,-500.0,0.00011546,2,"2024-04-25T10:50:44.478",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483052,1714042244488,-2852.06,0.00011546,2,"2024-04-25T10:50:44.488",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483053,1714042244499,-3420.66,0.00011546,2,"2024-04-25T10:50:44.499",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483054,1714042244508,-1083.27,0.00011546,2,"2024-04-25T10:50:44.508",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483055,1714042244517,-500.0,0.00011546,2,"2024-04-25T10:50:44.517",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483056,1714042244527,-238.6,0.00011546,2,"2024-04-25T10:50:44.527",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483057,1714042244537,-500.0,0.00011546,2,"2024-04-25T10:50:44.537",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483058,1714042244547,-500.0,0.00011546,2,"2024-04-25T10:50:44.547",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483059,1714042244557,-500.0,0.00011546,2,"2024-04-25T10:50:44.557",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483060,1714042244566,-740.84,0.00011546,2,"2024-04-25T10:50:44.566",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483061,1714042244576,-3047.1,0.00011546,2,"2024-04-25T10:50:44.576",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483062,1714042244586,-500.0,0.00011546,2,"2024-04-25T10:50:44.586",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483063,1714042244596,-500.0,0.00011546,2,"2024-04-25T10:50:44.596",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483064,1714042244605,-500.0,0.00011546,2,"2024-04-25T10:50:44.605",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483065,1714042244614,-592.3096544,0.00011546,2,"2024-04-25T10:50:44.614",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483066,1714042244623,-596.88,0.00011546,2,"2024-04-25T10:50:44.623",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483067,1714042244633,-500.0,0.00011546,2,"2024-04-25T10:50:44.633",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483068,1714042244642,-1597.02,0.00011546,2,"2024-04-25T10:50:44.642",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483069,1714042244651,-1952.25,0.00011546,2,"2024-04-25T10:50:44.651",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483070,1714042244661,-941.09,0.00011546,2,"2024-04-25T10:50:44.661",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483071,1714042244671,-500.0,0.00011546,2,"2024-04-25T10:50:44.671",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483072,1714042244680,-2797.06,0.00011546,2,"2024-04-25T10:50:44.680",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483073,1714042244690,-651.64,0.00011546,2,"2024-04-25T10:50:44.690",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483074,1714042244699,-500.0,0.00011546,2,"2024-04-25T10:50:44.699",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483075,1714042244709,-500.0,0.00011546,2,"2024-04-25T10:50:44.709",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483076,1714042244718,-8876.9,0.00011546,2,"2024-04-25T10:50:44.718",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483077,1714042244728,-500.0,0.00011546,2,"2024-04-25T10:50:44.728",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483078,1714042244737,-1068.07,0.00011546,2,"2024-04-25T10:50:44.737",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483079,1714042244750,-13045.19,0.00011546,2,"2024-04-25T10:50:44.750",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483080,1714042244760,-500.0,0.00011546,2,"2024-04-25T10:50:44.760",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483081,1714042244769,-500.0,0.00011546,2,"2024-04-25T10:50:44.769",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483082,1714042244778,-1204.89,0.00011546,2,"2024-04-25T10:50:44.778",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483083,1714042244788,-6503.68,0.00011546,2,"2024-04-25T10:50:44.788",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483084,1714042244798,-516.28821443,0.00011546,2,"2024-04-25T10:50:44.798",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483085,1714042244808,-594.92,0.00011546,2,"2024-04-25T10:50:44.808",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483086,1714042244818,-500.0,0.00011546,2,"2024-04-25T10:50:44.818",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483087,1714042244829,-546.62,0.00011546,2,"2024-04-25T10:50:44.829",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483088,1714042244839,-500.0,0.00011546,2,"2024-04-25T10:50:44.839",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483089,1714042244848,-500.0,0.00011546,2,"2024-04-25T10:50:44.848",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483090,1714042244862,-327.31997355,0.00011546,2,"2024-04-25T10:50:44.862",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483091,1714042244873,-646.34,0.00011546,2,"2024-04-25T10:50:44.873",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483092,1714042244882,-500.0,0.00011546,2,"2024-04-25T10:50:44.882",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483093,1714042244891,-902.67,0.00011546,2,"2024-04-25T10:50:44.891",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483094,1714042244900,-500.0,0.00011546,2,"2024-04-25T10:50:44.900",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483095,1714042244910,-901.59,0.00011546,2,"2024-04-25T10:50:44.910",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483096,1714042244919,-500.0,0.00011546,2,"2024-04-25T10:50:44.919",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483097,1714042244929,-500.0,0.00011546,2,"2024-04-25T10:50:44.929",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483098,1714042244938,-1810.55,0.00011546,2,"2024-04-25T10:50:44.938",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483099,1714042244948,-1617.04,0.00011546,2,"2024-04-25T10:50:44.948",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483100,1714042244957,-500.0,0.00011546,2,"2024-04-25T10:50:44.957",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483101,1714042244967,-500.0,0.00011547,2,"2024-04-25T10:50:44.967",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483102,1714042244976,-271.9,0.00011547,2,"2024-04-25T10:50:44.976",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483103,1714042244985,-441.25249325,0.00011547,2,"2024-04-25T10:50:44.985",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483104,1714042244996,-500.0,0.00011547,2,"2024-04-25T10:50:44.996",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483105,1714042245005,-423.71,0.00011547,2,"2024-04-25T10:50:45.005",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483106,1714042245014,-500.0,0.00011547,2,"2024-04-25T10:50:45.014",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483107,1714042245024,-393.59,0.00011547,2,"2024-04-25T10:50:45.024",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483108,1714042245034,-500.0,0.00011547,2,"2024-04-25T10:50:45.034",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483109,1714042245043,-486.88576331,0.00011547,2,"2024-04-25T10:50:45.043",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483110,1714042245052,-500.0,0.00011547,2,"2024-04-25T10:50:45.052",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483111,1714042245062,-500.0,0.00011547,2,"2024-04-25T10:50:45.062",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483112,1714042245071,-199.73,0.00011547,2,"2024-04-25T10:50:45.071",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483113,1714042245081,-500.0,0.00011547,2,"2024-04-25T10:50:45.081",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483114,1714042245090,-231.98,0.00011547,2,"2024-04-25T10:50:45.090",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483115,1714042245099,-500.0,0.00011547,2,"2024-04-25T10:50:45.099",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483116,1714042245109,-231.79,0.00011547,2,"2024-04-25T10:50:45.109",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483117,1714042245120,-500.0,0.00011547,2,"2024-04-25T10:50:45.120",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483118,1714042245129,-321.0184555,0.00011547,2,"2024-04-25T10:50:45.129",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483119,1714042245138,-894.14,0.00011547,2,"2024-04-25T10:50:45.138",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483120,1714042245147,-332.64237402,0.00011547,2,"2024-04-25T10:50:45.147",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483121,1714042245157,-173.50006341,0.00011549,2,"2024-04-25T10:50:45.157",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483122,1714042245166,-165.46716698,0.00011559,2,"2024-04-25T10:50:45.166",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483123,1714042245176,-150.0,0.00011589,2,"2024-04-25T10:50:45.176",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483125,1714042245185,-150.0,0.00011589,2,"2024-04-25T10:50:45.185",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483127,1714042245194,-150.0,0.00011589,2,"2024-04-25T10:50:45.194",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483128,1714042245203,-157.57798806,0.00011589,2,"2024-04-25T10:50:45.203",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483130,1714042245213,-154.19445388,0.00011589,2,"2024-04-25T10:50:45.213",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483132,1714042245222,-150.0,0.00011589,2,"2024-04-25T10:50:45.222",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483134,1714042245233,-150.0,0.00011653,2,"2024-04-25T10:50:45.233",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483135,1714042245244,-150.0,0.00011675,2,"2024-04-25T10:50:45.244",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483136,1714042245254,-150.0,0.00011718,2,"2024-04-25T10:50:45.254",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483138,1714042245263,-150.0,0.00011761,2,"2024-04-25T10:50:45.263",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483139,1714042245273,-154.77,0.00011775,2,"2024-04-25T10:50:45.273",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483140,1714042245282,-154.77,0.00011779,2,"2024-04-25T10:50:45.282",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483141,1714042245292,-150.0,0.00011782,2,"2024-04-25T10:50:45.292",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483142,1714042245301,-154.77,0.00011783,2,"2024-04-25T10:50:45.301",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483143,1714042245311,-154.77,0.00011787,2,"2024-04-25T10:50:45.311",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483144,1714042245320,-154.77,0.00011792,2,"2024-04-25T10:50:45.320",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483145,1714042245330,-154.77,0.00011796,2,"2024-04-25T10:50:45.330",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483146,1714042245339,-154.77,0.000118,2,"2024-04-25T10:50:45.339",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483147,1714042245349,-154.77,0.00011804,2,"2024-04-25T10:50:45.349",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483148,1714042245358,-154.77,0.00011808,2,"2024-04-25T10:50:45.358",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483149,1714042245368,-154.77,0.00011813,2,"2024-04-25T10:50:45.368",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483150,1714042245377,-154.77,0.00011817,2,"2024-04-25T10:50:45.377",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483151,1714042245388,-500.0,0.0001182,2,"2024-04-25T10:50:45.388",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483152,1714042245397,-500.0,0.0001182,2,"2024-04-25T10:50:45.397",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483153,1714042245407,-500.0,0.0001182,2,"2024-04-25T10:50:45.407",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483155,1714042245416,-1042.95,0.0001182,2,"2024-04-25T10:50:45.416",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483157,1714042245426,-411.05,0.0001182,2,"2024-04-25T10:50:45.426",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483158,1714042245435,-500.0,0.0001182,2,"2024-04-25T10:50:45.435",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483159,1714042245444,-500.0,0.0001182,2,"2024-04-25T10:50:45.444",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483160,1714042245505,-500.0,0.0001182,2,"2024-04-25T10:50:45.505",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483161,1714042245514,-1131.97,0.0001182,2,"2024-04-25T10:50:45.514",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483162,1714042245523,-531.05582709,0.0001182,2,"2024-04-25T10:50:45.523",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483163,1714042245533,-500.0,0.0001182,2,"2024-04-25T10:50:45.533",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483164,1714042245541,-500.0,0.0001182,2,"2024-04-25T10:50:45.541",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483165,1714042245551,-649.51,0.0001182,2,"2024-04-25T10:50:45.551",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483166,1714042245560,-654.5,0.0001182,2,"2024-04-25T10:50:45.560",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483167,1714042245569,-500.0,0.0001182,2,"2024-04-25T10:50:45.569",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483168,1714042245578,-500.0,0.0001182,2,"2024-04-25T10:50:45.578",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483169,1714042245587,-477.78,0.0001182,2,"2024-04-25T10:50:45.587",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483170,1714042245596,-500.0,0.0001182,2,"2024-04-25T10:50:45.596",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483171,1714042245605,-500.0,0.0001182,2,"2024-04-25T10:50:45.605",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483172,1714042245614,-500.0,0.0001182,2,"2024-04-25T10:50:45.614",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483173,1714042245623,-500.0,0.0001182,2,"2024-04-25T10:50:45.623",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483174,1714042245632,-500.0,0.0001182,2,"2024-04-25T10:50:45.632",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483175,1714042245642,-500.0,0.0001182,2,"2024-04-25T10:50:45.642",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483176,1714042245651,-456.47,0.0001182,2,"2024-04-25T10:50:45.651",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483177,1714042245660,-550.8,0.0001182,2,"2024-04-25T10:50:45.660",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483178,1714042245669,-500.0,0.0001182,2,"2024-04-25T10:50:45.669",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483179,1714042245678,-260.60549782,0.0001182,2,"2024-04-25T10:50:45.678",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483180,1714042245686,-500.0,0.0001182,2,"2024-04-25T10:50:45.686",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483181,1714042245696,-563.77,0.0001182,2,"2024-04-25T10:50:45.696",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483182,1714042245704,-500.0,0.0001182,2,"2024-04-25T10:50:45.704",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483183,1714042245714,-500.0,0.0001182,2,"2024-04-25T10:50:45.714",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483184,1714042245722,-500.0,0.0001182,2,"2024-04-25T10:50:45.722",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483185,1714042245732,-930.07,0.0001182,2,"2024-04-25T10:50:45.732",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483186,1714042245745,-500.0,0.0001182,2,"2024-04-25T10:50:45.745",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483187,1714042245754,-500.0,0.0001182,2,"2024-04-25T10:50:45.754",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483188,1714042245763,-500.0,0.0001182,2,"2024-04-25T10:50:45.763",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483189,1714042245773,-500.0,0.0001182,2,"2024-04-25T10:50:45.773",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483190,1714042245782,-500.0,0.0001182,2,"2024-04-25T10:50:45.782",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483191,1714042245791,-500.0,0.0001182,2,"2024-04-25T10:50:45.791",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483192,1714042245800,-785.05,0.0001182,2,"2024-04-25T10:50:45.800",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483193,1714042245809,-624.47,0.0001182,2,"2024-04-25T10:50:45.809",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483194,1714042245818,-500.0,0.0001182,2,"2024-04-25T10:50:45.818",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483195,1714042245827,-3237.16,0.0001182,2,"2024-04-25T10:50:45.827",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483196,1714042245836,-500.0,0.0001182,2,"2024-04-25T10:50:45.836",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483197,1714042245845,-340.26152433,0.0001182,2,"2024-04-25T10:50:45.845",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483198,1714042245854,-500.0,0.0001182,2,"2024-04-25T10:50:45.854",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483199,1714042245865,-500.0,0.0001182,2,"2024-04-25T10:50:45.865",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483200,1714042245874,-844.59,0.0001182,2,"2024-04-25T10:50:45.874",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483201,1714042245883,-500.0,0.0001182,2,"2024-04-25T10:50:45.883",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483202,1714042245892,-350.46,0.0001182,2,"2024-04-25T10:50:45.892",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483203,1714042245901,-500.0,0.0001182,2,"2024-04-25T10:50:45.901",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483204,1714042245910,-500.0,0.0001182,2,"2024-04-25T10:50:45.910",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483205,1714042245919,-500.0,0.0001182,2,"2024-04-25T10:50:45.919",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483206,1714042245929,-500.0,0.0001182,2,"2024-04-25T10:50:45.929",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483207,1714042245939,-4151.98,0.0001182,2,"2024-04-25T10:50:45.939",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483208,1714042245948,-390.18,0.0001182,2,"2024-04-25T10:50:45.948",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483209,1714042245958,-1488.61,0.0001182,2,"2024-04-25T10:50:45.958",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483210,1714042245967,-500.0,0.0001182,2,"2024-04-25T10:50:45.967",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483211,1714042245976,-531.71,0.0001182,2,"2024-04-25T10:50:45.976",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483212,1714042245986,-1452.06,0.0001182,2,"2024-04-25T10:50:45.986",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483213,1714042245997,-314.12,0.0001182,2,"2024-04-25T10:50:45.997",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483214,1714042246006,-2852.06,0.0001182,2,"2024-04-25T10:50:46.006",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483215,1714042246015,-3420.66,0.0001182,2,"2024-04-25T10:50:46.015",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483216,1714042246024,-1083.27,0.0001182,2,"2024-04-25T10:50:46.024",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483217,1714042246034,-500.0,0.0001182,2,"2024-04-25T10:50:46.034",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483218,1714042246043,-500.0,0.0001182,2,"2024-04-25T10:50:46.043",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483219,1714042246052,-159.13,0.0001182,2,"2024-04-25T10:50:46.052",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483220,1714042246062,-500.0,0.0001182,2,"2024-04-25T10:50:46.062",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483221,1714042246071,-740.84,0.0001182,2,"2024-04-25T10:50:46.071",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483222,1714042246081,-3047.1,0.0001182,2,"2024-04-25T10:50:46.081",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483223,1714042246091,-500.0,0.0001182,2,"2024-04-25T10:50:46.091",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483224,1714042246101,-500.0,0.0001182,2,"2024-04-25T10:50:46.101",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483225,1714042246110,-596.88,0.0001182,2,"2024-04-25T10:50:46.110",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483226,1714042246120,-500.0,0.0001182,2,"2024-04-25T10:50:46.120",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483227,1714042246129,-1597.02,0.0001182,2,"2024-04-25T10:50:46.129",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483228,1714042246138,-1952.25,0.0001182,2,"2024-04-25T10:50:46.138",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483229,1714042246148,-941.09,0.0001182,2,"2024-04-25T10:50:46.148",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483230,1714042246158,-500.0,0.0001182,2,"2024-04-25T10:50:46.158",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483231,1714042246167,-2797.06,0.0001182,2,"2024-04-25T10:50:46.167",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483232,1714042246177,-651.64,0.0001182,2,"2024-04-25T10:50:46.177",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483233,1714042246186,-500.0,0.0001182,2,"2024-04-25T10:50:46.186",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483234,1714042246196,-500.0,0.0001182,2,"2024-04-25T10:50:46.196",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483235,1714042246205,-8876.9,0.0001182,2,"2024-04-25T10:50:46.205",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483236,1714042246215,-500.0,0.0001182,2,"2024-04-25T10:50:46.215",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483237,1714042246225,-13045.19,0.0001182,2,"2024-04-25T10:50:46.225",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483238,1714042246234,-500.0,0.0001182,2,"2024-04-25T10:50:46.234",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483239,1714042246244,-530.56337895,0.0001182,2,"2024-04-25T10:50:46.244",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483240,1714042246254,-1204.89,0.0001182,2,"2024-04-25T10:50:46.254",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483241,1714042246263,-6503.68,0.0001182,2,"2024-04-25T10:50:46.263",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483242,1714042246273,-500.0,0.0001182,2,"2024-04-25T10:50:46.273",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483243,1714042246282,-509.42324983,0.0001182,2,"2024-04-25T10:50:46.282",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483245,1714042246292,-546.62,0.0001182,2,"2024-04-25T10:50:46.292",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483247,1714042246301,-500.0,0.0001182,2,"2024-04-25T10:50:46.301",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483248,1714042246310,-500.0,0.0001182,2,"2024-04-25T10:50:46.310",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483249,1714042246319,-902.67,0.0001182,2,"2024-04-25T10:50:46.319",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483250,1714042246328,-500.0,0.0001182,2,"2024-04-25T10:50:46.328",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483251,1714042246338,-901.59,0.0001182,2,"2024-04-25T10:50:46.338",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483252,1714042246347,-500.0,0.0001182,2,"2024-04-25T10:50:46.347",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483253,1714042246357,-1810.55,0.0001182,2,"2024-04-25T10:50:46.357",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483254,1714042246366,-1617.04,0.0001182,2,"2024-04-25T10:50:46.366",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483255,1714042246375,-500.0,0.0001182,2,"2024-04-25T10:50:46.375",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483256,1714042246384,-154.77,0.00011821,2,"2024-04-25T10:50:46.384",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483257,1714042246394,-493.3,0.00011821,2,"2024-04-25T10:50:46.394",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483259,1714042246403,-500.0,0.00011821,2,"2024-04-25T10:50:46.403",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483261,1714042246412,-500.0,0.00011821,2,"2024-04-25T10:50:46.412",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483263,1714042246422,-563.23039569,0.00011821,2,"2024-04-25T10:50:46.422",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483264,1714042246431,-894.14,0.00011821,2,"2024-04-25T10:50:46.431",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483265,1714042246440,-154.77,0.00011825,2,"2024-04-25T10:50:46.440",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483266,1714042246449,-154.77,0.00011829,2,"2024-04-25T10:50:46.449",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483267,1714042246458,-154.77,0.00011833,2,"2024-04-25T10:50:46.458",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483268,1714042246467,-343.86,0.0001184,2,"2024-04-25T10:50:46.467",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483269,1714042246476,-150.0,0.00011847,2,"2024-04-25T10:50:46.476",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483270,1714042246486,-150.0,0.00011847,2,"2024-04-25T10:50:46.486",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483271,1714042246497,-164.46,0.00011849,2,"2024-04-25T10:50:46.497",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483272,1714042246507,-150.0,0.00011911,2,"2024-04-25T10:50:46.507",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483273,1714042246516,-150.0,0.00011932,2,"2024-04-25T10:50:46.516",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483274,1714042246525,-165.46716698,0.00011939,2,"2024-04-25T10:50:46.525",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483275,1714042246534,-150.0,0.00011975,2,"2024-04-25T10:50:46.534",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483276,1714042246543,-150.0,0.00012018,2,"2024-04-25T10:50:46.543",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483277,1714042246552,-150.0,0.00012018,2,"2024-04-25T10:50:46.552",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483278,1714042246561,-167.94,0.00012033,2,"2024-04-25T10:50:46.561",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483279,1714042246570,-150.0,0.0001204,2,"2024-04-25T10:50:46.570",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483280,1714042246580,-500.0,0.00012093,2,"2024-04-25T10:50:46.580",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483281,1714042246589,-500.0,0.00012094,2,"2024-04-25T10:50:46.589",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483282,1714042246598,-500.0,0.00012094,2,"2024-04-25T10:50:46.598",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483283,1714042246608,-500.0,0.00012094,2,"2024-04-25T10:50:46.608",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483284,1714042246617,-1042.95,0.00012094,2,"2024-04-25T10:50:46.617",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483285,1714042246626,-500.0,0.00012094,2,"2024-04-25T10:50:46.626",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483286,1714042246635,-500.0,0.00012094,2,"2024-04-25T10:50:46.635",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483287,1714042246645,-500.0,0.00012094,2,"2024-04-25T10:50:46.645",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483288,1714042246657,-1131.97,0.00012094,2,"2024-04-25T10:50:46.657",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483289,1714042246667,-500.0,0.00012094,2,"2024-04-25T10:50:46.667",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483290,1714042246677,-500.0,0.00012094,2,"2024-04-25T10:50:46.677",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483291,1714042246688,-654.5,0.00012094,2,"2024-04-25T10:50:46.688",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483292,1714042246699,-500.0,0.00012094,2,"2024-04-25T10:50:46.699",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483293,1714042246710,-500.0,0.00012094,2,"2024-04-25T10:50:46.710",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483294,1714042246720,-500.0,0.00012094,2,"2024-04-25T10:50:46.720",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483295,1714042246729,-500.0,0.00012094,2,"2024-04-25T10:50:46.729",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483296,1714042246739,-500.0,0.00012094,2,"2024-04-25T10:50:46.739",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483297,1714042246752,-500.0,0.00012094,2,"2024-04-25T10:50:46.752",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483298,1714042246761,-500.0,0.00012094,2,"2024-04-25T10:50:46.761",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483299,1714042246770,-500.0,0.00012094,2,"2024-04-25T10:50:46.770",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483300,1714042246778,-500.0,0.00012094,2,"2024-04-25T10:50:46.778",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483301,1714042246787,-500.0,0.00012094,2,"2024-04-25T10:50:46.787",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483302,1714042246796,-563.77,0.00012094,2,"2024-04-25T10:50:46.796",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483303,1714042246807,-500.0,0.00012094,2,"2024-04-25T10:50:46.807",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483304,1714042246817,-426.61,0.00012094,2,"2024-04-25T10:50:46.817",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483305,1714042246827,-500.0,0.00012094,2,"2024-04-25T10:50:46.827",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483306,1714042246836,-930.07,0.00012094,2,"2024-04-25T10:50:46.836",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483307,1714042246846,-500.0,0.00012094,2,"2024-04-25T10:50:46.846",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483308,1714042246856,-438.91,0.00012094,2,"2024-04-25T10:50:46.856",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483309,1714042246867,-185.6,0.00012094,2,"2024-04-25T10:50:46.867",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483310,1714042246877,-500.0,0.00012094,2,"2024-04-25T10:50:46.877",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483311,1714042246887,-500.0,0.00012094,2,"2024-04-25T10:50:46.887",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483312,1714042246897,-500.0,0.00012094,2,"2024-04-25T10:50:46.897",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483313,1714042246908,-785.05,0.00012094,2,"2024-04-25T10:50:46.908",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483314,1714042246918,-574.16,0.00012094,2,"2024-04-25T10:50:46.918",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483315,1714042246929,-3237.16,0.00012094,2,"2024-04-25T10:50:46.929",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483316,1714042246938,-500.0,0.00012094,2,"2024-04-25T10:50:46.938",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483317,1714042246949,-500.0,0.00012094,2,"2024-04-25T10:50:46.949",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483318,1714042246959,-500.0,0.00012094,2,"2024-04-25T10:50:46.959",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483319,1714042246969,-844.59,0.00012094,2,"2024-04-25T10:50:46.969",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483320,1714042246978,-500.0,0.00012094,2,"2024-04-25T10:50:46.978",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483321,1714042246987,-500.0,0.00012094,2,"2024-04-25T10:50:46.987",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483322,1714042246998,-344.37,0.00012094,2,"2024-04-25T10:50:46.998",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483323,1714042247007,-413.32,0.00012094,2,"2024-04-25T10:50:47.007",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483324,1714042247016,-500.0,0.00012094,2,"2024-04-25T10:50:47.016",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483325,1714042247025,-4151.98,0.00012094,2,"2024-04-25T10:50:47.025",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483326,1714042247037,-1488.61,0.00012094,2,"2024-04-25T10:50:47.037",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483327,1714042247048,-500.0,0.00012094,2,"2024-04-25T10:50:47.048",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483328,1714042247058,-531.71,0.00012094,2,"2024-04-25T10:50:47.058",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483329,1714042247068,-1452.06,0.00012094,2,"2024-04-25T10:50:47.068",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483330,1714042247077,-2852.06,0.00012094,2,"2024-04-25T10:50:47.077",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483331,1714042247086,-3420.66,0.00012094,2,"2024-04-25T10:50:47.086",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483332,1714042247095,-1083.27,0.00012094,2,"2024-04-25T10:50:47.095",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483333,1714042247106,-500.0,0.00012094,2,"2024-04-25T10:50:47.106",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483334,1714042247116,-500.0,0.00012094,2,"2024-04-25T10:50:47.116",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483335,1714042247126,-500.0,0.00012094,2,"2024-04-25T10:50:47.126",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483336,1714042247135,-740.84,0.00012094,2,"2024-04-25T10:50:47.135",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483337,1714042247145,-3047.1,0.00012094,2,"2024-04-25T10:50:47.145",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483338,1714042247155,-500.0,0.00012094,2,"2024-04-25T10:50:47.155",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483339,1714042247165,-500.0,0.00012094,2,"2024-04-25T10:50:47.165",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483340,1714042247175,-596.88,0.00012094,2,"2024-04-25T10:50:47.175",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483341,1714042247184,-236.3,0.00012094,2,"2024-04-25T10:50:47.184",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483342,1714042247195,-1597.02,0.00012094,2,"2024-04-25T10:50:47.195",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483343,1714042247204,-1952.25,0.00012094,2,"2024-04-25T10:50:47.204",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483344,1714042247213,-941.09,0.00012094,2,"2024-04-25T10:50:47.213",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483345,1714042247223,-500.0,0.00012094,2,"2024-04-25T10:50:47.223",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483346,1714042247232,-2797.06,0.00012094,2,"2024-04-25T10:50:47.232",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483347,1714042247243,-651.64,0.00012094,2,"2024-04-25T10:50:47.243",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483348,1714042247253,-500.0,0.00012094,2,"2024-04-25T10:50:47.253",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483349,1714042247263,-500.0,0.00012094,2,"2024-04-25T10:50:47.263",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483350,1714042247273,-8876.9,0.00012094,2,"2024-04-25T10:50:47.273",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483351,1714042247282,-182.81,0.00012094,2,"2024-04-25T10:50:47.282",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483352,1714042247291,-13045.19,0.00012094,2,"2024-04-25T10:50:47.291",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483353,1714042247300,-500.0,0.00012094,2,"2024-04-25T10:50:47.300",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483354,1714042247309,-1204.89,0.00012094,2,"2024-04-25T10:50:47.309",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483355,1714042247318,-6503.68,0.00012094,2,"2024-04-25T10:50:47.318",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483356,1714042247327,-500.0,0.00012094,2,"2024-04-25T10:50:47.327",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483357,1714042247336,-546.62,0.00012094,2,"2024-04-25T10:50:47.336",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483358,1714042247345,-500.0,0.00012094,2,"2024-04-25T10:50:47.345",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483359,1714042247354,-500.0,0.00012094,2,"2024-04-25T10:50:47.354",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483360,1714042247363,-902.67,0.00012094,2,"2024-04-25T10:50:47.363",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483361,1714042247371,-500.0,0.00012094,2,"2024-04-25T10:50:47.371",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483362,1714042247380,-901.59,0.00012094,2,"2024-04-25T10:50:47.380",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483363,1714042247389,-500.0,0.00012094,2,"2024-04-25T10:50:47.389",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483364,1714042247398,-1810.55,0.00012094,2,"2024-04-25T10:50:47.398",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483365,1714042247407,-500.0,0.00012094,2,"2024-04-25T10:50:47.407",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483366,1714042247416,-1617.04,0.00012094,2,"2024-04-25T10:50:47.416",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483367,1714042247424,-448.21,0.00012095,2,"2024-04-25T10:50:47.424",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483368,1714042247434,-500.0,0.00012095,2,"2024-04-25T10:50:47.434",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483369,1714042247443,-894.14,0.00012095,2,"2024-04-25T10:50:47.443",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483370,1714042247453,-150.0,0.00012104,2,"2024-04-25T10:50:47.453",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483371,1714042247462,-150.0,0.00012104,2,"2024-04-25T10:50:47.462",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483372,1714042247471,-150.0,0.00012168,2,"2024-04-25T10:50:47.471",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483373,1714042247480,-150.0,0.0001219,2,"2024-04-25T10:50:47.480",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483374,1714042247491,-150.0,0.00012233,2,"2024-04-25T10:50:47.491",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483375,1714042247502,-863.99267618,0.00012253,2,"2024-04-25T10:50:47.502",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483376,1714042247511,-176.45129353,0.00012268,2,"2024-04-25T10:50:47.511",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483377,1714042247521,-150.0,0.00012276,2,"2024-04-25T10:50:47.521",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483378,1714042247530,-150.0,0.00012297,2,"2024-04-25T10:50:47.530",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483379,1714042247539,-165.46716698,0.00012319,2,"2024-04-25T10:50:47.539",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483380,1714042247549,-517.0,0.00012328,2,"2024-04-25T10:50:47.549",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483381,1714042247560,-151.4362605,0.00012349,2,"2024-04-25T10:50:47.560",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483382,1714042247569,-150.0,0.00012362,2,"2024-04-25T10:50:47.569",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483383,1714042247579,-150.0,0.00012362,2,"2024-04-25T10:50:47.579",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483384,1714042247590,-500.0,0.00012368,2,"2024-04-25T10:50:47.590",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483385,1714042247599,-500.0,0.00012368,2,"2024-04-25T10:50:47.599",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483386,1714042247609,-500.0,0.00012368,2,"2024-04-25T10:50:47.609",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483387,1714042247620,-1042.95,0.00012368,2,"2024-04-25T10:50:47.620",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483388,1714042247629,-500.0,0.00012368,2,"2024-04-25T10:50:47.629",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483389,1714042247638,-500.0,0.00012368,2,"2024-04-25T10:50:47.638",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483390,1714042247647,-500.0,0.00012368,2,"2024-04-25T10:50:47.647",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483391,1714042247656,-1131.97,0.00012368,2,"2024-04-25T10:50:47.656",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483392,1714042247666,-570.22,0.00012368,2,"2024-04-25T10:50:47.666",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483393,1714042247722,-500.0,0.00012368,2,"2024-04-25T10:50:47.722",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483394,1714042247732,-654.5,0.00012368,2,"2024-04-25T10:50:47.732",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483395,1714042247742,-500.0,0.00012368,2,"2024-04-25T10:50:47.742",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483396,1714042247753,-500.0,0.00012368,2,"2024-04-25T10:50:47.753",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483397,1714042247763,-500.0,0.00012368,2,"2024-04-25T10:50:47.763",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483398,1714042247772,-500.0,0.00012368,2,"2024-04-25T10:50:47.772",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483399,1714042247783,-500.0,0.00012368,2,"2024-04-25T10:50:47.783",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483400,1714042247794,-500.0,0.00012368,2,"2024-04-25T10:50:47.794",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483401,1714042247804,-500.0,0.00012368,2,"2024-04-25T10:50:47.804",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483402,1714042247815,-500.0,0.00012368,2,"2024-04-25T10:50:47.815",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483403,1714042247825,-500.0,0.00012368,2,"2024-04-25T10:50:47.825",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483404,1714042247835,-500.0,0.00012368,2,"2024-04-25T10:50:47.835",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483405,1714042247846,-563.77,0.00012368,2,"2024-04-25T10:50:47.846",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483406,1714042247855,-595.11,0.00012368,2,"2024-04-25T10:50:47.855",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483407,1714042247867,-506.42,0.00012368,2,"2024-04-25T10:50:47.867",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483408,1714042247878,-930.07,0.00012368,2,"2024-04-25T10:50:47.878",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483409,1714042247889,-500.0,0.00012368,2,"2024-04-25T10:50:47.889",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483410,1714042247899,-500.0,0.00012368,2,"2024-04-25T10:50:47.899",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483411,1714042247911,-500.0,0.00012368,2,"2024-04-25T10:50:47.911",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483412,1714042247922,-500.0,0.00012368,2,"2024-04-25T10:50:47.922",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483413,1714042247932,-785.05,0.00012368,2,"2024-04-25T10:50:47.932",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483414,1714042247943,-3237.16,0.00012368,2,"2024-04-25T10:50:47.943",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483415,1714042247954,-486.33,0.00012368,2,"2024-04-25T10:50:47.954",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483416,1714042247964,-500.0,0.00012368,2,"2024-04-25T10:50:47.964",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483417,1714042247974,-500.0,0.00012368,2,"2024-04-25T10:50:47.974",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483418,1714042247984,-844.59,0.00012368,2,"2024-04-25T10:50:47.984",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483419,1714042247996,-500.0,0.00012368,2,"2024-04-25T10:50:47.996",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483420,1714042248006,-216.71,0.00012368,2,"2024-04-25T10:50:48.006",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483421,1714042248017,-500.0,0.00012368,2,"2024-04-25T10:50:48.017",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483422,1714042248026,-4151.98,0.00012368,2,"2024-04-25T10:50:48.026",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483423,1714042248035,-1488.61,0.00012368,2,"2024-04-25T10:50:48.035",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483424,1714042248044,-500.0,0.00012368,2,"2024-04-25T10:50:48.044",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483425,1714042248053,-531.71,0.00012368,2,"2024-04-25T10:50:48.053",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483426,1714042248063,-1452.06,0.00012368,2,"2024-04-25T10:50:48.063",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483427,1714042248072,-2852.06,0.00012368,2,"2024-04-25T10:50:48.072",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483428,1714042248084,-3420.66,0.00012368,2,"2024-04-25T10:50:48.084",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483429,1714042248093,-1083.27,0.00012368,2,"2024-04-25T10:50:48.093",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483430,1714042248103,-500.0,0.00012368,2,"2024-04-25T10:50:48.103",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483431,1714042248113,-500.0,0.00012368,2,"2024-04-25T10:50:48.113",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483432,1714042248123,-323.39192247,0.00012368,2,"2024-04-25T10:50:48.123",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483433,1714042248133,-740.84,0.00012368,2,"2024-04-25T10:50:48.133",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483434,1714042248142,-3047.1,0.00012368,2,"2024-04-25T10:50:48.142",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483435,1714042248151,-500.0,0.00012368,2,"2024-04-25T10:50:48.151",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483436,1714042248161,-500.0,0.00012368,2,"2024-04-25T10:50:48.161",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483437,1714042248171,-596.88,0.00012368,2,"2024-04-25T10:50:48.171",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483438,1714042248180,-1597.02,0.00012368,2,"2024-04-25T10:50:48.180",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483439,1714042248189,-1952.25,0.00012368,2,"2024-04-25T10:50:48.189",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483440,1714042248199,-941.09,0.00012368,2,"2024-04-25T10:50:48.199",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483441,1714042248208,-191.64,0.00012368,2,"2024-04-25T10:50:48.208",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483442,1714042248218,-2797.06,0.00012368,2,"2024-04-25T10:50:48.218",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483443,1714042248228,-651.64,0.00012368,2,"2024-04-25T10:50:48.228",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483444,1714042248237,-500.0,0.00012368,2,"2024-04-25T10:50:48.237",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483445,1714042248248,-500.0,0.00012368,2,"2024-04-25T10:50:48.248",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483446,1714042248258,-8876.9,0.00012368,2,"2024-04-25T10:50:48.258",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483447,1714042248267,-13045.19,0.00012368,2,"2024-04-25T10:50:48.267",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483448,1714042248278,-500.0,0.00012368,2,"2024-04-25T10:50:48.278",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483449,1714042248287,-1204.89,0.00012368,2,"2024-04-25T10:50:48.287",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483450,1714042248297,-6503.68,0.00012368,2,"2024-04-25T10:50:48.297",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483451,1714042248306,-500.0,0.00012368,2,"2024-04-25T10:50:48.306",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483452,1714042248316,-546.62,0.00012368,2,"2024-04-25T10:50:48.316",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483453,1714042248325,-500.0,0.00012368,2,"2024-04-25T10:50:48.325",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483454,1714042248335,-500.0,0.00012368,2,"2024-04-25T10:50:48.335",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483455,1714042248344,-902.67,0.00012368,2,"2024-04-25T10:50:48.344",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483456,1714042248354,-901.59,0.00012368,2,"2024-04-25T10:50:48.354",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483457,1714042248364,-500.0,0.00012368,2,"2024-04-25T10:50:48.364",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483458,1714042248374,-1810.55,0.00012368,2,"2024-04-25T10:50:48.374",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483459,1714042248385,-1617.04,0.00012368,2,"2024-04-25T10:50:48.385",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483460,1714042248395,-500.0,0.00012368,2,"2024-04-25T10:50:48.395",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483461,1714042248405,-500.0,0.00012369,2,"2024-04-25T10:50:48.405",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483462,1714042248415,-894.14,0.00012369,2,"2024-04-25T10:50:48.415",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483463,1714042248425,-150.0,0.00012426,2,"2024-04-25T10:50:48.425",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483464,1714042248434,-150.0,0.00012447,2,"2024-04-25T10:50:48.434",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483465,1714042248443,-150.0,0.00012447,2,"2024-04-25T10:50:48.443",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483466,1714042248452,-150.0,0.0001249,2,"2024-04-25T10:50:48.452",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483467,1714042248462,-155.0,0.000125,2,"2024-04-25T10:50:48.462",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483468,1714042248471,-150.0,0.00012533,2,"2024-04-25T10:50:48.471",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483469,1714042248480,-150.0,0.00012555,2,"2024-04-25T10:50:48.480",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483470,1714042248490,-152.0,0.00012609,3,"2024-04-25T10:50:48.490",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483471,1714042248501,-150.0,0.00012619,2,"2024-04-25T10:50:48.501",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483472,1714042248510,-150.0,0.00012619,2,"2024-04-25T10:50:48.510",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483473,1714042248519,-150.0,0.00012641,2,"2024-04-25T10:50:48.519",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483474,1714042248529,-500.0,0.00012642,2,"2024-04-25T10:50:48.529",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483475,1714042248539,-500.0,0.00012642,2,"2024-04-25T10:50:48.539",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483476,1714042248548,-181.02,0.00012642,2,"2024-04-25T10:50:48.548",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483477,1714042248557,-945.37922215,0.00012642,2,"2024-04-25T10:50:48.557",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483478,1714042248881,-500.0,0.00011272,2,"2024-04-25T10:50:48.881",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483479,1714042248893,-97.57077785,0.00012642,2,"2024-04-25T10:50:48.893",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483480,1714042248904,-384.64891076,0.00012642,2,"2024-04-25T10:50:48.904",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483481,1714042248914,-500.0,0.00012642,2,"2024-04-25T10:50:48.914",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483482,1714042248923,-500.0,0.00012642,2,"2024-04-25T10:50:48.923",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483483,1714042248933,-184.20392015,0.00012642,2,"2024-04-25T10:50:48.933",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483484,1714042248945,-947.76607985,0.00012642,2,"2024-04-25T10:50:48.945",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483485,1714042248955,-500.0,0.00012642,2,"2024-04-25T10:50:48.955",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483486,1714042248966,-654.5,0.00012642,2,"2024-04-25T10:50:48.966",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483487,1714042248976,-500.0,0.00012642,2,"2024-04-25T10:50:48.976",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483488,1714042248988,-500.0,0.00012642,2,"2024-04-25T10:50:48.988",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483489,1714042249000,-500.0,0.00012642,2,"2024-04-25T10:50:49.000",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483490,1714042249010,-500.0,0.00012642,2,"2024-04-25T10:50:49.010",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483491,1714042249021,-500.0,0.00012642,2,"2024-04-25T10:50:49.021",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483492,1714042249031,-500.0,0.00012642,2,"2024-04-25T10:50:49.031",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483493,1714042249040,-500.0,0.00012642,2,"2024-04-25T10:50:49.040",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483494,1714042249049,-302.04,0.00012642,2,"2024-04-25T10:50:49.049",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483495,1714042249059,-500.0,0.00012642,2,"2024-04-25T10:50:49.059",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483496,1714042249068,-224.25,0.00012642,2,"2024-04-25T10:50:49.068",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483497,1714042249078,-563.77,0.00012642,2,"2024-04-25T10:50:49.078",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483498,1714042249088,-930.07,0.00012642,2,"2024-04-25T10:50:49.088",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483499,1714042249098,-500.0,0.00012642,2,"2024-04-25T10:50:49.098",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483500,1714042249107,-500.0,0.00012642,2,"2024-04-25T10:50:49.107",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483501,1714042249118,-500.0,0.00012642,2,"2024-04-25T10:50:49.118",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483502,1714042249129,-175.46200296,0.00012642,2,"2024-04-25T10:50:49.129",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483503,1714042249142,-103.42799704,0.00012642,2,"2024-04-25T10:50:49.142",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483504,1714042249153,-785.05,0.00012642,2,"2024-04-25T10:50:49.153",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483505,1714042249165,-323.43152717,0.00012642,2,"2024-04-25T10:50:49.165",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483506,1714042249186,-378.61802541,0.00012642,2,"2024-04-25T10:50:49.186",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483507,1714042249224,-2535.11044742,0.00012642,2,"2024-04-25T10:50:49.224",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483508,1714042249234,-500.0,0.00012642,2,"2024-04-25T10:50:49.234",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483509,1714042249245,-500.0,0.00012642,2,"2024-04-25T10:50:49.245",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483510,1714042249254,-487.60613698,0.00012642,2,"2024-04-25T10:50:49.254",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483511,1714042249266,-356.98386302,0.00012642,2,"2024-04-25T10:50:49.266",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483512,1714042249275,-500.0,0.00012642,2,"2024-04-25T10:50:49.275",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483513,1714042249284,-500.0,0.00012642,2,"2024-04-25T10:50:49.284",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483514,1714042249294,-4151.98,0.00012642,2,"2024-04-25T10:50:49.294",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483515,1714042249303,-842.94499698,0.00012642,2,"2024-04-25T10:50:49.303",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483516,1714042249315,-635.47,0.00012642,2,"2024-04-25T10:50:49.315",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483517,1714042249338,-10.19500302,0.00012642,2,"2024-04-25T10:50:49.338",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483518,1714042249347,-500.0,0.00012642,2,"2024-04-25T10:50:49.347",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483519,1714042249357,-531.71,0.00012642,2,"2024-04-25T10:50:49.357",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483520,1714042249367,-1452.06,0.00012642,2,"2024-04-25T10:50:49.367",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483521,1714042249376,-2852.06,0.00012642,2,"2024-04-25T10:50:49.376",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483522,1714042249386,-3420.66,0.00012642,2,"2024-04-25T10:50:49.386",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483523,1714042249395,-1083.27,0.00012642,2,"2024-04-25T10:50:49.395",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483524,1714042249405,-500.0,0.00012642,2,"2024-04-25T10:50:49.405",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483525,1714042249416,-500.0,0.00012642,2,"2024-04-25T10:50:49.416",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483526,1714042249426,-740.84,0.00012642,2,"2024-04-25T10:50:49.426",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483527,1714042249436,-3047.1,0.00012642,2,"2024-04-25T10:50:49.436",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483528,1714042249445,-367.59532886,0.00012642,2,"2024-04-25T10:50:49.445",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483529,1714042249455,-500.0,0.00012642,2,"2024-04-25T10:50:49.455",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483530,1714042249464,-596.88,0.00012642,2,"2024-04-25T10:50:49.464",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483531,1714042249474,-1597.02,0.00012642,2,"2024-04-25T10:50:49.474",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483532,1714042249483,-1952.25,0.00012642,2,"2024-04-25T10:50:49.483",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483533,1714042249493,-941.09,0.00012642,2,"2024-04-25T10:50:49.493",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483534,1714042249502,-2797.06,0.00012642,2,"2024-04-25T10:50:49.502",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483535,1714042249512,-651.64,0.00012642,2,"2024-04-25T10:50:49.512",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483536,1714042249521,-500.0,0.00012642,2,"2024-04-25T10:50:49.521",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483537,1714042249530,-500.0,0.00012642,2,"2024-04-25T10:50:49.530",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483538,1714042249539,-6791.69904768,0.00012642,2,"2024-04-25T10:50:49.539",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483539,1714042249697,-889.686,0.00012642,2,"2024-04-25T10:50:49.697",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483540,1714042249709,-785.22456199,0.00012642,2,"2024-04-25T10:50:49.709",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483541,1714042249721,-288.87499998,0.00012642,2,"2024-04-25T10:50:49.721",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483542,1714042249732,-121.41539035,0.00012642,2,"2024-04-25T10:50:49.732",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483543,1714042249742,-2198.95960965,0.00012642,2,"2024-04-25T10:50:49.742",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483544,1714042249988,-10846.23039035,0.00012642,2,"2024-04-25T10:50:49.988",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483545,1714042249999,-500.0,0.00012642,2,"2024-04-25T10:50:49.999",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483546,1714042250008,-1204.89,0.00012642,2,"2024-04-25T10:50:50.008",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483547,1714042250017,-6503.68,0.00012642,2,"2024-04-25T10:50:50.017",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483548,1714042250026,-500.0,0.00012642,2,"2024-04-25T10:50:50.026",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483549,1714042250036,-546.62,0.00012642,2,"2024-04-25T10:50:50.036",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483550,1714042250045,-500.0,0.00012642,2,"2024-04-25T10:50:50.045",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483551,1714042250055,-500.0,0.00012642,2,"2024-04-25T10:50:50.055",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483552,1714042250065,-902.67,0.00012642,2,"2024-04-25T10:50:50.065",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483553,1714042250074,-901.59,0.00012642,2,"2024-04-25T10:50:50.074",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483554,1714042250083,-500.0,0.00012642,2,"2024-04-25T10:50:50.083",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483555,1714042250093,-1810.55,0.00012642,2,"2024-04-25T10:50:50.093",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483556,1714042250103,-1617.04,0.00012642,2,"2024-04-25T10:50:50.103",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483557,1714042250112,-500.0,0.00012642,2,"2024-04-25T10:50:50.112",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483558,1714042250122,-500.0,0.00012643,2,"2024-04-25T10:50:50.122",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483559,1714042250131,-894.14,0.00012643,2,"2024-04-25T10:50:50.131",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483560,1714042250141,-640.22,0.00012646,2,"2024-04-25T10:50:50.141",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483561,1714042250150,-150.0,0.00012684,2,"2024-04-25T10:50:50.150",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483562,1714042250161,-165.46716698,0.00012699,2,"2024-04-25T10:50:50.161",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483563,1714042250171,-150.0,0.00012705,2,"2024-04-25T10:50:50.171",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483564,1714042250182,-150.0,0.00012714,2,"2024-04-25T10:50:50.182",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483565,1714042250193,-150.0,0.0001274,2,"2024-04-25T10:50:50.193",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483566,1714042250202,-150.0,0.0001274,2,"2024-04-25T10:50:50.202",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483567,1714042250212,-150.0,0.00012748,2,"2024-04-25T10:50:50.212",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483568,1714042250221,-164.37354978,0.0001277,2,"2024-04-25T10:50:50.221",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483569,1714042250232,-284.85009614,0.00012774,2,"2024-04-25T10:50:50.232",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483570,1714042250242,-150.0,0.00012791,2,"2024-04-25T10:50:50.242",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483571,1714042250258,-335.969065,0.00012795,2,"2024-04-25T10:50:50.258",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483572,1714042250269,-1000.0,0.00012796,2,"2024-04-25T10:50:50.269",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483573,1714042250279,-500.0,0.00012796,2,"2024-04-25T10:50:50.279",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483574,1714042250290,-1308.28903163,0.00012796,2,"2024-04-25T10:50:50.290",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483575,1714042250300,-500.0,0.00012796,2,"2024-04-25T10:50:50.300",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483576,1714042250311,-504.59801459,0.00012796,2,"2024-04-25T10:50:50.311",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483577,1714042250322,-62869.52177372,0.00012797,2,"2024-04-25T10:50:50.322",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483578,1714042250503,-6139.22567905,0.00012797,2,"2024-04-25T10:50:50.503",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483579,1714042250519,-4012.44231486,0.00012797,2,"2024-04-25T10:50:50.519",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483580,1714042250704,-9147.61243237,0.00012797,2,"2024-04-25T10:50:50.704",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483581,1714042250714,-1000.0,0.000128,2,"2024-04-25T10:50:50.714",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483582,1714042250725,-9519.4839,0.000128,2,"2024-04-25T10:50:50.725",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483583,1714042250736,-1308.28903163,0.00012805,2,"2024-04-25T10:50:50.736",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483584,1714042250747,-150.0,0.00012812,2,"2024-04-25T10:50:50.747",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483585,1714042250757,-1308.28903163,0.00012815,2,"2024-04-25T10:50:50.757",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483586,1714042250767,-152.0,0.00012818,4,"2024-04-25T10:50:50.767",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483587,1714042250780,-1308.28903163,0.00012824,2,"2024-04-25T10:50:50.780",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483588,1714042250791,-1500.0,0.00012829,2,"2024-04-25T10:50:50.791",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483589,1714042250801,-222.01086919,0.00012831,2,"2024-04-25T10:50:50.801",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483590,1714042250812,-1308.28903163,0.00012834,2,"2024-04-25T10:50:50.812",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483591,1714042250825,-1308.28903163,0.00012843,2,"2024-04-25T10:50:50.825",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483592,1714042250836,-150.0,0.00012851,2,"2024-04-25T10:50:50.836",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483593,1714042250847,-1308.28903163,0.00012853,2,"2024-04-25T10:50:50.847",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483594,1714042250858,-1308.28903163,0.00012862,2,"2024-04-25T10:50:50.858",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483595,1714042250871,-1500.0,0.0001287,2,"2024-04-25T10:50:50.871",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483596,1714042250880,-1308.28903163,0.00012872,2,"2024-04-25T10:50:50.880",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483597,1714042250890,-150.0,0.00012872,2,"2024-04-25T10:50:50.890",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483598,1714042250901,-160.324037,0.00012877,2,"2024-04-25T10:50:50.901",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483599,1714042250913,-150.0,0.00012877,2,"2024-04-25T10:50:50.913",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483600,1714042250923,-205.30198933,0.00012877,2,"2024-04-25T10:50:50.923",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483601,1714042250934,-1308.28903163,0.00012881,2,"2024-04-25T10:50:50.934",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483602,1714042250944,-8637.6458256,0.00012886,2,"2024-04-25T10:50:50.944",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483603,1714042250955,-821.02800235,0.00012886,2,"2024-04-25T10:50:50.955",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483604,1714042250966,-173.50006341,0.00012889,2,"2024-04-25T10:50:50.966",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483605,1714042250977,-150.0,0.0001289,2,"2024-04-25T10:50:50.977",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483606,1714042250987,-173.50006341,0.0001289,2,"2024-04-25T10:50:50.987",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483607,1714042250998,-427.25783952,0.00012891,2,"2024-04-25T10:50:50.998",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483608,1714042251009,-1308.28903163,0.00012891,2,"2024-04-25T10:50:51.009",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483609,1714042251020,-7872.6048811,0.00012891,2,"2024-04-25T10:50:51.020",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483610,1714042251031,-5146.07662906,0.00012895,2,"2024-04-25T10:50:51.031",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483611,1714042251041,-969.45756845,0.00012895,2,"2024-04-25T10:50:51.041",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483612,1714042251051,-500.0,0.00012895,2,"2024-04-25T10:50:51.051",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483613,1714042251061,-19499.51467127,0.00012896,2,"2024-04-25T10:50:51.061",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483614,1714042251071,-717.05,0.00012896,2,"2024-04-25T10:50:51.071",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483615,1714042251081,-186.381398,0.00012896,2,"2024-04-25T10:50:51.081",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483616,1714042251092,-186.381398,0.00012896,2,"2024-04-25T10:50:51.092",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483617,1714042251102,-4583.44785109,0.00012897,2,"2024-04-25T10:50:51.102",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483618,1714042251113,-161.29449574,0.00012897,2,"2024-04-25T10:50:51.113",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483619,1714042251123,-200.07388486,0.00012897,2,"2024-04-25T10:50:51.123",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483620,1714042251134,-40079.19360308,0.00012897,2,"2024-04-25T10:50:51.134",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483621,1714042251316,-1301.21258502,0.00012897,2,"2024-04-25T10:50:51.316",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483622,1714042251329,-45865.27189091,0.00012897,2,"2024-04-25T10:50:51.329",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483636,1714042806160,278.75,9.187e-05,2,"2024-04-25T11:00:06.160",0.00024819999999999996,31.48,0.9744086151078675,971600102.8231033]
[323483639,1714043244177,1500.68758143,0.00011,12,"2024-04-25T11:07:24.177",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483640,1714043368130,-2322.20845249,0.00010836,2,"2024-04-25T11:09:28.130",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483641,1714043368149,-787.56,0.00010837,2,"2024-04-25T11:09:28.149",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483642,1714043368168,-532.89332388,0.00010995,2,"2024-04-25T11:09:28.168",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483643,1714043368192,-206.31,0.00010997,2,"2024-04-25T11:09:28.192",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483644,1714043368212,-500.0,0.00010997,2,"2024-04-25T11:09:28.212",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483645,1714043368232,-500.0,0.00010997,2,"2024-04-25T11:09:28.232",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483646,1714043368251,-500.0,0.00010997,2,"2024-04-25T11:09:28.251",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483647,1714043368272,-500.0,0.00010997,2,"2024-04-25T11:09:28.272",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483648,1714043368292,-500.0,0.00010997,2,"2024-04-25T11:09:28.292",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483649,1714043368312,-500.0,0.00010997,2,"2024-04-25T11:09:28.312",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483650,1714043368341,-500.0,0.00010997,2,"2024-04-25T11:09:28.341",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483651,1714043368366,-500.0,0.00010997,2,"2024-04-25T11:09:28.366",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483652,1714043368386,-335.70415235,0.00010997,2,"2024-04-25T11:09:28.386",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483653,1714043368408,-500.0,0.00010997,2,"2024-04-25T11:09:28.408",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483654,1714043368429,-500.0,0.00010997,2,"2024-04-25T11:09:28.429",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483655,1714043368448,-552.73,0.00010997,2,"2024-04-25T11:09:28.448",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483656,1714043368468,-500.0,0.00010997,2,"2024-04-25T11:09:28.468",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483657,1714043368487,-500.0,0.00010997,2,"2024-04-25T11:09:28.487",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483658,1714043368506,-960.68,0.00010997,2,"2024-04-25T11:09:28.506",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483659,1714043368527,-347.22688917,0.00010998,2,"2024-04-25T11:09:28.527",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483660,1714043368545,-503.88760006,0.00010998,2,"2024-04-25T11:09:28.545",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483661,1714043368564,-627.07876783,0.00010998,2,"2024-04-25T11:09:28.564",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483662,1714043368585,-445.35831148,0.00010998,2,"2024-04-25T11:09:28.585",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483663,1714043368607,-500.0,0.00010998,2,"2024-04-25T11:09:28.607",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483664,1714043368626,-503.17156765,0.00010998,2,"2024-04-25T11:09:28.626",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483665,1714043368645,-506.71028523,0.00010998,2,"2024-04-25T11:09:28.645",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483666,1714043368934,-500.0,0.00010998,2,"2024-04-25T11:09:28.934",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483667,1714043368953,-500.17132061,0.00010998,2,"2024-04-25T11:09:28.953",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483668,1714043368973,-532.01,0.00010998,2,"2024-04-25T11:09:28.973",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483669,1714043368996,-500.0,0.00010998,2,"2024-04-25T11:09:28.996",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483670,1714043369016,-623.12383961,0.00010998,2,"2024-04-25T11:09:29.016",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483671,1714043369036,-500.0,0.00010998,2,"2024-04-25T11:09:29.036",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483672,1714043369056,-500.0,0.00010998,2,"2024-04-25T11:09:29.056",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483673,1714043369076,-500.0,0.00010998,2,"2024-04-25T11:09:29.076",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483674,1714043369096,-500.0,0.00010998,2,"2024-04-25T11:09:29.096",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483675,1714043369119,-500.0,0.00010998,2,"2024-04-25T11:09:29.119",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483676,1714043369138,-500.0,0.00010998,2,"2024-04-25T11:09:29.138",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483677,1714043369159,-502.80728048,0.00010998,2,"2024-04-25T11:09:29.159",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483678,1714043369183,-500.0,0.00010998,2,"2024-04-25T11:09:29.183",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483679,1714043369203,-574.10426977,0.00010998,2,"2024-04-25T11:09:29.203",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483680,1714043369224,-500.0,0.00010998,2,"2024-04-25T11:09:29.224",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483681,1714043369244,-500.0,0.00010998,2,"2024-04-25T11:09:29.244",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483682,1714043369265,-500.0,0.00010998,2,"2024-04-25T11:09:29.265",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483683,1714043369285,-14.13772891,0.00010998,2,"2024-04-25T11:09:29.285",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483684,1714043373615,264.81,9.063e-05,2,"2024-04-25T11:09:33.615",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483694,1714043431558,-588.85775213,0.00010998,2,"2024-04-25T11:10:31.558",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483696,1714043431567,-45.1311096,0.00010998,2,"2024-04-25T11:10:31.567",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483702,1714043431611,-348.84449179,0.00010998,2,"2024-04-25T11:10:31.611",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483704,1714043431622,-500.0,0.00010998,2,"2024-04-25T11:10:31.622",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483705,1714043431632,-500.0,0.00010998,2,"2024-04-25T11:10:31.632",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483706,1714043431641,-500.0,0.00010998,2,"2024-04-25T11:10:31.641",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483707,1714043431651,-500.0,0.00010998,2,"2024-04-25T11:10:31.651",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483708,1714043431659,-500.0,0.00010998,2,"2024-04-25T11:10:31.659",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483709,1714043431669,-500.0,0.00010998,2,"2024-04-25T11:10:31.669",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483710,1714043431678,-500.0,0.00010998,2,"2024-04-25T11:10:31.678",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483711,1714043431687,-500.0,0.00010998,2,"2024-04-25T11:10:31.687",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483712,1714043431696,-500.0,0.00010998,2,"2024-04-25T11:10:31.696",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483713,1714043431705,-263.70134589,0.00010998,2,"2024-04-25T11:10:31.705",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483714,1714043431714,-500.0,0.00010998,2,"2024-04-25T11:10:31.714",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483715,1714043431723,-500.0,0.00010998,2,"2024-04-25T11:10:31.723",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483716,1714043431732,-417.37560628,0.00010998,2,"2024-04-25T11:10:31.732",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483717,1714043431741,-305.76608261,0.00010998,2,"2024-04-25T11:10:31.741",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483718,1714043431750,-500.39460605,0.00010998,2,"2024-04-25T11:10:31.750",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483719,1714043431759,-500.0,0.00010998,2,"2024-04-25T11:10:31.759",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483720,1714043431768,-501.25399173,0.00010998,2,"2024-04-25T11:10:31.768",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483721,1714043431777,-500.0,0.00010998,2,"2024-04-25T11:10:31.777",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483722,1714043431786,-502.26839975,0.00010998,2,"2024-04-25T11:10:31.786",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483723,1714043431796,-500.0,0.00010998,2,"2024-04-25T11:10:31.796",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483724,1714043431805,-500.0,0.00010998,2,"2024-04-25T11:10:31.805",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483725,1714043431815,-301.33275163,0.00010998,2,"2024-04-25T11:10:31.815",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483726,1714043431824,-500.57167672,0.00010998,2,"2024-04-25T11:10:31.824",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483727,1714043431834,-500.0,0.00010998,2,"2024-04-25T11:10:31.834",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483728,1714043431843,-500.0,0.00010998,2,"2024-04-25T11:10:31.843",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483729,1714043431851,-227.69189615,0.00010998,2,"2024-04-25T11:10:31.851",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483730,1714043431864,-272.30810385,0.00010998,2,"2024-04-25T11:10:31.864",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483731,1714043431873,-500.0,0.00010998,2,"2024-04-25T11:10:31.873",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483732,1714043431882,-500.0,0.00010998,2,"2024-04-25T11:10:31.882",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483733,1714043431893,-500.28147291,0.00010998,2,"2024-04-25T11:10:31.893",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483734,1714043431902,-500.0,0.00010998,2,"2024-04-25T11:10:31.902",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483735,1714043431911,-500.0,0.00010998,2,"2024-04-25T11:10:31.911",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483736,1714043431921,-210.00000008,0.00010998,2,"2024-04-25T11:10:31.921",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483737,1714043431931,-500.0,0.00010998,2,"2024-04-25T11:10:31.931",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483738,1714043431940,-500.0,0.00010998,2,"2024-04-25T11:10:31.940",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483739,1714043431949,-500.0,0.00010998,2,"2024-04-25T11:10:31.949",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483740,1714043431958,-251.38223963,0.00010998,2,"2024-04-25T11:10:31.958",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483741,1714043431967,-504.59339606,0.00010998,2,"2024-04-25T11:10:31.967",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483742,1714043431976,-501.39,0.00010998,2,"2024-04-25T11:10:31.976",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483743,1714043431985,-500.0,0.00010998,2,"2024-04-25T11:10:31.985",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483744,1714043431993,-500.0,0.00010998,2,"2024-04-25T11:10:31.993",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483745,1714043432002,-500.0,0.00010998,2,"2024-04-25T11:10:32.002",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483746,1714043432011,-500.0,0.00010998,2,"2024-04-25T11:10:32.011",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483747,1714043432020,-534.63,0.00010998,2,"2024-04-25T11:10:32.020",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483748,1714043432029,-500.0,0.00010998,2,"2024-04-25T11:10:32.029",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483749,1714043432038,-506.82350635,0.00010998,2,"2024-04-25T11:10:32.038",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483750,1714043432047,-529.7,0.00010998,2,"2024-04-25T11:10:32.047",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483751,1714043432056,-502.92718545,0.00010998,2,"2024-04-25T11:10:32.056",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483752,1714043432066,-500.0,0.00010998,2,"2024-04-25T11:10:32.066",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483753,1714043432075,-164.46,0.00011143,2,"2024-04-25T11:10:32.075",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483754,1714043432084,-706.66913894,0.00011271,2,"2024-04-25T11:10:32.084",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483755,1714043432094,-500.0,0.00011271,2,"2024-04-25T11:10:32.094",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483756,1714043432102,-500.0,0.00011271,2,"2024-04-25T11:10:32.102",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483757,1714043432111,-960.68,0.00011271,2,"2024-04-25T11:10:32.111",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483758,1714043432120,-646.97,0.00011272,2,"2024-04-25T11:10:32.120",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483759,1714043432129,-182.82,0.00011272,2,"2024-04-25T11:10:32.129",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483760,1714043432139,-467.76,0.00011272,2,"2024-04-25T11:10:32.139",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483761,1714043432150,-209.44,0.00011272,2,"2024-04-25T11:10:32.150",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483762,1714043432159,-287.31,0.00011272,2,"2024-04-25T11:10:32.159",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483763,1714043432168,-173.03,0.00011272,2,"2024-04-25T11:10:32.168",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483764,1714043432178,-500.0,0.00011272,2,"2024-04-25T11:10:32.178",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483765,1714043432187,-431.94,0.00011272,2,"2024-04-25T11:10:32.187",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483766,1714043432198,-264.81,0.00011327,2,"2024-04-25T11:10:32.198",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483767,1714043432209,-414.66,0.00011451,2,"2024-04-25T11:10:32.209",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483768,1714043432218,-384.13,0.00011488,2,"2024-04-25T11:10:32.218",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483769,1714043432227,-721.35,0.00011488,2,"2024-04-25T11:10:32.227",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483770,1714043432238,-499.99,0.00011488,2,"2024-04-25T11:10:32.238",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483771,1714043432247,-665.34839273,0.00011542,2,"2024-04-25T11:10:32.247",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483772,1714043432257,-220.66660495,0.00011543,2,"2024-04-25T11:10:32.257",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483773,1714043432266,-684.16,0.00011543,2,"2024-04-25T11:10:32.266",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483774,1714043432276,-500.0,0.00011543,2,"2024-04-25T11:10:32.276",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483775,1714043432286,-515.32,0.00011543,2,"2024-04-25T11:10:32.286",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483776,1714043432297,-500.0,0.00011543,2,"2024-04-25T11:10:32.297",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483777,1714043432306,-500.0,0.00011543,2,"2024-04-25T11:10:32.306",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483778,1714043432315,-500.0,0.00011543,2,"2024-04-25T11:10:32.315",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483779,1714043432324,-1882.93,0.00011543,2,"2024-04-25T11:10:32.324",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483780,1714043432333,-1199.05,0.00011543,2,"2024-04-25T11:10:32.333",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483781,1714043432343,-500.0,0.00011543,2,"2024-04-25T11:10:32.343",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483782,1714043432352,-2400.88,0.00011543,2,"2024-04-25T11:10:32.352",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483783,1714043432361,-500.0,0.00011543,2,"2024-04-25T11:10:32.361",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483784,1714043432371,-500.0,0.00011543,2,"2024-04-25T11:10:32.371",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483785,1714043432381,-500.0,0.00011543,2,"2024-04-25T11:10:32.381",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483786,1714043432390,-500.0,0.00011543,2,"2024-04-25T11:10:32.390",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483787,1714043432400,-662.49,0.00011543,2,"2024-04-25T11:10:32.400",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483788,1714043432409,-2413.49,0.00011543,2,"2024-04-25T11:10:32.409",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483789,1714043432418,-500.0,0.00011543,2,"2024-04-25T11:10:32.418",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483790,1714043432427,-1625.35,0.00011543,2,"2024-04-25T11:10:32.427",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483791,1714043432436,-500.0,0.00011543,2,"2024-04-25T11:10:32.436",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483792,1714043432446,-500.0,0.00011543,2,"2024-04-25T11:10:32.446",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483793,1714043432455,-500.0,0.00011543,2,"2024-04-25T11:10:32.455",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483794,1714043432464,-500.0,0.00011543,2,"2024-04-25T11:10:32.464",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483795,1714043432473,-500.0,0.00011543,2,"2024-04-25T11:10:32.473",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483796,1714043432482,-500.0,0.00011543,2,"2024-04-25T11:10:32.482",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483797,1714043432491,-5708.95,0.00011543,2,"2024-04-25T11:10:32.491",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483798,1714043432501,-1007.64,0.00011543,2,"2024-04-25T11:10:32.501",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483799,1714043432510,-500.0,0.00011543,2,"2024-04-25T11:10:32.510",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483800,1714043432519,-500.0,0.00011543,2,"2024-04-25T11:10:32.519",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483801,1714043432529,-500.0,0.00011543,2,"2024-04-25T11:10:32.529",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483802,1714043432538,-500.0,0.00011543,2,"2024-04-25T11:10:32.538",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483803,1714043432547,-500.0,0.00011543,2,"2024-04-25T11:10:32.547",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483804,1714043432556,-500.0,0.00011543,2,"2024-04-25T11:10:32.556",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483805,1714043432565,-500.0,0.00011543,2,"2024-04-25T11:10:32.565",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483806,1714043432575,-500.0,0.00011543,2,"2024-04-25T11:10:32.575",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483807,1714043432584,-500.0,0.00011543,2,"2024-04-25T11:10:32.584",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483808,1714043432593,-500.0,0.00011543,2,"2024-04-25T11:10:32.593",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483809,1714043432602,-500.0,0.00011543,2,"2024-04-25T11:10:32.602",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483810,1714043432611,-500.0,0.00011543,2,"2024-04-25T11:10:32.611",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483811,1714043432620,-500.0,0.00011543,2,"2024-04-25T11:10:32.620",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483812,1714043432630,-500.0,0.00011544,2,"2024-04-25T11:10:32.630",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483813,1714043432639,-500.0,0.00011544,2,"2024-04-25T11:10:32.639",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483814,1714043432649,-500.0,0.00011544,2,"2024-04-25T11:10:32.649",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483815,1714043432658,-221.9893048,0.00011544,2,"2024-04-25T11:10:32.658",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483816,1714043432692,-9551.46906,0.00011543,2,"2024-04-25T11:10:32.692",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483817,1714043432708,-267.95,0.00011543,2,"2024-04-25T11:10:32.708",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483832,1714043440616,-1244.65634193,0.00011542,2,"2024-04-25T11:10:40.616",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483833,1714043440626,-4804.45470391,0.00011543,2,"2024-04-25T11:10:40.626",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483834,1714043440635,-500.0,0.00011543,2,"2024-04-25T11:10:40.635",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483835,1714043440644,-500.0,0.00011543,2,"2024-04-25T11:10:40.644",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483836,1714043440656,-500.0,0.00011543,2,"2024-04-25T11:10:40.656",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483837,1714043440666,-497.80932583,0.00011543,2,"2024-04-25T11:10:40.666",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483838,1714043440675,-621.16623162,0.00011543,2,"2024-04-25T11:10:40.675",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483839,1714043440684,-278.0106952,0.00011544,2,"2024-04-25T11:10:40.684",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483840,1714043440694,-502.32250162,0.00011544,2,"2024-04-25T11:10:40.694",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483841,1714043440704,-500.0,0.00011544,2,"2024-04-25T11:10:40.704",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483842,1714043440713,-500.0,0.00011544,2,"2024-04-25T11:10:40.713",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483843,1714043440722,-500.0,0.00011544,2,"2024-04-25T11:10:40.722",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483844,1714043440732,-500.0,0.00011544,2,"2024-04-25T11:10:40.732",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483845,1714043440741,-500.0,0.00011544,2,"2024-04-25T11:10:40.741",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483846,1714043440750,-498.58457266,0.00011544,2,"2024-04-25T11:10:40.750",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483847,1714043440759,-502.95101655,0.00011544,2,"2024-04-25T11:10:40.759",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483848,1714043440774,-500.0,0.00011544,2,"2024-04-25T11:10:40.774",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483849,1714043440787,-500.0,0.00011544,2,"2024-04-25T11:10:40.787",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483850,1714043440800,-500.0,0.00011544,2,"2024-04-25T11:10:40.800",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483851,1714043440813,-500.0,0.00011544,2,"2024-04-25T11:10:40.813",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483852,1714043440825,-500.0,0.00011544,2,"2024-04-25T11:10:40.825",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483853,1714043440836,-502.86077699,0.00011544,2,"2024-04-25T11:10:40.836",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483854,1714043440847,-500.0,0.00011544,2,"2024-04-25T11:10:40.847",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483855,1714043440857,-500.0,0.00011544,2,"2024-04-25T11:10:40.857",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483856,1714043440869,-500.0,0.00011544,2,"2024-04-25T11:10:40.869",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483857,1714043440880,-505.22160594,0.00011544,2,"2024-04-25T11:10:40.880",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483858,1714043440892,-500.0,0.00011544,2,"2024-04-25T11:10:40.892",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483859,1714043440906,-500.0,0.00011544,2,"2024-04-25T11:10:40.906",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483860,1714043440917,-500.0,0.00011544,2,"2024-04-25T11:10:40.917",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483861,1714043440928,-500.0,0.00011544,2,"2024-04-25T11:10:40.928",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483862,1714043440940,-500.0,0.00011544,2,"2024-04-25T11:10:40.940",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483863,1714043440951,-500.0,0.00011544,2,"2024-04-25T11:10:40.951",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483864,1714043440963,-500.0,0.00011544,2,"2024-04-25T11:10:40.963",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483865,1714043440974,-504.2192653,0.00011544,2,"2024-04-25T11:10:40.974",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483866,1714043440985,-500.0,0.00011544,2,"2024-04-25T11:10:40.985",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483867,1714043440994,-500.0,0.00011544,2,"2024-04-25T11:10:40.994",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483868,1714043441006,-500.0,0.00011544,2,"2024-04-25T11:10:41.006",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483869,1714043441017,-448.79363045,0.00011544,2,"2024-04-25T11:10:41.017",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483870,1714043441028,-500.0,0.00011544,2,"2024-04-25T11:10:41.028",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483871,1714043441039,-500.0,0.00011544,2,"2024-04-25T11:10:41.039",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483872,1714043441051,-500.0,0.00011544,2,"2024-04-25T11:10:41.051",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483873,1714043441062,-501.24780732,0.00011544,2,"2024-04-25T11:10:41.062",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483874,1714043441073,-500.0,0.00011544,2,"2024-04-25T11:10:41.073",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483875,1714043441085,-500.0,0.00011544,2,"2024-04-25T11:10:41.085",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483876,1714043441098,-532.27775722,0.00011544,2,"2024-04-25T11:10:41.098",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483877,1714043441109,-501.05805814,0.00011544,2,"2024-04-25T11:10:41.109",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483878,1714043441120,-304.33688504,0.00011544,2,"2024-04-25T11:10:41.120",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483879,1714043441129,-500.0,0.00011544,2,"2024-04-25T11:10:41.129",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483880,1714043441139,-500.0,0.00011544,2,"2024-04-25T11:10:41.139",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483881,1714043441155,-500.0,0.00011544,2,"2024-04-25T11:10:41.155",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483882,1714043441167,-500.0,0.00011544,2,"2024-04-25T11:10:41.167",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483883,1714043441178,-501.3469974,0.00011544,2,"2024-04-25T11:10:41.178",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483884,1714043441190,-500.0,0.00011544,2,"2024-04-25T11:10:41.190",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483885,1714043441205,-500.0,0.00011544,2,"2024-04-25T11:10:41.205",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483886,1714043441218,-500.0,0.00011544,2,"2024-04-25T11:10:41.218",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483887,1714043441230,-500.0,0.00011544,2,"2024-04-25T11:10:41.230",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483888,1714043441242,-500.0,0.00011544,2,"2024-04-25T11:10:41.242",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483889,1714043441253,-500.0,0.00011544,2,"2024-04-25T11:10:41.253",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483890,1714043441265,-500.0,0.00011544,2,"2024-04-25T11:10:41.265",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483891,1714043441278,-500.0,0.00011544,2,"2024-04-25T11:10:41.278",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483892,1714043441291,-500.0,0.00011544,2,"2024-04-25T11:10:41.291",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483893,1714043441304,-502.47655388,0.00011544,2,"2024-04-25T11:10:41.304",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483894,1714043441318,-500.0,0.00011544,2,"2024-04-25T11:10:41.318",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483895,1714043441330,-500.0,0.00011544,2,"2024-04-25T11:10:41.330",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483896,1714043441342,-282.81046318,0.00011544,2,"2024-04-25T11:10:41.342",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483897,1714043441356,-500.0,0.00011544,2,"2024-04-25T11:10:41.356",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483898,1714043441369,-500.0,0.00011544,2,"2024-04-25T11:10:41.369",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483899,1714043441381,-500.0,0.00011544,2,"2024-04-25T11:10:41.381",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483900,1714043441395,-500.0,0.00011544,2,"2024-04-25T11:10:41.395",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483901,1714043441410,-501.34122119,0.00011544,2,"2024-04-25T11:10:41.410",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483902,1714043441423,-500.0,0.00011544,2,"2024-04-25T11:10:41.423",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483903,1714043441435,-500.0,0.00011544,2,"2024-04-25T11:10:41.435",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483904,1714043441446,-500.0,0.00011544,2,"2024-04-25T11:10:41.446",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483905,1714043441457,-506.05269319,0.00011544,2,"2024-04-25T11:10:41.457",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483906,1714043441469,-500.0,0.00011544,2,"2024-04-25T11:10:41.469",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483907,1714043441480,-500.0,0.00011544,2,"2024-04-25T11:10:41.480",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483908,1714043441492,-500.0,0.00011544,2,"2024-04-25T11:10:41.492",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483909,1714043441504,-500.0,0.00011544,2,"2024-04-25T11:10:41.504",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483910,1714043441516,-501.8563337,0.00011544,2,"2024-04-25T11:10:41.516",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483911,1714043441528,-500.0,0.00011544,2,"2024-04-25T11:10:41.528",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483912,1714043441540,-500.0,0.00011544,2,"2024-04-25T11:10:41.540",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483913,1714043441552,-500.8718557,0.00011544,2,"2024-04-25T11:10:41.552",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483914,1714043441564,-500.0,0.00011544,2,"2024-04-25T11:10:41.564",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483915,1714043441575,-500.0,0.00011544,2,"2024-04-25T11:10:41.575",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483916,1714043441586,-500.0,0.00011544,2,"2024-04-25T11:10:41.586",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483917,1714043441597,-505.21148828,0.00011544,2,"2024-04-25T11:10:41.597",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483918,1714043441609,-500.0,0.00011544,2,"2024-04-25T11:10:41.609",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483919,1714043441621,-552.81,0.00011544,2,"2024-04-25T11:10:41.621",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483920,1714043441631,-500.0,0.00011544,2,"2024-04-25T11:10:41.631",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483921,1714043441642,-501.13485296,0.00011544,2,"2024-04-25T11:10:41.642",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483922,1714043441655,-505.26171624,0.00011544,2,"2024-04-25T11:10:41.655",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483923,1714043441666,-501.01733721,0.00011544,2,"2024-04-25T11:10:41.666",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483924,1714043441677,-500.0,0.00011544,2,"2024-04-25T11:10:41.677",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483925,1714043441688,-500.0,0.00011544,2,"2024-04-25T11:10:41.688",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483926,1714043441699,-574.96461919,0.00011544,2,"2024-04-25T11:10:41.699",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483927,1714043441711,-500.0,0.00011544,2,"2024-04-25T11:10:41.711",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483928,1714043441721,-500.0,0.00011544,2,"2024-04-25T11:10:41.721",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483929,1714043441732,-500.0,0.00011544,2,"2024-04-25T11:10:41.732",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483930,1714043441744,-500.0,0.00011544,2,"2024-04-25T11:10:41.744",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483931,1714043441755,-565.29280175,0.00011544,2,"2024-04-25T11:10:41.755",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483932,1714043441767,-500.0,0.00011544,2,"2024-04-25T11:10:41.767",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483933,1714043441778,-500.0,0.00011544,2,"2024-04-25T11:10:41.778",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483934,1714043441790,-500.0,0.00011544,2,"2024-04-25T11:10:41.790",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483935,1714043441800,-500.0,0.00011544,2,"2024-04-25T11:10:41.800",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483936,1714043441811,-500.0,0.00011544,2,"2024-04-25T11:10:41.811",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483937,1714043441825,-500.0,0.00011544,2,"2024-04-25T11:10:41.825",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483938,1714043441836,-500.0,0.00011544,2,"2024-04-25T11:10:41.836",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483939,1714043441847,-500.0,0.00011544,2,"2024-04-25T11:10:41.847",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483940,1714043441859,-500.0,0.00011544,2,"2024-04-25T11:10:41.859",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483941,1714043441871,-500.0,0.00011544,2,"2024-04-25T11:10:41.871",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483942,1714043441882,-501.70859875,0.00011544,2,"2024-04-25T11:10:41.882",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483943,1714043441893,-500.0,0.00011544,2,"2024-04-25T11:10:41.893",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483944,1714043441905,-559.60225327,0.00011544,2,"2024-04-25T11:10:41.905",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483945,1714043441916,-500.0,0.00011544,2,"2024-04-25T11:10:41.916",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483946,1714043441928,-501.809588,0.00011544,2,"2024-04-25T11:10:41.928",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483947,1714043441939,-500.0,0.00011544,2,"2024-04-25T11:10:41.939",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483948,1714043441954,-500.0,0.00011544,2,"2024-04-25T11:10:41.954",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483949,1714043441965,-500.0,0.00011544,2,"2024-04-25T11:10:41.965",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483950,1714043441977,-500.0,0.00011544,2,"2024-04-25T11:10:41.977",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483951,1714043441990,-500.0,0.00011544,2,"2024-04-25T11:10:41.990",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483952,1714043442001,-506.88789594,0.00011544,2,"2024-04-25T11:10:42.001",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483953,1714043442013,-485.53135173,0.00011544,2,"2024-04-25T11:10:42.013",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483954,1714043442024,-506.89035017,0.00011544,2,"2024-04-25T11:10:42.024",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483955,1714043442037,-503.90271754,0.00011544,2,"2024-04-25T11:10:42.037",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483956,1714043442048,-500.0,0.00011544,2,"2024-04-25T11:10:42.048",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483957,1714043442059,-500.0,0.00011544,2,"2024-04-25T11:10:42.059",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483958,1714043442070,-500.0,0.00011544,2,"2024-04-25T11:10:42.070",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483959,1714043442081,-500.0,0.00011544,2,"2024-04-25T11:10:42.081",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483960,1714043442093,-500.0,0.00011544,2,"2024-04-25T11:10:42.093",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483961,1714043442104,-500.0,0.00011544,2,"2024-04-25T11:10:42.104",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483962,1714043442115,-500.0,0.00011544,2,"2024-04-25T11:10:42.115",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483963,1714043442125,-506.52132278,0.00011544,2,"2024-04-25T11:10:42.125",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483964,1714043442136,-500.0,0.00011544,2,"2024-04-25T11:10:42.136",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483965,1714043442147,-500.0,0.00011544,2,"2024-04-25T11:10:42.147",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483966,1714043442161,-500.0,0.00011544,2,"2024-04-25T11:10:42.161",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483967,1714043442172,-500.0,0.00011544,2,"2024-04-25T11:10:42.172",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483968,1714043442182,-500.0,0.00011544,2,"2024-04-25T11:10:42.182",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483969,1714043442194,-500.0,0.00011544,2,"2024-04-25T11:10:42.194",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483970,1714043442207,-500.0,0.00011544,2,"2024-04-25T11:10:42.207",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483971,1714043442217,-500.0,0.00011544,2,"2024-04-25T11:10:42.217",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483972,1714043442228,-500.0,0.00011544,2,"2024-04-25T11:10:42.228",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483973,1714043442241,-421.95552954,0.00011544,2,"2024-04-25T11:10:42.241",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483974,1714043442252,-288.81471377,0.00011544,2,"2024-04-25T11:10:42.252",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483975,1714043442264,-500.0,0.00011544,2,"2024-04-25T11:10:42.264",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483976,1714043442275,-500.0,0.00011544,2,"2024-04-25T11:10:42.275",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483977,1714043442286,-500.0,0.00011544,2,"2024-04-25T11:10:42.286",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483978,1714043442298,-500.0,0.00011544,2,"2024-04-25T11:10:42.298",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483979,1714043442309,-450.68402175,0.00011544,2,"2024-04-25T11:10:42.309",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483980,1714043442320,-500.0,0.00011544,2,"2024-04-25T11:10:42.320",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483981,1714043442330,-500.0,0.00011544,2,"2024-04-25T11:10:42.330",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483983,1714043442341,-150.0,0.00011544,2,"2024-04-25T11:10:42.341",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483984,1714043442352,-500.0,0.00011544,2,"2024-04-25T11:10:42.352",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483986,1714043442363,-500.0,0.00011544,2,"2024-04-25T11:10:42.363",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483988,1714043442374,-618.51965282,0.00011544,2,"2024-04-25T11:10:42.374",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483989,1714043442385,-500.0,0.00011544,2,"2024-04-25T11:10:42.385",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483990,1714043442396,-500.0,0.00011544,2,"2024-04-25T11:10:42.396",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483991,1714043442411,-500.0,0.00011544,2,"2024-04-25T11:10:42.411",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483992,1714043442421,-500.0,0.00011544,2,"2024-04-25T11:10:42.421",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483993,1714043442432,-500.0,0.00011544,2,"2024-04-25T11:10:42.432",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483994,1714043442443,-500.0,0.00011544,2,"2024-04-25T11:10:42.443",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483995,1714043442453,-500.0,0.00011544,2,"2024-04-25T11:10:42.453",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483996,1714043442464,-511.99376292,0.00011544,2,"2024-04-25T11:10:42.464",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483997,1714043442475,-500.0,0.00011544,2,"2024-04-25T11:10:42.475",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323483999,1714043442486,-506.51453,0.00011544,2,"2024-04-25T11:10:42.486",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484000,1714043442497,-778.15,0.00011544,2,"2024-04-25T11:10:42.497",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484001,1714043442507,-625.11254011,0.00011544,2,"2024-04-25T11:10:42.507",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484003,1714043442518,-500.0,0.00011544,2,"2024-04-25T11:10:42.518",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484005,1714043442529,-500.0,0.00011544,2,"2024-04-25T11:10:42.529",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484006,1714043442540,-500.0,0.00011544,2,"2024-04-25T11:10:42.540",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484007,1714043442551,-500.0,0.00011544,2,"2024-04-25T11:10:42.551",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484008,1714043442562,-500.0,0.00011544,2,"2024-04-25T11:10:42.562",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484010,1714043442572,-500.0,0.00011544,2,"2024-04-25T11:10:42.572",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484012,1714043442583,-500.0,0.00011544,2,"2024-04-25T11:10:42.583",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484014,1714043442593,-500.0,0.00011544,2,"2024-04-25T11:10:42.593",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484016,1714043442604,-500.0,0.00011544,2,"2024-04-25T11:10:42.604",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484018,1714043442614,-150.0,0.00011544,2,"2024-04-25T11:10:42.614",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484020,1714043442624,-500.0,0.00011544,2,"2024-04-25T11:10:42.624",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484021,1714043442635,-500.0,0.00011544,2,"2024-04-25T11:10:42.635",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484022,1714043442646,-500.0,0.00011544,2,"2024-04-25T11:10:42.646",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484023,1714043442659,-502.55764571,0.00011544,2,"2024-04-25T11:10:42.659",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484024,1714043442669,-528.91,0.00011544,2,"2024-04-25T11:10:42.669",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484025,1714043442680,-500.0,0.00011544,2,"2024-04-25T11:10:42.680",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484026,1714043442691,-632.08477396,0.00011544,2,"2024-04-25T11:10:42.691",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484027,1714043442701,-500.0,0.00011544,2,"2024-04-25T11:10:42.701",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484028,1714043442712,-507.5431982,0.00011544,2,"2024-04-25T11:10:42.712",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484029,1714043442722,-500.0,0.00011544,2,"2024-04-25T11:10:42.722",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484030,1714043442733,-625.06299057,0.00011544,2,"2024-04-25T11:10:42.733",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484031,1714043442744,-500.0,0.00011544,2,"2024-04-25T11:10:42.744",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484032,1714043442755,-511.14202875,0.00011544,2,"2024-04-25T11:10:42.755",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484033,1714043442765,-500.0,0.00011544,2,"2024-04-25T11:10:42.765",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484034,1714043442776,-500.0,0.00011544,2,"2024-04-25T11:10:42.776",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484035,1714043442787,-500.0,0.00011544,2,"2024-04-25T11:10:42.787",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484036,1714043442797,-500.0,0.00011544,2,"2024-04-25T11:10:42.797",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484037,1714043442807,-555.52155469,0.00011544,2,"2024-04-25T11:10:42.807",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484038,1714043442818,-500.0,0.00011544,2,"2024-04-25T11:10:42.818",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484039,1714043442829,-500.0,0.00011544,2,"2024-04-25T11:10:42.829",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484040,1714043442840,-558.04291659,0.00011544,2,"2024-04-25T11:10:42.840",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484041,1714043442851,-505.5527014,0.00011544,2,"2024-04-25T11:10:42.851",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484042,1714043442861,-500.0,0.00011544,2,"2024-04-25T11:10:42.861",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484043,1714043442871,-500.0,0.00011544,2,"2024-04-25T11:10:42.871",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484044,1714043442882,-500.0,0.00011544,2,"2024-04-25T11:10:42.882",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484045,1714043442893,-500.0,0.00011544,2,"2024-04-25T11:10:42.893",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484046,1714043442904,-508.02640855,0.00011544,2,"2024-04-25T11:10:42.904",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484047,1714043442915,-500.0,0.00011544,2,"2024-04-25T11:10:42.915",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484048,1714043442926,-502.20776197,0.00011544,2,"2024-04-25T11:10:42.926",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484049,1714043442937,-208.65042021,0.00011544,2,"2024-04-25T11:10:42.937",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484050,1714043442947,-500.0,0.00011544,2,"2024-04-25T11:10:42.947",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484051,1714043442957,-613.3092166,0.00011544,2,"2024-04-25T11:10:42.957",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484052,1714043442967,-500.0,0.00011544,2,"2024-04-25T11:10:42.967",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484053,1714043442978,-504.3245371,0.00011544,2,"2024-04-25T11:10:42.978",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484054,1714043442988,-500.0,0.00011544,2,"2024-04-25T11:10:42.988",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484055,1714043442998,-500.0,0.00011544,2,"2024-04-25T11:10:42.998",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484056,1714043443008,-500.0,0.00011544,2,"2024-04-25T11:10:43.008",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484057,1714043443019,-500.0,0.00011544,2,"2024-04-25T11:10:43.019",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484058,1714043443029,-500.0,0.00011544,2,"2024-04-25T11:10:43.029",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484059,1714043443039,-630.60210235,0.00011544,2,"2024-04-25T11:10:43.039",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484060,1714043443050,-500.0,0.00011544,2,"2024-04-25T11:10:43.050",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484061,1714043443060,-370.58841214,0.00011544,2,"2024-04-25T11:10:43.060",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484062,1714043443070,-500.0,0.00011544,2,"2024-04-25T11:10:43.070",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484063,1714043443081,-500.0,0.00011544,2,"2024-04-25T11:10:43.081",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484064,1714043443091,-500.0,0.00011544,2,"2024-04-25T11:10:43.091",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484065,1714043443101,-500.0,0.00011544,2,"2024-04-25T11:10:43.101",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484066,1714043443112,-500.0,0.00011544,2,"2024-04-25T11:10:43.112",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484068,1714043443122,-500.0,0.00011544,2,"2024-04-25T11:10:43.122",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484069,1714043443131,-500.0,0.00011544,2,"2024-04-25T11:10:43.131",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484070,1714043443142,-502.05731684,0.00011544,2,"2024-04-25T11:10:43.142",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484071,1714043443152,-500.0,0.00011544,2,"2024-04-25T11:10:43.152",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484072,1714043443166,-500.0,0.00011544,2,"2024-04-25T11:10:43.166",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484073,1714043443178,-502.58248868,0.00011544,2,"2024-04-25T11:10:43.178",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484074,1714043443189,-329.11833015,0.00011544,2,"2024-04-25T11:10:43.189",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484075,1714043443200,-500.0,0.00011544,2,"2024-04-25T11:10:43.200",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484076,1714043443212,-500.0,0.00011544,2,"2024-04-25T11:10:43.212",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484077,1714043443222,-500.0,0.00011544,2,"2024-04-25T11:10:43.222",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484078,1714043443233,-500.0,0.00011544,2,"2024-04-25T11:10:43.233",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484079,1714043443243,-500.0,0.00011544,2,"2024-04-25T11:10:43.243",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484080,1714043443254,-500.0,0.00011544,2,"2024-04-25T11:10:43.254",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484081,1714043443264,-520.00616961,0.00011544,2,"2024-04-25T11:10:43.264",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484082,1714043443275,-507.20215636,0.00011544,2,"2024-04-25T11:10:43.275",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484083,1714043443286,-504.50057927,0.00011544,2,"2024-04-25T11:10:43.286",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484084,1714043443296,-500.0,0.00011544,2,"2024-04-25T11:10:43.296",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484085,1714043443307,-500.0,0.00011544,2,"2024-04-25T11:10:43.307",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484086,1714043443319,-501.85259873,0.00011544,2,"2024-04-25T11:10:43.319",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484087,1714043443329,-500.0,0.00011544,2,"2024-04-25T11:10:43.329",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484088,1714043443339,-500.0,0.00011544,2,"2024-04-25T11:10:43.339",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484089,1714043443349,-500.0,0.00011544,2,"2024-04-25T11:10:43.349",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484090,1714043443360,-500.0,0.00011544,2,"2024-04-25T11:10:43.360",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484091,1714043443370,-501.32561976,0.00011544,2,"2024-04-25T11:10:43.370",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484092,1714043443691,-500.0,0.00011544,2,"2024-04-25T11:10:43.691",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484093,1714043443706,-500.0,0.00011544,2,"2024-04-25T11:10:43.706",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484094,1714043443715,-500.0,0.00011544,2,"2024-04-25T11:10:43.715",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484095,1714043443724,-500.0,0.00011544,2,"2024-04-25T11:10:43.724",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484096,1714043443733,-500.0,0.00011544,2,"2024-04-25T11:10:43.733",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484097,1714043443743,-500.0,0.00011544,2,"2024-04-25T11:10:43.743",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484098,1714043443751,-500.0,0.00011544,2,"2024-04-25T11:10:43.751",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484099,1714043443761,-500.0,0.00011544,2,"2024-04-25T11:10:43.761",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484100,1714043443770,-500.0,0.00011544,2,"2024-04-25T11:10:43.770",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484101,1714043443779,-501.51173562,0.00011544,2,"2024-04-25T11:10:43.779",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484102,1714043443788,-500.0,0.00011544,2,"2024-04-25T11:10:43.788",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484103,1714043443798,-504.20712253,0.00011544,2,"2024-04-25T11:10:43.798",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484104,1714043443808,-500.0,0.00011544,2,"2024-04-25T11:10:43.808",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484105,1714043443818,-500.0,0.00011544,2,"2024-04-25T11:10:43.818",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484106,1714043443828,-500.0,0.00011544,2,"2024-04-25T11:10:43.828",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484107,1714043443837,-500.0,0.00011544,2,"2024-04-25T11:10:43.837",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484108,1714043443847,-500.0,0.00011544,2,"2024-04-25T11:10:43.847",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484109,1714043443856,-555.92,0.00011544,2,"2024-04-25T11:10:43.856",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484110,1714043443866,-500.0,0.00011544,2,"2024-04-25T11:10:43.866",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484111,1714043443876,-504.37770277,0.00011544,2,"2024-04-25T11:10:43.876",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484112,1714043443885,-500.0,0.00011544,2,"2024-04-25T11:10:43.885",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484113,1714043443894,-500.0,0.00011544,2,"2024-04-25T11:10:43.894",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484114,1714043443906,-500.0,0.00011544,2,"2024-04-25T11:10:43.906",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484115,1714043443917,-500.0,0.00011544,2,"2024-04-25T11:10:43.917",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484116,1714043443926,-500.0,0.00011544,2,"2024-04-25T11:10:43.926",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484117,1714043443936,-500.0,0.00011544,2,"2024-04-25T11:10:43.936",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484118,1714043443945,-500.0,0.00011544,2,"2024-04-25T11:10:43.945",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484119,1714043443955,-500.0,0.00011544,2,"2024-04-25T11:10:43.955",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484120,1714043443964,-503.43385913,0.00011544,2,"2024-04-25T11:10:43.964",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484121,1714043443974,-500.0,0.00011544,2,"2024-04-25T11:10:43.974",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484122,1714043443983,-501.21596082,0.00011544,2,"2024-04-25T11:10:43.983",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484123,1714043443993,-500.0,0.00011544,2,"2024-04-25T11:10:43.993",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484124,1714043444002,-500.0,0.00011544,2,"2024-04-25T11:10:44.002",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484125,1714043444013,-504.37494568,0.00011544,2,"2024-04-25T11:10:44.013",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484126,1714043444023,-501.82134565,0.00011544,2,"2024-04-25T11:10:44.023",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484127,1714043444032,-500.0,0.00011544,2,"2024-04-25T11:10:44.032",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484128,1714043444041,-500.0,0.00011544,2,"2024-04-25T11:10:44.041",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484129,1714043444050,-500.0,0.00011544,2,"2024-04-25T11:10:44.050",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484130,1714043444059,-500.0,0.00011544,2,"2024-04-25T11:10:44.059",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484131,1714043444068,-500.0,0.00011544,2,"2024-04-25T11:10:44.068",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484132,1714043444078,-500.0,0.00011544,2,"2024-04-25T11:10:44.078",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484133,1714043444087,-252.91472118,0.00011544,2,"2024-04-25T11:10:44.087",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484134,1714043444096,-509.14764831,0.00011544,2,"2024-04-25T11:10:44.096",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484135,1714043444105,-500.0,0.00011544,2,"2024-04-25T11:10:44.105",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484136,1714043444114,-304.73832148,0.00011544,2,"2024-04-25T11:10:44.114",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484137,1714043444123,-500.0,0.00011544,2,"2024-04-25T11:10:44.123",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484138,1714043444131,-500.0,0.00011544,2,"2024-04-25T11:10:44.131",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484139,1714043444141,-500.0,0.00011544,2,"2024-04-25T11:10:44.141",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484140,1714043444150,-497.8035682,0.00011544,2,"2024-04-25T11:10:44.150",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484141,1714043444162,-502.68404673,0.00011544,2,"2024-04-25T11:10:44.162",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484142,1714043444171,-500.0,0.00011544,2,"2024-04-25T11:10:44.171",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484143,1714043444180,-500.0,0.00011544,2,"2024-04-25T11:10:44.180",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484144,1714043444189,-500.0,0.00011544,2,"2024-04-25T11:10:44.189",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484145,1714043444199,-500.0,0.00011544,2,"2024-04-25T11:10:44.199",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484146,1714043444210,-500.0,0.00011544,2,"2024-04-25T11:10:44.210",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484147,1714043444220,-500.0,0.00011544,2,"2024-04-25T11:10:44.220",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484148,1714043444229,-466.8761274,0.00011544,2,"2024-04-25T11:10:44.229",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484149,1714043444238,-500.0,0.00011544,2,"2024-04-25T11:10:44.238",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484150,1714043444247,-641.6,0.00011544,2,"2024-04-25T11:10:44.247",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484151,1714043444256,-500.0,0.00011544,2,"2024-04-25T11:10:44.256",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484152,1714043444265,-500.0,0.00011544,2,"2024-04-25T11:10:44.265",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484153,1714043444274,-500.0,0.00011544,2,"2024-04-25T11:10:44.274",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484154,1714043444284,-506.82388022,0.00011544,2,"2024-04-25T11:10:44.284",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484155,1714043444294,-500.0,0.00011544,2,"2024-04-25T11:10:44.294",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484156,1714043444303,-500.0,0.00011544,2,"2024-04-25T11:10:44.303",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484157,1714043444312,-500.0,0.00011544,2,"2024-04-25T11:10:44.312",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484158,1714043444321,-500.0,0.00011544,2,"2024-04-25T11:10:44.321",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484159,1714043444330,-500.0,0.00011544,2,"2024-04-25T11:10:44.330",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484160,1714043444339,-500.0,0.00011544,2,"2024-04-25T11:10:44.339",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484161,1714043444348,-500.0,0.00011544,2,"2024-04-25T11:10:44.348",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484162,1714043444357,-420.76452259,0.00011544,2,"2024-04-25T11:10:44.357",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484163,1714043444366,-276.87277495,0.00011544,2,"2024-04-25T11:10:44.366",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484164,1714043444375,-500.0,0.00011544,2,"2024-04-25T11:10:44.375",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484165,1714043444384,-500.0,0.00011544,2,"2024-04-25T11:10:44.384",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484166,1714043444393,-226.40097436,0.00011544,2,"2024-04-25T11:10:44.393",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484167,1714043444405,-500.0,0.00011544,2,"2024-04-25T11:10:44.405",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484168,1714043444415,-500.0,0.00011544,2,"2024-04-25T11:10:44.415",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484169,1714043444424,-500.0,0.00011544,2,"2024-04-25T11:10:44.424",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484170,1714043444433,-531.41958543,0.00011544,2,"2024-04-25T11:10:44.433",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484171,1714043444442,-500.0,0.00011544,2,"2024-04-25T11:10:44.442",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484172,1714043444451,-460.87604503,0.00011544,2,"2024-04-25T11:10:44.451",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484173,1714043444460,-500.0,0.00011544,2,"2024-04-25T11:10:44.460",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484174,1714043444469,-500.0,0.00011544,2,"2024-04-25T11:10:44.469",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484175,1714043444478,-500.0,0.00011544,2,"2024-04-25T11:10:44.478",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484176,1714043444487,-225.66667859,0.00011544,2,"2024-04-25T11:10:44.487",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484177,1714043444496,-500.0,0.00011544,2,"2024-04-25T11:10:44.496",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484178,1714043444505,-500.0,0.00011544,2,"2024-04-25T11:10:44.505",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484179,1714043444514,-500.0,0.00011544,2,"2024-04-25T11:10:44.514",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484180,1714043444524,-500.0,0.00011544,2,"2024-04-25T11:10:44.524",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484181,1714043444533,-856.99,0.00011544,2,"2024-04-25T11:10:44.533",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484182,1714043444542,-500.0,0.00011544,2,"2024-04-25T11:10:44.542",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484183,1714043444551,-500.0,0.00011544,2,"2024-04-25T11:10:44.551",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484184,1714043444560,-500.0,0.00011544,2,"2024-04-25T11:10:44.560",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484185,1714043444569,-500.0,0.00011544,2,"2024-04-25T11:10:44.569",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484186,1714043444579,-500.0,0.00011544,2,"2024-04-25T11:10:44.579",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484187,1714043444588,-500.0,0.00011544,2,"2024-04-25T11:10:44.588",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484188,1714043444598,-500.0,0.00011544,2,"2024-04-25T11:10:44.598",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484189,1714043444607,-500.0,0.00011544,2,"2024-04-25T11:10:44.607",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484190,1714043444616,-500.0,0.00011544,2,"2024-04-25T11:10:44.616",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484191,1714043444626,-500.0,0.00011544,2,"2024-04-25T11:10:44.626",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484192,1714043444635,-500.0,0.00011544,2,"2024-04-25T11:10:44.635",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484193,1714043444644,-514.40268982,0.00011544,2,"2024-04-25T11:10:44.644",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484194,1714043444654,-500.0,0.00011544,2,"2024-04-25T11:10:44.654",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484195,1714043444663,-500.0,0.00011544,2,"2024-04-25T11:10:44.663",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484196,1714043444672,-500.0,0.00011544,2,"2024-04-25T11:10:44.672",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484197,1714043444682,-593.83963984,0.00011544,2,"2024-04-25T11:10:44.682",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484198,1714043444691,-478.46933375,0.00011544,2,"2024-04-25T11:10:44.691",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484199,1714043444701,-500.0,0.00011544,2,"2024-04-25T11:10:44.701",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484200,1714043444710,-500.0,0.00011544,2,"2024-04-25T11:10:44.710",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484201,1714043444720,-500.0,0.00011544,2,"2024-04-25T11:10:44.720",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484202,1714043444729,-500.0,0.00011544,2,"2024-04-25T11:10:44.729",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484203,1714043444738,-518.37211945,0.00011544,2,"2024-04-25T11:10:44.738",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484204,1714043444747,-500.0,0.00011544,2,"2024-04-25T11:10:44.747",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484205,1714043444756,-500.0,0.00011544,2,"2024-04-25T11:10:44.756",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484206,1714043444766,-500.0,0.00011544,2,"2024-04-25T11:10:44.766",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484207,1714043444775,-500.0,0.00011544,2,"2024-04-25T11:10:44.775",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484208,1714043444783,-500.48198073,0.00011544,2,"2024-04-25T11:10:44.783",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484209,1714043444793,-500.95671944,0.00011544,2,"2024-04-25T11:10:44.793",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484210,1714043444802,-577.37,0.00011544,2,"2024-04-25T11:10:44.802",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484211,1714043444811,-501.19383954,0.00011544,2,"2024-04-25T11:10:44.811",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484212,1714043444820,-500.0,0.00011544,2,"2024-04-25T11:10:44.820",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484213,1714043444830,-500.0,0.00011544,2,"2024-04-25T11:10:44.830",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484214,1714043444838,-500.0,0.00011544,2,"2024-04-25T11:10:44.838",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484215,1714043444847,-1533.85,0.00011544,2,"2024-04-25T11:10:44.847",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484216,1714043444856,-500.0,0.00011544,2,"2024-04-25T11:10:44.856",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484217,1714043444866,-500.0,0.00011544,2,"2024-04-25T11:10:44.866",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484218,1714043444875,-500.0,0.00011544,2,"2024-04-25T11:10:44.875",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484219,1714043444884,-610.28748372,0.00011544,2,"2024-04-25T11:10:44.884",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484220,1714043444893,-500.0,0.00011544,2,"2024-04-25T11:10:44.893",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484221,1714043444902,-500.0,0.00011544,2,"2024-04-25T11:10:44.902",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484222,1714043444912,-500.0,0.00011544,2,"2024-04-25T11:10:44.912",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484223,1714043444921,-500.0,0.00011544,2,"2024-04-25T11:10:44.921",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484224,1714043444930,-389.52724426,0.00011544,2,"2024-04-25T11:10:44.930",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484225,1714043444939,-500.0,0.00011544,2,"2024-04-25T11:10:44.939",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484226,1714043444949,-500.0,0.00011544,2,"2024-04-25T11:10:44.949",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484227,1714043444958,-500.0,0.00011544,2,"2024-04-25T11:10:44.958",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484228,1714043444967,-500.0,0.00011544,2,"2024-04-25T11:10:44.967",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484229,1714043444976,-500.0,0.00011544,2,"2024-04-25T11:10:44.976",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484230,1714043444986,-500.0,0.00011544,2,"2024-04-25T11:10:44.986",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484231,1714043444995,-500.0,0.00011544,2,"2024-04-25T11:10:44.995",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484232,1714043445004,-500.0,0.00011544,2,"2024-04-25T11:10:45.004",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484233,1714043445013,-500.0,0.00011544,2,"2024-04-25T11:10:45.013",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484234,1714043445022,-500.0,0.00011544,2,"2024-04-25T11:10:45.022",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484235,1714043445031,-500.0,0.00011544,2,"2024-04-25T11:10:45.031",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484236,1714043445040,-500.0,0.00011544,2,"2024-04-25T11:10:45.040",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484237,1714043445050,-500.0,0.00011544,2,"2024-04-25T11:10:45.050",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484238,1714043445059,-555.44,0.00011544,2,"2024-04-25T11:10:45.059",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484239,1714043445068,-664.62,0.00011544,2,"2024-04-25T11:10:45.068",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484240,1714043445078,-500.0,0.00011544,2,"2024-04-25T11:10:45.078",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484241,1714043445087,-500.0,0.00011544,2,"2024-04-25T11:10:45.087",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484242,1714043445097,-460.67116417,0.00011544,2,"2024-04-25T11:10:45.097",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484243,1714043445107,-863.12,0.00011544,2,"2024-04-25T11:10:45.107",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484244,1714043445116,-500.0,0.00011544,2,"2024-04-25T11:10:45.116",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484245,1714043445127,-501.09331434,0.00011544,2,"2024-04-25T11:10:45.127",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484246,1714043445137,-500.0,0.00011544,2,"2024-04-25T11:10:45.137",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484247,1714043445147,-500.0,0.00011544,2,"2024-04-25T11:10:45.147",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484248,1714043445159,-500.0,0.00011544,2,"2024-04-25T11:10:45.159",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484249,1714043445169,-500.0,0.00011544,2,"2024-04-25T11:10:45.169",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484250,1714043445180,-500.0,0.00011544,2,"2024-04-25T11:10:45.180",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484251,1714043445190,-500.0,0.00011544,2,"2024-04-25T11:10:45.190",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484252,1714043445205,-500.0,0.00011544,2,"2024-04-25T11:10:45.205",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484253,1714043445215,-500.0,0.00011544,2,"2024-04-25T11:10:45.215",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484254,1714043445226,-500.0,0.00011544,2,"2024-04-25T11:10:45.226",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484255,1714043445237,-503.35288842,0.00011544,2,"2024-04-25T11:10:45.237",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484256,1714043445248,-529.0,0.00011544,2,"2024-04-25T11:10:45.248",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484257,1714043445258,-500.0,0.00011544,2,"2024-04-25T11:10:45.258",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484258,1714043445268,-500.0,0.00011544,2,"2024-04-25T11:10:45.268",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484259,1714043445278,-500.0,0.00011544,2,"2024-04-25T11:10:45.278",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484260,1714043445288,-500.0,0.00011544,2,"2024-04-25T11:10:45.288",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484261,1714043445298,-500.0,0.00011544,2,"2024-04-25T11:10:45.298",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484262,1714043445307,-500.0,0.00011544,2,"2024-04-25T11:10:45.307",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484263,1714043445317,-500.0,0.00011544,2,"2024-04-25T11:10:45.317",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484264,1714043445327,-500.0,0.00011544,2,"2024-04-25T11:10:45.327",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484266,1714043445337,-500.0,0.00011544,2,"2024-04-25T11:10:45.337",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484268,1714043445346,-500.0,0.00011544,2,"2024-04-25T11:10:45.346",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484270,1714043445355,-2709.54,0.00011544,2,"2024-04-25T11:10:45.355",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484271,1714043445364,-500.0,0.00011544,2,"2024-04-25T11:10:45.364",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484272,1714043445373,-500.0,0.00011544,2,"2024-04-25T11:10:45.373",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484274,1714043445382,-208.4274383,0.00011544,2,"2024-04-25T11:10:45.382",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484276,1714043445391,-500.0,0.00011544,2,"2024-04-25T11:10:45.391",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484277,1714043445400,-500.0,0.00011544,2,"2024-04-25T11:10:45.400",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484279,1714043445415,-500.0,0.00011544,2,"2024-04-25T11:10:45.415",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484280,1714043445426,-500.0,0.00011544,2,"2024-04-25T11:10:45.426",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484281,1714043445435,-500.0,0.00011544,2,"2024-04-25T11:10:45.435",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484283,1714043445444,-500.0,0.00011544,2,"2024-04-25T11:10:45.444",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484284,1714043445452,-500.0,0.00011544,2,"2024-04-25T11:10:45.452",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484285,1714043445462,-553.85,0.00011544,2,"2024-04-25T11:10:45.462",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484286,1714043445470,-500.0,0.00011544,2,"2024-04-25T11:10:45.470",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484287,1714043445479,-1458.02,0.00011544,2,"2024-04-25T11:10:45.479",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484288,1714043445489,-500.0,0.00011544,2,"2024-04-25T11:10:45.489",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484289,1714043445497,-184.29812536,0.00011544,2,"2024-04-25T11:10:45.497",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484290,1714043445507,-500.0,0.00011544,2,"2024-04-25T11:10:45.507",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484291,1714043445516,-299.68584755,0.00011544,2,"2024-04-25T11:10:45.516",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484293,1714043445525,-500.0,0.00011544,2,"2024-04-25T11:10:45.525",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484294,1714043445534,-500.0,0.00011544,2,"2024-04-25T11:10:45.534",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484295,1714043445544,-500.0,0.00011544,2,"2024-04-25T11:10:45.544",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484297,1714043445554,-4059.84,0.00011544,2,"2024-04-25T11:10:45.554",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484298,1714043445563,-500.0,0.00011544,2,"2024-04-25T11:10:45.563",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484300,1714043445573,-197.37412221,0.00011544,2,"2024-04-25T11:10:45.573",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484302,1714043445584,-500.0,0.00011544,2,"2024-04-25T11:10:45.584",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484303,1714043445596,-500.0,0.00011544,2,"2024-04-25T11:10:45.596",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484304,1714043445607,-500.0,0.00011544,2,"2024-04-25T11:10:45.607",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484305,1714043445618,-500.0,0.00011544,2,"2024-04-25T11:10:45.618",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484306,1714043445629,-500.0,0.00011544,2,"2024-04-25T11:10:45.629",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484307,1714043445640,-500.0,0.00011544,2,"2024-04-25T11:10:45.640",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484308,1714043445650,-2422.96,0.00011544,2,"2024-04-25T11:10:45.650",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484309,1714043445664,-500.0,0.00011544,2,"2024-04-25T11:10:45.664",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484310,1714043445675,-500.0,0.00011544,2,"2024-04-25T11:10:45.675",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484311,1714043445684,-500.0,0.00011544,2,"2024-04-25T11:10:45.684",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484312,1714043445694,-500.0,0.00011544,2,"2024-04-25T11:10:45.694",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484313,1714043445703,-526.14,0.00011544,2,"2024-04-25T11:10:45.703",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484314,1714043445713,-901.76,0.00011544,2,"2024-04-25T11:10:45.713",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484315,1714043445722,-568.25,0.00011544,2,"2024-04-25T11:10:45.722",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484316,1714043445731,-530.59604602,0.00011544,2,"2024-04-25T11:10:45.731",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484317,1714043445741,-500.0,0.00011544,2,"2024-04-25T11:10:45.741",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484318,1714043445750,-500.0,0.00011544,2,"2024-04-25T11:10:45.750",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484319,1714043445760,-648.06189457,0.00011544,2,"2024-04-25T11:10:45.760",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484320,1714043445769,-519.94968374,0.00011544,2,"2024-04-25T11:10:45.769",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484321,1714043445779,-500.0,0.00011544,2,"2024-04-25T11:10:45.779",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484322,1714043445788,-500.0,0.00011544,2,"2024-04-25T11:10:45.788",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484323,1714043445797,-553.06,0.00011544,2,"2024-04-25T11:10:45.797",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484324,1714043445807,-500.0,0.00011544,2,"2024-04-25T11:10:45.807",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484325,1714043445817,-500.0,0.00011544,2,"2024-04-25T11:10:45.817",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484326,1714043445826,-500.0,0.00011544,2,"2024-04-25T11:10:45.826",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484327,1714043445835,-500.0,0.00011544,2,"2024-04-25T11:10:45.835",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484328,1714043445844,-2200.9,0.00011544,2,"2024-04-25T11:10:45.844",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484329,1714043445853,-523.89,0.00011544,2,"2024-04-25T11:10:45.853",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484330,1714043445862,-500.0,0.00011544,2,"2024-04-25T11:10:45.862",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484331,1714043445871,-11301.39,0.00011544,2,"2024-04-25T11:10:45.871",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484332,1714043445880,-363.59,0.00011544,2,"2024-04-25T11:10:45.880",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484333,1714043445889,-3085.76,0.00011544,2,"2024-04-25T11:10:45.889",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484334,1714043445898,-500.0,0.00011544,2,"2024-04-25T11:10:45.898",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484335,1714043445910,-900.83,0.00011544,2,"2024-04-25T11:10:45.910",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484336,1714043445919,-500.0,0.00011544,2,"2024-04-25T11:10:45.919",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484337,1714043445928,-500.0,0.00011544,2,"2024-04-25T11:10:45.928",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484338,1714043445937,-504.51,0.00011544,2,"2024-04-25T11:10:45.937",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484339,1714043445947,-500.0,0.00011544,2,"2024-04-25T11:10:45.947",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484340,1714043445956,-500.0,0.00011544,2,"2024-04-25T11:10:45.956",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484341,1714043445966,-500.0,0.00011544,2,"2024-04-25T11:10:45.966",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484342,1714043445975,-185.65416208,0.00011544,2,"2024-04-25T11:10:45.975",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484343,1714043445985,-500.0,0.00011544,2,"2024-04-25T11:10:45.985",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484344,1714043445994,-500.0,0.00011544,2,"2024-04-25T11:10:45.994",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484345,1714043446003,-500.0,0.00011544,2,"2024-04-25T11:10:46.003",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484346,1714043446013,-500.0,0.00011544,2,"2024-04-25T11:10:46.013",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484347,1714043446022,-500.0,0.00011544,2,"2024-04-25T11:10:46.022",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484348,1714043446032,-500.0,0.00011544,2,"2024-04-25T11:10:46.032",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484349,1714043446041,-500.0,0.00011544,2,"2024-04-25T11:10:46.041",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484350,1714043446050,-500.0,0.00011544,2,"2024-04-25T11:10:46.050",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484351,1714043446060,-500.0,0.00011544,2,"2024-04-25T11:10:46.060",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484352,1714043446070,-500.0,0.00011544,2,"2024-04-25T11:10:46.070",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484353,1714043446079,-500.0,0.00011544,2,"2024-04-25T11:10:46.079",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484354,1714043446090,-500.0,0.00011544,2,"2024-04-25T11:10:46.090",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484355,1714043446099,-500.0,0.00011544,2,"2024-04-25T11:10:46.099",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484356,1714043446109,-629.11,0.00011544,2,"2024-04-25T11:10:46.109",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484357,1714043446119,-500.0,0.00011544,2,"2024-04-25T11:10:46.119",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484358,1714043446128,-500.0,0.00011544,2,"2024-04-25T11:10:46.128",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484359,1714043446138,-500.0,0.00011544,2,"2024-04-25T11:10:46.138",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484360,1714043446147,-8267.54,0.00011544,2,"2024-04-25T11:10:46.147",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484361,1714043446160,-500.0,0.00011544,2,"2024-04-25T11:10:46.160",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484362,1714043446170,-564.52,0.00011544,2,"2024-04-25T11:10:46.170",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484363,1714043446179,-500.0,0.00011544,2,"2024-04-25T11:10:46.179",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484364,1714043446189,-500.0,0.00011544,2,"2024-04-25T11:10:46.189",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484365,1714043446199,-500.0,0.00011544,2,"2024-04-25T11:10:46.199",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484366,1714043446211,-500.0,0.00011544,2,"2024-04-25T11:10:46.211",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484367,1714043446221,-315.64436949,0.00011544,2,"2024-04-25T11:10:46.221",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484368,1714043446230,-325.21392625,0.00011544,2,"2024-04-25T11:10:46.230",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484369,1714043446240,-500.0,0.00011544,2,"2024-04-25T11:10:46.240",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484370,1714043446250,-500.0,0.00011544,2,"2024-04-25T11:10:46.250",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484371,1714043446260,-447.94,0.00011544,2,"2024-04-25T11:10:46.260",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484372,1714043446271,-638.62,0.00011544,2,"2024-04-25T11:10:46.271",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484373,1714043446281,-500.0,0.00011544,2,"2024-04-25T11:10:46.281",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484374,1714043446292,-1145.41,0.00011544,2,"2024-04-25T11:10:46.292",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484375,1714043446302,-500.83051556,0.00011544,2,"2024-04-25T11:10:46.302",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484376,1714043446313,-500.0,0.00011544,2,"2024-04-25T11:10:46.313",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484377,1714043446323,-500.0,0.00011544,2,"2024-04-25T11:10:46.323",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484378,1714043446333,-500.0,0.00011544,2,"2024-04-25T11:10:46.333",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484379,1714043446343,-423.10626976,0.00011544,2,"2024-04-25T11:10:46.343",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484380,1714043446353,-500.0,0.00011544,2,"2024-04-25T11:10:46.353",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484381,1714043446362,-500.0,0.00011544,2,"2024-04-25T11:10:46.362",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484382,1714043446373,-249.31,0.00011544,2,"2024-04-25T11:10:46.373",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484383,1714043446383,-500.0,0.00011544,2,"2024-04-25T11:10:46.383",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484384,1714043446392,-524.03427529,0.00011544,2,"2024-04-25T11:10:46.392",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484385,1714043446402,-500.0,0.00011544,2,"2024-04-25T11:10:46.402",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484386,1714043446417,-500.0,0.00011545,2,"2024-04-25T11:10:46.417",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484387,1714043446426,-960.68,0.00011545,2,"2024-04-25T11:10:46.426",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484388,1714043446437,-495.5,0.00011546,2,"2024-04-25T11:10:46.437",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484389,1714043446447,-150.0,0.00011589,2,"2024-04-25T11:10:46.447",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484390,1714043446457,-150.0,0.00011589,2,"2024-04-25T11:10:46.457",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484391,1714043446467,-172.48093964,0.000118,2,"2024-04-25T11:10:46.467",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484392,1714043446477,-1216.13636097,0.000118,2,"2024-04-25T11:10:46.477",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484393,1714043446487,-342.06207086,0.000118,2,"2024-04-25T11:10:46.487",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484394,1714043446496,-211.19786706,0.000118,2,"2024-04-25T11:10:46.496",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484395,1714043446506,-500.0,0.000118,4,"2024-04-25T11:10:46.506",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484396,1714043446516,-684.16,0.00011817,2,"2024-04-25T11:10:46.516",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484397,1714043446527,-500.0,0.00011817,2,"2024-04-25T11:10:46.527",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484398,1714043446537,-1882.93,0.00011817,2,"2024-04-25T11:10:46.537",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484399,1714043446547,-1199.05,0.00011817,2,"2024-04-25T11:10:46.547",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484400,1714043446557,-2400.88,0.00011817,2,"2024-04-25T11:10:46.557",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484401,1714043446567,-500.0,0.00011817,2,"2024-04-25T11:10:46.567",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484402,1714043446577,-500.0,0.00011817,2,"2024-04-25T11:10:46.577",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484403,1714043446588,-662.49,0.00011817,2,"2024-04-25T11:10:46.588",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484404,1714043446598,-2413.49,0.00011817,2,"2024-04-25T11:10:46.598",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484405,1714043446607,-1625.35,0.00011817,2,"2024-04-25T11:10:46.607",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484406,1714043446617,-500.0,0.00011817,2,"2024-04-25T11:10:46.617",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484407,1714043446627,-500.0,0.00011817,2,"2024-04-25T11:10:46.627",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484408,1714043446636,-500.0,0.00011817,2,"2024-04-25T11:10:46.636",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484409,1714043446645,-500.0,0.00011817,2,"2024-04-25T11:10:46.645",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484410,1714043446660,-5708.95,0.00011817,2,"2024-04-25T11:10:46.660",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484411,1714043446669,-1007.64,0.00011817,2,"2024-04-25T11:10:46.669",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484412,1714043446678,-500.0,0.00011817,2,"2024-04-25T11:10:46.678",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484413,1714043446688,-500.0,0.00011817,2,"2024-04-25T11:10:46.688",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484414,1714043446698,-500.0,0.00011817,2,"2024-04-25T11:10:46.698",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484415,1714043446707,-500.0,0.00011817,2,"2024-04-25T11:10:46.707",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484416,1714043446716,-500.0,0.00011817,2,"2024-04-25T11:10:46.716",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484417,1714043446726,-500.0,0.00011817,2,"2024-04-25T11:10:46.726",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484418,1714043446735,-180.87,0.00011817,2,"2024-04-25T11:10:46.735",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484419,1714043446744,-500.0,0.00011817,2,"2024-04-25T11:10:46.744",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484420,1714043446754,-500.0,0.00011817,2,"2024-04-25T11:10:46.754",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484421,1714043446763,-206.82,0.00011818,2,"2024-04-25T11:10:46.763",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484422,1714043446772,-475.45,0.00011818,2,"2024-04-25T11:10:46.772",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484423,1714043446781,-500.0,0.00011818,2,"2024-04-25T11:10:46.781",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484424,1714043446791,-533.97,0.00011818,2,"2024-04-25T11:10:46.791",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484425,1714043446801,-446.9,0.00011818,2,"2024-04-25T11:10:46.801",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484426,1714043446811,-632.48,0.00011818,2,"2024-04-25T11:10:46.811",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484427,1714043446820,-500.0,0.00011818,2,"2024-04-25T11:10:46.820",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484428,1714043446829,-505.13,0.00011818,2,"2024-04-25T11:10:46.829",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484429,1714043446839,-363.25,0.00011818,2,"2024-04-25T11:10:46.839",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484430,1714043446848,-234.42,0.00011818,2,"2024-04-25T11:10:46.848",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484431,1714043446858,-500.0,0.00011818,2,"2024-04-25T11:10:46.858",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484432,1714043446867,-500.0,0.00011818,2,"2024-04-25T11:10:46.867",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484433,1714043446877,-500.0,0.00011818,2,"2024-04-25T11:10:46.877",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484434,1714043446886,-488.0,0.00011818,2,"2024-04-25T11:10:46.886",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484435,1714043446895,-500.0,0.00011818,2,"2024-04-25T11:10:46.895",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484436,1714043447046,-189.68,0.00011818,2,"2024-04-25T11:10:47.046",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484437,1714043447083,-433.88,0.00011818,2,"2024-04-25T11:10:47.083",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484438,1714043447093,-611.81012403,0.00011818,2,"2024-04-25T11:10:47.093",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484439,1714043447103,-167.68,0.00011818,2,"2024-04-25T11:10:47.103",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484440,1714043447113,-500.0,0.00011818,2,"2024-04-25T11:10:47.113",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484441,1714043447123,-512.58,0.00011818,2,"2024-04-25T11:10:47.123",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484442,1714043447132,-500.0,0.00011818,2,"2024-04-25T11:10:47.132",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484443,1714043447141,-778.15,0.00011818,2,"2024-04-25T11:10:47.141",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484444,1714043447150,-452.11,0.00011818,2,"2024-04-25T11:10:47.150",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484445,1714043447162,-580.56,0.00011818,2,"2024-04-25T11:10:47.162",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484446,1714043447170,-500.0,0.00011818,2,"2024-04-25T11:10:47.170",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484447,1714043447180,-370.05,0.00011818,2,"2024-04-25T11:10:47.180",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484448,1714043447189,-500.0,0.00011818,2,"2024-04-25T11:10:47.189",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484449,1714043447198,-425.76,0.00011818,2,"2024-04-25T11:10:47.198",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484450,1714043447208,-500.0,0.00011818,2,"2024-04-25T11:10:47.208",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484451,1714043447220,-508.32353372,0.00011818,2,"2024-04-25T11:10:47.220",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484452,1714043447229,-500.0,0.00011818,2,"2024-04-25T11:10:47.229",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484453,1714043447239,-500.0,0.00011818,2,"2024-04-25T11:10:47.239",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484454,1714043447249,-245.71,0.00011818,2,"2024-04-25T11:10:47.249",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484455,1714043447258,-500.0,0.00011818,2,"2024-04-25T11:10:47.258",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484456,1714043447268,-198.2,0.00011818,2,"2024-04-25T11:10:47.268",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484457,1714043447277,-500.0,0.00011818,2,"2024-04-25T11:10:47.277",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484458,1714043447288,-500.0,0.00011818,2,"2024-04-25T11:10:47.288",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484459,1714043447297,-312.28,0.00011818,2,"2024-04-25T11:10:47.297",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484460,1714043447306,-500.0,0.00011818,2,"2024-04-25T11:10:47.306",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484461,1714043447316,-500.0,0.00011818,2,"2024-04-25T11:10:47.316",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484462,1714043447325,-263.23456761,0.00011818,2,"2024-04-25T11:10:47.325",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484463,1714043447335,-506.00049359,0.00011818,2,"2024-04-25T11:10:47.335",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484464,1714043447344,-856.99,0.00011818,2,"2024-04-25T11:10:47.344",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484465,1714043447354,-501.03621937,0.00011818,2,"2024-04-25T11:10:47.354",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484466,1714043447364,-502.54043009,0.00011818,2,"2024-04-25T11:10:47.364",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484467,1714043447373,-500.0,0.00011818,2,"2024-04-25T11:10:47.373",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484468,1714043447382,-501.53910829,0.00011818,2,"2024-04-25T11:10:47.382",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484469,1714043447391,-500.0,0.00011818,2,"2024-04-25T11:10:47.391",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484470,1714043447401,-1533.85,0.00011818,2,"2024-04-25T11:10:47.401",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484471,1714043447413,-500.0,0.00011818,2,"2024-04-25T11:10:47.413",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484472,1714043447422,-500.0,0.00011818,2,"2024-04-25T11:10:47.422",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484473,1714043447431,-500.0,0.00011818,2,"2024-04-25T11:10:47.431",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484474,1714043447441,-664.62,0.00011818,2,"2024-04-25T11:10:47.441",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484475,1714043447450,-863.12,0.00011818,2,"2024-04-25T11:10:47.450",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484476,1714043447459,-271.84,0.00011818,2,"2024-04-25T11:10:47.459",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484477,1714043447469,-500.0,0.00011818,2,"2024-04-25T11:10:47.469",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484478,1714043447478,-500.0,0.00011818,2,"2024-04-25T11:10:47.478",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484479,1714043447487,-573.81,0.00011818,2,"2024-04-25T11:10:47.487",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484480,1714043447497,-500.0,0.00011818,2,"2024-04-25T11:10:47.497",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484481,1714043447506,-529.0,0.00011818,2,"2024-04-25T11:10:47.506",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484482,1714043447516,-500.0,0.00011818,2,"2024-04-25T11:10:47.516",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484483,1714043447526,-500.0,0.00011818,2,"2024-04-25T11:10:47.526",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484484,1714043447536,-2709.54,0.00011818,2,"2024-04-25T11:10:47.536",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484485,1714043447546,-382.09,0.00011818,2,"2024-04-25T11:10:47.546",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484486,1714043447556,-500.0,0.00011818,2,"2024-04-25T11:10:47.556",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484487,1714043447565,-383.92,0.00011818,2,"2024-04-25T11:10:47.565",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484488,1714043447575,-574.50624301,0.00011818,2,"2024-04-25T11:10:47.575",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484489,1714043447585,-500.0,0.00011818,2,"2024-04-25T11:10:47.585",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484490,1714043447594,-500.0,0.00011818,2,"2024-04-25T11:10:47.594",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484491,1714043447604,-1458.02,0.00011818,2,"2024-04-25T11:10:47.604",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484492,1714043447613,-595.48,0.00011818,2,"2024-04-25T11:10:47.613",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484493,1714043447622,-274.91,0.00011818,2,"2024-04-25T11:10:47.622",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484494,1714043447632,-167.68,0.00011818,2,"2024-04-25T11:10:47.632",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484495,1714043447641,-4059.84,0.00011818,2,"2024-04-25T11:10:47.641",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484496,1714043447651,-500.0,0.00011818,2,"2024-04-25T11:10:47.651",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484497,1714043447662,-534.93,0.00011818,2,"2024-04-25T11:10:47.662",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484498,1714043447673,-2422.96,0.00011818,2,"2024-04-25T11:10:47.673",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484499,1714043447683,-500.0,0.00011818,2,"2024-04-25T11:10:47.683",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484500,1714043447692,-901.76,0.00011818,2,"2024-04-25T11:10:47.692",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484501,1714043447701,-408.23,0.00011818,2,"2024-04-25T11:10:47.701",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484502,1714043447710,-568.25,0.00011818,2,"2024-04-25T11:10:47.710",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484503,1714043447720,-500.0,0.00011818,2,"2024-04-25T11:10:47.720",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484504,1714043447730,-553.06,0.00011818,2,"2024-04-25T11:10:47.730",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484505,1714043447739,-500.0,0.00011818,2,"2024-04-25T11:10:47.739",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484506,1714043447749,-262.49,0.00011818,2,"2024-04-25T11:10:47.749",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484507,1714043447759,-287.08,0.00011818,2,"2024-04-25T11:10:47.759",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484508,1714043447768,-2200.9,0.00011818,2,"2024-04-25T11:10:47.768",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484509,1714043447778,-523.89,0.00011818,2,"2024-04-25T11:10:47.778",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484510,1714043447788,-6125.01878376,0.00011818,2,"2024-04-25T11:10:47.788",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484511,1714043448064,-500.0,0.00011543,2,"2024-04-25T11:10:48.064",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484512,1714043448074,-5176.37121624,0.00011818,2,"2024-04-25T11:10:48.074",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484513,1714043448083,-3085.76,0.00011818,2,"2024-04-25T11:10:48.083",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484514,1714043448093,-900.83,0.00011818,2,"2024-04-25T11:10:48.093",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484515,1714043448102,-177.55,0.00011818,2,"2024-04-25T11:10:48.102",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484516,1714043448112,-500.0,0.00011818,2,"2024-04-25T11:10:48.112",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484517,1714043448121,-500.0,0.00011818,2,"2024-04-25T11:10:48.121",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484518,1714043448130,-500.0,0.00011818,2,"2024-04-25T11:10:48.130",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484519,1714043448140,-500.0,0.00011818,2,"2024-04-25T11:10:48.140",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484520,1714043448149,-500.0,0.00011818,2,"2024-04-25T11:10:48.149",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484521,1714043448158,-500.0,0.00011818,2,"2024-04-25T11:10:48.158",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484522,1714043448168,-500.0,0.00011818,2,"2024-04-25T11:10:48.168",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484523,1714043448178,-8267.54,0.00011818,2,"2024-04-25T11:10:48.178",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484524,1714043448187,-500.0,0.00011818,2,"2024-04-25T11:10:48.187",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484525,1714043448199,-304.8,0.00011818,2,"2024-04-25T11:10:48.199",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484526,1714043448210,-420.16,0.00011818,2,"2024-04-25T11:10:48.210",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484527,1714043448219,-617.59,0.00011818,2,"2024-04-25T11:10:48.219",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484528,1714043448230,-638.62,0.00011818,2,"2024-04-25T11:10:48.230",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484529,1714043448241,-449.58,0.00011818,2,"2024-04-25T11:10:48.241",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484530,1714043448251,-1145.41,0.00011818,2,"2024-04-25T11:10:48.251",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484531,1714043448260,-500.0,0.00011818,2,"2024-04-25T11:10:48.260",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484532,1714043448270,-500.0,0.00011818,2,"2024-04-25T11:10:48.270",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484533,1714043448280,-447.94753069,0.00011818,2,"2024-04-25T11:10:48.280",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484534,1714043448289,-500.0,0.00011818,2,"2024-04-25T11:10:48.289",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484535,1714043448299,-500.0,0.00011819,2,"2024-04-25T11:10:48.299",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484536,1714043448308,-960.68,0.00011819,2,"2024-04-25T11:10:48.308",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484537,1714043448318,-342.06207084,0.0001185,2,"2024-04-25T11:10:48.318",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484538,1714043448327,-184.35869884,0.00011889,2,"2024-04-25T11:10:48.327",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484539,1714043448336,-500.0,0.00011898,2,"2024-04-25T11:10:48.336",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484540,1714043448346,-97016.74048313,0.00011899,2,"2024-04-25T11:10:48.346",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484541,1714043448358,-4077.14185465,0.00011899,2,"2024-04-25T11:10:48.358",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484542,1714043448480,-500.6643648,0.00011544,2,"2024-04-25T11:10:48.480",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484543,1714043448492,-75.88320538,0.00011544,2,"2024-04-25T11:10:48.492",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484544,1714043448501,-3739.69679462,0.00011899,2,"2024-04-25T11:10:48.501",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484545,1714043448532,-5747.41157291,0.00011899,2,"2024-04-25T11:10:48.532",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484546,1714043448543,-5449.259274,0.00011899,2,"2024-04-25T11:10:48.543",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484547,1714043448555,-1948.83,0.00011899,2,"2024-04-25T11:10:48.555",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484548,1714043448566,-36607.56988633,0.00011899,2,"2024-04-25T11:10:48.566",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484549,1714043448578,-6482.09999999,0.00011899,2,"2024-04-25T11:10:48.578",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484550,1714043448590,-26232.02862462,0.00011899,2,"2024-04-25T11:10:48.590",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484551,1714043448599,-663.0,0.000119,2,"2024-04-25T11:10:48.599",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484552,1714043448608,-31899.50503092,0.000119,2,"2024-04-25T11:10:48.608",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484553,1714043448620,-1061.5967329,0.000119,2,"2024-04-25T11:10:48.620",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484554,1714043448631,-4084.2532649,0.000119,2,"2024-04-25T11:10:48.631",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484555,1714043448776,-39912.25572739,0.000119,2,"2024-04-25T11:10:48.776",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484556,1714043448788,-31295.071168,0.000119,2,"2024-04-25T11:10:48.788",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484557,1714043448801,-361567.34826244,0.000119,2,"2024-04-25T11:10:48.801",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484558,1714043448810,-172.44193279,0.000119,2,"2024-04-25T11:10:48.810",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484559,1714043448820,-1216.13636095,0.000119,2,"2024-04-25T11:10:48.820",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484560,1714043448830,-151.0,0.000119,2,"2024-04-25T11:10:48.830",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484561,1714043448839,-342.06207084,0.000119,2,"2024-04-25T11:10:48.839",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484562,1714043448848,-151.0,0.000119,2,"2024-04-25T11:10:48.848",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484563,1714043448858,-151.0,0.000119,2,"2024-04-25T11:10:48.858",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484564,1714043448867,-1000.0,0.000119,4,"2024-04-25T11:10:48.867",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484565,1714043448876,-19879.92360951,0.00011994,2,"2024-04-25T11:10:48.876",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484566,1714043448887,-357.32676271,0.00011994,2,"2024-04-25T11:10:48.887",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484567,1714043448899,-2595.58041615,0.00011994,2,"2024-04-25T11:10:48.899",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484568,1714043448914,-3507.23,0.00011994,2,"2024-04-25T11:10:48.914",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484569,1714043448925,-9711.62381181,0.00011994,2,"2024-04-25T11:10:48.925",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484570,1714043448937,-3397.76989014,0.00011994,2,"2024-04-25T11:10:48.937",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484571,1714043448948,-1117.63928077,0.00011994,2,"2024-04-25T11:10:48.948",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484572,1714043448962,-12935.52272891,0.00011994,2,"2024-04-25T11:10:48.962",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484573,1714043448971,-791.75139986,0.00012,2,"2024-04-25T11:10:48.971",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484574,1714043449005,-500.0,0.00011544,2,"2024-04-25T11:10:49.005",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484575,1714043449014,-1958.24860014,0.00012,2,"2024-04-25T11:10:49.014",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484576,1714043449024,-1216.13636095,0.00012,2,"2024-04-25T11:10:49.024",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484577,1714043449034,-11413.58358067,0.00012,2,"2024-04-25T11:10:49.034",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484578,1714043449043,-684.16,0.00012091,2,"2024-04-25T11:10:49.043",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484579,1714043449053,-500.0,0.00012091,2,"2024-04-25T11:10:49.053",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484580,1714043449062,-1882.93,0.00012091,2,"2024-04-25T11:10:49.062",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484581,1714043449072,-1199.05,0.00012091,2,"2024-04-25T11:10:49.072",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484582,1714043449082,-2400.88,0.00012091,2,"2024-04-25T11:10:49.082",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484583,1714043449091,-500.0,0.00012091,2,"2024-04-25T11:10:49.091",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484584,1714043449101,-500.0,0.00012091,2,"2024-04-25T11:10:49.101",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484585,1714043449110,-662.49,0.00012091,2,"2024-04-25T11:10:49.110",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484586,1714043449119,-2413.49,0.00012091,2,"2024-04-25T11:10:49.119",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484587,1714043449128,-1625.35,0.00012091,2,"2024-04-25T11:10:49.128",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484588,1714043449138,-500.0,0.00012091,2,"2024-04-25T11:10:49.138",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484589,1714043449147,-500.0,0.00012091,2,"2024-04-25T11:10:49.147",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484590,1714043449159,-246.88,0.00012091,2,"2024-04-25T11:10:49.159",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484591,1714043449167,-533.97771688,0.00012091,2,"2024-04-25T11:10:49.167",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484592,1714043449176,-5708.95,0.00012091,2,"2024-04-25T11:10:49.176",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484593,1714043449185,-1007.64,0.00012091,2,"2024-04-25T11:10:49.185",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484594,1714043449195,-500.0,0.00012091,2,"2024-04-25T11:10:49.195",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484595,1714043449204,-500.0,0.00012091,2,"2024-04-25T11:10:49.204",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484596,1714043449218,-500.0,0.00012091,2,"2024-04-25T11:10:49.218",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484597,1714043449227,-304.22982253,0.00012091,2,"2024-04-25T11:10:49.227",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484598,1714043449237,-500.0,0.00012091,2,"2024-04-25T11:10:49.237",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484599,1714043449246,-500.0,0.00012091,2,"2024-04-25T11:10:49.246",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484600,1714043449256,-500.0,0.00012091,2,"2024-04-25T11:10:49.256",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484601,1714043449265,-591.37,0.00012092,2,"2024-04-25T11:10:49.265",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484602,1714043449274,-500.0,0.00012092,2,"2024-04-25T11:10:49.274",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484603,1714043449284,-500.0,0.00012092,2,"2024-04-25T11:10:49.284",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484604,1714043449296,-500.0,0.00012092,2,"2024-04-25T11:10:49.296",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484605,1714043449307,-458.89,0.00012092,2,"2024-04-25T11:10:49.307",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484606,1714043449366,-500.0,0.00012092,2,"2024-04-25T11:10:49.366",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484607,1714043449375,-257.01,0.00012092,2,"2024-04-25T11:10:49.375",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484608,1714043449385,-778.15,0.00012092,2,"2024-04-25T11:10:49.385",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484609,1714043449394,-500.0,0.00012092,2,"2024-04-25T11:10:49.394",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484610,1714043449403,-413.61,0.00012092,2,"2024-04-25T11:10:49.403",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484611,1714043449414,-500.0,0.00012092,2,"2024-04-25T11:10:49.414",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484612,1714043449423,-429.21,0.00012092,2,"2024-04-25T11:10:49.423",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484613,1714043449432,-500.0,0.00012092,2,"2024-04-25T11:10:49.432",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484614,1714043449441,-500.0,0.00012092,2,"2024-04-25T11:10:49.441",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484615,1714043449450,-500.0,0.00012092,2,"2024-04-25T11:10:49.450",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484616,1714043449459,-500.0,0.00012092,2,"2024-04-25T11:10:49.459",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484617,1714043449468,-500.0,0.00012092,2,"2024-04-25T11:10:49.468",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484618,1714043449477,-856.99,0.00012092,2,"2024-04-25T11:10:49.477",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484619,1714043449487,-1533.85,0.00012092,2,"2024-04-25T11:10:49.487",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484620,1714043449497,-500.0,0.00012092,2,"2024-04-25T11:10:49.497",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484621,1714043449508,-500.0,0.00012092,2,"2024-04-25T11:10:49.508",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484622,1714043449517,-664.62,0.00012092,2,"2024-04-25T11:10:49.517",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484623,1714043449526,-863.12,0.00012092,2,"2024-04-25T11:10:49.526",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484624,1714043449535,-573.9,0.00012092,2,"2024-04-25T11:10:49.535",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484625,1714043449544,-389.53,0.00012092,2,"2024-04-25T11:10:49.544",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484626,1714043449553,-500.0,0.00012092,2,"2024-04-25T11:10:49.553",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484627,1714043449562,-529.0,0.00012092,2,"2024-04-25T11:10:49.562",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484628,1714043449572,-500.0,0.00012092,2,"2024-04-25T11:10:49.572",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484629,1714043449581,-500.0,0.00012092,2,"2024-04-25T11:10:49.581",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484630,1714043449590,-2709.54,0.00012092,2,"2024-04-25T11:10:49.590",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484631,1714043449598,-500.0,0.00012092,2,"2024-04-25T11:10:49.598",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484632,1714043449607,-500.0,0.00012092,2,"2024-04-25T11:10:49.607",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484633,1714043449616,-176.64,0.00012092,2,"2024-04-25T11:10:49.616",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484634,1714043449625,-1458.02,0.00012092,2,"2024-04-25T11:10:49.625",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484635,1714043449635,-4059.84,0.00012092,2,"2024-04-25T11:10:49.635",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484636,1714043449644,-439.85429347,0.00012092,2,"2024-04-25T11:10:49.644",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484637,1714043449657,-60.14570653,0.00012092,2,"2024-04-25T11:10:49.657",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484638,1714043449666,-2422.96,0.00012092,2,"2024-04-25T11:10:49.666",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484639,1714043449674,-179.4,0.00012092,2,"2024-04-25T11:10:49.674",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484640,1714043449683,-901.76,0.00012092,2,"2024-04-25T11:10:49.683",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484641,1714043449692,-568.25,0.00012092,2,"2024-04-25T11:10:49.692",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484642,1714043449702,-553.06,0.00012092,2,"2024-04-25T11:10:49.702",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484643,1714043449711,-501.69,0.00012092,2,"2024-04-25T11:10:49.711",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484644,1714043449720,-2200.9,0.00012092,2,"2024-04-25T11:10:49.720",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484645,1714043449729,-523.89,0.00012092,2,"2024-04-25T11:10:49.729",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484646,1714043449738,-3253.79760559,0.00012092,2,"2024-04-25T11:10:49.738",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484647,1714043449750,-319.06,0.00012092,2,"2024-04-25T11:10:49.750",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484648,1714043449761,-3114.45,0.00012092,2,"2024-04-25T11:10:49.761",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484649,1714043450001,-500.0,0.00011543,2,"2024-04-25T11:10:50.001",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484650,1714043450010,-500.0,0.00011543,2,"2024-04-25T11:10:50.010",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484651,1714043450020,-446.91,0.00011817,2,"2024-04-25T11:10:50.020",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484652,1714043450030,-434.84,0.00011817,2,"2024-04-25T11:10:50.030",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484653,1714043450039,-276.04,0.00011818,2,"2024-04-25T11:10:50.039",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484654,1714043450049,-583.41162565,0.00012092,2,"2024-04-25T11:10:50.049",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484655,1714043450074,-1188.47762692,0.00012092,2,"2024-04-25T11:10:50.074",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484656,1714043450086,-2842.19314184,0.00012092,2,"2024-04-25T11:10:50.086",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484657,1714043450096,-3085.76,0.00012092,2,"2024-04-25T11:10:50.096",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484658,1714043450106,-900.83,0.00012092,2,"2024-04-25T11:10:50.106",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484659,1714043450115,-500.0,0.00012092,2,"2024-04-25T11:10:50.115",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484660,1714043450125,-190.33,0.00012092,2,"2024-04-25T11:10:50.125",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484661,1714043450134,-500.0,0.00012092,2,"2024-04-25T11:10:50.134",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484662,1714043450144,-500.0,0.00012092,2,"2024-04-25T11:10:50.144",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484663,1714043450153,-532.35,0.00012092,2,"2024-04-25T11:10:50.153",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484664,1714043450170,-500.0,0.00012092,2,"2024-04-25T11:10:50.170",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484665,1714043450180,-500.0,0.00012092,2,"2024-04-25T11:10:50.180",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484666,1714043450190,-8267.54,0.00012092,2,"2024-04-25T11:10:50.190",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484667,1714043450203,-500.0,0.00012092,2,"2024-04-25T11:10:50.203",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484668,1714043450213,-638.62,0.00012092,2,"2024-04-25T11:10:50.213",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484669,1714043450222,-1145.41,0.00012092,2,"2024-04-25T11:10:50.222",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484670,1714043450232,-500.0,0.00012092,2,"2024-04-25T11:10:50.232",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484671,1714043450242,-500.0,0.00012092,2,"2024-04-25T11:10:50.242",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484672,1714043450252,-500.0,0.00012092,2,"2024-04-25T11:10:50.252",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484673,1714043450261,-500.0,0.00012093,2,"2024-04-25T11:10:50.261",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484674,1714043450271,-500.0,0.00012093,2,"2024-04-25T11:10:50.271",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484675,1714043450280,-960.68,0.00012093,2,"2024-04-25T11:10:50.280",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484676,1714043450290,-1216.13636095,0.000121,2,"2024-04-25T11:10:50.290",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484677,1714043450299,-167.94,0.00012157,2,"2024-04-25T11:10:50.299",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484678,1714043450308,-1216.13636095,0.000122,2,"2024-04-25T11:10:50.308",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484679,1714043450318,-1216.13636095,0.000123,2,"2024-04-25T11:10:50.318",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484680,1714043450328,-1500.0,0.000123,4,"2024-04-25T11:10:50.328",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484681,1714043450338,-10000.0,0.00012328,2,"2024-04-25T11:10:50.338",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484682,1714043450348,-10000.0,0.00012328,2,"2024-04-25T11:10:50.348",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484683,1714043450358,-5055.0,0.00012328,2,"2024-04-25T11:10:50.358",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484684,1714043450368,-684.16,0.00012365,2,"2024-04-25T11:10:50.368",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484685,1714043450377,-500.0,0.00012365,2,"2024-04-25T11:10:50.377",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484686,1714043450389,-1882.93,0.00012365,2,"2024-04-25T11:10:50.389",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484687,1714043450398,-1199.05,0.00012365,2,"2024-04-25T11:10:50.398",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484688,1714043450409,-2400.88,0.00012365,2,"2024-04-25T11:10:50.409",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484689,1714043450418,-614.66,0.00012365,2,"2024-04-25T11:10:50.418",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484690,1714043450427,-500.0,0.00012365,2,"2024-04-25T11:10:50.427",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484691,1714043450436,-662.49,0.00012365,2,"2024-04-25T11:10:50.436",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484692,1714043450445,-2413.49,0.00012365,2,"2024-04-25T11:10:50.445",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484693,1714043450455,-1625.35,0.00012365,2,"2024-04-25T11:10:50.455",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484694,1714043450465,-500.0,0.00012365,2,"2024-04-25T11:10:50.465",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484695,1714043450475,-500.0,0.00012365,2,"2024-04-25T11:10:50.475",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484696,1714043450485,-5708.95,0.00012365,2,"2024-04-25T11:10:50.485",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484697,1714043450495,-1007.64,0.00012365,2,"2024-04-25T11:10:50.495",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484698,1714043450505,-500.0,0.00012365,2,"2024-04-25T11:10:50.505",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484699,1714043450515,-556.7,0.00012365,2,"2024-04-25T11:10:50.515",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484700,1714043450526,-402.68,0.00012365,2,"2024-04-25T11:10:50.526",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484701,1714043450538,-403.97,0.00012365,2,"2024-04-25T11:10:50.538",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484702,1714043450547,-500.0,0.00012365,2,"2024-04-25T11:10:50.547",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484703,1714043450556,-334.7,0.00012365,2,"2024-04-25T11:10:50.556",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484704,1714043450565,-150.67,0.00012366,2,"2024-04-25T11:10:50.565",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484705,1714043450575,-216.74,0.00012366,2,"2024-04-25T11:10:50.575",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484706,1714043450584,-500.0,0.00012366,2,"2024-04-25T11:10:50.584",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484707,1714043450595,-162.29,0.00012366,2,"2024-04-25T11:10:50.595",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484708,1714043450604,-778.15,0.00012366,2,"2024-04-25T11:10:50.604",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484709,1714043450613,-500.0,0.00012366,2,"2024-04-25T11:10:50.613",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484710,1714043450623,-284.77,0.00012366,2,"2024-04-25T11:10:50.623",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484711,1714043450632,-500.0,0.00012366,2,"2024-04-25T11:10:50.632",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484712,1714043450651,-500.0,0.00012366,2,"2024-04-25T11:10:50.651",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484713,1714043450663,-500.0,0.00012366,2,"2024-04-25T11:10:50.663",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484714,1714043450672,-856.99,0.00012366,2,"2024-04-25T11:10:50.672",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484715,1714043450681,-500.0,0.00012366,2,"2024-04-25T11:10:50.681",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484716,1714043450690,-500.0,0.00012366,2,"2024-04-25T11:10:50.690",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484717,1714043450699,-664.62,0.00012366,2,"2024-04-25T11:10:50.699",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484718,1714043450709,-863.12,0.00012366,2,"2024-04-25T11:10:50.709",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484719,1714043450718,-500.0,0.00012366,2,"2024-04-25T11:10:50.718",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484720,1714043450728,-529.0,0.00012366,2,"2024-04-25T11:10:50.728",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484721,1714043450737,-500.0,0.00012366,2,"2024-04-25T11:10:50.737",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484722,1714043450747,-500.0,0.00012366,2,"2024-04-25T11:10:50.747",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484723,1714043450757,-2709.54,0.00012366,2,"2024-04-25T11:10:50.757",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484724,1714043450766,-500.0,0.00012366,2,"2024-04-25T11:10:50.766",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484725,1714043450775,-500.0,0.00012366,2,"2024-04-25T11:10:50.775",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484726,1714043450785,-1458.02,0.00012366,2,"2024-04-25T11:10:50.785",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484727,1714043450795,-4059.84,0.00012366,2,"2024-04-25T11:10:50.795",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484728,1714043450804,-500.0,0.00012366,2,"2024-04-25T11:10:50.804",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484729,1714043450813,-2422.96,0.00012366,2,"2024-04-25T11:10:50.813",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484730,1714043450823,-151.0,0.00012366,2,"2024-04-25T11:10:50.823",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484731,1714043450833,-901.76,0.00012366,2,"2024-04-25T11:10:50.833",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484732,1714043450843,-568.25,0.00012366,2,"2024-04-25T11:10:50.843",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484733,1714043450852,-553.06,0.00012366,2,"2024-04-25T11:10:50.852",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484734,1714043450861,-2200.9,0.00012366,2,"2024-04-25T11:10:50.861",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484735,1714043450871,-523.89,0.00012366,2,"2024-04-25T11:10:50.871",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484736,1714043450880,-11301.39,0.00012366,2,"2024-04-25T11:10:50.880",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484737,1714043450889,-3085.76,0.00012366,2,"2024-04-25T11:10:50.889",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484738,1714043450899,-900.83,0.00012366,2,"2024-04-25T11:10:50.899",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484739,1714043450909,-197.35,0.00012366,2,"2024-04-25T11:10:50.909",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484740,1714043450919,-500.0,0.00012366,2,"2024-04-25T11:10:50.919",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484741,1714043450928,-524.98,0.00012366,2,"2024-04-25T11:10:50.928",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484742,1714043450938,-500.0,0.00012366,2,"2024-04-25T11:10:50.938",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484743,1714043450947,-500.0,0.00012366,2,"2024-04-25T11:10:50.947",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484744,1714043450957,-8267.54,0.00012366,2,"2024-04-25T11:10:50.957",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484745,1714043450966,-500.0,0.00012366,2,"2024-04-25T11:10:50.966",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484746,1714043450976,-151.0,0.00012366,2,"2024-04-25T11:10:50.976",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484747,1714043450985,-151.0,0.00012366,2,"2024-04-25T11:10:50.985",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484748,1714043450994,-638.62,0.00012366,2,"2024-04-25T11:10:50.994",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484749,1714043451003,-1145.41,0.00012366,2,"2024-04-25T11:10:51.003",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484750,1714043451013,-500.0,0.00012366,2,"2024-04-25T11:10:51.013",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484751,1714043451022,-500.0,0.00012366,2,"2024-04-25T11:10:51.022",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484752,1714043451031,-500.0,0.00012366,2,"2024-04-25T11:10:51.031",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484753,1714043451040,-288.24,0.00012367,2,"2024-04-25T11:10:51.040",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484754,1714043451050,-960.68,0.00012367,2,"2024-04-25T11:10:51.050",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484755,1714043451059,-167.743258,0.00012368,2,"2024-04-25T11:10:51.059",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484756,1714043451069,-167.743258,0.00012368,2,"2024-04-25T11:10:51.069",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484757,1714043451079,-206.31,0.00012371,2,"2024-04-25T11:10:51.079",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484758,1714043451088,-1216.13636095,0.000124,2,"2024-04-25T11:10:51.088",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484759,1714043451098,-2000.0,0.000124,4,"2024-04-25T11:10:51.098",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484760,1714043451108,-200.10469306,0.000125,2,"2024-04-25T11:10:51.108",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484761,1714043451117,-1216.13636095,0.000125,2,"2024-04-25T11:10:51.117",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484762,1714043451127,-2500.0,0.000125,4,"2024-04-25T11:10:51.127",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484763,1714043451136,-1216.13636095,0.000126,2,"2024-04-25T11:10:51.136",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484764,1714043451146,-500.0,0.000126,4,"2024-04-25T11:10:51.146",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484765,1714043451156,-150.0,0.00012626,2,"2024-04-25T11:10:51.156",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484766,1714043451165,-150.0,0.00012633,2,"2024-04-25T11:10:51.165",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484767,1714043451174,-684.16,0.00012639,2,"2024-04-25T11:10:51.174",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484768,1714043451183,-500.0,0.00012639,2,"2024-04-25T11:10:51.183",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484769,1714043451192,-1882.93,0.00012639,2,"2024-04-25T11:10:51.192",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484770,1714043451202,-1199.05,0.00012639,2,"2024-04-25T11:10:51.202",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484771,1714043451213,-2400.88,0.00012639,2,"2024-04-25T11:10:51.213",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484772,1714043451222,-500.0,0.00012639,2,"2024-04-25T11:10:51.222",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484773,1714043451232,-662.49,0.00012639,2,"2024-04-25T11:10:51.232",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484774,1714043451242,-2413.49,0.00012639,2,"2024-04-25T11:10:51.242",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484775,1714043451252,-1625.35,0.00012639,2,"2024-04-25T11:10:51.252",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484776,1714043451261,-500.0,0.00012639,2,"2024-04-25T11:10:51.261",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484777,1714043451271,-500.0,0.00012639,2,"2024-04-25T11:10:51.271",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484778,1714043451281,-5708.95,0.00012639,2,"2024-04-25T11:10:51.281",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484779,1714043451292,-1007.64,0.00012639,2,"2024-04-25T11:10:51.292",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484780,1714043451302,-500.0,0.00012639,2,"2024-04-25T11:10:51.302",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484781,1714043451312,-500.0,0.00012639,2,"2024-04-25T11:10:51.312",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484782,1714043451321,-500.0,0.0001264,2,"2024-04-25T11:10:51.321",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484783,1714043451332,-778.15,0.0001264,2,"2024-04-25T11:10:51.332",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484784,1714043451342,-196.65972099,0.0001264,2,"2024-04-25T11:10:51.342",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484785,1714043451351,-500.0,0.0001264,2,"2024-04-25T11:10:51.351",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484786,1714043451360,-500.0,0.0001264,2,"2024-04-25T11:10:51.360",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484787,1714043451370,-500.0,0.0001264,2,"2024-04-25T11:10:51.370",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484788,1714043451380,-856.99,0.0001264,2,"2024-04-25T11:10:51.380",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484789,1714043451390,-500.0,0.0001264,2,"2024-04-25T11:10:51.390",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484790,1714043451400,-500.0,0.0001264,2,"2024-04-25T11:10:51.400",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484791,1714043451412,-664.62,0.0001264,2,"2024-04-25T11:10:51.412",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484792,1714043451422,-863.12,0.0001264,2,"2024-04-25T11:10:51.422",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484793,1714043451432,-500.0,0.0001264,2,"2024-04-25T11:10:51.432",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484794,1714043451442,-529.0,0.0001264,2,"2024-04-25T11:10:51.442",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484795,1714043451452,-500.0,0.0001264,2,"2024-04-25T11:10:51.452",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484796,1714043451462,-500.0,0.0001264,2,"2024-04-25T11:10:51.462",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484797,1714043451471,-894.38346876,0.0001264,2,"2024-04-25T11:10:51.471",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484798,1714043451486,-1815.15653124,0.0001264,2,"2024-04-25T11:10:51.486",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484799,1714043451497,-221.67,0.0001264,2,"2024-04-25T11:10:51.497",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484800,1714043451507,-500.0,0.0001264,2,"2024-04-25T11:10:51.507",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484801,1714043451517,-1111.76027352,0.0001264,2,"2024-04-25T11:10:51.517",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484802,1714043451529,-346.25972648,0.0001264,2,"2024-04-25T11:10:51.529",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484803,1714043451539,-3307.74030352,0.0001264,2,"2024-04-25T11:10:51.539",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484804,1714043451550,-752.09969648,0.0001264,2,"2024-04-25T11:10:51.550",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484805,1714043451560,-500.0,0.0001264,2,"2024-04-25T11:10:51.560",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484806,1714043451569,-2422.96,0.0001264,2,"2024-04-25T11:10:51.569",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484807,1714043451579,-901.76,0.0001264,2,"2024-04-25T11:10:51.579",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484808,1714043451588,-568.25,0.0001264,2,"2024-04-25T11:10:51.588",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484809,1714043451597,-311.61714564,0.0001264,2,"2024-04-25T11:10:51.597",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484810,1714043451608,-241.44285436,0.0001264,2,"2024-04-25T11:10:51.608",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484811,1714043451617,-304.47063805,0.0001264,2,"2024-04-25T11:10:51.617",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484812,1714043451636,-1896.42936195,0.0001264,2,"2024-04-25T11:10:51.636",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484813,1714043451646,-523.89,0.0001264,2,"2024-04-25T11:10:51.646",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484814,1714043451656,-11301.39,0.0001264,2,"2024-04-25T11:10:51.656",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484815,1714043451666,-3085.76,0.0001264,2,"2024-04-25T11:10:51.666",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484816,1714043451675,-900.83,0.0001264,2,"2024-04-25T11:10:51.675",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484817,1714043451686,-500.0,0.0001264,2,"2024-04-25T11:10:51.686",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484818,1714043451696,-376.36,0.0001264,2,"2024-04-25T11:10:51.696",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484819,1714043451706,-500.0,0.0001264,2,"2024-04-25T11:10:51.706",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484820,1714043451715,-8267.54,0.0001264,2,"2024-04-25T11:10:51.715",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484821,1714043451725,-500.0,0.0001264,2,"2024-04-25T11:10:51.725",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484822,1714043451735,-638.62,0.0001264,2,"2024-04-25T11:10:51.735",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484823,1714043451744,-1145.41,0.0001264,2,"2024-04-25T11:10:51.744",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484824,1714043451754,-500.0,0.0001264,2,"2024-04-25T11:10:51.754",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484825,1714043451763,-500.0,0.0001264,2,"2024-04-25T11:10:51.763",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484826,1714043451773,-500.0,0.0001264,2,"2024-04-25T11:10:51.773",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484827,1714043451783,-960.68,0.00012641,2,"2024-04-25T11:10:51.783",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484828,1714043451793,-150.0,0.00012648,2,"2024-04-25T11:10:51.793",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484829,1714043451802,-150.0,0.00012658,2,"2024-04-25T11:10:51.802",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484830,1714043451812,-150.0,0.00012669,2,"2024-04-25T11:10:51.812",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484831,1714043451821,-150.0,0.0001268,2,"2024-04-25T11:10:51.821",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484832,1714043451831,-1216.13636095,0.000127,2,"2024-04-25T11:10:51.831",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484833,1714043451841,-500.0,0.000127,4,"2024-04-25T11:10:51.841",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484834,1714043451851,-17.28803529,0.00012702,2,"2024-04-25T11:10:51.851",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484835,1714043451863,-132.71196471,0.00012702,2,"2024-04-25T11:10:51.863",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484836,1714043451873,-1183.24969966,0.00012719,2,"2024-04-25T11:10:51.873",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484837,1714043451885,-316.75030034,0.00012719,2,"2024-04-25T11:10:51.885",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484838,1714043451894,-300.0,0.00012725,2,"2024-04-25T11:10:51.894",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484839,1714043451903,-150.0,0.00012726,2,"2024-04-25T11:10:51.903",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484840,1714043451914,-150.0,0.00012727,2,"2024-04-25T11:10:51.914",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484841,1714043451923,-409.28203604,0.00012728,2,"2024-04-25T11:10:51.923",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484842,1714043451933,-150.0,0.00012736,2,"2024-04-25T11:10:51.933",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484843,1714043451942,-150.0,0.0001274,2,"2024-04-25T11:10:51.942",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484844,1714043451952,-92.64651184,0.00012742,2,"2024-04-25T11:10:51.952",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484846,1714043882549,256.1,9.478e-05,2,"2024-04-25T11:18:02.549",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484848,1714044353848,243.29,9.006e-05,2,"2024-04-25T11:25:53.848",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484849,1714044469056,100000.0,0.00025111,120,"2024-04-25T11:27:49.056",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484850,1714044567336,-307.3,0.00010923,2,"2024-04-25T11:29:27.336",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484851,1714044567360,-590.218109,0.00010992,2,"2024-04-25T11:29:27.360",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484852,1714044567380,-41.10788526,0.00010992,2,"2024-04-25T11:29:27.380",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484862,1714044631773,-663.82444517,0.00010992,2,"2024-04-25T11:30:31.773",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484863,1714044631786,-555.59877824,0.00010992,2,"2024-04-25T11:30:31.786",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484864,1714044631800,-1491.37172246,0.00010992,2,"2024-04-25T11:30:31.800",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484865,1714044631830,-609.86344662,0.00010992,2,"2024-04-25T11:30:31.830",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484866,1714044631845,-971.2995137,0.00010992,2,"2024-04-25T11:30:31.845",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484867,1714044631854,-524.7,0.00010993,2,"2024-04-25T11:30:31.854",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484868,1714044631863,-1150.0,0.00011,2,"2024-04-25T11:30:31.863",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484869,1714044631872,-243.29,0.0001127,2,"2024-04-25T11:30:31.872",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484870,1714044631883,-154.73,0.00011312,2,"2024-04-25T11:30:31.883",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484871,1714044631892,-574.78489183,0.00011531,2,"2024-04-25T11:30:31.892",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484872,1714044631905,-301.81365213,0.00011531,2,"2024-04-25T11:30:31.905",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484873,1714044631915,-4800.74082038,0.00011541,2,"2024-04-25T11:30:31.915",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484874,1714044631955,-659.970152,0.00011541,2,"2024-04-25T11:30:31.955",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484875,1714044631992,-1316.1880874,0.00011541,2,"2024-04-25T11:30:31.992",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484876,1714044632048,-350.0,0.00011541,2,"2024-04-25T11:30:32.048",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484877,1714044632060,-615.25441392,0.00011541,2,"2024-04-25T11:30:32.060",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484878,1714044632073,-544.02,0.00011541,2,"2024-04-25T11:30:32.073",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484879,1714044632086,-628.43994432,0.00011541,2,"2024-04-25T11:30:32.086",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484880,1714044632098,-371.88,0.00011541,2,"2024-04-25T11:30:32.098",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484881,1714044632125,-46262.44172002,0.00011541,2,"2024-04-25T11:30:32.125",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484882,1714044632137,-2321.74176097,0.00011542,2,"2024-04-25T11:30:32.137",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484883,1714044632148,-500.0,0.00011543,2,"2024-04-25T11:30:32.148",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484884,1714044632158,-500.0,0.00011543,2,"2024-04-25T11:30:32.158",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484885,1714044632168,-500.0,0.00011543,2,"2024-04-25T11:30:32.168",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484886,1714044632177,-490.97293598,0.00011543,2,"2024-04-25T11:30:32.177",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484887,1714044632187,-500.0,0.00011543,2,"2024-04-25T11:30:32.187",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484888,1714044632197,-500.0,0.00011543,2,"2024-04-25T11:30:32.197",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484889,1714044632207,-552.69,0.00011543,2,"2024-04-25T11:30:32.207",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484890,1714044632216,-449.68954738,0.00011543,2,"2024-04-25T11:30:32.216",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484891,1714044632225,-500.0,0.00011543,2,"2024-04-25T11:30:32.225",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484892,1714044632234,-680.49,0.00011543,2,"2024-04-25T11:30:32.234",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484893,1714044632243,-500.0,0.00011543,2,"2024-04-25T11:30:32.243",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484894,1714044632253,-6177.816,0.00011543,2,"2024-04-25T11:30:32.253",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484895,1714044632264,-262.98,0.00011543,2,"2024-04-25T11:30:32.264",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484896,1714044632274,-499.99,0.00011543,2,"2024-04-25T11:30:32.274",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484897,1714044632284,-500.0,0.00011544,2,"2024-04-25T11:30:32.284",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484898,1714044632294,-500.0,0.00011544,2,"2024-04-25T11:30:32.294",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484899,1714044632304,-536.66,0.00011544,2,"2024-04-25T11:30:32.304",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484900,1714044632315,-500.0,0.00011544,2,"2024-04-25T11:30:32.315",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484901,1714044632326,-500.0,0.00011544,2,"2024-04-25T11:30:32.326",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484902,1714044632338,-530.66,0.00011544,2,"2024-04-25T11:30:32.338",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484903,1714044632350,-500.0,0.00011544,2,"2024-04-25T11:30:32.350",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484904,1714044632363,-500.0,0.00011544,2,"2024-04-25T11:30:32.363",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484905,1714044632374,-500.0,0.00011544,2,"2024-04-25T11:30:32.374",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484906,1714044632386,-500.0,0.00011544,2,"2024-04-25T11:30:32.386",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484907,1714044632395,-150.0,0.00011589,2,"2024-04-25T11:30:32.395",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484908,1714044632406,-150.0,0.00011589,2,"2024-04-25T11:30:32.406",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484909,1714044632415,-20551.6417,0.00011615,2,"2024-04-25T11:30:32.415",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484910,1714044632428,-489.7,0.00011616,2,"2024-04-25T11:30:32.428",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484911,1714044632439,-1000.0,0.00011616,2,"2024-04-25T11:30:32.439",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484912,1714044632450,-36607.56988633,0.00011714,2,"2024-04-25T11:30:32.450",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484913,1714044632461,-352.40420208,0.00011715,2,"2024-04-25T11:30:32.461",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484914,1714044632471,-500.0,0.00011715,2,"2024-04-25T11:30:32.471",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484915,1714044632481,-500.0,0.00011715,2,"2024-04-25T11:30:32.481",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484916,1714044632491,-500.0,0.00011715,2,"2024-04-25T11:30:32.491",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484917,1714044632501,-1562.94,0.00011715,2,"2024-04-25T11:30:32.501",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484918,1714044632511,-500.0,0.00011715,2,"2024-04-25T11:30:32.511",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484919,1714044632521,-500.0,0.00011715,2,"2024-04-25T11:30:32.521",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484920,1714044632535,-500.0,0.00011715,2,"2024-04-25T11:30:32.535",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484921,1714044632545,-915.68,0.00011715,2,"2024-04-25T11:30:32.545",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484922,1714044632557,-500.0,0.00011715,2,"2024-04-25T11:30:32.557",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484923,1714044632570,-500.0,0.00011715,2,"2024-04-25T11:30:32.570",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484924,1714044632583,-500.0,0.00011715,2,"2024-04-25T11:30:32.583",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484925,1714044632594,-500.0,0.00011715,2,"2024-04-25T11:30:32.594",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484926,1714044632608,-500.0,0.00011715,2,"2024-04-25T11:30:32.608",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484927,1714044632620,-500.0,0.00011715,2,"2024-04-25T11:30:32.620",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484928,1714044632631,-2544.25,0.00011715,2,"2024-04-25T11:30:32.631",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484929,1714044632642,-709.86,0.00011715,2,"2024-04-25T11:30:32.642",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484930,1714044632651,-500.0,0.00011715,2,"2024-04-25T11:30:32.651",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484931,1714044632663,-500.0,0.00011715,2,"2024-04-25T11:30:32.663",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484932,1714044632676,-4294.51,0.00011715,2,"2024-04-25T11:30:32.676",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484933,1714044632688,-509.49,0.00011715,2,"2024-04-25T11:30:32.688",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484934,1714044632699,-500.0,0.00011715,2,"2024-04-25T11:30:32.699",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484935,1714044632711,-500.0,0.00011715,2,"2024-04-25T11:30:32.711",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484936,1714044632721,-500.0,0.00011715,2,"2024-04-25T11:30:32.721",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484937,1714044632730,-500.0,0.00011715,2,"2024-04-25T11:30:32.730",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484938,1714044632739,-1112.95,0.00011715,2,"2024-04-25T11:30:32.739",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484939,1714044632748,-624.1,0.00011715,2,"2024-04-25T11:30:32.748",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484940,1714044632758,-500.0,0.00011715,2,"2024-04-25T11:30:32.758",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484941,1714044632768,-500.0,0.00011715,2,"2024-04-25T11:30:32.768",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484942,1714044632780,-500.0,0.00011715,2,"2024-04-25T11:30:32.780",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484943,1714044632791,-602.68,0.00011715,2,"2024-04-25T11:30:32.791",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484944,1714044632801,-500.0,0.00011715,2,"2024-04-25T11:30:32.801",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484945,1714044632812,-500.0,0.00011715,2,"2024-04-25T11:30:32.812",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484946,1714044632822,-527.05,0.00011715,2,"2024-04-25T11:30:32.822",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484947,1714044632833,-500.0,0.00011715,2,"2024-04-25T11:30:32.833",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484948,1714044632843,-500.0,0.00011715,2,"2024-04-25T11:30:32.843",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484949,1714044632853,-595.57,0.00011715,2,"2024-04-25T11:30:32.853",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484950,1714044632863,-500.0,0.00011715,2,"2024-04-25T11:30:32.863",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484951,1714044632872,-500.0,0.00011715,2,"2024-04-25T11:30:32.872",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484952,1714044632882,-500.0,0.00011715,2,"2024-04-25T11:30:32.882",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484953,1714044632893,-500.0,0.00011715,2,"2024-04-25T11:30:32.893",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484954,1714044632903,-500.0,0.00011715,2,"2024-04-25T11:30:32.903",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484955,1714044632913,-500.0,0.00011715,2,"2024-04-25T11:30:32.913",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484956,1714044632923,-500.0,0.00011715,2,"2024-04-25T11:30:32.923",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484957,1714044632934,-1697.05,0.00011715,2,"2024-04-25T11:30:32.934",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484958,1714044632944,-517.63,0.00011715,2,"2024-04-25T11:30:32.944",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484959,1714044632955,-6545.14,0.00011715,2,"2024-04-25T11:30:32.955",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484960,1714044632965,-2135.46,0.00011715,2,"2024-04-25T11:30:32.965",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484961,1714044632976,-2413.01,0.00011715,2,"2024-04-25T11:30:32.976",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484962,1714044632986,-10529.11,0.00011715,2,"2024-04-25T11:30:32.986",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484963,1714044632997,-500.0,0.00011715,2,"2024-04-25T11:30:32.997",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484964,1714044633007,-500.0,0.00011715,2,"2024-04-25T11:30:33.007",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484965,1714044633017,-695.31,0.00011715,2,"2024-04-25T11:30:33.017",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484966,1714044633028,-505.58,0.00011715,2,"2024-04-25T11:30:33.028",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484967,1714044633039,-500.0,0.00011715,2,"2024-04-25T11:30:33.039",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484968,1714044633048,-500.0,0.00011715,2,"2024-04-25T11:30:33.048",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484969,1714044633057,-500.0,0.00011715,2,"2024-04-25T11:30:33.057",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484970,1714044633066,-1519.53,0.00011715,2,"2024-04-25T11:30:33.066",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484971,1714044633075,-500.0,0.00011715,2,"2024-04-25T11:30:33.075",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484972,1714044633087,-906.78,0.00011715,2,"2024-04-25T11:30:33.087",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484973,1714044633097,-500.0,0.00011715,2,"2024-04-25T11:30:33.097",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484974,1714044633108,-500.0,0.00011715,2,"2024-04-25T11:30:33.108",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484975,1714044633118,-500.0,0.00011715,2,"2024-04-25T11:30:33.118",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484976,1714044633128,-768.33,0.00011715,2,"2024-04-25T11:30:33.128",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484977,1714044633139,-500.0,0.00011715,2,"2024-04-25T11:30:33.139",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484978,1714044633149,-8474.31,0.00011715,2,"2024-04-25T11:30:33.149",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484979,1714044633159,-179.01869607,0.00011715,2,"2024-04-25T11:30:33.159",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484980,1714044633170,-952.17,0.00011715,2,"2024-04-25T11:30:33.170",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484981,1714044633181,-500.0,0.00011715,2,"2024-04-25T11:30:33.181",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484982,1714044633203,-500.0,0.00011715,2,"2024-04-25T11:30:33.203",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484983,1714044633214,-198.34,0.00011715,2,"2024-04-25T11:30:33.214",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484984,1714044633225,-500.0,0.00011715,2,"2024-04-25T11:30:33.225",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484985,1714044633236,-500.0,0.00011715,2,"2024-04-25T11:30:33.236",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484986,1714044633246,-500.0,0.00011715,2,"2024-04-25T11:30:33.246",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484987,1714044633257,-500.0,0.00011715,2,"2024-04-25T11:30:33.257",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484988,1714044633268,-500.0,0.00011715,2,"2024-04-25T11:30:33.268",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484989,1714044633278,-500.0,0.00011715,2,"2024-04-25T11:30:33.278",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484990,1714044633289,-500.0,0.00011715,2,"2024-04-25T11:30:33.289",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484991,1714044633299,-618.90849093,0.00011715,2,"2024-04-25T11:30:33.299",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484992,1714044633310,-500.0,0.00011715,2,"2024-04-25T11:30:33.310",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484993,1714044633321,-500.0,0.00011715,2,"2024-04-25T11:30:33.321",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484994,1714044633332,-583.60377869,0.00011715,2,"2024-04-25T11:30:33.332",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484995,1714044633343,-500.0,0.00011715,2,"2024-04-25T11:30:33.343",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484996,1714044633353,-500.0,0.00011715,2,"2024-04-25T11:30:33.353",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484997,1714044633364,-500.0,0.00011715,2,"2024-04-25T11:30:33.364",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484998,1714044633374,-500.0,0.00011715,2,"2024-04-25T11:30:33.374",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323484999,1714044633384,-500.0,0.00011715,2,"2024-04-25T11:30:33.384",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485000,1714044633394,-137092.16725116,0.00011716,2,"2024-04-25T11:30:33.394",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485001,1714044633408,-2238.14774322,0.00011716,2,"2024-04-25T11:30:33.408",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485025,1714044637799,-500.0,0.00011715,2,"2024-04-25T11:30:37.799",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485027,1714044637809,-500.0,0.00011715,2,"2024-04-25T11:30:37.809",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485029,1714044637818,-500.0,0.00011715,2,"2024-04-25T11:30:37.818",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485032,1714044637827,-5559.01737112,0.00011716,2,"2024-04-25T11:30:37.827",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485036,1714044637856,-2022.81688463,0.00011716,2,"2024-04-25T11:30:37.856",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485040,1714044637961,-98087.85074987,0.00011716,2,"2024-04-25T11:30:37.961",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485041,1714044637971,-816.9931,0.00011717,2,"2024-04-25T11:30:37.971",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485042,1714044637981,-184.35869881,0.00011806,2,"2024-04-25T11:30:37.981",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485043,1714044637990,-500.0,0.00011815,2,"2024-04-25T11:30:37.990",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485044,1714044638000,-500.0,0.00011815,2,"2024-04-25T11:30:38.000",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485045,1714044638009,-500.0,0.00011815,2,"2024-04-25T11:30:38.009",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485046,1714044638019,-315.18884043,0.00011815,2,"2024-04-25T11:30:38.019",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485047,1714044638029,-500.0,0.00011815,2,"2024-04-25T11:30:38.029",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485048,1714044638038,-503.34025107,0.00011815,2,"2024-04-25T11:30:38.038",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485049,1714044638048,-502.13160845,0.00011815,2,"2024-04-25T11:30:38.048",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485050,1714044638058,-500.0,0.00011815,2,"2024-04-25T11:30:38.058",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485051,1714044638067,-500.0,0.00011815,2,"2024-04-25T11:30:38.067",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485052,1714044638076,-500.0,0.00011815,2,"2024-04-25T11:30:38.076",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485053,1714044638088,-500.0,0.00011815,2,"2024-04-25T11:30:38.088",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485054,1714044638097,-500.0,0.00011815,2,"2024-04-25T11:30:38.097",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485055,1714044638105,-500.0,0.00011815,2,"2024-04-25T11:30:38.105",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485056,1714044638115,-500.0,0.00011815,2,"2024-04-25T11:30:38.115",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485057,1714044638124,-503.95102487,0.00011815,2,"2024-04-25T11:30:38.124",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485058,1714044638134,-500.0,0.00011815,2,"2024-04-25T11:30:38.134",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485059,1714044638143,-500.0,0.00011815,2,"2024-04-25T11:30:38.143",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485060,1714044638152,-500.0,0.00011815,2,"2024-04-25T11:30:38.152",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485061,1714044638161,-504.31228408,0.00011815,2,"2024-04-25T11:30:38.161",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485062,1714044638170,-500.0,0.00011815,2,"2024-04-25T11:30:38.170",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485063,1714044638180,-500.0,0.00011815,2,"2024-04-25T11:30:38.180",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485065,1714044638189,-177.9055747,0.00011815,2,"2024-04-25T11:30:38.189",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485067,1714044638199,-502.62509489,0.00011815,2,"2024-04-25T11:30:38.199",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485069,1714044638208,-500.0,0.00011815,2,"2024-04-25T11:30:38.208",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485071,1714044638217,-500.0,0.00011815,2,"2024-04-25T11:30:38.217",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485073,1714044638227,-439.4160364,0.00011815,2,"2024-04-25T11:30:38.227",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485075,1714044638235,-500.0,0.00011815,2,"2024-04-25T11:30:38.235",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485077,1714044638246,-586.08214952,0.00011815,2,"2024-04-25T11:30:38.246",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485079,1714044638256,-500.0,0.00011815,2,"2024-04-25T11:30:38.256",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485080,1714044638266,-500.0,0.00011815,2,"2024-04-25T11:30:38.266",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485082,1714044638277,-504.6265962,0.00011815,2,"2024-04-25T11:30:38.277",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485083,1714044638288,-500.0,0.00011815,2,"2024-04-25T11:30:38.288",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485084,1714044638298,-500.0,0.00011815,2,"2024-04-25T11:30:38.298",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485085,1714044638308,-551.35,0.00011815,2,"2024-04-25T11:30:38.308",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485086,1714044638319,-500.0,0.00011815,2,"2024-04-25T11:30:38.319",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485087,1714044638329,-500.0,0.00011815,2,"2024-04-25T11:30:38.329",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485088,1714044638342,-500.0,0.00011815,2,"2024-04-25T11:30:38.342",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485089,1714044638352,-500.0,0.00011815,2,"2024-04-25T11:30:38.352",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485090,1714044638361,-500.0,0.00011815,2,"2024-04-25T11:30:38.361",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485091,1714044638371,-646.6962572,0.00011815,2,"2024-04-25T11:30:38.371",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485092,1714044638381,-639.86,0.00011815,2,"2024-04-25T11:30:38.381",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485093,1714044638392,-500.0,0.00011815,2,"2024-04-25T11:30:38.392",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485094,1714044638403,-500.0,0.00011815,2,"2024-04-25T11:30:38.403",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485095,1714044638413,-500.0,0.00011815,2,"2024-04-25T11:30:38.413",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485096,1714044638422,-616.03,0.00011815,2,"2024-04-25T11:30:38.422",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485097,1714044638431,-500.0,0.00011815,2,"2024-04-25T11:30:38.431",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485098,1714044638440,-500.0,0.00011815,2,"2024-04-25T11:30:38.440",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485099,1714044638449,-150.0,0.00011815,2,"2024-04-25T11:30:38.449",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485100,1714044638459,-500.0,0.00011815,2,"2024-04-25T11:30:38.459",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485101,1714044638469,-500.0,0.00011815,2,"2024-04-25T11:30:38.469",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485102,1714044638478,-514.13339924,0.00011815,2,"2024-04-25T11:30:38.478",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485103,1714044638487,-538.30107691,0.00011815,2,"2024-04-25T11:30:38.487",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485104,1714044638499,-500.0,0.00011815,2,"2024-04-25T11:30:38.499",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485105,1714044638508,-500.0,0.00011815,2,"2024-04-25T11:30:38.508",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485106,1714044638519,-500.0,0.00011815,2,"2024-04-25T11:30:38.519",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485107,1714044638532,-500.0,0.00011815,2,"2024-04-25T11:30:38.532",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485108,1714044638541,-500.0,0.00011815,2,"2024-04-25T11:30:38.541",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485109,1714044638550,-500.0,0.00011815,2,"2024-04-25T11:30:38.550",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485110,1714044638559,-500.0,0.00011815,2,"2024-04-25T11:30:38.559",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485111,1714044638571,-500.0,0.00011815,2,"2024-04-25T11:30:38.571",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485112,1714044638581,-500.0,0.00011815,2,"2024-04-25T11:30:38.581",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485113,1714044638590,-500.0,0.00011815,2,"2024-04-25T11:30:38.590",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485114,1714044638600,-500.0,0.00011815,2,"2024-04-25T11:30:38.600",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485115,1714044638611,-500.0,0.00011815,2,"2024-04-25T11:30:38.611",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485116,1714044638621,-500.0,0.00011815,2,"2024-04-25T11:30:38.621",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485117,1714044638630,-500.0,0.00011815,2,"2024-04-25T11:30:38.630",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485118,1714044638640,-500.0,0.00011815,2,"2024-04-25T11:30:38.640",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485119,1714044638649,-500.0,0.00011815,2,"2024-04-25T11:30:38.649",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485120,1714044638659,-500.0,0.00011815,2,"2024-04-25T11:30:38.659",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485121,1714044638668,-500.0,0.00011815,2,"2024-04-25T11:30:38.668",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485122,1714044638677,-500.0,0.00011815,2,"2024-04-25T11:30:38.677",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485123,1714044638686,-500.0,0.00011815,2,"2024-04-25T11:30:38.686",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485124,1714044638897,-500.0,0.00011815,2,"2024-04-25T11:30:38.897",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485125,1714044638907,-500.0,0.00011815,2,"2024-04-25T11:30:38.907",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485126,1714044638916,-699.29,0.00011815,2,"2024-04-25T11:30:38.916",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485127,1714044638926,-500.0,0.00011815,2,"2024-04-25T11:30:38.926",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485128,1714044638935,-297.98277732,0.00011815,2,"2024-04-25T11:30:38.935",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485129,1714044638944,-500.0,0.00011815,2,"2024-04-25T11:30:38.944",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485130,1714044638954,-500.0,0.00011815,2,"2024-04-25T11:30:38.954",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485131,1714044638962,-500.0,0.00011815,2,"2024-04-25T11:30:38.962",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485132,1714044638972,-500.0,0.00011815,2,"2024-04-25T11:30:38.972",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485133,1714044638981,-500.0,0.00011815,2,"2024-04-25T11:30:38.981",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485134,1714044638990,-500.0,0.00011815,2,"2024-04-25T11:30:38.990",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485135,1714044639000,-500.0,0.00011815,2,"2024-04-25T11:30:39.000",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485136,1714044639009,-500.0,0.00011815,2,"2024-04-25T11:30:39.009",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485137,1714044639018,-500.0,0.00011815,2,"2024-04-25T11:30:39.018",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485138,1714044639028,-365.15484592,0.00011815,2,"2024-04-25T11:30:39.028",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485139,1714044639037,-500.0,0.00011815,2,"2024-04-25T11:30:39.037",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485140,1714044639047,-500.0,0.00011815,2,"2024-04-25T11:30:39.047",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485141,1714044639056,-500.0,0.00011815,2,"2024-04-25T11:30:39.056",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485142,1714044639066,-500.0,0.00011815,2,"2024-04-25T11:30:39.066",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485143,1714044639075,-500.0,0.00011815,2,"2024-04-25T11:30:39.075",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485144,1714044639086,-500.0,0.00011815,2,"2024-04-25T11:30:39.086",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485145,1714044639095,-500.0,0.00011815,2,"2024-04-25T11:30:39.095",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485146,1714044639104,-500.0,0.00011815,2,"2024-04-25T11:30:39.104",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485147,1714044639114,-500.0,0.00011815,2,"2024-04-25T11:30:39.114",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485148,1714044639125,-500.0,0.00011815,2,"2024-04-25T11:30:39.125",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485149,1714044639134,-150.43829457,0.00011815,2,"2024-04-25T11:30:39.134",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485150,1714044639144,-500.0,0.00011815,2,"2024-04-25T11:30:39.144",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485151,1714044639154,-500.0,0.00011815,2,"2024-04-25T11:30:39.154",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485152,1714044639163,-500.0,0.00011815,2,"2024-04-25T11:30:39.163",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485153,1714044639172,-500.0,0.00011815,2,"2024-04-25T11:30:39.172",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485154,1714044639182,-500.0,0.00011815,2,"2024-04-25T11:30:39.182",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485155,1714044639191,-500.0,0.00011815,2,"2024-04-25T11:30:39.191",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485156,1714044639200,-500.0,0.00011815,2,"2024-04-25T11:30:39.200",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485157,1714044639210,-500.0,0.00011815,2,"2024-04-25T11:30:39.210",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485158,1714044639219,-500.0,0.00011815,2,"2024-04-25T11:30:39.219",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485159,1714044639228,-500.0,0.00011815,2,"2024-04-25T11:30:39.228",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485160,1714044639238,-500.0,0.00011815,2,"2024-04-25T11:30:39.238",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485161,1714044639247,-500.0,0.00011815,2,"2024-04-25T11:30:39.247",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485162,1714044639256,-1536.99,0.00011815,2,"2024-04-25T11:30:39.256",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485163,1714044639265,-500.0,0.00011815,2,"2024-04-25T11:30:39.265",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485164,1714044639274,-500.0,0.00011815,2,"2024-04-25T11:30:39.274",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485165,1714044639283,-500.0,0.00011815,2,"2024-04-25T11:30:39.283",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485166,1714044639292,-1918.18,0.00011815,2,"2024-04-25T11:30:39.292",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485167,1714044639301,-848.33,0.00011815,2,"2024-04-25T11:30:39.301",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485168,1714044639310,-500.0,0.00011815,2,"2024-04-25T11:30:39.310",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485169,1714044639319,-1742.38,0.00011815,2,"2024-04-25T11:30:39.319",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485170,1714044639327,-1246.39034968,0.00011815,2,"2024-04-25T11:30:39.327",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485171,1714044639342,-113.21965032,0.00011815,2,"2024-04-25T11:30:39.342",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485172,1714044639350,-500.0,0.00011815,2,"2024-04-25T11:30:39.350",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485173,1714044639359,-500.0,0.00011815,2,"2024-04-25T11:30:39.359",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485174,1714044639368,-1495.48089166,0.00011815,2,"2024-04-25T11:30:39.368",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485175,1714044639387,-911.83619294,0.00011815,2,"2024-04-25T11:30:39.387",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485176,1714044639406,-35.5829154,0.00011815,2,"2024-04-25T11:30:39.406",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485177,1714044639415,-500.0,0.00011815,2,"2024-04-25T11:30:39.415",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485178,1714044639424,-498.1579692,0.00011815,2,"2024-04-25T11:30:39.424",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485179,1714044639433,-500.0,0.00011815,2,"2024-04-25T11:30:39.433",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485180,1714044639442,-500.0,0.00011815,2,"2024-04-25T11:30:39.442",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485181,1714044639451,-500.0,0.00011815,2,"2024-04-25T11:30:39.451",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485182,1714044639460,-1043.72,0.00011815,2,"2024-04-25T11:30:39.460",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485183,1714044639469,-500.0,0.00011815,2,"2024-04-25T11:30:39.469",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485184,1714044639478,-500.0,0.00011815,2,"2024-04-25T11:30:39.478",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485185,1714044639487,-500.0,0.00011815,2,"2024-04-25T11:30:39.487",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485186,1714044639496,-500.0,0.00011815,2,"2024-04-25T11:30:39.496",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485187,1714044639505,-500.0,0.00011815,2,"2024-04-25T11:30:39.505",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485188,1714044639514,-629.06,0.00011815,2,"2024-04-25T11:30:39.514",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485189,1714044639523,-564.47,0.00011815,2,"2024-04-25T11:30:39.523",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485190,1714044639536,-453.15212751,0.00011815,2,"2024-04-25T11:30:39.536",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485191,1714044639546,-500.0,0.00011815,2,"2024-04-25T11:30:39.546",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485192,1714044639556,-500.0,0.00011815,2,"2024-04-25T11:30:39.556",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485193,1714044639565,-500.0,0.00011815,2,"2024-04-25T11:30:39.565",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485194,1714044639578,-500.0,0.00011815,2,"2024-04-25T11:30:39.578",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485195,1714044639590,-500.0,0.00011815,2,"2024-04-25T11:30:39.590",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485196,1714044639599,-500.0,0.00011815,2,"2024-04-25T11:30:39.599",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485197,1714044639608,-500.0,0.00011816,2,"2024-04-25T11:30:39.608",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485198,1714044639619,-500.0,0.00011816,2,"2024-04-25T11:30:39.619",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485199,1714044639629,-507.94123038,0.00011816,2,"2024-04-25T11:30:39.629",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485201,1714044639639,-504.4335535,0.00011816,2,"2024-04-25T11:30:39.639",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485203,1714044639649,-500.0,0.00011816,2,"2024-04-25T11:30:39.649",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485204,1714044639658,-500.0,0.00011816,2,"2024-04-25T11:30:39.658",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485205,1714044639667,-500.0,0.00011816,2,"2024-04-25T11:30:39.667",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485206,1714044639677,-506.35789469,0.00011816,2,"2024-04-25T11:30:39.677",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485207,1714044639687,-500.0,0.00011816,2,"2024-04-25T11:30:39.687",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485209,1714044639696,-500.0,0.00011816,2,"2024-04-25T11:30:39.696",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485210,1714044639705,-500.0,0.00011816,2,"2024-04-25T11:30:39.705",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485211,1714044639714,-500.0,0.00011816,2,"2024-04-25T11:30:39.714",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485212,1714044639724,-500.0,0.00011816,2,"2024-04-25T11:30:39.724",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485213,1714044639733,-500.0,0.00011816,2,"2024-04-25T11:30:39.733",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485214,1714044639742,-500.0,0.00011816,2,"2024-04-25T11:30:39.742",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485215,1714044639751,-500.0,0.00011816,2,"2024-04-25T11:30:39.751",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485216,1714044639760,-500.0,0.00011816,2,"2024-04-25T11:30:39.760",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485217,1714044639769,-500.0,0.00011816,2,"2024-04-25T11:30:39.769",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485218,1714044639779,-500.0,0.00011816,2,"2024-04-25T11:30:39.779",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485219,1714044639787,-500.0,0.00011816,2,"2024-04-25T11:30:39.787",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485220,1714044639796,-329.041338,0.00011816,2,"2024-04-25T11:30:39.796",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485221,1714044639806,-500.0,0.00011816,2,"2024-04-25T11:30:39.806",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485222,1714044639815,-500.0,0.00011816,2,"2024-04-25T11:30:39.815",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485223,1714044639825,-549.22850341,0.00011816,2,"2024-04-25T11:30:39.825",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485224,1714044639837,-500.0,0.00011816,2,"2024-04-25T11:30:39.837",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485225,1714044639846,-550.63,0.00011816,2,"2024-04-25T11:30:39.846",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485226,1714044639855,-500.0,0.00011816,2,"2024-04-25T11:30:39.855",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485227,1714044639864,-500.0,0.00011816,2,"2024-04-25T11:30:39.864",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485228,1714044639873,-500.0,0.00011816,2,"2024-04-25T11:30:39.873",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485229,1714044639882,-500.0,0.00011816,2,"2024-04-25T11:30:39.882",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485230,1714044639891,-500.0,0.00011816,2,"2024-04-25T11:30:39.891",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485231,1714044639900,-500.0,0.00011816,2,"2024-04-25T11:30:39.900",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485232,1714044639910,-500.0,0.00011816,2,"2024-04-25T11:30:39.910",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485233,1714044639919,-500.0,0.00011816,2,"2024-04-25T11:30:39.919",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485234,1714044639928,-500.0,0.00011816,2,"2024-04-25T11:30:39.928",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485235,1714044639938,-500.0,0.00011816,2,"2024-04-25T11:30:39.938",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485236,1714044639947,-500.0,0.00011816,2,"2024-04-25T11:30:39.947",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485237,1714044639956,-500.0,0.00011816,2,"2024-04-25T11:30:39.956",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485238,1714044639965,-500.0,0.00011816,2,"2024-04-25T11:30:39.965",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485239,1714044639974,-500.0,0.00011816,2,"2024-04-25T11:30:39.974",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485240,1714044639983,-566.43874096,0.00011816,2,"2024-04-25T11:30:39.983",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485241,1714044639992,-500.0,0.00011816,2,"2024-04-25T11:30:39.992",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485242,1714044640001,-500.0,0.00011816,2,"2024-04-25T11:30:40.001",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485243,1714044640011,-208.13727306,0.00011816,2,"2024-04-25T11:30:40.011",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485244,1714044640020,-500.0,0.00011816,2,"2024-04-25T11:30:40.020",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485245,1714044640029,-500.0,0.00011816,2,"2024-04-25T11:30:40.029",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485246,1714044640039,-500.0,0.00011816,2,"2024-04-25T11:30:40.039",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485247,1714044640048,-500.0,0.00011816,2,"2024-04-25T11:30:40.048",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485248,1714044640057,-500.0,0.00011816,2,"2024-04-25T11:30:40.057",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485249,1714044640068,-500.0,0.00011816,2,"2024-04-25T11:30:40.068",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485250,1714044640078,-500.0,0.00011816,2,"2024-04-25T11:30:40.078",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485251,1714044640089,-500.0,0.00011816,2,"2024-04-25T11:30:40.089",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485252,1714044640098,-500.0,0.00011816,2,"2024-04-25T11:30:40.098",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485253,1714044640108,-500.0,0.00011816,2,"2024-04-25T11:30:40.108",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485254,1714044640117,-500.0,0.00011816,2,"2024-04-25T11:30:40.117",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485255,1714044640126,-500.0,0.00011816,2,"2024-04-25T11:30:40.126",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485256,1714044640135,-500.0,0.00011816,2,"2024-04-25T11:30:40.135",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485257,1714044640144,-500.0,0.00011816,2,"2024-04-25T11:30:40.144",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485258,1714044640154,-500.0,0.00011816,2,"2024-04-25T11:30:40.154",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485259,1714044640163,-500.0,0.00011816,2,"2024-04-25T11:30:40.163",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485260,1714044640172,-500.0,0.00011816,2,"2024-04-25T11:30:40.172",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485261,1714044640182,-500.0,0.00011816,2,"2024-04-25T11:30:40.182",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485262,1714044640192,-500.0,0.00011816,2,"2024-04-25T11:30:40.192",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485263,1714044640201,-500.0,0.00011816,2,"2024-04-25T11:30:40.201",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485264,1714044640210,-500.0,0.00011816,2,"2024-04-25T11:30:40.210",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485265,1714044640220,-500.0,0.00011816,2,"2024-04-25T11:30:40.220",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485266,1714044640230,-532.76,0.00011816,2,"2024-04-25T11:30:40.230",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485267,1714044640243,-269.46865366,0.00011816,2,"2024-04-25T11:30:40.243",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485268,1714044640254,-500.0,0.00011816,2,"2024-04-25T11:30:40.254",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485269,1714044640264,-500.0,0.00011816,2,"2024-04-25T11:30:40.264",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485270,1714044640273,-311.27105515,0.00011816,2,"2024-04-25T11:30:40.273",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485271,1714044640282,-500.0,0.00011816,2,"2024-04-25T11:30:40.282",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485272,1714044640291,-500.0,0.00011816,2,"2024-04-25T11:30:40.291",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485273,1714044640300,-500.0,0.00011816,2,"2024-04-25T11:30:40.300",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485274,1714044640311,-500.0,0.00011816,2,"2024-04-25T11:30:40.311",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485275,1714044640323,-500.0,0.00011816,2,"2024-04-25T11:30:40.323",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485276,1714044640333,-500.0,0.00011816,2,"2024-04-25T11:30:40.333",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485277,1714044640346,-177.17,0.00011816,2,"2024-04-25T11:30:40.346",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485278,1714044640355,-500.0,0.00011816,2,"2024-04-25T11:30:40.355",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485279,1714044640365,-500.0,0.00011816,2,"2024-04-25T11:30:40.365",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485281,1714044640378,-500.0,0.00011816,2,"2024-04-25T11:30:40.378",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485282,1714044640388,-614.86,0.00011816,2,"2024-04-25T11:30:40.388",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485283,1714044640398,-500.0,0.00011816,2,"2024-04-25T11:30:40.398",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485284,1714044640407,-500.0,0.00011816,2,"2024-04-25T11:30:40.407",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485285,1714044640418,-500.0,0.00011816,2,"2024-04-25T11:30:40.418",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485286,1714044640427,-500.0,0.00011816,2,"2024-04-25T11:30:40.427",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485287,1714044640437,-606.82549983,0.00011816,2,"2024-04-25T11:30:40.437",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485288,1714044640447,-185.30231679,0.00011816,2,"2024-04-25T11:30:40.447",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485289,1714044640456,-500.0,0.00011816,2,"2024-04-25T11:30:40.456",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485290,1714044640466,-500.0,0.00011816,2,"2024-04-25T11:30:40.466",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485291,1714044640475,-202.6998776,0.00011816,2,"2024-04-25T11:30:40.475",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485292,1714044640484,-500.0,0.00011816,2,"2024-04-25T11:30:40.484",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485293,1714044640494,-500.0,0.00011816,2,"2024-04-25T11:30:40.494",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485294,1714044640503,-500.0,0.00011816,2,"2024-04-25T11:30:40.503",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485295,1714044640512,-500.0,0.00011816,2,"2024-04-25T11:30:40.512",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485296,1714044640522,-500.0,0.00011816,2,"2024-04-25T11:30:40.522",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485297,1714044640535,-500.0,0.00011816,2,"2024-04-25T11:30:40.535",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485298,1714044640545,-273.76695775,0.00011816,2,"2024-04-25T11:30:40.545",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485299,1714044640554,-500.0,0.00011816,2,"2024-04-25T11:30:40.554",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485300,1714044640563,-500.0,0.00011816,2,"2024-04-25T11:30:40.563",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485301,1714044640572,-500.0,0.00011816,2,"2024-04-25T11:30:40.572",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485302,1714044640581,-500.0,0.00011816,2,"2024-04-25T11:30:40.581",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485303,1714044640592,-500.0,0.00011816,2,"2024-04-25T11:30:40.592",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485304,1714044640601,-500.0,0.00011816,2,"2024-04-25T11:30:40.601",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485305,1714044640611,-500.0,0.00011816,2,"2024-04-25T11:30:40.611",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485306,1714044640621,-500.0,0.00011816,2,"2024-04-25T11:30:40.621",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485307,1714044640632,-500.0,0.00011816,2,"2024-04-25T11:30:40.632",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485308,1714044640641,-500.0,0.00011816,2,"2024-04-25T11:30:40.641",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485309,1714044640651,-639.86,0.00011816,2,"2024-04-25T11:30:40.651",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485310,1714044640660,-500.0,0.00011816,2,"2024-04-25T11:30:40.660",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485311,1714044640670,-500.0,0.00011816,2,"2024-04-25T11:30:40.670",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485312,1714044640680,-407.84900143,0.00011816,2,"2024-04-25T11:30:40.680",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485313,1714044640689,-500.0,0.00011816,2,"2024-04-25T11:30:40.689",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485314,1714044640698,-504.07438619,0.00011816,2,"2024-04-25T11:30:40.698",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485315,1714044640707,-500.0,0.00011816,2,"2024-04-25T11:30:40.707",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485316,1714044640717,-500.0,0.00011816,2,"2024-04-25T11:30:40.717",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485317,1714044640726,-500.0,0.00011816,2,"2024-04-25T11:30:40.726",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485318,1714044640735,-500.0,0.00011816,2,"2024-04-25T11:30:40.735",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485319,1714044640745,-500.0,0.00011816,2,"2024-04-25T11:30:40.745",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485320,1714044640754,-500.0,0.00011816,2,"2024-04-25T11:30:40.754",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485321,1714044640763,-500.0,0.00011816,2,"2024-04-25T11:30:40.763",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485322,1714044640772,-500.0,0.00011816,2,"2024-04-25T11:30:40.772",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485323,1714044640781,-500.0,0.00011816,2,"2024-04-25T11:30:40.781",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485324,1714044640790,-500.0,0.00011816,2,"2024-04-25T11:30:40.790",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485325,1714044640799,-500.0,0.00011816,2,"2024-04-25T11:30:40.799",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485326,1714044640809,-500.0,0.00011816,2,"2024-04-25T11:30:40.809",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485327,1714044640819,-537.36520538,0.00011816,2,"2024-04-25T11:30:40.819",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485328,1714044640832,-19.45479462,0.00011816,2,"2024-04-25T11:30:40.832",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485329,1714044640842,-500.0,0.00011816,2,"2024-04-25T11:30:40.842",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485330,1714044640852,-500.0,0.00011816,2,"2024-04-25T11:30:40.852",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485331,1714044640861,-500.0,0.00011816,2,"2024-04-25T11:30:40.861",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485332,1714044640870,-500.0,0.00011816,2,"2024-04-25T11:30:40.870",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485333,1714044640879,-500.0,0.00011816,2,"2024-04-25T11:30:40.879",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485334,1714044640889,-500.0,0.00011816,2,"2024-04-25T11:30:40.889",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485335,1714044640899,-500.0,0.00011816,2,"2024-04-25T11:30:40.899",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485336,1714044640908,-500.0,0.00011816,2,"2024-04-25T11:30:40.908",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485337,1714044640917,-500.0,0.00011816,2,"2024-04-25T11:30:40.917",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485338,1714044640926,-500.0,0.00011816,2,"2024-04-25T11:30:40.926",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485339,1714044640935,-500.0,0.00011816,2,"2024-04-25T11:30:40.935",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485340,1714044640944,-439.56850667,0.00011816,2,"2024-04-25T11:30:40.944",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485341,1714044640953,-500.0,0.00011816,2,"2024-04-25T11:30:40.953",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485342,1714044640962,-500.0,0.00011816,2,"2024-04-25T11:30:40.962",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485343,1714044640971,-500.0,0.00011816,2,"2024-04-25T11:30:40.971",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485344,1714044640980,-212.19371863,0.00011816,2,"2024-04-25T11:30:40.980",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485345,1714044640989,-503.29,0.00011816,2,"2024-04-25T11:30:40.989",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485346,1714044640998,-500.0,0.00011816,2,"2024-04-25T11:30:40.998",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485347,1714044641007,-500.0,0.00011816,2,"2024-04-25T11:30:41.007",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485348,1714044641016,-249.25,0.00011817,2,"2024-04-25T11:30:41.016",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485349,1714044641025,-500.0,0.00011817,2,"2024-04-25T11:30:41.025",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485350,1714044641034,-500.0,0.00011817,2,"2024-04-25T11:30:41.034",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485351,1714044641044,-680.49,0.00011817,2,"2024-04-25T11:30:41.044",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485352,1714044641053,-433.62,0.00011818,2,"2024-04-25T11:30:41.053",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485353,1714044641063,-500.0,0.00011989,2,"2024-04-25T11:30:41.063",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485354,1714044641073,-1562.94,0.00011989,2,"2024-04-25T11:30:41.073",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485355,1714044641084,-500.0,0.00011989,2,"2024-04-25T11:30:41.084",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485356,1714044641096,-500.0,0.00011989,2,"2024-04-25T11:30:41.096",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485357,1714044641105,-915.68,0.00011989,2,"2024-04-25T11:30:41.105",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485358,1714044641115,-529.07,0.00011989,2,"2024-04-25T11:30:41.115",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485359,1714044641125,-500.0,0.00011989,2,"2024-04-25T11:30:41.125",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485360,1714044641134,-500.0,0.00011989,2,"2024-04-25T11:30:41.134",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485361,1714044641145,-2399.64085058,0.00011989,2,"2024-04-25T11:30:41.145",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485362,1714044641382,-144.60914942,0.00011989,2,"2024-04-25T11:30:41.382",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485363,1714044641392,-122.48184952,0.00011989,2,"2024-04-25T11:30:41.392",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485364,1714044641405,-394.15938424,0.00011989,2,"2024-04-25T11:30:41.405",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485365,1714044641417,-193.21876624,0.00011989,2,"2024-04-25T11:30:41.417",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485366,1714044641426,-549.84,0.00011989,2,"2024-04-25T11:30:41.426",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485367,1714044641436,-31.51323378,0.00011989,2,"2024-04-25T11:30:41.436",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485368,1714044641451,-4262.99676622,0.00011989,2,"2024-04-25T11:30:41.451",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485369,1714044641461,-509.49,0.00011989,2,"2024-04-25T11:30:41.461",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485370,1714044641471,-245.69,0.00011989,2,"2024-04-25T11:30:41.471",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485371,1714044641482,-294.17,0.00011989,2,"2024-04-25T11:30:41.482",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485372,1714044641492,-500.0,0.00011989,2,"2024-04-25T11:30:41.492",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485373,1714044641502,-1112.95,0.00011989,2,"2024-04-25T11:30:41.502",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485374,1714044641513,-624.1,0.00011989,2,"2024-04-25T11:30:41.513",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485375,1714044641523,-500.0,0.00011989,2,"2024-04-25T11:30:41.523",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485376,1714044641538,-500.0,0.00011989,2,"2024-04-25T11:30:41.538",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485377,1714044641548,-595.57,0.00011989,2,"2024-04-25T11:30:41.548",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485378,1714044641560,-500.0,0.00011989,2,"2024-04-25T11:30:41.560",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485379,1714044641572,-522.8870035,0.00011989,2,"2024-04-25T11:30:41.572",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485380,1714044641584,-500.0,0.00011989,2,"2024-04-25T11:30:41.584",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485381,1714044641596,-500.0,0.00011989,2,"2024-04-25T11:30:41.596",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485382,1714044641610,-1697.05,0.00011989,2,"2024-04-25T11:30:41.610",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485383,1714044641620,-6545.14,0.00011989,2,"2024-04-25T11:30:41.620",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485384,1714044641630,-2135.46,0.00011989,2,"2024-04-25T11:30:41.630",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485385,1714044641641,-2413.01,0.00011989,2,"2024-04-25T11:30:41.641",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485386,1714044641652,-5069.80181228,0.00011989,2,"2024-04-25T11:30:41.652",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485387,1714044641667,-484.08035338,0.00011989,2,"2024-04-25T11:30:41.667",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485388,1714044641678,-1352.377572,0.00011989,2,"2024-04-25T11:30:41.678",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485389,1714044641692,-500.6643648,0.00011989,2,"2024-04-25T11:30:41.692",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485390,1714044641715,-3122.18589754,0.00011989,2,"2024-04-25T11:30:41.715",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485391,1714044641724,-500.0,0.00011989,2,"2024-04-25T11:30:41.724",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485392,1714044641734,-500.0,0.00011989,2,"2024-04-25T11:30:41.734",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485393,1714044641745,-695.31,0.00011989,2,"2024-04-25T11:30:41.745",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485394,1714044641754,-505.58,0.00011989,2,"2024-04-25T11:30:41.754",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485395,1714044641764,-319.37,0.00011989,2,"2024-04-25T11:30:41.764",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485396,1714044641773,-1519.53,0.00011989,2,"2024-04-25T11:30:41.773",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485397,1714044641782,-500.0,0.00011989,2,"2024-04-25T11:30:41.782",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485398,1714044641791,-906.78,0.00011989,2,"2024-04-25T11:30:41.791",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485399,1714044641801,-500.0,0.00011989,2,"2024-04-25T11:30:41.801",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485400,1714044641811,-768.33,0.00011989,2,"2024-04-25T11:30:41.811",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485401,1714044641820,-295.96,0.00011989,2,"2024-04-25T11:30:41.820",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485402,1714044641830,-8474.31,0.00011989,2,"2024-04-25T11:30:41.830",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485403,1714044641841,-952.17,0.00011989,2,"2024-04-25T11:30:41.841",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485404,1714044641850,-500.0,0.00011989,2,"2024-04-25T11:30:41.850",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485405,1714044641859,-372.06,0.00011989,2,"2024-04-25T11:30:41.859",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485406,1714044641869,-209.5,0.00011989,2,"2024-04-25T11:30:41.869",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485407,1714044641879,-500.0,0.00011989,2,"2024-04-25T11:30:41.879",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485408,1714044641888,-500.0,0.00011989,2,"2024-04-25T11:30:41.888",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485409,1714044641897,-500.0,0.00011989,2,"2024-04-25T11:30:41.897",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485410,1714044641907,-180.82,0.00011989,2,"2024-04-25T11:30:41.907",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485411,1714044641917,-500.0,0.00011989,2,"2024-04-25T11:30:41.917",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485412,1714044641926,-500.0,0.00011989,2,"2024-04-25T11:30:41.926",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485413,1714044641936,-500.0,0.00011989,2,"2024-04-25T11:30:41.936",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485414,1714044641946,-309.27,0.00011989,2,"2024-04-25T11:30:41.946",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485415,1714044641955,-7500.0,0.00011989,2,"2024-04-25T11:30:41.955",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485416,1714044641965,-505.14,0.00012089,2,"2024-04-25T11:30:41.965",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485417,1714044641974,-363.22,0.00012089,2,"2024-04-25T11:30:41.974",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485418,1714044641983,-394.97,0.00012089,2,"2024-04-25T11:30:41.983",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485419,1714044641992,-500.0,0.00012089,2,"2024-04-25T11:30:41.992",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485420,1714044642002,-616.03,0.00012089,2,"2024-04-25T11:30:42.002",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485421,1714044642011,-500.0,0.00012089,2,"2024-04-25T11:30:42.011",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485422,1714044642021,-387.19,0.00012089,2,"2024-04-25T11:30:42.021",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485423,1714044642031,-500.0,0.00012089,2,"2024-04-25T11:30:42.031",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485424,1714044642041,-500.0,0.00012089,2,"2024-04-25T11:30:42.041",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485425,1714044642052,-500.0,0.00012089,2,"2024-04-25T11:30:42.052",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485426,1714044642062,-500.0,0.00012089,2,"2024-04-25T11:30:42.062",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485427,1714044642071,-699.29,0.00012089,2,"2024-04-25T11:30:42.071",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485428,1714044642081,-500.0,0.00012089,2,"2024-04-25T11:30:42.081",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485429,1714044642090,-500.0,0.00012089,2,"2024-04-25T11:30:42.090",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485430,1714044642099,-500.0,0.00012089,2,"2024-04-25T11:30:42.099",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485431,1714044642108,-500.0,0.00012089,2,"2024-04-25T11:30:42.108",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485432,1714044642117,-500.0,0.00012089,2,"2024-04-25T11:30:42.117",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485433,1714044642126,-500.0,0.00012089,2,"2024-04-25T11:30:42.126",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485434,1714044642135,-500.0,0.00012089,2,"2024-04-25T11:30:42.135",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485435,1714044642145,-1536.99,0.00012089,2,"2024-04-25T11:30:42.145",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485436,1714044642154,-500.0,0.00012089,2,"2024-04-25T11:30:42.154",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485437,1714044642163,-500.0,0.00012089,2,"2024-04-25T11:30:42.163",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485438,1714044642173,-1918.18,0.00012089,2,"2024-04-25T11:30:42.173",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485439,1714044642183,-518.92012092,0.00012089,2,"2024-04-25T11:30:42.183",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485440,1714044642196,-329.40987908,0.00012089,2,"2024-04-25T11:30:42.196",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485441,1714044642205,-1742.38,0.00012089,2,"2024-04-25T11:30:42.205",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485442,1714044642215,-1359.61,0.00012089,2,"2024-04-25T11:30:42.215",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485443,1714044642224,-500.0,0.00012089,2,"2024-04-25T11:30:42.224",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485444,1714044642234,-2442.9,0.00012089,2,"2024-04-25T11:30:42.234",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485445,1714044642245,-500.0,0.00012089,2,"2024-04-25T11:30:42.245",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485446,1714044642255,-500.0,0.00012089,2,"2024-04-25T11:30:42.255",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485447,1714044642265,-344.31,0.00012089,2,"2024-04-25T11:30:42.265",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485448,1714044642274,-1043.72,0.00012089,2,"2024-04-25T11:30:42.274",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485449,1714044642283,-170.15,0.00012089,2,"2024-04-25T11:30:42.283",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485450,1714044642295,-500.0,0.00012089,2,"2024-04-25T11:30:42.295",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485451,1714044642304,-500.0,0.00012089,2,"2024-04-25T11:30:42.304",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485452,1714044642313,-500.0,0.00012089,2,"2024-04-25T11:30:42.313",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485453,1714044642323,-308.49,0.00012089,2,"2024-04-25T11:30:42.323",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485454,1714044642332,-479.15,0.0001209,2,"2024-04-25T11:30:42.332",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485455,1714044642342,-500.0,0.0001209,2,"2024-04-25T11:30:42.342",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485456,1714044642351,-500.0,0.0001209,2,"2024-04-25T11:30:42.351",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485457,1714044642361,-500.0,0.0001209,2,"2024-04-25T11:30:42.361",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485458,1714044642370,-460.55,0.0001209,2,"2024-04-25T11:30:42.370",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485459,1714044642380,-190.88,0.0001209,2,"2024-04-25T11:30:42.380",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485460,1714044642389,-514.34,0.0001209,2,"2024-04-25T11:30:42.389",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485461,1714044642399,-500.0,0.0001209,2,"2024-04-25T11:30:42.399",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485462,1714044642409,-412.44,0.0001209,2,"2024-04-25T11:30:42.409",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485463,1714044642418,-535.54,0.0001209,2,"2024-04-25T11:30:42.418",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485464,1714044642428,-505.58,0.0001209,2,"2024-04-25T11:30:42.428",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485465,1714044642438,-333.8,0.0001209,2,"2024-04-25T11:30:42.438",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485466,1714044642448,-169.11,0.0001209,2,"2024-04-25T11:30:42.448",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485467,1714044642457,-355.17,0.0001209,2,"2024-04-25T11:30:42.457",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485468,1714044642466,-393.6527645,0.0001209,2,"2024-04-25T11:30:42.466",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485469,1714044642477,-315.28,0.0001209,2,"2024-04-25T11:30:42.477",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485470,1714044642486,-500.0,0.0001209,2,"2024-04-25T11:30:42.486",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485471,1714044642495,-345.33,0.0001209,2,"2024-04-25T11:30:42.495",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485472,1714044642505,-112.3631144,0.0001209,2,"2024-04-25T11:30:42.505",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485476,1714044643059,-342.77116761,0.00011714,2,"2024-04-25T11:30:43.059",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485477,1714044643069,-130.2568856,0.0001209,2,"2024-04-25T11:30:43.069",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485478,1714044643078,-404.29,0.0001209,2,"2024-04-25T11:30:43.078",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485479,1714044643087,-467.69,0.0001209,2,"2024-04-25T11:30:43.087",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485480,1714044643098,-254.51,0.0001209,2,"2024-04-25T11:30:43.098",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485481,1714044643107,-169.2,0.0001209,2,"2024-04-25T11:30:43.107",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485482,1714044643116,-341.73,0.0001209,2,"2024-04-25T11:30:43.116",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485483,1714044643125,-500.0,0.00012091,2,"2024-04-25T11:30:43.125",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485484,1714044643135,-408.71218372,0.00012091,2,"2024-04-25T11:30:43.135",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485497,1714044645877,-156.69781628,0.00012091,2,"2024-04-25T11:30:45.877",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485498,1714044645887,-680.49,0.00012091,2,"2024-04-25T11:30:45.887",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485499,1714044645897,-1562.94,0.00012263,2,"2024-04-25T11:30:45.897",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485500,1714044645907,-385.21458372,0.00012263,2,"2024-04-25T11:30:45.907",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485501,1714044646297,-0.09183532,0.00012263,2,"2024-04-25T11:30:46.297",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485502,1714044646317,-198.74358096,0.00012263,2,"2024-04-25T11:30:46.317",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485503,1714044646326,-500.0,0.00012263,2,"2024-04-25T11:30:46.326",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485504,1714044646336,-190.40570906,0.00012263,2,"2024-04-25T11:30:46.336",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485505,1714044646350,-725.27429094,0.00012263,2,"2024-04-25T11:30:46.350",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485506,1714044646360,-500.0,0.00012263,2,"2024-04-25T11:30:46.360",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485507,1714044646369,-426.59591645,0.00012263,2,"2024-04-25T11:30:46.369",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485508,1714044870436,218.96,9.274e-05,2,"2024-04-25T11:34:30.436",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485511,1714045523123,208.01,8.746e-05,2,"2024-04-25T11:45:23.123",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485513,1714045644342,-621.73302935,0.00010753,2,"2024-04-25T11:47:24.342",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485514,1714045644364,-1.75585475,0.00010753,2,"2024-04-25T11:47:24.364",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485516,1714045759085,-157.28716472,0.00010738,2,"2024-04-25T11:49:19.085",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485517,1714045759107,-325.78301861,0.00010739,2,"2024-04-25T11:49:19.107",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485518,1714045759126,-305.39391058,0.00010739,2,"2024-04-25T11:49:19.126",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485519,1714045759146,-787.34412016,0.00010739,2,"2024-04-25T11:49:19.146",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485520,1714045759164,-539.40266579,0.0001074,2,"2024-04-25T11:49:19.164",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485521,1714045759183,-19.71961197,0.0001074,2,"2024-04-25T11:49:19.183",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485548,1714045832103,-908.84325293,0.00010736,2,"2024-04-25T11:50:32.103",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485549,1714045832114,-279.69657276,0.00010736,2,"2024-04-25T11:50:32.114",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485550,1714045832126,-1098.8377003,0.00010736,2,"2024-04-25T11:50:32.126",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485551,1714045832157,-333.00794755,0.00010736,2,"2024-04-25T11:50:32.157",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485552,1714045832168,-255.97559429,0.00010736,2,"2024-04-25T11:50:32.168",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485553,1714045832217,-205.1486273,0.00010736,2,"2024-04-25T11:50:32.217",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485554,1714045832227,-243.60013157,0.00010737,2,"2024-04-25T11:50:32.227",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485555,1714045832240,-18.74590599,0.00010737,2,"2024-04-25T11:50:32.240",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485556,1714045832251,-164.55036219,0.00010737,2,"2024-04-25T11:50:32.251",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485557,1714045832262,-194.44129511,0.00010737,2,"2024-04-25T11:50:32.262",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485558,1714045832272,-3194.10566048,0.00010737,2,"2024-04-25T11:50:32.272",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485559,1714045832285,-32070.18719183,0.00010737,2,"2024-04-25T11:50:32.285",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485560,1714045832299,-206.8225704,0.00010738,2,"2024-04-25T11:50:32.299",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485561,1714045832309,-155.0,0.00010738,2,"2024-04-25T11:50:32.309",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485562,1714045832319,-1061.01702893,0.00010738,2,"2024-04-25T11:50:32.319",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485563,1714045832328,-3414.07539919,0.00010738,2,"2024-04-25T11:50:32.328",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485564,1714045832337,-408.53368839,0.00010739,2,"2024-04-25T11:50:32.337",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485566,1714045832347,-487.44544673,0.00010739,2,"2024-04-25T11:50:32.347",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485568,1714045832356,-4333.06579145,0.00010744,2,"2024-04-25T11:50:32.356",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485570,1714045832365,-3634.0104,0.00010745,2,"2024-04-25T11:50:32.365",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485572,1714045832374,-150.0,0.00010751,2,"2024-04-25T11:50:32.374",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485574,1714045832384,-532.89332388,0.00010754,2,"2024-04-25T11:50:32.384",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485576,1714045832393,-150.0,0.00010767,2,"2024-04-25T11:50:32.393",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485578,1714045832404,-245.84,0.00010791,2,"2024-04-25T11:50:32.404",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485579,1714045832414,-499.99,0.00010791,2,"2024-04-25T11:50:32.414",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485580,1714045832424,-349.12,0.00010792,2,"2024-04-25T11:50:32.424",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485581,1714045832434,-1000.3158744,0.00011007,2,"2024-04-25T11:50:32.434",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485582,1714045832444,-208.01,0.0001101,2,"2024-04-25T11:50:32.444",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485583,1714045832454,-315.1,0.00011052,2,"2024-04-25T11:50:32.454",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485584,1714045832465,-164.46,0.00011157,2,"2024-04-25T11:50:32.465",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485585,1714045832475,-960.9991,0.00011515,2,"2024-04-25T11:50:32.475",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485586,1714045832486,-22102.1971,0.00011615,2,"2024-04-25T11:50:32.486",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485587,1714045832497,-52271.9707,0.00011615,2,"2024-04-25T11:50:32.497",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485588,1714045832507,-11177.7439,0.00011615,2,"2024-04-25T11:50:32.507",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485589,1714045832519,-1000.0,0.00011615,2,"2024-04-25T11:50:32.519",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485590,1714045832529,-2500.0,0.00011615,2,"2024-04-25T11:50:32.529",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485591,1714045832541,-2429.00902086,0.00011713,2,"2024-04-25T11:50:32.541",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485592,1714045832551,-4455.93261916,0.00011714,2,"2024-04-25T11:50:32.551",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485593,1714045832561,-176.22856803,0.00011714,2,"2024-04-25T11:50:32.561",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485594,1714045832571,-500.0,0.00011715,2,"2024-04-25T11:50:32.571",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485595,1714045832582,-500.0,0.00011715,2,"2024-04-25T11:50:32.582",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485596,1714045832592,-500.0,0.00011715,2,"2024-04-25T11:50:32.592",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485597,1714045832601,-500.0,0.00011715,2,"2024-04-25T11:50:32.601",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485598,1714045832611,-563.67652176,0.00011715,2,"2024-04-25T11:50:32.611",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485599,1714045832621,-500.0,0.00011715,2,"2024-04-25T11:50:32.621",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485600,1714045832630,-500.0,0.00011715,2,"2024-04-25T11:50:32.630",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485601,1714045832639,-500.0,0.00011715,2,"2024-04-25T11:50:32.639",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485602,1714045832649,-423.44944397,0.00011715,2,"2024-04-25T11:50:32.649",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485603,1714045832660,-500.0,0.00011715,2,"2024-04-25T11:50:32.660",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485604,1714045832670,-500.0,0.00011715,2,"2024-04-25T11:50:32.670",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485605,1714045832681,-500.0,0.00011715,2,"2024-04-25T11:50:32.681",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485606,1714045832691,-279.13092413,0.00011715,2,"2024-04-25T11:50:32.691",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485607,1714045832702,-500.0,0.00011715,2,"2024-04-25T11:50:32.702",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485608,1714045832711,-500.0,0.00011715,2,"2024-04-25T11:50:32.711",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485609,1714045832720,-500.0,0.00011715,2,"2024-04-25T11:50:32.720",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485610,1714045832730,-500.0,0.00011715,2,"2024-04-25T11:50:32.730",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485611,1714045832740,-500.0,0.00011715,2,"2024-04-25T11:50:32.740",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485612,1714045832749,-500.0,0.00011715,2,"2024-04-25T11:50:32.749",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485613,1714045832759,-500.0,0.00011715,2,"2024-04-25T11:50:32.759",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485614,1714045832770,-500.0,0.00011715,2,"2024-04-25T11:50:32.770",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485615,1714045832781,-500.0,0.00011715,2,"2024-04-25T11:50:32.781",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485616,1714045832793,-500.0,0.00011715,2,"2024-04-25T11:50:32.793",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485617,1714045832803,-500.0,0.00011715,2,"2024-04-25T11:50:32.803",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485618,1714045832813,-500.0,0.00011715,2,"2024-04-25T11:50:32.813",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485619,1714045832823,-500.0,0.00011715,2,"2024-04-25T11:50:32.823",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485620,1714045832835,-500.0,0.00011715,2,"2024-04-25T11:50:32.835",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485621,1714045832848,-500.0,0.00011715,2,"2024-04-25T11:50:32.848",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485622,1714045832860,-500.0,0.00011715,2,"2024-04-25T11:50:32.860",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485623,1714045832872,-500.0,0.00011715,2,"2024-04-25T11:50:32.872",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485624,1714045832885,-500.0,0.00011715,2,"2024-04-25T11:50:32.885",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485625,1714045832895,-500.0,0.00011715,2,"2024-04-25T11:50:32.895",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485626,1714045832906,-500.0,0.00011715,2,"2024-04-25T11:50:32.906",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485627,1714045832918,-500.0,0.00011715,2,"2024-04-25T11:50:32.918",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485628,1714045832929,-500.0,0.00011715,2,"2024-04-25T11:50:32.929",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485629,1714045832940,-500.0,0.00011715,2,"2024-04-25T11:50:32.940",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485630,1714045832950,-500.0,0.00011715,2,"2024-04-25T11:50:32.950",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485631,1714045832961,-500.0,0.00011715,2,"2024-04-25T11:50:32.961",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485632,1714045832971,-500.0,0.00011715,2,"2024-04-25T11:50:32.971",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485633,1714045832981,-500.0,0.00011715,2,"2024-04-25T11:50:32.981",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485634,1714045832992,-500.0,0.00011715,2,"2024-04-25T11:50:32.992",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485635,1714045833003,-594.64944782,0.00011715,2,"2024-04-25T11:50:33.003",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485636,1714045833013,-500.0,0.00011715,2,"2024-04-25T11:50:33.013",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485637,1714045833024,-500.0,0.00011715,2,"2024-04-25T11:50:33.024",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485638,1714045833035,-500.0,0.00011715,2,"2024-04-25T11:50:33.035",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485639,1714045833047,-500.0,0.00011715,2,"2024-04-25T11:50:33.047",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485640,1714045833056,-500.0,0.00011715,2,"2024-04-25T11:50:33.056",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485641,1714045833066,-483.58694588,0.00011715,2,"2024-04-25T11:50:33.066",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485642,1714045833075,-500.0,0.00011715,2,"2024-04-25T11:50:33.075",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485643,1714045833085,-500.0,0.00011715,2,"2024-04-25T11:50:33.085",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485644,1714045833094,-500.0,0.00011715,2,"2024-04-25T11:50:33.094",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485645,1714045833104,-500.0,0.00011715,2,"2024-04-25T11:50:33.104",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485646,1714045833114,-341.86624751,0.00011715,2,"2024-04-25T11:50:33.114",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485647,1714045833125,-525.9477692,0.00011715,2,"2024-04-25T11:50:33.125",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485648,1714045833135,-500.0,0.00011715,2,"2024-04-25T11:50:33.135",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485649,1714045833145,-500.0,0.00011715,2,"2024-04-25T11:50:33.145",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485650,1714045833155,-500.0,0.00011715,2,"2024-04-25T11:50:33.155",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485651,1714045833165,-500.0,0.00011715,2,"2024-04-25T11:50:33.165",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485652,1714045833174,-595.42,0.00011715,2,"2024-04-25T11:50:33.174",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485653,1714045833184,-500.0,0.00011715,2,"2024-04-25T11:50:33.184",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485654,1714045833195,-500.0,0.00011715,2,"2024-04-25T11:50:33.195",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485655,1714045833206,-500.0,0.00011715,2,"2024-04-25T11:50:33.206",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485656,1714045833217,-500.0,0.00011715,2,"2024-04-25T11:50:33.217",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485657,1714045833230,-500.0,0.00011715,2,"2024-04-25T11:50:33.230",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485658,1714045833242,-500.0,0.00011715,2,"2024-04-25T11:50:33.242",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485659,1714045833256,-500.0,0.00011715,2,"2024-04-25T11:50:33.256",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485660,1714045833267,-500.0,0.00011715,2,"2024-04-25T11:50:33.267",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485661,1714045833277,-500.0,0.00011715,2,"2024-04-25T11:50:33.277",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485662,1714045833289,-500.0,0.00011715,2,"2024-04-25T11:50:33.289",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485663,1714045833313,-500.0,0.00011715,2,"2024-04-25T11:50:33.313",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485664,1714045833323,-377.29289212,0.00011715,2,"2024-04-25T11:50:33.323",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485665,1714045833338,-155.5147003,0.00011715,2,"2024-04-25T11:50:33.338",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485666,1714045833349,-500.0,0.00011715,2,"2024-04-25T11:50:33.349",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485667,1714045833359,-500.0,0.00011715,2,"2024-04-25T11:50:33.359",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485668,1714045833370,-500.0,0.00011715,2,"2024-04-25T11:50:33.370",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485669,1714045833381,-500.0,0.00011715,2,"2024-04-25T11:50:33.381",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485670,1714045833392,-500.0,0.00011715,2,"2024-04-25T11:50:33.392",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485671,1714045833402,-500.0,0.00011715,2,"2024-04-25T11:50:33.402",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485672,1714045833414,-500.0,0.00011715,2,"2024-04-25T11:50:33.414",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485673,1714045833425,-500.0,0.00011715,2,"2024-04-25T11:50:33.425",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485674,1714045833436,-500.0,0.00011715,2,"2024-04-25T11:50:33.436",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485675,1714045833448,-500.0,0.00011715,2,"2024-04-25T11:50:33.448",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485676,1714045833461,-500.0,0.00011715,2,"2024-04-25T11:50:33.461",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485677,1714045833472,-500.0,0.00011715,2,"2024-04-25T11:50:33.472",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485678,1714045833482,-500.0,0.00011715,2,"2024-04-25T11:50:33.482",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485679,1714045833493,-500.0,0.00011715,2,"2024-04-25T11:50:33.493",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485680,1714045833746,-500.0,0.00011715,2,"2024-04-25T11:50:33.746",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485681,1714045833756,-500.0,0.00011715,2,"2024-04-25T11:50:33.756",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485682,1714045833765,-500.0,0.00011715,2,"2024-04-25T11:50:33.765",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485683,1714045833775,-641.0896,0.00011716,2,"2024-04-25T11:50:33.775",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485684,1714045833784,-601.50278538,0.00011716,2,"2024-04-25T11:50:33.784",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485685,1714045833802,-1352.41244829,0.00011716,2,"2024-04-25T11:50:33.802",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485686,1714045833813,-300.0,0.00011716,2,"2024-04-25T11:50:33.813",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485687,1714045833822,-208.84592778,0.0001179,2,"2024-04-25T11:50:33.822",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485688,1714045833831,-6502.11963965,0.000118,5,"2024-04-25T11:50:33.831",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485689,1714045833842,-2193.07254094,0.000118,5,"2024-04-25T11:50:33.842",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485690,1714045833854,-8847.85758406,0.000118,5,"2024-04-25T11:50:33.854",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485691,1714045833874,-66857.08751061,0.000118,5,"2024-04-25T11:50:33.874",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485692,1714045833885,-253.083484,0.000118,5,"2024-04-25T11:50:33.885",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485711,1714045837982,-1059.46903226,0.00011799,3,"2024-04-25T11:50:37.982",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485712,1714045837992,-939281.99043488,0.000118,5,"2024-04-25T11:50:37.992",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485713,1714045838001,-500.0,0.00011814,2,"2024-04-25T11:50:38.001",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485714,1714045838011,-229.58966246,0.00011815,2,"2024-04-25T11:50:38.011",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485715,1714045838020,-378.10863088,0.00011815,2,"2024-04-25T11:50:38.020",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485716,1714045838029,-500.0,0.00011815,2,"2024-04-25T11:50:38.029",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485717,1714045838038,-155.24916091,0.00011815,2,"2024-04-25T11:50:38.038",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485718,1714045838053,-4455.93261915,0.00011822,2,"2024-04-25T11:50:38.053",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485719,1714045838063,-369.005,0.00011889,2,"2024-04-25T11:50:38.063",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485720,1714045838072,-500.0,0.00011899,2,"2024-04-25T11:50:38.072",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485721,1714045838082,-500.0,0.00011899,2,"2024-04-25T11:50:38.082",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485722,1714045838092,-500.0,0.00011899,2,"2024-04-25T11:50:38.092",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485723,1714045838102,-500.0,0.00011899,2,"2024-04-25T11:50:38.102",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485724,1714045838111,-500.0,0.00011899,2,"2024-04-25T11:50:38.111",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485725,1714045838121,-500.0,0.00011899,2,"2024-04-25T11:50:38.121",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485726,1714045838130,-500.0,0.00011899,2,"2024-04-25T11:50:38.130",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485727,1714045838139,-500.0,0.00011899,2,"2024-04-25T11:50:38.139",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485728,1714045838148,-500.0,0.00011899,2,"2024-04-25T11:50:38.148",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485729,1714045838158,-500.0,0.00011899,2,"2024-04-25T11:50:38.158",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485730,1714045838166,-452.48,0.00011899,2,"2024-04-25T11:50:38.166",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485731,1714045838176,-4455.93261915,0.0001193,2,"2024-04-25T11:50:38.176",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485732,1714045838185,-500.0,0.00011986,2,"2024-04-25T11:50:38.185",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485733,1714045838194,-500.0,0.00011986,2,"2024-04-25T11:50:38.194",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485734,1714045838204,-500.0,0.00011986,2,"2024-04-25T11:50:38.204",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485735,1714045838214,-500.0,0.00011986,2,"2024-04-25T11:50:38.214",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485736,1714045838224,-500.0,0.00011986,2,"2024-04-25T11:50:38.224",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485737,1714045838233,-500.0,0.00011986,2,"2024-04-25T11:50:38.233",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485738,1714045838243,-1804.61,0.00011986,2,"2024-04-25T11:50:38.243",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485739,1714045838252,-2338.59,0.00011986,2,"2024-04-25T11:50:38.252",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485740,1714045838261,-500.0,0.00011986,2,"2024-04-25T11:50:38.261",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485741,1714045838271,-500.0,0.00011986,2,"2024-04-25T11:50:38.271",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485742,1714045838281,-500.0,0.00011986,2,"2024-04-25T11:50:38.281",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485743,1714045838297,-3963.11,0.00011986,2,"2024-04-25T11:50:38.297",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485744,1714045838307,-500.0,0.00011986,2,"2024-04-25T11:50:38.307",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485745,1714045838317,-500.0,0.00011986,2,"2024-04-25T11:50:38.317",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485746,1714045838327,-500.0,0.00011986,2,"2024-04-25T11:50:38.327",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485747,1714045838336,-1270.93,0.00011986,2,"2024-04-25T11:50:38.336",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485748,1714045838345,-3985.57,0.00011986,2,"2024-04-25T11:50:38.345",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485749,1714045838355,-500.0,0.00011986,2,"2024-04-25T11:50:38.355",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485750,1714045838365,-500.0,0.00011986,2,"2024-04-25T11:50:38.365",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485751,1714045838374,-2508.41,0.00011986,2,"2024-04-25T11:50:38.374",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485752,1714045838384,-500.0,0.00011986,2,"2024-04-25T11:50:38.384",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485753,1714045838394,-500.0,0.00011986,2,"2024-04-25T11:50:38.394",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485754,1714045838403,-500.0,0.00011986,2,"2024-04-25T11:50:38.403",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485755,1714045838413,-500.0,0.00011986,2,"2024-04-25T11:50:38.413",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485756,1714045838422,-15426.17,0.00011986,2,"2024-04-25T11:50:38.422",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485757,1714045838431,-500.0,0.00011986,2,"2024-04-25T11:50:38.431",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485759,1714045838440,-1612.89,0.00011986,2,"2024-04-25T11:50:38.440",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485760,1714045838450,-500.0,0.00011986,2,"2024-04-25T11:50:38.450",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485761,1714045838459,-1250.93,0.00011986,2,"2024-04-25T11:50:38.459",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485762,1714045838468,-500.0,0.00011986,2,"2024-04-25T11:50:38.468",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485763,1714045838477,-500.0,0.00011986,2,"2024-04-25T11:50:38.477",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485764,1714045838486,-500.0,0.00011986,2,"2024-04-25T11:50:38.486",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485765,1714045838495,-500.0,0.00011986,2,"2024-04-25T11:50:38.495",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485766,1714045838506,-500.0,0.00011986,2,"2024-04-25T11:50:38.506",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485767,1714045838516,-500.0,0.00011986,2,"2024-04-25T11:50:38.516",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485768,1714045838525,-500.0,0.00011986,2,"2024-04-25T11:50:38.525",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485769,1714045838535,-500.0,0.00011986,2,"2024-04-25T11:50:38.535",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485770,1714045838549,-229.32341527,0.00011986,2,"2024-04-25T11:50:38.549",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485771,1714045838558,-500.0,0.00011986,2,"2024-04-25T11:50:38.558",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485772,1714045838567,-500.0,0.00011986,2,"2024-04-25T11:50:38.567",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485773,1714045838577,-500.0,0.00011986,2,"2024-04-25T11:50:38.577",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485774,1714045838586,-500.0,0.00011987,2,"2024-04-25T11:50:38.586",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485775,1714045838595,-500.0,0.00011987,2,"2024-04-25T11:50:38.595",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485776,1714045838604,-500.0,0.00011987,2,"2024-04-25T11:50:38.604",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485777,1714045838613,-500.0,0.00011987,2,"2024-04-25T11:50:38.613",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485778,1714045838623,-500.0,0.00011987,2,"2024-04-25T11:50:38.623",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485779,1714045838632,-500.0,0.00011987,2,"2024-04-25T11:50:38.632",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485780,1714045838641,-500.0,0.00011987,2,"2024-04-25T11:50:38.641",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485781,1714045838650,-500.0,0.00011987,2,"2024-04-25T11:50:38.650",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485782,1714045838659,-500.0,0.00011987,2,"2024-04-25T11:50:38.659",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485783,1714045838668,-531.09637212,0.00011987,2,"2024-04-25T11:50:38.668",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485784,1714045838677,-500.0,0.00011987,2,"2024-04-25T11:50:38.677",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485785,1714045838687,-500.0,0.00011987,2,"2024-04-25T11:50:38.687",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485786,1714045838696,-500.0,0.00011987,2,"2024-04-25T11:50:38.696",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485787,1714045838705,-500.0,0.00011987,2,"2024-04-25T11:50:38.705",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485788,1714045838715,-500.0,0.00011987,2,"2024-04-25T11:50:38.715",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485789,1714045838724,-500.0,0.00011987,2,"2024-04-25T11:50:38.724",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485790,1714045838733,-500.0,0.00011987,2,"2024-04-25T11:50:38.733",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485791,1714045838742,-354.77176064,0.00011987,2,"2024-04-25T11:50:38.742",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485792,1714045838752,-500.0,0.00011987,2,"2024-04-25T11:50:38.752",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485793,1714045838761,-500.0,0.00011987,2,"2024-04-25T11:50:38.761",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485794,1714045838771,-500.0,0.00011987,2,"2024-04-25T11:50:38.771",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485795,1714045838780,-500.0,0.00011987,2,"2024-04-25T11:50:38.780",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485796,1714045838790,-500.0,0.00011987,2,"2024-04-25T11:50:38.790",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485797,1714045838803,-500.0,0.00011987,2,"2024-04-25T11:50:38.803",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485798,1714045838813,-329.99031276,0.00011987,2,"2024-04-25T11:50:38.813",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485799,1714045838822,-500.0,0.00011987,2,"2024-04-25T11:50:38.822",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485800,1714045838831,-500.0,0.00011987,2,"2024-04-25T11:50:38.831",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485801,1714045838841,-500.0,0.00011987,2,"2024-04-25T11:50:38.841",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485802,1714045838852,-500.0,0.00011987,2,"2024-04-25T11:50:38.852",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485803,1714045838861,-2526.07,0.00011987,2,"2024-04-25T11:50:38.861",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485804,1714045838871,-500.0,0.00011987,2,"2024-04-25T11:50:38.871",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485805,1714045838880,-500.0,0.00011987,2,"2024-04-25T11:50:38.880",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485806,1714045838889,-500.0,0.00011987,2,"2024-04-25T11:50:38.889",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485807,1714045838902,-500.0,0.00011987,2,"2024-04-25T11:50:38.902",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485808,1714045838913,-500.0,0.00011987,2,"2024-04-25T11:50:38.913",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485809,1714045838923,-500.0,0.00011987,2,"2024-04-25T11:50:38.923",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485810,1714045838934,-500.0,0.00011987,2,"2024-04-25T11:50:38.934",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485811,1714045838943,-500.0,0.00011987,2,"2024-04-25T11:50:38.943",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485812,1714045838953,-500.0,0.00011987,2,"2024-04-25T11:50:38.953",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485813,1714045838963,-1171.69,0.00011987,2,"2024-04-25T11:50:38.963",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485814,1714045838974,-1718.17,0.00011987,2,"2024-04-25T11:50:38.974",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485815,1714045838985,-500.0,0.00011987,2,"2024-04-25T11:50:38.985",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485816,1714045838995,-500.0,0.00011987,2,"2024-04-25T11:50:38.995",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485817,1714045839005,-500.0,0.00011987,2,"2024-04-25T11:50:39.005",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485818,1714045839014,-500.0,0.00011987,2,"2024-04-25T11:50:39.014",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485819,1714045839024,-901.58,0.00011987,2,"2024-04-25T11:50:39.024",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485820,1714045839033,-836.45,0.00011987,2,"2024-04-25T11:50:39.033",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485821,1714045839045,-500.0,0.00011987,2,"2024-04-25T11:50:39.045",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485822,1714045839055,-500.0,0.00011987,2,"2024-04-25T11:50:39.055",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485823,1714045839064,-500.0,0.00011987,2,"2024-04-25T11:50:39.064",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485824,1714045839073,-500.0,0.00011987,2,"2024-04-25T11:50:39.073",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485825,1714045839083,-500.0,0.00011987,2,"2024-04-25T11:50:39.083",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485826,1714045839093,-500.0,0.00011987,2,"2024-04-25T11:50:39.093",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485827,1714045839103,-500.0,0.00011987,2,"2024-04-25T11:50:39.103",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485828,1714045839113,-500.0,0.00011987,2,"2024-04-25T11:50:39.113",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485829,1714045839123,-500.0,0.00011987,2,"2024-04-25T11:50:39.123",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485830,1714045839132,-4227.25,0.00011987,2,"2024-04-25T11:50:39.132",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485831,1714045839142,-500.0,0.00011987,2,"2024-04-25T11:50:39.142",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485832,1714045839151,-161.16852388,0.00011987,2,"2024-04-25T11:50:39.151",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485833,1714045839161,-587.94,0.00011987,2,"2024-04-25T11:50:39.161",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485834,1714045839170,-500.0,0.00011987,2,"2024-04-25T11:50:39.170",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485835,1714045839179,-500.0,0.00011987,2,"2024-04-25T11:50:39.179",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485836,1714045839189,-500.0,0.00011987,2,"2024-04-25T11:50:39.189",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485837,1714045839204,-500.0,0.00011987,2,"2024-04-25T11:50:39.204",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485838,1714045839217,-500.0,0.00011987,2,"2024-04-25T11:50:39.217",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485839,1714045839229,-500.0,0.00011987,2,"2024-04-25T11:50:39.229",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485840,1714045839243,-500.0,0.00011987,2,"2024-04-25T11:50:39.243",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485841,1714045839255,-500.0,0.00011987,2,"2024-04-25T11:50:39.255",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485842,1714045839266,-500.0,0.00011987,2,"2024-04-25T11:50:39.266",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485843,1714045839277,-3039.4,0.00011987,2,"2024-04-25T11:50:39.277",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485844,1714045839290,-500.0,0.00011987,2,"2024-04-25T11:50:39.290",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485845,1714045839306,-500.0,0.00011987,2,"2024-04-25T11:50:39.306",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485846,1714045839318,-500.0,0.00011987,2,"2024-04-25T11:50:39.318",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485847,1714045839330,-500.0,0.00011987,2,"2024-04-25T11:50:39.330",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485848,1714045839342,-19065.55,0.00011987,2,"2024-04-25T11:50:39.342",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485849,1714045839354,-500.0,0.00011987,2,"2024-04-25T11:50:39.354",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485850,1714045839366,-500.0,0.00011987,2,"2024-04-25T11:50:39.366",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485851,1714045839378,-500.0,0.00011987,2,"2024-04-25T11:50:39.378",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485852,1714045839388,-500.0,0.00011987,2,"2024-04-25T11:50:39.388",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485853,1714045839398,-500.0,0.00011987,2,"2024-04-25T11:50:39.398",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485854,1714045839410,-500.0,0.00011987,2,"2024-04-25T11:50:39.410",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485855,1714045839422,-500.0,0.00011987,2,"2024-04-25T11:50:39.422",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485856,1714045839434,-257.75848169,0.00011987,2,"2024-04-25T11:50:39.434",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485857,1714045839446,-500.0,0.00011987,2,"2024-04-25T11:50:39.446",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485858,1714045839458,-1796.12,0.00011987,2,"2024-04-25T11:50:39.458",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485859,1714045839470,-500.0,0.00011987,2,"2024-04-25T11:50:39.470",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485860,1714045839484,-500.0,0.00011987,2,"2024-04-25T11:50:39.484",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485861,1714045839497,-500.0,0.00011987,2,"2024-04-25T11:50:39.497",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485862,1714045839510,-500.0,0.00011987,2,"2024-04-25T11:50:39.510",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485863,1714045839520,-500.0,0.00011987,2,"2024-04-25T11:50:39.520",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485864,1714045839531,-1057.6,0.00011987,2,"2024-04-25T11:50:39.531",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485865,1714045839546,-500.0,0.00011987,2,"2024-04-25T11:50:39.546",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485866,1714045839557,-500.0,0.00011987,2,"2024-04-25T11:50:39.557",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485867,1714045839569,-500.0,0.00011987,2,"2024-04-25T11:50:39.569",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485868,1714045839581,-500.0,0.00011987,2,"2024-04-25T11:50:39.581",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485869,1714045839592,-5999.71,0.00011987,2,"2024-04-25T11:50:39.592",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485870,1714045839604,-500.0,0.00011987,2,"2024-04-25T11:50:39.604",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485871,1714045839615,-500.0,0.00011987,2,"2024-04-25T11:50:39.615",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485872,1714045839626,-500.0,0.00011987,2,"2024-04-25T11:50:39.626",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485873,1714045839638,-500.0,0.00011988,2,"2024-04-25T11:50:39.638",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485874,1714045839650,-500.0,0.00011988,2,"2024-04-25T11:50:39.650",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485875,1714045839662,-500.0,0.00011988,2,"2024-04-25T11:50:39.662",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485876,1714045839674,-500.0,0.00011988,2,"2024-04-25T11:50:39.674",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485877,1714045839687,-520.58254522,0.00011988,2,"2024-04-25T11:50:39.687",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485878,1714045839699,-500.0,0.00011988,2,"2024-04-25T11:50:39.699",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485879,1714045839712,-500.0,0.00011988,2,"2024-04-25T11:50:39.712",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485880,1714045839724,-500.0,0.00011988,2,"2024-04-25T11:50:39.724",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485881,1714045839736,-500.0,0.00011988,2,"2024-04-25T11:50:39.736",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485883,1714045839748,-500.0,0.00011988,2,"2024-04-25T11:50:39.748",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485884,1714045839759,-157.36800317,0.00011988,2,"2024-04-25T11:50:39.759",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485885,1714045839769,-500.0,0.00011988,2,"2024-04-25T11:50:39.769",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485886,1714045839779,-500.0,0.00011988,2,"2024-04-25T11:50:39.779",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485887,1714045839790,-500.0,0.00011988,2,"2024-04-25T11:50:39.790",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485888,1714045839805,-500.0,0.00011988,2,"2024-04-25T11:50:39.805",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485889,1714045839816,-500.0,0.00011988,2,"2024-04-25T11:50:39.816",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485890,1714045839827,-500.0,0.00011988,2,"2024-04-25T11:50:39.827",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485891,1714045839837,-500.0,0.00011988,2,"2024-04-25T11:50:39.837",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485893,1714045839850,-500.0,0.00011988,2,"2024-04-25T11:50:39.850",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485895,1714045839861,-500.0,0.00011988,2,"2024-04-25T11:50:39.861",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485896,1714045839873,-500.0,0.00011988,2,"2024-04-25T11:50:39.873",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485898,1714045839883,-500.0,0.00011988,2,"2024-04-25T11:50:39.883",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485899,1714045839895,-332.08303618,0.00011988,2,"2024-04-25T11:50:39.895",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485900,1714045839907,-500.0,0.00011988,2,"2024-04-25T11:50:39.907",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485902,1714045839919,-500.0,0.00011988,2,"2024-04-25T11:50:39.919",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485904,1714045839930,-500.0,0.00011988,2,"2024-04-25T11:50:39.930",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485905,1714045839941,-500.0,0.00011988,2,"2024-04-25T11:50:39.941",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485906,1714045839952,-500.0,0.00011988,2,"2024-04-25T11:50:39.952",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485907,1714045839964,-505.61125787,0.00011988,2,"2024-04-25T11:50:39.964",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485908,1714045839976,-564.7,0.00011988,2,"2024-04-25T11:50:39.976",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485909,1714045839987,-150.0,0.00011988,2,"2024-04-25T11:50:39.987",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485910,1714045839998,-500.0,0.00011988,2,"2024-04-25T11:50:39.998",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485911,1714045840009,-500.0,0.00011988,2,"2024-04-25T11:50:40.009",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485912,1714045840023,-500.0,0.00011988,2,"2024-04-25T11:50:40.023",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485913,1714045840035,-500.0,0.00011988,2,"2024-04-25T11:50:40.035",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485914,1714045840046,-500.0,0.00011988,2,"2024-04-25T11:50:40.046",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485915,1714045840057,-500.0,0.00011988,2,"2024-04-25T11:50:40.057",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485916,1714045840068,-500.0,0.00011988,2,"2024-04-25T11:50:40.068",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485917,1714045840080,-500.0,0.00011988,2,"2024-04-25T11:50:40.080",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485918,1714045840091,-500.0,0.00011988,2,"2024-04-25T11:50:40.091",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485919,1714045840102,-500.0,0.00011988,2,"2024-04-25T11:50:40.102",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485920,1714045840113,-500.0,0.00011988,2,"2024-04-25T11:50:40.113",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485921,1714045840125,-500.0,0.00011988,2,"2024-04-25T11:50:40.125",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485922,1714045840137,-500.0,0.00011988,2,"2024-04-25T11:50:40.137",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485923,1714045840148,-500.0,0.00011988,2,"2024-04-25T11:50:40.148",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485924,1714045840159,-500.0,0.00011988,2,"2024-04-25T11:50:40.159",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485925,1714045840171,-500.0,0.00011988,2,"2024-04-25T11:50:40.171",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485926,1714045840183,-500.0,0.00011988,2,"2024-04-25T11:50:40.183",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485927,1714045840193,-500.0,0.00011988,2,"2024-04-25T11:50:40.193",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485928,1714045840205,-500.0,0.00011988,2,"2024-04-25T11:50:40.205",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485929,1714045840217,-500.0,0.00011988,2,"2024-04-25T11:50:40.217",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485930,1714045840228,-500.0,0.00011988,2,"2024-04-25T11:50:40.228",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485931,1714045840239,-500.0,0.00011988,2,"2024-04-25T11:50:40.239",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485932,1714045840251,-500.0,0.00011988,2,"2024-04-25T11:50:40.251",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485933,1714045840262,-507.13363393,0.00011988,2,"2024-04-25T11:50:40.262",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485934,1714045840273,-500.0,0.00011988,2,"2024-04-25T11:50:40.273",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485935,1714045840285,-894.4,0.00011988,2,"2024-04-25T11:50:40.285",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485936,1714045840299,-500.0,0.00011988,2,"2024-04-25T11:50:40.299",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485937,1714045840310,-500.0,0.00011988,2,"2024-04-25T11:50:40.310",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485938,1714045840321,-500.0,0.00011988,2,"2024-04-25T11:50:40.321",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485939,1714045840334,-644.0278392,0.00011988,2,"2024-04-25T11:50:40.334",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485940,1714045840346,-500.0,0.00011988,2,"2024-04-25T11:50:40.346",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485941,1714045840358,-500.0,0.00011988,2,"2024-04-25T11:50:40.358",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485942,1714045840369,-1212.77,0.00011988,2,"2024-04-25T11:50:40.369",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485943,1714045840382,-500.0,0.00011988,2,"2024-04-25T11:50:40.382",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485944,1714045840393,-500.0,0.00011988,2,"2024-04-25T11:50:40.393",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485945,1714045840405,-500.0,0.00011988,2,"2024-04-25T11:50:40.405",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485946,1714045840422,-500.0,0.00011988,2,"2024-04-25T11:50:40.422",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485947,1714045840433,-286.87327375,0.00011988,2,"2024-04-25T11:50:40.433",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485948,1714045840445,-500.0,0.00011988,2,"2024-04-25T11:50:40.445",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485949,1714045840456,-500.0,0.00011988,2,"2024-04-25T11:50:40.456",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485950,1714045840468,-500.0,0.00011988,2,"2024-04-25T11:50:40.468",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485951,1714045840479,-500.0,0.00011988,2,"2024-04-25T11:50:40.479",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485952,1714045840490,-713.38,0.00011988,2,"2024-04-25T11:50:40.490",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485953,1714045840502,-500.0,0.00011988,2,"2024-04-25T11:50:40.502",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485954,1714045840513,-500.0,0.00011988,2,"2024-04-25T11:50:40.513",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485956,1714045840524,-500.0,0.00011988,2,"2024-04-25T11:50:40.524",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485958,1714045840535,-500.0,0.00011988,2,"2024-04-25T11:50:40.535",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485959,1714045840556,-500.0,0.00011988,2,"2024-04-25T11:50:40.556",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485960,1714045840567,-500.0,0.00011988,2,"2024-04-25T11:50:40.567",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485961,1714045840578,-500.0,0.00011988,2,"2024-04-25T11:50:40.578",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485963,1714045840589,-500.0,0.00011988,2,"2024-04-25T11:50:40.589",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485966,1714045840600,-500.0,0.00011988,2,"2024-04-25T11:50:40.600",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485968,1714045840612,-500.0,0.00011988,2,"2024-04-25T11:50:40.612",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485970,1714045840622,-642.19050376,0.00011988,2,"2024-04-25T11:50:40.622",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485972,1714045840634,-500.0,0.00011988,2,"2024-04-25T11:50:40.634",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485974,1714045840645,-500.0,0.00011988,2,"2024-04-25T11:50:40.645",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485977,1714045840656,-500.0,0.00011988,2,"2024-04-25T11:50:40.656",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485979,1714045840668,-500.0,0.00011988,2,"2024-04-25T11:50:40.668",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485981,1714045840678,-500.0,0.00011988,2,"2024-04-25T11:50:40.678",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485983,1714045840690,-294.9396767,0.00011988,2,"2024-04-25T11:50:40.690",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485985,1714045840701,-500.0,0.00011988,2,"2024-04-25T11:50:40.701",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485987,1714045840712,-500.0,0.00011988,2,"2024-04-25T11:50:40.712",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485989,1714045840722,-500.0,0.00011988,2,"2024-04-25T11:50:40.722",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485992,1714045840733,-987.2,0.00011988,2,"2024-04-25T11:50:40.733",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485994,1714045840744,-500.0,0.00011988,2,"2024-04-25T11:50:40.744",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485996,1714045840755,-548.29,0.00011988,2,"2024-04-25T11:50:40.755",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323485998,1714045840766,-500.0,0.00011988,2,"2024-04-25T11:50:40.766",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486000,1714045840776,-500.0,0.00011988,2,"2024-04-25T11:50:40.776",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486003,1714045840787,-500.0,0.00011988,2,"2024-04-25T11:50:40.787",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486005,1714045840800,-500.0,0.00011988,2,"2024-04-25T11:50:40.800",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486007,1714045840811,-500.0,0.00011988,2,"2024-04-25T11:50:40.811",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486009,1714045840822,-500.0,0.00011988,2,"2024-04-25T11:50:40.822",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486012,1714045840833,-500.0,0.00011988,2,"2024-04-25T11:50:40.833",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486014,1714045840843,-500.0,0.00011988,2,"2024-04-25T11:50:40.843",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486016,1714045840854,-500.0,0.00011988,2,"2024-04-25T11:50:40.854",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486018,1714045840864,-500.0,0.00011988,2,"2024-04-25T11:50:40.864",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486020,1714045840877,-1421.81,0.00011988,2,"2024-04-25T11:50:40.877",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486022,1714045840888,-500.0,0.00011988,2,"2024-04-25T11:50:40.888",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486024,1714045840899,-500.0,0.00011988,2,"2024-04-25T11:50:40.899",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486025,1714045840910,-1862.5,0.00011988,2,"2024-04-25T11:50:40.910",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486026,1714045840922,-1597.18,0.00011988,2,"2024-04-25T11:50:40.922",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486027,1714045840933,-500.0,0.00011988,2,"2024-04-25T11:50:40.933",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486028,1714045840944,-500.0,0.00011988,2,"2024-04-25T11:50:40.944",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486029,1714045840954,-500.0,0.00011988,2,"2024-04-25T11:50:40.954",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486030,1714045840966,-500.0,0.00011988,2,"2024-04-25T11:50:40.966",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486031,1714045840977,-3358.7,0.00011988,2,"2024-04-25T11:50:40.977",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486032,1714045840988,-500.0,0.00011988,2,"2024-04-25T11:50:40.988",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486033,1714045840998,-671.66,0.00011988,2,"2024-04-25T11:50:40.998",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486034,1714045841009,-500.0,0.00011988,2,"2024-04-25T11:50:41.009",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486035,1714045841019,-2618.72,0.00011988,2,"2024-04-25T11:50:41.019",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486036,1714045841030,-500.0,0.00011988,2,"2024-04-25T11:50:41.030",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486037,1714045841040,-500.0,0.00011988,2,"2024-04-25T11:50:41.040",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486038,1714045841053,-500.0,0.00011988,2,"2024-04-25T11:50:41.053",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486039,1714045841065,-500.0,0.00011988,2,"2024-04-25T11:50:41.065",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486040,1714045841075,-500.0,0.00011988,2,"2024-04-25T11:50:41.075",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486041,1714045841087,-500.0,0.00011988,2,"2024-04-25T11:50:41.087",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486042,1714045841098,-500.0,0.00011988,2,"2024-04-25T11:50:41.098",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486043,1714045841109,-500.0,0.00011988,2,"2024-04-25T11:50:41.109",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486044,1714045841120,-1246.99,0.00011988,2,"2024-04-25T11:50:41.120",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486045,1714045841131,-500.0,0.00011989,2,"2024-04-25T11:50:41.131",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486046,1714045841142,-500.0,0.00011989,2,"2024-04-25T11:50:41.142",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486047,1714045841153,-500.0,0.00011989,2,"2024-04-25T11:50:41.153",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486048,1714045841164,-500.0,0.00011989,2,"2024-04-25T11:50:41.164",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486049,1714045841175,-500.0,0.00011989,2,"2024-04-25T11:50:41.175",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486050,1714045841187,-500.0,0.00011989,2,"2024-04-25T11:50:41.187",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486051,1714045841198,-500.0,0.00011989,2,"2024-04-25T11:50:41.198",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486052,1714045841209,-500.0,0.00011989,2,"2024-04-25T11:50:41.209",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486053,1714045841220,-500.0,0.00011989,2,"2024-04-25T11:50:41.220",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486054,1714045841231,-500.0,0.00011989,2,"2024-04-25T11:50:41.231",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486055,1714045841243,-500.0,0.00011989,2,"2024-04-25T11:50:41.243",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486056,1714045841254,-500.0,0.00011989,2,"2024-04-25T11:50:41.254",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486057,1714045841265,-500.0,0.00011989,2,"2024-04-25T11:50:41.265",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486058,1714045841276,-500.0,0.00011989,2,"2024-04-25T11:50:41.276",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486059,1714045841288,-500.0,0.00011989,2,"2024-04-25T11:50:41.288",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486060,1714045841301,-500.0,0.00011989,2,"2024-04-25T11:50:41.301",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486061,1714045841312,-500.0,0.00011989,2,"2024-04-25T11:50:41.312",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486062,1714045841323,-500.0,0.00011989,2,"2024-04-25T11:50:41.323",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486063,1714045841333,-500.0,0.00011989,2,"2024-04-25T11:50:41.333",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486064,1714045841345,-500.0,0.00011989,2,"2024-04-25T11:50:41.345",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486065,1714045841356,-500.0,0.00011989,2,"2024-04-25T11:50:41.356",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486066,1714045841367,-500.0,0.00011989,2,"2024-04-25T11:50:41.367",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486067,1714045841378,-500.0,0.00011989,2,"2024-04-25T11:50:41.378",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486068,1714045841389,-500.0,0.00011989,2,"2024-04-25T11:50:41.389",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486069,1714045841401,-500.0,0.00011989,2,"2024-04-25T11:50:41.401",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486070,1714045841414,-500.0,0.00011989,2,"2024-04-25T11:50:41.414",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486071,1714045841425,-500.0,0.00011989,2,"2024-04-25T11:50:41.425",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486072,1714045841436,-500.0,0.00011989,2,"2024-04-25T11:50:41.436",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486073,1714045841447,-500.0,0.00011989,2,"2024-04-25T11:50:41.447",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486074,1714045841458,-500.0,0.00011989,2,"2024-04-25T11:50:41.458",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486075,1714045841469,-500.0,0.00011989,2,"2024-04-25T11:50:41.469",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486076,1714045841481,-500.0,0.00011989,2,"2024-04-25T11:50:41.481",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486077,1714045841492,-500.0,0.00011989,2,"2024-04-25T11:50:41.492",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486078,1714045841502,-500.0,0.00011989,2,"2024-04-25T11:50:41.502",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486079,1714045841513,-500.0,0.00011989,2,"2024-04-25T11:50:41.513",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486080,1714045841524,-500.0,0.00011989,2,"2024-04-25T11:50:41.524",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486081,1714045841536,-500.0,0.00011989,2,"2024-04-25T11:50:41.536",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486082,1714045841549,-500.0,0.00011989,2,"2024-04-25T11:50:41.549",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486083,1714045841560,-500.0,0.00011989,2,"2024-04-25T11:50:41.560",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486084,1714045841571,-500.0,0.00011989,2,"2024-04-25T11:50:41.571",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486085,1714045841582,-500.0,0.00011989,2,"2024-04-25T11:50:41.582",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486086,1714045841593,-430.40221037,0.00011989,2,"2024-04-25T11:50:41.593",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486087,1714045841604,-500.0,0.00011989,2,"2024-04-25T11:50:41.604",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486088,1714045841614,-500.0,0.00011989,2,"2024-04-25T11:50:41.614",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486089,1714045841624,-500.0,0.00011989,2,"2024-04-25T11:50:41.624",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486090,1714045841633,-238.20349946,0.00011989,2,"2024-04-25T11:50:41.633",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486091,1714045841949,-500.0,0.00011989,2,"2024-04-25T11:50:41.949",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486092,1714045841969,-500.0,0.00011989,2,"2024-04-25T11:50:41.969",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486093,1714045841979,-500.0,0.00011989,2,"2024-04-25T11:50:41.979",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486094,1714045841989,-500.0,0.00011989,2,"2024-04-25T11:50:41.989",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486095,1714045841999,-595.42,0.00011989,2,"2024-04-25T11:50:41.999",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486096,1714045842009,-500.0,0.00011989,2,"2024-04-25T11:50:42.009",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486097,1714045842018,-500.0,0.00011989,2,"2024-04-25T11:50:42.018",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486098,1714045842028,-500.0,0.00011989,2,"2024-04-25T11:50:42.028",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486099,1714045842038,-500.0,0.00011989,2,"2024-04-25T11:50:42.038",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486100,1714045842050,-500.0,0.00011989,2,"2024-04-25T11:50:42.050",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486101,1714045842060,-500.0,0.00011989,2,"2024-04-25T11:50:42.060",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486102,1714045842071,-500.0,0.00011989,2,"2024-04-25T11:50:42.071",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486103,1714045842080,-500.0,0.00011989,2,"2024-04-25T11:50:42.080",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486104,1714045842090,-500.0,0.00011989,2,"2024-04-25T11:50:42.090",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486105,1714045842099,-500.0,0.00011989,2,"2024-04-25T11:50:42.099",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486106,1714045842109,-500.0,0.00011989,2,"2024-04-25T11:50:42.109",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486107,1714045842118,-297.15972543,0.00011989,2,"2024-04-25T11:50:42.118",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486108,1714045842128,-500.0,0.00011989,2,"2024-04-25T11:50:42.128",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486109,1714045842137,-500.0,0.00011989,2,"2024-04-25T11:50:42.137",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486110,1714045842147,-486.71356844,0.00011989,2,"2024-04-25T11:50:42.147",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486111,1714045842156,-381.95,0.00011989,2,"2024-04-25T11:50:42.156",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486112,1714045842166,-500.0,0.00011989,2,"2024-04-25T11:50:42.166",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486113,1714045842175,-500.0,0.00011989,2,"2024-04-25T11:50:42.175",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486114,1714045842185,-500.0,0.00011989,2,"2024-04-25T11:50:42.185",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486115,1714045842195,-500.0,0.00011989,2,"2024-04-25T11:50:42.195",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486116,1714045842204,-500.0,0.00011989,2,"2024-04-25T11:50:42.204",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486117,1714045842214,-500.0,0.00011989,2,"2024-04-25T11:50:42.214",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486118,1714045842223,-535.45273167,0.00011989,2,"2024-04-25T11:50:42.223",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486119,1714045842233,-500.0,0.00011989,2,"2024-04-25T11:50:42.233",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486120,1714045842243,-500.0,0.00011989,2,"2024-04-25T11:50:42.243",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486121,1714045842252,-500.0,0.00011989,2,"2024-04-25T11:50:42.252",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486122,1714045842262,-500.0,0.00011989,2,"2024-04-25T11:50:42.262",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486123,1714045842272,-4455.93261915,0.00012037,2,"2024-04-25T11:50:42.272",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486124,1714045842281,-343.41,0.00012055,2,"2024-04-25T11:50:42.281",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486125,1714045842291,-17208.63,0.00012087,2,"2024-04-25T11:50:42.291",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486126,1714045842304,-500.0,0.00012088,2,"2024-04-25T11:50:42.304",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486127,1714045842314,-242.17630313,0.00012089,2,"2024-04-25T11:50:42.314",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486128,1714045842324,-176.22856803,0.00012109,2,"2024-04-25T11:50:42.324",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486129,1714045842333,-245.84,0.0001214,2,"2024-04-25T11:50:42.333",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486130,1714045842344,-1730.35349,0.0001214,2,"2024-04-25T11:50:42.344",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486131,1714045842353,-4455.93261915,0.00012145,2,"2024-04-25T11:50:42.353",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486132,1714045842363,-431.46039117,0.0001215,2,"2024-04-25T11:50:42.363",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486133,1714045842373,-10000.0,0.00012163,2,"2024-04-25T11:50:42.373",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486134,1714045842382,-1005.0,0.000122,2,"2024-04-25T11:50:42.382",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486135,1714045842392,-157.46268323,0.00012228,2,"2024-04-25T11:50:42.392",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486136,1714045842402,-208.84592778,0.00012253,2,"2024-04-25T11:50:42.402",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486137,1714045842412,-9551.46906099,0.00012255,2,"2024-04-25T11:50:42.412",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486138,1714045842422,-10000.0,0.00012256,2,"2024-04-25T11:50:42.422",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486139,1714045842432,-455.1790143,0.0001226,2,"2024-04-25T11:50:42.432",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486140,1714045842442,-621.61066355,0.0001226,2,"2024-04-25T11:50:42.442",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486141,1714045842452,-500.0,0.0001226,2,"2024-04-25T11:50:42.452",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486142,1714045842461,-500.0,0.0001226,2,"2024-04-25T11:50:42.461",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486143,1714045842471,-500.0,0.0001226,2,"2024-04-25T11:50:42.471",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486144,1714045842480,-500.0,0.0001226,2,"2024-04-25T11:50:42.480",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486145,1714045842489,-500.0,0.0001226,2,"2024-04-25T11:50:42.489",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486146,1714045842499,-500.0,0.0001226,2,"2024-04-25T11:50:42.499",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486147,1714045842508,-1804.61,0.0001226,2,"2024-04-25T11:50:42.508",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486148,1714045842517,-2338.59,0.0001226,2,"2024-04-25T11:50:42.517",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486149,1714045842527,-500.0,0.0001226,2,"2024-04-25T11:50:42.527",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486150,1714045842536,-500.0,0.0001226,2,"2024-04-25T11:50:42.536",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486151,1714045842547,-500.0,0.0001226,2,"2024-04-25T11:50:42.547",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486152,1714045842556,-3963.11,0.0001226,2,"2024-04-25T11:50:42.556",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486153,1714045842565,-500.0,0.0001226,2,"2024-04-25T11:50:42.565",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486154,1714045842573,-500.0,0.0001226,2,"2024-04-25T11:50:42.573",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486155,1714045842582,-500.0,0.0001226,2,"2024-04-25T11:50:42.582",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486156,1714045842592,-1270.93,0.0001226,2,"2024-04-25T11:50:42.592",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486157,1714045842601,-3985.57,0.0001226,2,"2024-04-25T11:50:42.601",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486158,1714045842611,-500.0,0.0001226,2,"2024-04-25T11:50:42.611",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486159,1714045842620,-500.0,0.0001226,2,"2024-04-25T11:50:42.620",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486160,1714045842629,-2508.41,0.0001226,2,"2024-04-25T11:50:42.629",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486161,1714045842639,-216.42941215,0.0001226,2,"2024-04-25T11:50:42.639",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486162,1714045842648,-302.02811429,0.0001226,2,"2024-04-25T11:50:42.648",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486163,1714045842657,-320.12348406,0.0001226,2,"2024-04-25T11:50:42.657",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486164,1714045842667,-790.0621686,0.0001226,2,"2024-04-25T11:50:42.667",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486165,1714045842676,-311.30445828,0.0001226,2,"2024-04-25T11:50:42.676",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486166,1714045842686,-500.0,0.0001226,2,"2024-04-25T11:50:42.686",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486167,1714045842695,-500.0,0.0001226,2,"2024-04-25T11:50:42.695",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486168,1714045842704,-500.0,0.0001226,2,"2024-04-25T11:50:42.704",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486169,1714045842714,-500.0,0.0001226,2,"2024-04-25T11:50:42.714",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486170,1714045842723,-15426.17,0.0001226,2,"2024-04-25T11:50:42.723",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486171,1714045842733,-500.0,0.0001226,2,"2024-04-25T11:50:42.733",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486172,1714045842743,-1612.89,0.0001226,2,"2024-04-25T11:50:42.743",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486174,1714045842752,-500.0,0.0001226,2,"2024-04-25T11:50:42.752",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486175,1714045842762,-1250.93,0.0001226,2,"2024-04-25T11:50:42.762",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486176,1714045842771,-500.0,0.0001226,2,"2024-04-25T11:50:42.771",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486177,1714045842780,-500.0,0.0001226,2,"2024-04-25T11:50:42.780",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486178,1714045842789,-500.0,0.0001226,2,"2024-04-25T11:50:42.789",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486179,1714045842800,-500.0,0.0001226,2,"2024-04-25T11:50:42.800",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486181,1714045842810,-500.0,0.0001226,2,"2024-04-25T11:50:42.810",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486182,1714045842819,-500.0,0.0001226,2,"2024-04-25T11:50:42.819",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486183,1714045842828,-500.0,0.0001226,2,"2024-04-25T11:50:42.828",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486184,1714045842838,-500.0,0.0001226,2,"2024-04-25T11:50:42.838",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486185,1714045842847,-500.0,0.0001226,2,"2024-04-25T11:50:42.847",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486186,1714045842856,-500.0,0.0001226,2,"2024-04-25T11:50:42.856",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486188,1714045842866,-500.0,0.0001226,2,"2024-04-25T11:50:42.866",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486189,1714045842879,-500.0,0.00012261,2,"2024-04-25T11:50:42.879",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486191,1714045842889,-500.0,0.00012261,2,"2024-04-25T11:50:42.889",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486193,1714045842899,-500.0,0.00012261,2,"2024-04-25T11:50:42.899",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486195,1714045842908,-500.0,0.00012261,2,"2024-04-25T11:50:42.908",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486196,1714045842920,-205.59822143,0.00012261,2,"2024-04-25T11:50:42.920",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486198,1714045842929,-500.0,0.00012261,2,"2024-04-25T11:50:42.929",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486200,1714045842939,-379.36531968,0.00012261,2,"2024-04-25T11:50:42.939",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486202,1714045842948,-500.0,0.00012261,2,"2024-04-25T11:50:42.948",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486204,1714045842958,-611.50097945,0.00012261,2,"2024-04-25T11:50:42.958",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486205,1714045842967,-500.0,0.00012261,2,"2024-04-25T11:50:42.967",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486207,1714045842977,-500.0,0.00012261,2,"2024-04-25T11:50:42.977",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486210,1714045842986,-500.0,0.00012261,2,"2024-04-25T11:50:42.986",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486214,1714045842996,-500.0,0.00012261,2,"2024-04-25T11:50:42.996",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486215,1714045843006,-500.0,0.00012261,2,"2024-04-25T11:50:43.006",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486217,1714045843015,-366.94316858,0.00012261,2,"2024-04-25T11:50:43.015",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486219,1714045843024,-324.06218464,0.00012261,2,"2024-04-25T11:50:43.024",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486221,1714045843034,-500.0,0.00012261,2,"2024-04-25T11:50:43.034",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486223,1714045843043,-500.0,0.00012261,2,"2024-04-25T11:50:43.043",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486225,1714045843054,-500.0,0.00012261,2,"2024-04-25T11:50:43.054",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486227,1714045843063,-500.0,0.00012261,2,"2024-04-25T11:50:43.063",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486230,1714045843072,-500.0,0.00012261,2,"2024-04-25T11:50:43.072",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486233,1714045843081,-500.0,0.00012261,2,"2024-04-25T11:50:43.081",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486236,1714045843091,-500.0,0.00012261,2,"2024-04-25T11:50:43.091",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486239,1714045843101,-500.0,0.00012261,2,"2024-04-25T11:50:43.101",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486241,1714045843110,-609.82887267,0.00012261,2,"2024-04-25T11:50:43.110",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486244,1714045843120,-500.0,0.00012261,2,"2024-04-25T11:50:43.120",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486245,1714045843129,-2526.07,0.00012261,2,"2024-04-25T11:50:43.129",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486247,1714045843140,-500.0,0.00012261,2,"2024-04-25T11:50:43.140",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486249,1714045843150,-500.0,0.00012261,2,"2024-04-25T11:50:43.150",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486251,1714045843159,-500.0,0.00012261,2,"2024-04-25T11:50:43.159",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486253,1714045843168,-500.0,0.00012261,2,"2024-04-25T11:50:43.168",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486255,1714045843178,-500.0,0.00012261,2,"2024-04-25T11:50:43.178",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486257,1714045843188,-500.0,0.00012261,2,"2024-04-25T11:50:43.188",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486259,1714045843197,-500.0,0.00012261,2,"2024-04-25T11:50:43.197",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486261,1714045843207,-500.0,0.00012261,2,"2024-04-25T11:50:43.207",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486262,1714045843216,-500.0,0.00012261,2,"2024-04-25T11:50:43.216",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486264,1714045843225,-1171.69,0.00012261,2,"2024-04-25T11:50:43.225",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486266,1714045843235,-1718.17,0.00012261,2,"2024-04-25T11:50:43.235",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486268,1714045843244,-500.0,0.00012261,2,"2024-04-25T11:50:43.244",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486269,1714045843254,-500.0,0.00012261,2,"2024-04-25T11:50:43.254",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486270,1714045843264,-500.0,0.00012261,2,"2024-04-25T11:50:43.264",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486271,1714045843274,-500.0,0.00012261,2,"2024-04-25T11:50:43.274",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486272,1714045843282,-901.58,0.00012261,2,"2024-04-25T11:50:43.282",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486273,1714045843292,-836.45,0.00012261,2,"2024-04-25T11:50:43.292",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486274,1714045843305,-500.0,0.00012261,2,"2024-04-25T11:50:43.305",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486275,1714045843314,-500.0,0.00012261,2,"2024-04-25T11:50:43.314",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486276,1714045843324,-500.0,0.00012261,2,"2024-04-25T11:50:43.324",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486277,1714045843333,-500.0,0.00012261,2,"2024-04-25T11:50:43.333",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486278,1714045843342,-500.0,0.00012261,2,"2024-04-25T11:50:43.342",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486279,1714045843352,-500.0,0.00012261,2,"2024-04-25T11:50:43.352",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486280,1714045843361,-500.0,0.00012261,2,"2024-04-25T11:50:43.361",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486281,1714045843371,-500.0,0.00012261,2,"2024-04-25T11:50:43.371",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486282,1714045843381,-500.0,0.00012261,2,"2024-04-25T11:50:43.381",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486283,1714045843391,-4227.25,0.00012261,2,"2024-04-25T11:50:43.391",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486284,1714045843402,-500.0,0.00012261,2,"2024-04-25T11:50:43.402",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486285,1714045843412,-587.94,0.00012261,2,"2024-04-25T11:50:43.412",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486286,1714045843422,-500.0,0.00012261,2,"2024-04-25T11:50:43.422",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486287,1714045843432,-500.0,0.00012261,2,"2024-04-25T11:50:43.432",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486288,1714045843441,-500.0,0.00012261,2,"2024-04-25T11:50:43.441",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486289,1714045843451,-504.42140878,0.00012261,2,"2024-04-25T11:50:43.451",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486290,1714045843461,-575.66757984,0.00012261,2,"2024-04-25T11:50:43.461",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486291,1714045843471,-500.0,0.00012261,2,"2024-04-25T11:50:43.471",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486292,1714045843480,-500.0,0.00012261,2,"2024-04-25T11:50:43.480",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486293,1714045843490,-500.0,0.00012261,2,"2024-04-25T11:50:43.490",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486294,1714045843499,-500.0,0.00012261,2,"2024-04-25T11:50:43.499",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486295,1714045843509,-3039.4,0.00012261,2,"2024-04-25T11:50:43.509",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486296,1714045843518,-500.0,0.00012261,2,"2024-04-25T11:50:43.518",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486297,1714045843528,-500.0,0.00012261,2,"2024-04-25T11:50:43.528",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486298,1714045843537,-500.0,0.00012261,2,"2024-04-25T11:50:43.537",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486299,1714045843552,-500.0,0.00012261,2,"2024-04-25T11:50:43.552",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486300,1714045843562,-19065.55,0.00012261,2,"2024-04-25T11:50:43.562",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486301,1714045843571,-500.0,0.00012261,2,"2024-04-25T11:50:43.571",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486302,1714045843582,-500.0,0.00012261,2,"2024-04-25T11:50:43.582",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486303,1714045843591,-500.0,0.00012261,2,"2024-04-25T11:50:43.591",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486304,1714045843601,-500.0,0.00012261,2,"2024-04-25T11:50:43.601",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486305,1714045843610,-500.0,0.00012261,2,"2024-04-25T11:50:43.610",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486306,1714045843620,-498.66235559,0.00012261,2,"2024-04-25T11:50:43.620",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486307,1714045843629,-500.0,0.00012261,2,"2024-04-25T11:50:43.629",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486308,1714045843639,-1796.12,0.00012261,2,"2024-04-25T11:50:43.639",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486309,1714045843648,-500.0,0.00012261,2,"2024-04-25T11:50:43.648",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486310,1714045843658,-500.0,0.00012261,2,"2024-04-25T11:50:43.658",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486311,1714045843667,-500.0,0.00012261,2,"2024-04-25T11:50:43.667",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486312,1714045843677,-500.0,0.00012261,2,"2024-04-25T11:50:43.677",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486313,1714045843687,-1057.6,0.00012261,2,"2024-04-25T11:50:43.687",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486314,1714045843698,-500.0,0.00012261,2,"2024-04-25T11:50:43.698",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486315,1714045843708,-500.0,0.00012261,2,"2024-04-25T11:50:43.708",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486316,1714045843718,-500.0,0.00012261,2,"2024-04-25T11:50:43.718",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486317,1714045843727,-500.0,0.00012261,2,"2024-04-25T11:50:43.727",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486318,1714045843737,-5999.71,0.00012261,2,"2024-04-25T11:50:43.737",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486319,1714045843746,-500.0,0.00012261,2,"2024-04-25T11:50:43.746",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486320,1714045843755,-500.0,0.00012261,2,"2024-04-25T11:50:43.755",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486321,1714045843764,-500.0,0.00012261,2,"2024-04-25T11:50:43.764",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486322,1714045843774,-500.0,0.00012262,2,"2024-04-25T11:50:43.774",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486323,1714045843783,-500.0,0.00012262,2,"2024-04-25T11:50:43.783",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486324,1714045843793,-500.0,0.00012262,2,"2024-04-25T11:50:43.793",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486325,1714045843806,-500.0,0.00012262,2,"2024-04-25T11:50:43.806",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486326,1714045843815,-500.0,0.00012262,2,"2024-04-25T11:50:43.815",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486327,1714045843825,-500.0,0.00012262,2,"2024-04-25T11:50:43.825",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486328,1714045843835,-500.0,0.00012262,2,"2024-04-25T11:50:43.835",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486329,1714045843845,-500.0,0.00012262,2,"2024-04-25T11:50:43.845",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486330,1714045843854,-500.0,0.00012262,2,"2024-04-25T11:50:43.854",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486331,1714045843864,-500.0,0.00012262,2,"2024-04-25T11:50:43.864",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486332,1714045843877,-166.42637839,0.00012262,2,"2024-04-25T11:50:43.877",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486333,1714045843887,-500.0,0.00012262,2,"2024-04-25T11:50:43.887",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486334,1714045843896,-500.0,0.00012262,2,"2024-04-25T11:50:43.896",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486335,1714045843906,-500.0,0.00012262,2,"2024-04-25T11:50:43.906",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486336,1714045843915,-500.0,0.00012262,2,"2024-04-25T11:50:43.915",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486337,1714045843925,-500.0,0.00012262,2,"2024-04-25T11:50:43.925",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486338,1714045843934,-500.0,0.00012262,2,"2024-04-25T11:50:43.934",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486339,1714045843945,-500.0,0.00012262,2,"2024-04-25T11:50:43.945",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486340,1714045843956,-500.0,0.00012262,2,"2024-04-25T11:50:43.956",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486341,1714045843966,-500.0,0.00012262,2,"2024-04-25T11:50:43.966",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486342,1714045843976,-500.0,0.00012262,2,"2024-04-25T11:50:43.976",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486343,1714045843986,-500.0,0.00012262,2,"2024-04-25T11:50:43.986",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486344,1714045843996,-500.0,0.00012262,2,"2024-04-25T11:50:43.996",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486345,1714045844005,-605.696809,0.00012262,2,"2024-04-25T11:50:44.005",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486346,1714045844014,-564.7,0.00012262,2,"2024-04-25T11:50:44.014",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486347,1714045844024,-257.98339781,0.00012262,2,"2024-04-25T11:50:44.024",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486348,1714045844033,-500.0,0.00012262,2,"2024-04-25T11:50:44.033",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486349,1714045844043,-226.16657668,0.00012262,2,"2024-04-25T11:50:44.043",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486350,1714045844055,-622.13671738,0.00012262,2,"2024-04-25T11:50:44.055",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486351,1714045844065,-500.0,0.00012262,2,"2024-04-25T11:50:44.065",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486352,1714045844074,-500.0,0.00012262,2,"2024-04-25T11:50:44.074",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486353,1714045844084,-500.0,0.00012262,2,"2024-04-25T11:50:44.084",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486354,1714045844093,-500.0,0.00012262,2,"2024-04-25T11:50:44.093",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486355,1714045844103,-500.0,0.00012262,2,"2024-04-25T11:50:44.103",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486356,1714045844113,-500.0,0.00012262,2,"2024-04-25T11:50:44.113",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486357,1714045844123,-500.0,0.00012262,2,"2024-04-25T11:50:44.123",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486358,1714045844133,-500.0,0.00012262,2,"2024-04-25T11:50:44.133",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486359,1714045844143,-500.0,0.00012262,2,"2024-04-25T11:50:44.143",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486360,1714045844153,-500.0,0.00012262,2,"2024-04-25T11:50:44.153",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486361,1714045844162,-465.81356045,0.00012262,2,"2024-04-25T11:50:44.162",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486362,1714045844172,-500.0,0.00012262,2,"2024-04-25T11:50:44.172",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486363,1714045844182,-500.0,0.00012262,2,"2024-04-25T11:50:44.182",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486364,1714045844192,-500.0,0.00012262,2,"2024-04-25T11:50:44.192",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486365,1714045844201,-500.0,0.00012262,2,"2024-04-25T11:50:44.201",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486366,1714045844211,-500.0,0.00012262,2,"2024-04-25T11:50:44.211",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486367,1714045844221,-500.0,0.00012262,2,"2024-04-25T11:50:44.221",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486368,1714045844230,-503.77097035,0.00012262,2,"2024-04-25T11:50:44.230",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486369,1714045844240,-500.0,0.00012262,2,"2024-04-25T11:50:44.240",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486370,1714045844249,-500.0,0.00012262,2,"2024-04-25T11:50:44.249",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486371,1714045844259,-894.4,0.00012262,2,"2024-04-25T11:50:44.259",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486372,1714045844268,-500.0,0.00012262,2,"2024-04-25T11:50:44.268",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486373,1714045844277,-272.8825667,0.00012262,2,"2024-04-25T11:50:44.277",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486374,1714045844287,-500.0,0.00012262,2,"2024-04-25T11:50:44.287",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486375,1714045844298,-1212.77,0.00012262,2,"2024-04-25T11:50:44.298",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486376,1714045844308,-500.0,0.00012262,2,"2024-04-25T11:50:44.308",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486377,1714045844318,-242.28309461,0.00012262,2,"2024-04-25T11:50:44.318",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486378,1714045844328,-500.0,0.00012262,2,"2024-04-25T11:50:44.328",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486379,1714045844338,-500.0,0.00012262,2,"2024-04-25T11:50:44.338",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486380,1714045844348,-384.13343323,0.00012262,2,"2024-04-25T11:50:44.348",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486381,1714045844357,-500.0,0.00012262,2,"2024-04-25T11:50:44.357",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486382,1714045844367,-500.0,0.00012262,2,"2024-04-25T11:50:44.367",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486383,1714045844377,-500.0,0.00012262,2,"2024-04-25T11:50:44.377",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486384,1714045844387,-713.38,0.00012262,2,"2024-04-25T11:50:44.387",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486385,1714045844398,-500.0,0.00012262,2,"2024-04-25T11:50:44.398",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486386,1714045844408,-305.21443504,0.00012262,2,"2024-04-25T11:50:44.408",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486387,1714045844418,-500.0,0.00012262,2,"2024-04-25T11:50:44.418",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486388,1714045844428,-500.0,0.00012262,2,"2024-04-25T11:50:44.428",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486389,1714045844438,-500.0,0.00012262,2,"2024-04-25T11:50:44.438",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486390,1714045844448,-500.0,0.00012262,2,"2024-04-25T11:50:44.448",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486391,1714045844457,-500.0,0.00012262,2,"2024-04-25T11:50:44.457",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486392,1714045844467,-500.0,0.00012262,2,"2024-04-25T11:50:44.467",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486393,1714045844476,-500.0,0.00012262,2,"2024-04-25T11:50:44.476",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486394,1714045844486,-500.0,0.00012262,2,"2024-04-25T11:50:44.486",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486395,1714045844496,-500.0,0.00012262,2,"2024-04-25T11:50:44.496",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486396,1714045844506,-155.86603091,0.00012262,2,"2024-04-25T11:50:44.506",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486397,1714045844516,-500.0,0.00012262,2,"2024-04-25T11:50:44.516",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486398,1714045844525,-500.0,0.00012262,2,"2024-04-25T11:50:44.525",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486399,1714045844535,-500.0,0.00012262,2,"2024-04-25T11:50:44.535",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486400,1714045844545,-500.0,0.00012262,2,"2024-04-25T11:50:44.545",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486401,1714045844555,-500.0,0.00012262,2,"2024-04-25T11:50:44.555",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486402,1714045844564,-500.0,0.00012262,2,"2024-04-25T11:50:44.564",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486403,1714045844573,-987.2,0.00012262,2,"2024-04-25T11:50:44.573",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486404,1714045844583,-500.0,0.00012262,2,"2024-04-25T11:50:44.583",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486405,1714045844593,-548.29,0.00012262,2,"2024-04-25T11:50:44.593",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486406,1714045844602,-500.0,0.00012262,2,"2024-04-25T11:50:44.602",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486407,1714045844613,-500.0,0.00012262,2,"2024-04-25T11:50:44.613",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486408,1714045844622,-500.0,0.00012262,2,"2024-04-25T11:50:44.622",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486409,1714045844632,-500.0,0.00012262,2,"2024-04-25T11:50:44.632",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486410,1714045844641,-574.31760723,0.00012262,2,"2024-04-25T11:50:44.641",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486411,1714045844651,-500.0,0.00012262,2,"2024-04-25T11:50:44.651",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486412,1714045844660,-500.0,0.00012262,2,"2024-04-25T11:50:44.660",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486413,1714045844670,-646.12847561,0.00012262,2,"2024-04-25T11:50:44.670",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486414,1714045844680,-500.0,0.00012262,2,"2024-04-25T11:50:44.680",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486415,1714045844691,-500.0,0.00012262,2,"2024-04-25T11:50:44.691",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486416,1714045844700,-1421.81,0.00012262,2,"2024-04-25T11:50:44.700",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486417,1714045844709,-551.52682909,0.00012262,2,"2024-04-25T11:50:44.709",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486418,1714045844719,-500.0,0.00012262,2,"2024-04-25T11:50:44.719",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486419,1714045844729,-1862.5,0.00012262,2,"2024-04-25T11:50:44.729",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486420,1714045844739,-1597.18,0.00012262,2,"2024-04-25T11:50:44.739",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486421,1714045844748,-500.0,0.00012262,2,"2024-04-25T11:50:44.748",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486422,1714045844758,-500.0,0.00012262,2,"2024-04-25T11:50:44.758",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486423,1714045844768,-500.0,0.00012262,2,"2024-04-25T11:50:44.768",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486424,1714045844777,-500.0,0.00012262,2,"2024-04-25T11:50:44.777",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486425,1714045844787,-3358.7,0.00012262,2,"2024-04-25T11:50:44.787",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486426,1714045844799,-500.0,0.00012262,2,"2024-04-25T11:50:44.799",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486427,1714045844809,-671.66,0.00012262,2,"2024-04-25T11:50:44.809",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486428,1714045844818,-500.0,0.00012262,2,"2024-04-25T11:50:44.818",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486429,1714045844827,-2618.72,0.00012262,2,"2024-04-25T11:50:44.827",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486430,1714045844837,-500.0,0.00012262,2,"2024-04-25T11:50:44.837",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486431,1714045844847,-500.0,0.00012262,2,"2024-04-25T11:50:44.847",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486432,1714045844856,-500.0,0.00012262,2,"2024-04-25T11:50:44.856",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486433,1714045844866,-500.0,0.00012262,2,"2024-04-25T11:50:44.866",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486434,1714045844876,-549.75155059,0.00012262,2,"2024-04-25T11:50:44.876",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486435,1714045844885,-500.0,0.00012262,2,"2024-04-25T11:50:44.885",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486436,1714045844896,-500.0,0.00012262,2,"2024-04-25T11:50:44.896",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486437,1714045844907,-500.0,0.00012262,2,"2024-04-25T11:50:44.907",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486438,1714045844916,-1246.99,0.00012262,2,"2024-04-25T11:50:44.916",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486439,1714045844925,-43718.38611265,0.00012263,2,"2024-04-25T11:50:44.925",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486440,1714045844935,-290.86,0.00012263,2,"2024-04-25T11:50:44.935",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486441,1714045844945,-500.0,0.00012263,2,"2024-04-25T11:50:44.945",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486442,1714045844954,-590.78,0.00012263,2,"2024-04-25T11:50:44.954",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486443,1714045844963,-500.0,0.00012263,2,"2024-04-25T11:50:44.963",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486444,1714045844975,-500.0,0.00012263,2,"2024-04-25T11:50:44.975",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486445,1714045844985,-500.0,0.00012263,2,"2024-04-25T11:50:44.985",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486446,1714045844995,-500.0,0.00012263,2,"2024-04-25T11:50:44.995",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486447,1714045845158,-500.0,0.00012263,2,"2024-04-25T11:50:45.158",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486448,1714045845177,-500.0,0.00012263,2,"2024-04-25T11:50:45.177",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486449,1714045845187,-500.0,0.00012263,2,"2024-04-25T11:50:45.187",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486450,1714045845197,-500.0,0.00012263,2,"2024-04-25T11:50:45.197",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486451,1714045845207,-500.0,0.00012263,2,"2024-04-25T11:50:45.207",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486452,1714045845216,-500.0,0.00012263,2,"2024-04-25T11:50:45.216",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486453,1714045845226,-500.0,0.00012263,2,"2024-04-25T11:50:45.226",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486454,1714045845236,-500.0,0.00012263,2,"2024-04-25T11:50:45.236",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486455,1714045845245,-500.0,0.00012263,2,"2024-04-25T11:50:45.245",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486456,1714045845255,-500.0,0.00012263,2,"2024-04-25T11:50:45.255",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486457,1714045845265,-500.0,0.00012263,2,"2024-04-25T11:50:45.265",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486458,1714045845276,-500.0,0.00012263,2,"2024-04-25T11:50:45.276",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486459,1714045845285,-500.0,0.00012263,2,"2024-04-25T11:50:45.285",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486460,1714045845296,-500.0,0.00012263,2,"2024-04-25T11:50:45.296",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486461,1714045845307,-500.0,0.00012263,2,"2024-04-25T11:50:45.307",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486462,1714045845316,-500.0,0.00012263,2,"2024-04-25T11:50:45.316",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486463,1714045845326,-500.0,0.00012263,2,"2024-04-25T11:50:45.326",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486464,1714045845336,-500.0,0.00012263,2,"2024-04-25T11:50:45.336",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486465,1714045845346,-500.0,0.00012263,2,"2024-04-25T11:50:45.346",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486466,1714045845356,-500.0,0.00012263,2,"2024-04-25T11:50:45.356",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486467,1714045845365,-500.0,0.00012263,2,"2024-04-25T11:50:45.365",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486468,1714045845377,-500.0,0.00012263,2,"2024-04-25T11:50:45.377",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486469,1714045845387,-500.0,0.00012263,2,"2024-04-25T11:50:45.387",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486470,1714045845396,-500.0,0.00012263,2,"2024-04-25T11:50:45.396",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486471,1714045845406,-500.0,0.00012263,2,"2024-04-25T11:50:45.406",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486472,1714045845416,-500.0,0.00012263,2,"2024-04-25T11:50:45.416",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486473,1714045845426,-500.0,0.00012263,2,"2024-04-25T11:50:45.426",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486474,1714045845436,-500.0,0.00012263,2,"2024-04-25T11:50:45.436",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486475,1714045845445,-500.0,0.00012263,2,"2024-04-25T11:50:45.445",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486476,1714045845456,-500.0,0.00012263,2,"2024-04-25T11:50:45.456",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486477,1714045845465,-500.0,0.00012263,2,"2024-04-25T11:50:45.465",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486478,1714045845475,-500.0,0.00012263,2,"2024-04-25T11:50:45.475",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486479,1714045845485,-500.0,0.00012263,2,"2024-04-25T11:50:45.485",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486480,1714045845494,-500.0,0.00012263,2,"2024-04-25T11:50:45.494",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486481,1714045845504,-500.0,0.00012263,2,"2024-04-25T11:50:45.504",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486482,1714045845513,-500.0,0.00012263,2,"2024-04-25T11:50:45.513",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486483,1714045845523,-500.0,0.00012263,2,"2024-04-25T11:50:45.523",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486484,1714045845532,-500.0,0.00012263,2,"2024-04-25T11:50:45.532",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486485,1714045845542,-595.42,0.00012263,2,"2024-04-25T11:50:45.542",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486486,1714045845553,-378.93385087,0.00012263,2,"2024-04-25T11:50:45.553",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486487,1714045845562,-500.0,0.00012263,2,"2024-04-25T11:50:45.562",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486488,1714045845571,-500.0,0.00012263,2,"2024-04-25T11:50:45.571",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486489,1714045845579,-500.0,0.00012263,2,"2024-04-25T11:50:45.579",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486490,1714045845589,-500.0,0.00012263,2,"2024-04-25T11:50:45.589",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486491,1714045845599,-500.0,0.00012263,2,"2024-04-25T11:50:45.599",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486492,1714045845608,-500.0,0.00012263,2,"2024-04-25T11:50:45.608",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486493,1714045845618,-500.0,0.00012263,2,"2024-04-25T11:50:45.618",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486494,1714045845627,-500.0,0.00012263,2,"2024-04-25T11:50:45.627",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486495,1714045845637,-500.0,0.00012263,2,"2024-04-25T11:50:45.637",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486496,1714045845647,-500.0,0.00012263,2,"2024-04-25T11:50:45.647",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486497,1714045845656,-500.0,0.00012263,2,"2024-04-25T11:50:45.656",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486498,1714045845666,-500.0,0.00012263,2,"2024-04-25T11:50:45.666",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486499,1714045845676,-500.0,0.00012263,2,"2024-04-25T11:50:45.676",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486500,1714045845686,-500.0,0.00012263,2,"2024-04-25T11:50:45.686",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486501,1714045845695,-500.0,0.00012263,2,"2024-04-25T11:50:45.695",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486502,1714045845705,-500.0,0.00012263,2,"2024-04-25T11:50:45.705",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486503,1714045845714,-500.0,0.00012263,2,"2024-04-25T11:50:45.714",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486504,1714045845724,-500.0,0.00012263,2,"2024-04-25T11:50:45.724",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486505,1714045845734,-500.0,0.00012263,2,"2024-04-25T11:50:45.734",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486506,1714045845743,-500.0,0.00012263,2,"2024-04-25T11:50:45.743",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486507,1714045845753,-500.0,0.00012263,2,"2024-04-25T11:50:45.753",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486509,1714045845763,-500.0,0.00012263,2,"2024-04-25T11:50:45.763",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486510,1714045845772,-151.0,0.00012263,2,"2024-04-25T11:50:45.772",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486511,1714045845782,-151.0,0.00012263,2,"2024-04-25T11:50:45.782",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486512,1714045845791,-455.92631642,0.000123,2,"2024-04-25T11:50:45.791",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486513,1714045845803,-10000.0,0.00012328,2,"2024-04-25T11:50:45.803",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486514,1714045845813,-471.43817948,0.00012348,2,"2024-04-25T11:50:45.813",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486515,1714045845823,-172.64655778,0.0001238,2,"2024-04-25T11:50:45.823",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486516,1714045845832,-708.60100102,0.0001238,2,"2024-04-25T11:50:45.832",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486517,1714045845842,-219.22711668,0.0001238,2,"2024-04-25T11:50:45.842",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486518,1714045845851,-172.44193278,0.00012391,2,"2024-04-25T11:50:45.851",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486519,1714045845861,-785.211595,0.00012398,2,"2024-04-25T11:50:45.861",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486520,1714045845871,-315.1,0.00012433,2,"2024-04-25T11:50:45.871",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486521,1714045845881,-935.253914,0.00012448,2,"2024-04-25T11:50:45.881",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486522,1714045845891,-155.16642723,0.00012476,2,"2024-04-25T11:50:45.891",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486523,1714045845902,-155.90895793,0.00012476,2,"2024-04-25T11:50:45.902",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486524,1714045845912,-310.31597305,0.00012476,2,"2024-04-25T11:50:45.912",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486525,1714045845922,-850.37906643,0.00012476,2,"2024-04-25T11:50:45.922",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486526,1714045845932,-1777.50509516,0.00012476,2,"2024-04-25T11:50:45.932",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486527,1714045845942,-10000.0,0.00012477,2,"2024-04-25T11:50:45.942",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486528,1714045845952,-682.91244968,0.00012477,2,"2024-04-25T11:50:45.952",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486529,1714045845962,-316.08087037,0.00012477,2,"2024-04-25T11:50:45.962",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486530,1714045845973,-155.38805886,0.00012477,2,"2024-04-25T11:50:45.973",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486531,1714045845983,-194.75745917,0.00012477,2,"2024-04-25T11:50:45.983",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486532,1714045845993,-1163.66340728,0.00012477,2,"2024-04-25T11:50:45.993",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486533,1714045846003,-872.23711713,0.00012477,2,"2024-04-25T11:50:46.003",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486534,1714045846012,-175.69423454,0.00012477,2,"2024-04-25T11:50:46.012",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486535,1714045846022,-167.52787288,0.00012477,2,"2024-04-25T11:50:46.022",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486536,1714045846032,-181.28407634,0.00012477,2,"2024-04-25T11:50:46.032",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486537,1714045846041,-509.10572228,0.00012477,2,"2024-04-25T11:50:46.041",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486538,1714045846057,-181.40893477,0.00012477,2,"2024-04-25T11:50:46.057",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486539,1714045846067,-281.53954571,0.00012477,2,"2024-04-25T11:50:46.067",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486540,1714045846077,-782.66617723,0.00012477,2,"2024-04-25T11:50:46.077",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486541,1714045846087,-342.22232771,0.00012477,2,"2024-04-25T11:50:46.087",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486542,1714045846098,-155.25533383,0.00012477,2,"2024-04-25T11:50:46.098",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486543,1714045846108,-3011.72366215,0.00012477,2,"2024-04-25T11:50:46.108",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486544,1714045846118,-3171.15608804,0.00012478,2,"2024-04-25T11:50:46.118",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486545,1714045846129,-13304.98650985,0.00012478,2,"2024-04-25T11:50:46.129",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486546,1714045846139,-215.82575411,0.00012478,2,"2024-04-25T11:50:46.139",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486547,1714045846150,-3226.60811684,0.00012478,2,"2024-04-25T11:50:46.150",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486548,1714045846160,-164.81131492,0.00012478,2,"2024-04-25T11:50:46.160",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486549,1714045846170,-163.72860898,0.00012478,2,"2024-04-25T11:50:46.170",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486550,1714045846180,-874.86248064,0.00012478,2,"2024-04-25T11:50:46.180",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486551,1714045846190,-186.92503158,0.00012478,2,"2024-04-25T11:50:46.190",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486552,1714045846200,-155.75086121,0.00012478,2,"2024-04-25T11:50:46.200",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486553,1714045846210,-296.23440643,0.00012478,2,"2024-04-25T11:50:46.210",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486554,1714045846220,-261.85017646,0.00012478,2,"2024-04-25T11:50:46.220",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486555,1714045846230,-155.70790337,0.00012478,2,"2024-04-25T11:50:46.230",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486556,1714045846240,-157.41911592,0.00012478,2,"2024-04-25T11:50:46.240",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486557,1714045846250,-707.04265264,0.00012478,2,"2024-04-25T11:50:46.250",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486558,1714045846260,-156.60552729,0.00012478,2,"2024-04-25T11:50:46.260",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486559,1714045846270,-157.88409074,0.00012478,2,"2024-04-25T11:50:46.270",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486560,1714045846280,-174.23461804,0.00012478,2,"2024-04-25T11:50:46.280",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486561,1714045846289,-156.38696711,0.00012478,2,"2024-04-25T11:50:46.289",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486562,1714045846303,-35443.33776737,0.00012478,2,"2024-04-25T11:50:46.303",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486563,1714045846313,-447.29038375,0.00012478,2,"2024-04-25T11:50:46.313",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486564,1714045846323,-10000.0,0.00012479,2,"2024-04-25T11:50:46.323",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486565,1714045846334,-10000.0,0.00012479,2,"2024-04-25T11:50:46.334",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486566,1714045846343,-10000.0,0.00012479,2,"2024-04-25T11:50:46.343",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486567,1714045846353,-7495.12041574,0.00012479,2,"2024-04-25T11:50:46.353",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486568,1714045846363,-151.0,0.00012479,2,"2024-04-25T11:50:46.363",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486569,1714045846373,-151.0,0.00012479,2,"2024-04-25T11:50:46.373",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486570,1714045846383,-500.0,0.00012479,2,"2024-04-25T11:50:46.383",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486571,1714045846392,-500.0,0.00012479,2,"2024-04-25T11:50:46.392",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486572,1714045846402,-500.0,0.00012479,2,"2024-04-25T11:50:46.402",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486573,1714045846411,-830109.62781391,0.0001248,2,"2024-04-25T11:50:46.411",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486574,1714045846422,-151.0,0.0001248,2,"2024-04-25T11:50:46.422",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486575,1714045846432,-151.0,0.0001248,2,"2024-04-25T11:50:46.432",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486576,1714045846442,-151.0,0.0001248,2,"2024-04-25T11:50:46.442",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486577,1714045846451,-151.0,0.0001248,2,"2024-04-25T11:50:46.451",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486578,1714045846461,-151.0,0.0001248,2,"2024-04-25T11:50:46.461",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486579,1714045846471,-151.0,0.0001248,2,"2024-04-25T11:50:46.471",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486580,1714045846481,-155.0,0.000125,2,"2024-04-25T11:50:46.481",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486581,1714045846491,-1006.0,0.000125,2,"2024-04-25T11:50:46.491",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486582,1714045846501,-176.22856803,0.00012503,2,"2024-04-25T11:50:46.501",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486583,1714045846510,-208.84592778,0.00012527,2,"2024-04-25T11:50:46.510",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486584,1714045846520,-500.0,0.00012534,2,"2024-04-25T11:50:46.520",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486585,1714045846530,-500.0,0.00012534,2,"2024-04-25T11:50:46.530",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486586,1714045846540,-500.0,0.00012534,2,"2024-04-25T11:50:46.540",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486587,1714045846552,-500.0,0.00012534,2,"2024-04-25T11:50:46.552",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486588,1714045846562,-500.0,0.00012534,2,"2024-04-25T11:50:46.562",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486589,1714045846572,-500.0,0.00012534,2,"2024-04-25T11:50:46.572",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486590,1714045846581,-1804.61,0.00012534,2,"2024-04-25T11:50:46.581",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486591,1714045846590,-2338.59,0.00012534,2,"2024-04-25T11:50:46.590",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486592,1714045846600,-500.0,0.00012534,2,"2024-04-25T11:50:46.600",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486593,1714045846610,-500.0,0.00012534,2,"2024-04-25T11:50:46.610",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486594,1714045846620,-500.0,0.00012534,2,"2024-04-25T11:50:46.620",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486595,1714045846629,-3963.11,0.00012534,2,"2024-04-25T11:50:46.629",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486596,1714045846638,-500.0,0.00012534,2,"2024-04-25T11:50:46.638",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486597,1714045846647,-500.0,0.00012534,2,"2024-04-25T11:50:46.647",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486598,1714045846657,-500.0,0.00012534,2,"2024-04-25T11:50:46.657",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486599,1714045846666,-1270.93,0.00012534,2,"2024-04-25T11:50:46.666",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486600,1714045846676,-3985.57,0.00012534,2,"2024-04-25T11:50:46.676",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486601,1714045846686,-500.0,0.00012534,2,"2024-04-25T11:50:46.686",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486602,1714045846695,-500.0,0.00012534,2,"2024-04-25T11:50:46.695",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486603,1714045846705,-2508.41,0.00012534,2,"2024-04-25T11:50:46.705",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486604,1714045846715,-500.0,0.00012534,2,"2024-04-25T11:50:46.715",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486605,1714045846724,-500.0,0.00012534,2,"2024-04-25T11:50:46.724",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486606,1714045846734,-500.0,0.00012534,2,"2024-04-25T11:50:46.734",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486607,1714045846744,-500.0,0.00012534,2,"2024-04-25T11:50:46.744",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486608,1714045846753,-15426.17,0.00012534,2,"2024-04-25T11:50:46.753",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486609,1714045846763,-500.0,0.00012534,2,"2024-04-25T11:50:46.763",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486610,1714045846772,-1612.89,0.00012534,2,"2024-04-25T11:50:46.772",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486611,1714045846782,-500.0,0.00012534,2,"2024-04-25T11:50:46.782",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486612,1714045846791,-1250.93,0.00012534,2,"2024-04-25T11:50:46.791",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486613,1714045846802,-500.0,0.00012534,2,"2024-04-25T11:50:46.802",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486614,1714045846812,-500.0,0.00012534,2,"2024-04-25T11:50:46.812",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486615,1714045846821,-500.0,0.00012534,2,"2024-04-25T11:50:46.821",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486616,1714045846831,-500.0,0.00012534,2,"2024-04-25T11:50:46.831",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486617,1714045846840,-500.0,0.00012534,2,"2024-04-25T11:50:46.840",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486618,1714045846850,-500.0,0.00012534,2,"2024-04-25T11:50:46.850",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486619,1714045846859,-500.0,0.00012534,2,"2024-04-25T11:50:46.859",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486620,1714045846869,-449.58099828,0.00012534,2,"2024-04-25T11:50:46.869",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486621,1714045846881,-500.0,0.00012534,2,"2024-04-25T11:50:46.881",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486622,1714045846890,-500.0,0.00012534,2,"2024-04-25T11:50:46.890",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486623,1714045846900,-601.0,0.00012535,2,"2024-04-25T11:50:46.900",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486624,1714045846910,-500.0,0.00012535,2,"2024-04-25T11:50:46.910",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486625,1714045846919,-500.0,0.00012535,2,"2024-04-25T11:50:46.919",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486626,1714045846930,-500.0,0.00012535,2,"2024-04-25T11:50:46.930",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486627,1714045846939,-500.0,0.00012535,2,"2024-04-25T11:50:46.939",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486628,1714045846949,-500.0,0.00012535,2,"2024-04-25T11:50:46.949",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486629,1714045846958,-500.0,0.00012535,2,"2024-04-25T11:50:46.958",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486630,1714045846968,-500.0,0.00012535,2,"2024-04-25T11:50:46.968",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486631,1714045846979,-170.91481453,0.00012535,2,"2024-04-25T11:50:46.979",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486632,1714045846989,-507.77456703,0.00012535,2,"2024-04-25T11:50:46.989",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486633,1714045846999,-500.0,0.00012535,2,"2024-04-25T11:50:46.999",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486634,1714045847009,-500.0,0.00012535,2,"2024-04-25T11:50:47.009",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486635,1714045847018,-500.0,0.00012535,2,"2024-04-25T11:50:47.018",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486636,1714045847028,-500.0,0.00012535,2,"2024-04-25T11:50:47.028",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486637,1714045847038,-500.0,0.00012535,2,"2024-04-25T11:50:47.038",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486638,1714045847048,-500.0,0.00012535,2,"2024-04-25T11:50:47.048",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486639,1714045847057,-500.0,0.00012535,2,"2024-04-25T11:50:47.057",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486640,1714045847068,-500.0,0.00012535,2,"2024-04-25T11:50:47.068",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486641,1714045847077,-500.0,0.00012535,2,"2024-04-25T11:50:47.077",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486642,1714045847088,-500.0,0.00012535,2,"2024-04-25T11:50:47.088",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486643,1714045847098,-500.0,0.00012535,2,"2024-04-25T11:50:47.098",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486644,1714045847109,-2526.07,0.00012535,2,"2024-04-25T11:50:47.109",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486645,1714045847119,-500.0,0.00012535,2,"2024-04-25T11:50:47.119",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486646,1714045847128,-500.0,0.00012535,2,"2024-04-25T11:50:47.128",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486647,1714045847138,-500.0,0.00012535,2,"2024-04-25T11:50:47.138",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486648,1714045847148,-500.0,0.00012535,2,"2024-04-25T11:50:47.148",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486649,1714045847158,-500.0,0.00012535,2,"2024-04-25T11:50:47.158",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486650,1714045847167,-500.0,0.00012535,2,"2024-04-25T11:50:47.167",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486651,1714045847176,-500.0,0.00012535,2,"2024-04-25T11:50:47.176",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486652,1714045847187,-500.0,0.00012535,2,"2024-04-25T11:50:47.187",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486653,1714045847196,-1171.69,0.00012535,2,"2024-04-25T11:50:47.196",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486654,1714045847206,-500.0,0.00012535,2,"2024-04-25T11:50:47.206",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486655,1714045847216,-1718.17,0.00012535,2,"2024-04-25T11:50:47.216",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486656,1714045847226,-500.0,0.00012535,2,"2024-04-25T11:50:47.226",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486657,1714045847236,-500.0,0.00012535,2,"2024-04-25T11:50:47.236",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486658,1714045847245,-500.0,0.00012535,2,"2024-04-25T11:50:47.245",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486659,1714045847255,-500.0,0.00012535,2,"2024-04-25T11:50:47.255",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486660,1714045847266,-901.58,0.00012535,2,"2024-04-25T11:50:47.266",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486661,1714045847277,-836.45,0.00012535,2,"2024-04-25T11:50:47.277",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486662,1714045847287,-500.0,0.00012535,2,"2024-04-25T11:50:47.287",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486663,1714045847297,-500.0,0.00012535,2,"2024-04-25T11:50:47.297",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486664,1714045847307,-500.0,0.00012535,2,"2024-04-25T11:50:47.307",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486665,1714045847317,-302.51513972,0.00012535,2,"2024-04-25T11:50:47.317",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486666,1714045847327,-500.0,0.00012535,2,"2024-04-25T11:50:47.327",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486667,1714045847337,-500.0,0.00012535,2,"2024-04-25T11:50:47.337",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486668,1714045847347,-500.0,0.00012535,2,"2024-04-25T11:50:47.347",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486669,1714045847356,-500.0,0.00012535,2,"2024-04-25T11:50:47.356",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486670,1714045847366,-500.0,0.00012535,2,"2024-04-25T11:50:47.366",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486671,1714045847377,-4227.25,0.00012535,2,"2024-04-25T11:50:47.377",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486672,1714045847386,-500.0,0.00012535,2,"2024-04-25T11:50:47.386",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486673,1714045847396,-587.94,0.00012535,2,"2024-04-25T11:50:47.396",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486674,1714045847405,-500.0,0.00012535,2,"2024-04-25T11:50:47.405",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486675,1714045847415,-500.0,0.00012535,2,"2024-04-25T11:50:47.415",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486676,1714045847425,-500.0,0.00012535,2,"2024-04-25T11:50:47.425",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486677,1714045847435,-500.0,0.00012535,2,"2024-04-25T11:50:47.435",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486678,1714045847445,-500.0,0.00012535,2,"2024-04-25T11:50:47.445",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486679,1714045847454,-500.0,0.00012535,2,"2024-04-25T11:50:47.454",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486680,1714045847464,-500.0,0.00012535,2,"2024-04-25T11:50:47.464",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486681,1714045847473,-3039.4,0.00012535,2,"2024-04-25T11:50:47.473",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486682,1714045847482,-500.0,0.00012535,2,"2024-04-25T11:50:47.482",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486683,1714045847492,-500.0,0.00012535,2,"2024-04-25T11:50:47.492",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486684,1714045847502,-500.0,0.00012535,2,"2024-04-25T11:50:47.502",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486685,1714045847512,-500.0,0.00012535,2,"2024-04-25T11:50:47.512",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486686,1714045847522,-19065.55,0.00012535,2,"2024-04-25T11:50:47.522",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486687,1714045847532,-500.0,0.00012535,2,"2024-04-25T11:50:47.532",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486688,1714045847541,-500.0,0.00012535,2,"2024-04-25T11:50:47.541",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486689,1714045847552,-500.0,0.00012535,2,"2024-04-25T11:50:47.552",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486690,1714045847561,-500.0,0.00012535,2,"2024-04-25T11:50:47.561",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486691,1714045847570,-500.0,0.00012535,2,"2024-04-25T11:50:47.570",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486692,1714045847580,-500.0,0.00012535,2,"2024-04-25T11:50:47.580",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486693,1714045847590,-1796.12,0.00012535,2,"2024-04-25T11:50:47.590",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486694,1714045847644,-500.0,0.00012535,2,"2024-04-25T11:50:47.644",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486695,1714045847654,-632.36484998,0.00012535,2,"2024-04-25T11:50:47.654",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486696,1714045847663,-500.0,0.00012535,2,"2024-04-25T11:50:47.663",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486697,1714045847672,-500.0,0.00012535,2,"2024-04-25T11:50:47.672",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486698,1714045847682,-1057.6,0.00012535,2,"2024-04-25T11:50:47.682",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486699,1714045847692,-500.0,0.00012535,2,"2024-04-25T11:50:47.692",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486700,1714045847701,-500.0,0.00012535,2,"2024-04-25T11:50:47.701",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486701,1714045847711,-500.0,0.00012535,2,"2024-04-25T11:50:47.711",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486702,1714045847721,-500.0,0.00012535,2,"2024-04-25T11:50:47.721",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486703,1714045847730,-5999.71,0.00012535,2,"2024-04-25T11:50:47.730",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486704,1714045847740,-500.0,0.00012535,2,"2024-04-25T11:50:47.740",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486705,1714045847750,-500.0,0.00012535,2,"2024-04-25T11:50:47.750",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486706,1714045847759,-500.0,0.00012535,2,"2024-04-25T11:50:47.759",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486707,1714045847768,-500.0,0.00012536,2,"2024-04-25T11:50:47.768",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486708,1714045847778,-500.0,0.00012536,2,"2024-04-25T11:50:47.778",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486709,1714045847788,-500.0,0.00012536,2,"2024-04-25T11:50:47.788",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486710,1714045847797,-486.88831867,0.00012536,2,"2024-04-25T11:50:47.797",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486711,1714045847807,-500.0,0.00012536,2,"2024-04-25T11:50:47.807",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486712,1714045847816,-500.0,0.00012536,2,"2024-04-25T11:50:47.816",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486713,1714045847825,-500.0,0.00012536,2,"2024-04-25T11:50:47.825",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486714,1714045847835,-500.0,0.00012536,2,"2024-04-25T11:50:47.835",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486715,1714045847844,-500.0,0.00012536,2,"2024-04-25T11:50:47.844",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486716,1714045847854,-500.0,0.00012536,2,"2024-04-25T11:50:47.854",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486717,1714045847863,-500.0,0.00012536,2,"2024-04-25T11:50:47.863",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486718,1714045847873,-500.0,0.00012536,2,"2024-04-25T11:50:47.873",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486719,1714045847883,-500.0,0.00012536,2,"2024-04-25T11:50:47.883",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486720,1714045847892,-500.0,0.00012536,2,"2024-04-25T11:50:47.892",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486721,1714045847904,-500.0,0.00012536,2,"2024-04-25T11:50:47.904",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486722,1714045847913,-500.0,0.00012536,2,"2024-04-25T11:50:47.913",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486723,1714045847922,-343.95275398,0.00012536,2,"2024-04-25T11:50:47.922",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486724,1714045847932,-500.0,0.00012536,2,"2024-04-25T11:50:47.932",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486725,1714045847941,-500.0,0.00012536,2,"2024-04-25T11:50:47.941",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486726,1714045847951,-500.0,0.00012536,2,"2024-04-25T11:50:47.951",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486727,1714045847960,-500.0,0.00012536,2,"2024-04-25T11:50:47.960",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486728,1714045847970,-564.7,0.00012536,2,"2024-04-25T11:50:47.970",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486729,1714045847981,-500.0,0.00012536,2,"2024-04-25T11:50:47.981",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486730,1714045847990,-500.0,0.00012536,2,"2024-04-25T11:50:47.990",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486731,1714045848000,-500.0,0.00012536,2,"2024-04-25T11:50:48.000",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486732,1714045848009,-500.0,0.00012536,2,"2024-04-25T11:50:48.009",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486733,1714045848018,-500.0,0.00012536,2,"2024-04-25T11:50:48.018",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486734,1714045848028,-500.0,0.00012536,2,"2024-04-25T11:50:48.028",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486735,1714045848037,-500.0,0.00012536,2,"2024-04-25T11:50:48.037",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486736,1714045848048,-500.0,0.00012536,2,"2024-04-25T11:50:48.048",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486737,1714045848057,-500.0,0.00012536,2,"2024-04-25T11:50:48.057",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486738,1714045848066,-500.0,0.00012536,2,"2024-04-25T11:50:48.066",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486739,1714045848075,-317.26327462,0.00012536,2,"2024-04-25T11:50:48.075",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486740,1714045848084,-499.27549529,0.00012536,2,"2024-04-25T11:50:48.084",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486741,1714045848094,-500.0,0.00012536,2,"2024-04-25T11:50:48.094",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486742,1714045848104,-500.0,0.00012536,2,"2024-04-25T11:50:48.104",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486743,1714045848113,-478.32118223,0.00012536,2,"2024-04-25T11:50:48.113",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486744,1714045848122,-500.0,0.00012536,2,"2024-04-25T11:50:48.122",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486745,1714045848132,-318.32960938,0.00012536,2,"2024-04-25T11:50:48.132",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486746,1714045848142,-500.0,0.00012536,2,"2024-04-25T11:50:48.142",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486747,1714045848151,-500.0,0.00012536,2,"2024-04-25T11:50:48.151",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486748,1714045848161,-500.0,0.00012536,2,"2024-04-25T11:50:48.161",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486749,1714045848171,-894.4,0.00012536,2,"2024-04-25T11:50:48.171",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486750,1714045848181,-500.0,0.00012536,2,"2024-04-25T11:50:48.181",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486751,1714045848190,-500.0,0.00012536,2,"2024-04-25T11:50:48.190",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486752,1714045848200,-1212.77,0.00012536,2,"2024-04-25T11:50:48.200",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486753,1714045848210,-500.0,0.00012536,2,"2024-04-25T11:50:48.210",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486754,1714045848219,-500.0,0.00012536,2,"2024-04-25T11:50:48.219",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486755,1714045848229,-500.0,0.00012536,2,"2024-04-25T11:50:48.229",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486756,1714045848239,-500.0,0.00012536,2,"2024-04-25T11:50:48.239",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486757,1714045848248,-500.0,0.00012536,2,"2024-04-25T11:50:48.248",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486758,1714045848256,-577.16902444,0.00012536,2,"2024-04-25T11:50:48.256",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486759,1714045848266,-713.38,0.00012536,2,"2024-04-25T11:50:48.266",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486760,1714045848275,-500.0,0.00012536,2,"2024-04-25T11:50:48.275",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486761,1714045848285,-500.0,0.00012536,2,"2024-04-25T11:50:48.285",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486762,1714045848294,-500.0,0.00012536,2,"2024-04-25T11:50:48.294",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486763,1714045848320,-500.0,0.00012536,2,"2024-04-25T11:50:48.320",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486764,1714045848330,-500.0,0.00012536,2,"2024-04-25T11:50:48.330",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486765,1714045848338,-500.0,0.00012536,2,"2024-04-25T11:50:48.338",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486766,1714045848348,-500.0,0.00012536,2,"2024-04-25T11:50:48.348",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486767,1714045848357,-500.0,0.00012536,2,"2024-04-25T11:50:48.357",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486768,1714045848367,-500.0,0.00012536,2,"2024-04-25T11:50:48.367",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486769,1714045848376,-500.0,0.00012536,2,"2024-04-25T11:50:48.376",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486770,1714045848386,-500.0,0.00012536,2,"2024-04-25T11:50:48.386",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486771,1714045848396,-500.0,0.00012536,2,"2024-04-25T11:50:48.396",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486772,1714045848405,-500.0,0.00012536,2,"2024-04-25T11:50:48.405",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486773,1714045848416,-500.0,0.00012536,2,"2024-04-25T11:50:48.416",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486774,1714045848425,-500.0,0.00012536,2,"2024-04-25T11:50:48.425",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486775,1714045848435,-500.0,0.00012536,2,"2024-04-25T11:50:48.435",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486776,1714045848445,-987.2,0.00012536,2,"2024-04-25T11:50:48.445",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486777,1714045848454,-548.29,0.00012536,2,"2024-04-25T11:50:48.454",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486778,1714045848464,-500.0,0.00012536,2,"2024-04-25T11:50:48.464",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486779,1714045848474,-500.0,0.00012536,2,"2024-04-25T11:50:48.474",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486780,1714045848483,-500.0,0.00012536,2,"2024-04-25T11:50:48.483",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486781,1714045848493,-500.0,0.00012536,2,"2024-04-25T11:50:48.493",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486782,1714045848502,-500.0,0.00012536,2,"2024-04-25T11:50:48.502",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486783,1714045848511,-500.0,0.00012536,2,"2024-04-25T11:50:48.511",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486784,1714045848520,-581.16541611,0.00012536,2,"2024-04-25T11:50:48.520",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486785,1714045848529,-500.0,0.00012536,2,"2024-04-25T11:50:48.529",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486786,1714045848539,-234.93805359,0.00012536,2,"2024-04-25T11:50:48.539",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486787,1714045848549,-1421.81,0.00012536,2,"2024-04-25T11:50:48.549",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486788,1714045848559,-500.0,0.00012536,2,"2024-04-25T11:50:48.559",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486789,1714045848567,-1862.5,0.00012536,2,"2024-04-25T11:50:48.567",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486790,1714045848577,-1597.18,0.00012536,2,"2024-04-25T11:50:48.577",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486791,1714045848586,-500.0,0.00012536,2,"2024-04-25T11:50:48.586",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486792,1714045848595,-500.0,0.00012536,2,"2024-04-25T11:50:48.595",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486793,1714045848605,-500.0,0.00012536,2,"2024-04-25T11:50:48.605",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486794,1714045848614,-500.0,0.00012536,2,"2024-04-25T11:50:48.614",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486795,1714045848623,-3358.7,0.00012536,2,"2024-04-25T11:50:48.623",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486796,1714045848633,-500.0,0.00012536,2,"2024-04-25T11:50:48.633",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486797,1714045848643,-671.66,0.00012536,2,"2024-04-25T11:50:48.643",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486798,1714045848652,-500.0,0.00012536,2,"2024-04-25T11:50:48.652",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486799,1714045848662,-500.0,0.00012536,2,"2024-04-25T11:50:48.662",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486800,1714045848671,-2618.72,0.00012536,2,"2024-04-25T11:50:48.671",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486801,1714045848681,-500.0,0.00012536,2,"2024-04-25T11:50:48.681",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486802,1714045848690,-500.0,0.00012536,2,"2024-04-25T11:50:48.690",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486803,1714045848699,-500.0,0.00012536,2,"2024-04-25T11:50:48.699",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486804,1714045848708,-500.0,0.00012536,2,"2024-04-25T11:50:48.708",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486805,1714045848717,-278.29,0.00012536,2,"2024-04-25T11:50:48.717",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486806,1714045848727,-500.0,0.00012536,2,"2024-04-25T11:50:48.727",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486807,1714045848736,-1246.99,0.00012536,2,"2024-04-25T11:50:48.736",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486808,1714045848746,-626.58,0.00012537,2,"2024-04-25T11:50:48.746",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486809,1714045848755,-500.0,0.00012537,2,"2024-04-25T11:50:48.755",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486810,1714045848764,-635.04,0.00012537,2,"2024-04-25T11:50:48.764",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486811,1714045848774,-339.6,0.00012537,2,"2024-04-25T11:50:48.774",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486812,1714045848783,-500.0,0.00012537,2,"2024-04-25T11:50:48.783",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486813,1714045848793,-500.0,0.00012537,2,"2024-04-25T11:50:48.793",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486814,1714045848805,-500.0,0.00012537,2,"2024-04-25T11:50:48.805",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486815,1714045848815,-500.0,0.00012537,2,"2024-04-25T11:50:48.815",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486816,1714045848824,-500.0,0.00012537,2,"2024-04-25T11:50:48.824",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486817,1714045848834,-500.0,0.00012537,2,"2024-04-25T11:50:48.834",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486818,1714045848843,-500.0,0.00012537,2,"2024-04-25T11:50:48.843",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486819,1714045848852,-500.0,0.00012537,2,"2024-04-25T11:50:48.852",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486820,1714045848861,-500.0,0.00012537,2,"2024-04-25T11:50:48.861",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486821,1714045848871,-500.0,0.00012537,2,"2024-04-25T11:50:48.871",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486822,1714045848884,-500.0,0.00012537,2,"2024-04-25T11:50:48.884",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486823,1714045848894,-500.0,0.00012537,2,"2024-04-25T11:50:48.894",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486824,1714045848904,-500.0,0.00012537,2,"2024-04-25T11:50:48.904",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486825,1714045848914,-500.0,0.00012537,2,"2024-04-25T11:50:48.914",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486826,1714045848923,-500.0,0.00012537,2,"2024-04-25T11:50:48.923",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486827,1714045848932,-500.0,0.00012537,2,"2024-04-25T11:50:48.932",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486828,1714045848942,-500.0,0.00012537,2,"2024-04-25T11:50:48.942",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486829,1714045848951,-500.0,0.00012537,2,"2024-04-25T11:50:48.951",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486830,1714045848962,-500.0,0.00012537,2,"2024-04-25T11:50:48.962",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486831,1714045848973,-500.0,0.00012537,2,"2024-04-25T11:50:48.973",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486832,1714045848982,-500.0,0.00012537,2,"2024-04-25T11:50:48.982",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486833,1714045848992,-500.0,0.00012537,2,"2024-04-25T11:50:48.992",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486834,1714045849001,-500.0,0.00012537,2,"2024-04-25T11:50:49.001",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486835,1714045849011,-500.0,0.00012537,2,"2024-04-25T11:50:49.011",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486836,1714045849020,-500.0,0.00012537,2,"2024-04-25T11:50:49.020",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486837,1714045849030,-500.0,0.00012537,2,"2024-04-25T11:50:49.030",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486838,1714045849039,-500.0,0.00012537,2,"2024-04-25T11:50:49.039",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486839,1714045849049,-500.0,0.00012537,2,"2024-04-25T11:50:49.049",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486840,1714045849059,-595.42,0.00012537,2,"2024-04-25T11:50:49.059",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486841,1714045849068,-500.0,0.00012537,2,"2024-04-25T11:50:49.068",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486842,1714045849078,-500.0,0.00012537,2,"2024-04-25T11:50:49.078",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486843,1714045849087,-500.0,0.00012537,2,"2024-04-25T11:50:49.087",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486844,1714045849097,-500.0,0.00012537,2,"2024-04-25T11:50:49.097",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486845,1714045849107,-500.0,0.00012537,2,"2024-04-25T11:50:49.107",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486846,1714045849116,-500.0,0.00012537,2,"2024-04-25T11:50:49.116",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486847,1714045849125,-500.0,0.00012537,2,"2024-04-25T11:50:49.125",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486848,1714045849135,-500.0,0.00012537,2,"2024-04-25T11:50:49.135",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486849,1714045849144,-500.0,0.00012537,2,"2024-04-25T11:50:49.144",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486850,1714045849153,-500.0,0.00012537,2,"2024-04-25T11:50:49.153",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486851,1714045849163,-500.0,0.00012537,2,"2024-04-25T11:50:49.163",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486852,1714045849173,-500.0,0.00012537,2,"2024-04-25T11:50:49.173",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486853,1714045849182,-500.0,0.00012537,2,"2024-04-25T11:50:49.182",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486854,1714045849192,-500.0,0.00012537,2,"2024-04-25T11:50:49.192",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486855,1714045849201,-500.0,0.00012537,2,"2024-04-25T11:50:49.201",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486856,1714045849212,-500.0,0.00012537,2,"2024-04-25T11:50:49.212",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486857,1714045849221,-500.0,0.00012537,2,"2024-04-25T11:50:49.221",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486858,1714045849231,-500.0,0.00012537,2,"2024-04-25T11:50:49.231",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486859,1714045849240,-500.0,0.00012537,2,"2024-04-25T11:50:49.240",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486860,1714045849249,-622.64,0.00012537,2,"2024-04-25T11:50:49.249",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486861,1714045849258,-500.0,0.00012537,2,"2024-04-25T11:50:49.258",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486862,1714045849269,-500.0,0.00012537,2,"2024-04-25T11:50:49.269",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486863,1714045849278,-198.0,0.00012537,2,"2024-04-25T11:50:49.278",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486864,1714045849287,-197.402961,0.00012537,2,"2024-04-25T11:50:49.287",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486865,1714045849296,-150.0,0.00012574,2,"2024-04-25T11:50:49.296",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486866,1714045849307,-150.0,0.00012598,2,"2024-04-25T11:50:49.307",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486867,1714045849317,-200.88129129,0.000126,2,"2024-04-25T11:50:49.317",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486868,1714045849326,-150.0,0.00012603,2,"2024-04-25T11:50:49.326",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486869,1714045849336,-152.0,0.00012619,3,"2024-04-25T11:50:49.336",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486870,1714045849346,-150.0,0.00012635,2,"2024-04-25T11:50:49.346",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486871,1714045849355,-708.601001,0.0001264,2,"2024-04-25T11:50:49.355",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486872,1714045849365,-219.22711666,0.0001264,2,"2024-04-25T11:50:49.365",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486873,1714045849376,-150.0,0.00012647,2,"2024-04-25T11:50:49.376",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486874,1714045849385,-150.0,0.00012647,2,"2024-04-25T11:50:49.385",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486875,1714045849394,-150.0,0.00012663,2,"2024-04-25T11:50:49.394",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486876,1714045849404,-150.0,0.00012663,2,"2024-04-25T11:50:49.404",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486877,1714045849413,-150.0,0.00012666,2,"2024-04-25T11:50:49.413",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486878,1714045849423,-150.0,0.00012666,2,"2024-04-25T11:50:49.423",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486879,1714045849433,-153.11178116,0.00012668,2,"2024-04-25T11:50:49.433",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486880,1714045849442,-150.0,0.00012669,2,"2024-04-25T11:50:49.442",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486881,1714045849451,-150.0,0.00012676,2,"2024-04-25T11:50:49.451",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486882,1714045849461,-150.0,0.00012677,2,"2024-04-25T11:50:49.461",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486883,1714045849471,-150.0,0.00012685,2,"2024-04-25T11:50:49.471",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486884,1714045849481,-699.2451479,0.00012699,2,"2024-04-25T11:50:49.481",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486885,1714045849490,-18392.20664033,0.000127,2,"2024-04-25T11:50:49.490",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486886,1714045849814,-95108.60594081,0.000127,2,"2024-04-25T11:50:49.814",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486887,1714045849857,-2453.052278,0.000127,2,"2024-04-25T11:50:49.857",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486888,1714045849897,-500.0,0.00012534,2,"2024-04-25T11:50:49.897",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486889,1714045849907,-44294.60116261,0.000127,2,"2024-04-25T11:50:49.907",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486890,1714045850068,-499.8527939,0.00011987,2,"2024-04-25T11:50:50.068",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486891,1714045850078,-832.3431514,0.00012253,2,"2024-04-25T11:50:50.078",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486892,1714045850099,-3623.58946775,0.00012253,2,"2024-04-25T11:50:50.099",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486893,1714045850109,-698295.32795927,0.000127,2,"2024-04-25T11:50:50.109",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486894,1714045850119,-151.0,0.000127,2,"2024-04-25T11:50:50.119",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486895,1714045850129,-151.0,0.000127,2,"2024-04-25T11:50:50.129",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486896,1714045850140,-181.53556393,0.00012712,2,"2024-04-25T11:50:50.140",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486897,1714045850151,-150.0,0.00012717,2,"2024-04-25T11:50:50.151",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486898,1714045850161,-150.0,0.00012729,2,"2024-04-25T11:50:50.161",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486899,1714045850172,-1500.0,0.00012729,2,"2024-04-25T11:50:50.172",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486900,1714045850182,-150.0,0.0001274,2,"2024-04-25T11:50:50.182",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486901,1714045850193,-57.35348816,0.00012742,2,"2024-04-25T11:50:50.193",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486902,1714045850202,-150.0,0.00012749,2,"2024-04-25T11:50:50.202",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486903,1714045850213,-150.0,0.00012752,2,"2024-04-25T11:50:50.213",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486904,1714045850223,-150.0,0.00012758,2,"2024-04-25T11:50:50.223",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486905,1714045850232,-432.53236053,0.0001276,2,"2024-04-25T11:50:50.232",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486906,1714045850243,-161.99368226,0.00012768,2,"2024-04-25T11:50:50.243",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486907,1714045850253,-1500.0,0.00012771,2,"2024-04-25T11:50:50.253",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486908,1714045850263,-23001.27524556,0.00012797,2,"2024-04-25T11:50:50.263",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486909,1714045850273,-3864.09336717,0.00012798,2,"2024-04-25T11:50:50.273",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486910,1714045850283,-1500.0,0.00012799,2,"2024-04-25T11:50:50.283",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486911,1714045850292,-151.0,0.000128,2,"2024-04-25T11:50:50.292",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486912,1714045850304,-151.0,0.000128,2,"2024-04-25T11:50:50.304",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486913,1714045850313,-150.0,0.00012807,2,"2024-04-25T11:50:50.313",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486914,1714045850323,-500.0,0.00012808,2,"2024-04-25T11:50:50.323",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486915,1714045850333,-500.0,0.00012808,2,"2024-04-25T11:50:50.333",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486916,1714045850343,-500.0,0.00012808,2,"2024-04-25T11:50:50.343",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486917,1714045850353,-500.0,0.00012808,2,"2024-04-25T11:50:50.353",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486918,1714045850363,-500.0,0.00012808,2,"2024-04-25T11:50:50.363",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486919,1714045850373,-500.0,0.00012808,2,"2024-04-25T11:50:50.373",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486920,1714045850387,-1804.61,0.00012808,2,"2024-04-25T11:50:50.387",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486921,1714045850397,-2338.59,0.00012808,2,"2024-04-25T11:50:50.397",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486922,1714045850407,-500.0,0.00012808,2,"2024-04-25T11:50:50.407",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486923,1714045850418,-500.0,0.00012808,2,"2024-04-25T11:50:50.418",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486924,1714045850427,-500.0,0.00012808,2,"2024-04-25T11:50:50.427",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486925,1714045850437,-3963.11,0.00012808,2,"2024-04-25T11:50:50.437",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486926,1714045850447,-500.0,0.00012808,2,"2024-04-25T11:50:50.447",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486927,1714045850458,-500.0,0.00012808,2,"2024-04-25T11:50:50.458",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486928,1714045850468,-500.0,0.00012808,2,"2024-04-25T11:50:50.468",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486929,1714045850478,-1270.93,0.00012808,2,"2024-04-25T11:50:50.478",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486930,1714045850488,-3985.57,0.00012808,2,"2024-04-25T11:50:50.488",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486931,1714045850498,-500.0,0.00012808,2,"2024-04-25T11:50:50.498",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486932,1714045850508,-283.61638741,0.00012808,2,"2024-04-25T11:50:50.508",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486933,1714045850518,-2508.41,0.00012808,2,"2024-04-25T11:50:50.518",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486934,1714045850528,-500.0,0.00012808,2,"2024-04-25T11:50:50.528",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486935,1714045850537,-500.0,0.00012808,2,"2024-04-25T11:50:50.537",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486936,1714045850547,-500.0,0.00012808,2,"2024-04-25T11:50:50.547",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486937,1714045850561,-500.0,0.00012808,2,"2024-04-25T11:50:50.561",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486938,1714045850571,-15426.17,0.00012808,2,"2024-04-25T11:50:50.571",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486939,1714045850582,-500.0,0.00012808,2,"2024-04-25T11:50:50.582",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486940,1714045850592,-1612.89,0.00012808,2,"2024-04-25T11:50:50.592",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486941,1714045850602,-500.0,0.00012808,2,"2024-04-25T11:50:50.602",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486942,1714045850612,-1250.93,0.00012808,2,"2024-04-25T11:50:50.612",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486943,1714045850622,-500.0,0.00012808,2,"2024-04-25T11:50:50.622",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486944,1714045850632,-500.0,0.00012808,2,"2024-04-25T11:50:50.632",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486945,1714045850642,-500.0,0.00012808,2,"2024-04-25T11:50:50.642",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486946,1714045850653,-500.0,0.00012808,2,"2024-04-25T11:50:50.653",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486947,1714045850663,-500.0,0.00012808,2,"2024-04-25T11:50:50.663",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486948,1714045850673,-500.0,0.00012808,2,"2024-04-25T11:50:50.673",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486949,1714045850683,-500.0,0.00012808,2,"2024-04-25T11:50:50.683",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486950,1714045850693,-500.0,0.00012808,2,"2024-04-25T11:50:50.693",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486951,1714045850704,-500.0,0.00012808,2,"2024-04-25T11:50:50.704",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486952,1714045850714,-500.0,0.00012808,2,"2024-04-25T11:50:50.714",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486953,1714045850724,-500.0,0.00012809,2,"2024-04-25T11:50:50.724",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486954,1714045850734,-500.0,0.00012809,2,"2024-04-25T11:50:50.734",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486955,1714045850744,-500.0,0.00012809,2,"2024-04-25T11:50:50.744",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486956,1714045850754,-500.0,0.00012809,2,"2024-04-25T11:50:50.754",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486957,1714045850764,-500.0,0.00012809,2,"2024-04-25T11:50:50.764",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486958,1714045850774,-500.0,0.00012809,2,"2024-04-25T11:50:50.774",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486959,1714045850784,-500.0,0.00012809,2,"2024-04-25T11:50:50.784",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486960,1714045850794,-500.0,0.00012809,2,"2024-04-25T11:50:50.794",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486961,1714045850805,-500.0,0.00012809,2,"2024-04-25T11:50:50.805",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486962,1714045850815,-500.0,0.00012809,2,"2024-04-25T11:50:50.815",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486963,1714045850825,-500.0,0.00012809,2,"2024-04-25T11:50:50.825",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486964,1714045850835,-406.92279072,0.00012809,2,"2024-04-25T11:50:50.835",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486965,1714045850844,-500.0,0.00012809,2,"2024-04-25T11:50:50.844",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486966,1714045850855,-500.0,0.00012809,2,"2024-04-25T11:50:50.855",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486967,1714045850864,-500.0,0.00012809,2,"2024-04-25T11:50:50.864",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486968,1714045850876,-500.0,0.00012809,2,"2024-04-25T11:50:50.876",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486969,1714045850888,-500.0,0.00012809,2,"2024-04-25T11:50:50.888",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486970,1714045850897,-2526.07,0.00012809,2,"2024-04-25T11:50:50.897",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486971,1714045850908,-500.0,0.00012809,2,"2024-04-25T11:50:50.908",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486972,1714045850919,-500.0,0.00012809,2,"2024-04-25T11:50:50.919",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486973,1714045850928,-500.0,0.00012809,2,"2024-04-25T11:50:50.928",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486974,1714045850939,-500.0,0.00012809,2,"2024-04-25T11:50:50.939",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486975,1714045850949,-500.0,0.00012809,2,"2024-04-25T11:50:50.949",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486976,1714045850959,-500.0,0.00012809,2,"2024-04-25T11:50:50.959",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486977,1714045850969,-500.0,0.00012809,2,"2024-04-25T11:50:50.969",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486978,1714045850982,-500.0,0.00012809,2,"2024-04-25T11:50:50.982",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486979,1714045850992,-500.0,0.00012809,2,"2024-04-25T11:50:50.992",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486980,1714045851002,-1171.69,0.00012809,2,"2024-04-25T11:50:51.002",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486981,1714045851012,-1718.17,0.00012809,2,"2024-04-25T11:50:51.012",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486982,1714045851021,-500.0,0.00012809,2,"2024-04-25T11:50:51.021",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486983,1714045851031,-500.0,0.00012809,2,"2024-04-25T11:50:51.031",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486984,1714045851041,-500.0,0.00012809,2,"2024-04-25T11:50:51.041",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486985,1714045851052,-500.0,0.00012809,2,"2024-04-25T11:50:51.052",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486986,1714045851063,-901.58,0.00012809,2,"2024-04-25T11:50:51.063",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486987,1714045851073,-836.45,0.00012809,2,"2024-04-25T11:50:51.073",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486988,1714045851083,-500.0,0.00012809,2,"2024-04-25T11:50:51.083",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486989,1714045851093,-500.0,0.00012809,2,"2024-04-25T11:50:51.093",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486990,1714045851103,-500.0,0.00012809,2,"2024-04-25T11:50:51.103",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486991,1714045851113,-500.0,0.00012809,2,"2024-04-25T11:50:51.113",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486992,1714045851123,-316.81858654,0.00012809,2,"2024-04-25T11:50:51.123",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486993,1714045851133,-500.0,0.00012809,2,"2024-04-25T11:50:51.133",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486994,1714045851143,-500.0,0.00012809,2,"2024-04-25T11:50:51.143",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486995,1714045851154,-421.33085804,0.00012809,2,"2024-04-25T11:50:51.154",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486996,1714045851164,-4227.25,0.00012809,2,"2024-04-25T11:50:51.164",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486997,1714045851174,-500.0,0.00012809,2,"2024-04-25T11:50:51.174",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486998,1714045851184,-587.94,0.00012809,2,"2024-04-25T11:50:51.184",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323486999,1714045851194,-500.0,0.00012809,2,"2024-04-25T11:50:51.194",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487000,1714045851204,-500.0,0.00012809,2,"2024-04-25T11:50:51.204",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487001,1714045851214,-500.0,0.00012809,2,"2024-04-25T11:50:51.214",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487002,1714045851224,-500.0,0.00012809,2,"2024-04-25T11:50:51.224",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487003,1714045851234,-500.0,0.00012809,2,"2024-04-25T11:50:51.234",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487004,1714045851245,-500.0,0.00012809,2,"2024-04-25T11:50:51.245",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487005,1714045851255,-500.0,0.00012809,2,"2024-04-25T11:50:51.255",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487006,1714045851266,-3039.4,0.00012809,2,"2024-04-25T11:50:51.266",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487007,1714045851276,-500.0,0.00012809,2,"2024-04-25T11:50:51.276",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487008,1714045851286,-500.0,0.00012809,2,"2024-04-25T11:50:51.286",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487009,1714045851297,-500.0,0.00012809,2,"2024-04-25T11:50:51.297",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487010,1714045851308,-500.0,0.00012809,2,"2024-04-25T11:50:51.308",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487011,1714045851317,-19065.55,0.00012809,2,"2024-04-25T11:50:51.317",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487012,1714045851328,-500.0,0.00012809,2,"2024-04-25T11:50:51.328",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487013,1714045851339,-500.0,0.00012809,2,"2024-04-25T11:50:51.339",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487014,1714045851350,-446.30863954,0.00012809,2,"2024-04-25T11:50:51.350",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487015,1714045851361,-500.0,0.00012809,2,"2024-04-25T11:50:51.361",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487016,1714045851372,-500.0,0.00012809,2,"2024-04-25T11:50:51.372",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487017,1714045851382,-500.0,0.00012809,2,"2024-04-25T11:50:51.382",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487018,1714045851393,-1796.12,0.00012809,2,"2024-04-25T11:50:51.393",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487019,1714045851405,-500.0,0.00012809,2,"2024-04-25T11:50:51.405",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487020,1714045851415,-500.0,0.00012809,2,"2024-04-25T11:50:51.415",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487021,1714045851426,-500.0,0.00012809,2,"2024-04-25T11:50:51.426",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487022,1714045851436,-1057.6,0.00012809,2,"2024-04-25T11:50:51.436",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487023,1714045851446,-500.0,0.00012809,2,"2024-04-25T11:50:51.446",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487024,1714045851457,-500.0,0.00012809,2,"2024-04-25T11:50:51.457",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487025,1714045851466,-500.0,0.00012809,2,"2024-04-25T11:50:51.466",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487026,1714045851476,-500.0,0.00012809,2,"2024-04-25T11:50:51.476",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487027,1714045851485,-5999.71,0.00012809,2,"2024-04-25T11:50:51.485",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487028,1714045851496,-500.0,0.00012809,2,"2024-04-25T11:50:51.496",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487029,1714045851506,-500.0,0.00012809,2,"2024-04-25T11:50:51.506",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487030,1714045851516,-500.0,0.00012809,2,"2024-04-25T11:50:51.516",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487031,1714045851526,-500.0,0.0001281,2,"2024-04-25T11:50:51.526",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487032,1714045851537,-500.0,0.0001281,2,"2024-04-25T11:50:51.537",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487033,1714045851547,-587.80696654,0.0001281,2,"2024-04-25T11:50:51.547",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487034,1714045851557,-500.0,0.0001281,2,"2024-04-25T11:50:51.557",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487035,1714045851567,-500.0,0.0001281,2,"2024-04-25T11:50:51.567",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487036,1714045851576,-500.0,0.0001281,2,"2024-04-25T11:50:51.576",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487037,1714045851587,-500.0,0.0001281,2,"2024-04-25T11:50:51.587",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487038,1714045851597,-500.0,0.0001281,2,"2024-04-25T11:50:51.597",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487039,1714045851607,-500.0,0.0001281,2,"2024-04-25T11:50:51.607",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487040,1714045851617,-500.0,0.0001281,2,"2024-04-25T11:50:51.617",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487041,1714045851627,-500.0,0.0001281,2,"2024-04-25T11:50:51.627",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487042,1714045851637,-595.71094772,0.0001281,2,"2024-04-25T11:50:51.637",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487043,1714045851647,-500.0,0.0001281,2,"2024-04-25T11:50:51.647",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487044,1714045851657,-500.0,0.0001281,2,"2024-04-25T11:50:51.657",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487045,1714045851667,-500.0,0.0001281,2,"2024-04-25T11:50:51.667",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487046,1714045851676,-500.0,0.0001281,2,"2024-04-25T11:50:51.676",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487047,1714045851686,-500.0,0.0001281,2,"2024-04-25T11:50:51.686",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487048,1714045851697,-500.0,0.0001281,2,"2024-04-25T11:50:51.697",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487049,1714045851707,-564.7,0.0001281,2,"2024-04-25T11:50:51.707",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487050,1714045851718,-500.0,0.0001281,2,"2024-04-25T11:50:51.718",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487051,1714045851728,-500.0,0.0001281,2,"2024-04-25T11:50:51.728",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487052,1714045851738,-500.0,0.0001281,2,"2024-04-25T11:50:51.738",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487053,1714045851748,-500.0,0.0001281,2,"2024-04-25T11:50:51.748",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487054,1714045851758,-500.0,0.0001281,2,"2024-04-25T11:50:51.758",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487055,1714045851768,-500.0,0.0001281,2,"2024-04-25T11:50:51.768",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487056,1714045851778,-500.0,0.0001281,2,"2024-04-25T11:50:51.778",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487057,1714045851788,-500.0,0.0001281,2,"2024-04-25T11:50:51.788",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487058,1714045851797,-500.0,0.0001281,2,"2024-04-25T11:50:51.797",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487059,1714045851808,-260.64216981,0.0001281,2,"2024-04-25T11:50:51.808",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487060,1714045851818,-500.0,0.0001281,2,"2024-04-25T11:50:51.818",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487061,1714045851828,-500.0,0.0001281,2,"2024-04-25T11:50:51.828",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487062,1714045851838,-529.56430499,0.0001281,2,"2024-04-25T11:50:51.838",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487063,1714045851847,-500.0,0.0001281,2,"2024-04-25T11:50:51.847",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487064,1714045851857,-500.0,0.0001281,2,"2024-04-25T11:50:51.857",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487065,1714045851867,-894.4,0.0001281,2,"2024-04-25T11:50:51.867",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487066,1714045851879,-500.0,0.0001281,2,"2024-04-25T11:50:51.879",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487067,1714045851890,-500.0,0.0001281,2,"2024-04-25T11:50:51.890",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487068,1714045851901,-1212.77,0.0001281,2,"2024-04-25T11:50:51.901",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487069,1714045851911,-500.0,0.0001281,2,"2024-04-25T11:50:51.911",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487070,1714045851922,-500.0,0.0001281,2,"2024-04-25T11:50:51.922",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487071,1714045851932,-500.0,0.0001281,2,"2024-04-25T11:50:51.932",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487072,1714045851942,-500.0,0.0001281,2,"2024-04-25T11:50:51.942",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487073,1714045851953,-500.0,0.0001281,2,"2024-04-25T11:50:51.953",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487074,1714045851963,-713.38,0.0001281,2,"2024-04-25T11:50:51.963",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487075,1714045851973,-500.0,0.0001281,2,"2024-04-25T11:50:51.973",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487076,1714045851984,-500.0,0.0001281,2,"2024-04-25T11:50:51.984",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487077,1714045851994,-500.0,0.0001281,2,"2024-04-25T11:50:51.994",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487078,1714045852004,-500.0,0.0001281,2,"2024-04-25T11:50:52.004",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487079,1714045852014,-500.0,0.0001281,2,"2024-04-25T11:50:52.014",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487080,1714045852025,-500.0,0.0001281,2,"2024-04-25T11:50:52.025",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487081,1714045852035,-500.0,0.0001281,2,"2024-04-25T11:50:52.035",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487082,1714045852045,-500.0,0.0001281,2,"2024-04-25T11:50:52.045",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487083,1714045852058,-500.0,0.0001281,2,"2024-04-25T11:50:52.058",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487084,1714045852068,-500.0,0.0001281,2,"2024-04-25T11:50:52.068",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487085,1714045852079,-500.0,0.0001281,2,"2024-04-25T11:50:52.079",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487086,1714045852091,-500.0,0.0001281,2,"2024-04-25T11:50:52.091",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487087,1714045852102,-500.0,0.0001281,2,"2024-04-25T11:50:52.102",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487088,1714045852317,-500.0,0.0001281,2,"2024-04-25T11:50:52.317",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487089,1714045852327,-500.0,0.0001281,2,"2024-04-25T11:50:52.327",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487090,1714045852337,-500.0,0.0001281,2,"2024-04-25T11:50:52.337",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487091,1714045852346,-987.2,0.0001281,2,"2024-04-25T11:50:52.346",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487092,1714045852356,-548.29,0.0001281,2,"2024-04-25T11:50:52.356",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487093,1714045852367,-500.0,0.0001281,2,"2024-04-25T11:50:52.367",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487094,1714045852377,-500.0,0.0001281,2,"2024-04-25T11:50:52.377",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487095,1714045852386,-500.0,0.0001281,2,"2024-04-25T11:50:52.386",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487096,1714045852396,-500.0,0.0001281,2,"2024-04-25T11:50:52.396",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487097,1714045852406,-500.0,0.0001281,2,"2024-04-25T11:50:52.406",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487098,1714045852415,-200.54885542,0.0001281,2,"2024-04-25T11:50:52.415",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487099,1714045852425,-500.0,0.0001281,2,"2024-04-25T11:50:52.425",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487100,1714045852435,-1421.81,0.0001281,2,"2024-04-25T11:50:52.435",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487101,1714045852444,-500.0,0.0001281,2,"2024-04-25T11:50:52.444",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487102,1714045852454,-1862.5,0.0001281,2,"2024-04-25T11:50:52.454",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487103,1714045852463,-1597.18,0.0001281,2,"2024-04-25T11:50:52.463",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487104,1714045852473,-500.0,0.0001281,2,"2024-04-25T11:50:52.473",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487105,1714045852482,-500.0,0.0001281,2,"2024-04-25T11:50:52.482",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487106,1714045852492,-500.0,0.0001281,2,"2024-04-25T11:50:52.492",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487107,1714045852502,-500.0,0.0001281,2,"2024-04-25T11:50:52.502",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487108,1714045852512,-3358.7,0.0001281,2,"2024-04-25T11:50:52.512",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487109,1714045852522,-500.0,0.0001281,2,"2024-04-25T11:50:52.522",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487110,1714045852531,-671.66,0.0001281,2,"2024-04-25T11:50:52.531",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487111,1714045852542,-500.0,0.0001281,2,"2024-04-25T11:50:52.542",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487112,1714045852552,-500.0,0.0001281,2,"2024-04-25T11:50:52.552",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487113,1714045852562,-2618.72,0.0001281,2,"2024-04-25T11:50:52.562",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487114,1714045852571,-500.0,0.0001281,2,"2024-04-25T11:50:52.571",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487115,1714045852581,-500.0,0.0001281,2,"2024-04-25T11:50:52.581",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487116,1714045852590,-500.0,0.0001281,2,"2024-04-25T11:50:52.590",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487117,1714045852600,-500.0,0.0001281,2,"2024-04-25T11:50:52.600",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487118,1714045852609,-500.0,0.0001281,2,"2024-04-25T11:50:52.609",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487119,1714045852619,-1246.99,0.0001281,2,"2024-04-25T11:50:52.619",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487120,1714045852629,-430.33,0.00012811,2,"2024-04-25T11:50:52.629",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487121,1714045852638,-545.89,0.00012811,2,"2024-04-25T11:50:52.638",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487122,1714045852648,-500.0,0.00012811,2,"2024-04-25T11:50:52.648",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487123,1714045852658,-500.0,0.00012811,2,"2024-04-25T11:50:52.658",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487124,1714045852667,-500.0,0.00012811,2,"2024-04-25T11:50:52.667",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487125,1714045852677,-500.0,0.00012811,2,"2024-04-25T11:50:52.677",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487126,1714045852686,-500.0,0.00012811,2,"2024-04-25T11:50:52.686",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487127,1714045852696,-500.0,0.00012811,2,"2024-04-25T11:50:52.696",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487128,1714045852706,-500.0,0.00012811,2,"2024-04-25T11:50:52.706",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487129,1714045852715,-500.0,0.00012811,2,"2024-04-25T11:50:52.715",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487130,1714045852725,-500.0,0.00012811,2,"2024-04-25T11:50:52.725",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487131,1714045852735,-500.0,0.00012811,2,"2024-04-25T11:50:52.735",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487132,1714045852744,-500.0,0.00012811,2,"2024-04-25T11:50:52.744",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487133,1714045852754,-644.42078158,0.00012811,2,"2024-04-25T11:50:52.754",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487134,1714045852764,-500.0,0.00012811,2,"2024-04-25T11:50:52.764",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487135,1714045852773,-500.0,0.00012811,2,"2024-04-25T11:50:52.773",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487136,1714045852782,-500.0,0.00012811,2,"2024-04-25T11:50:52.782",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487137,1714045852792,-500.0,0.00012811,2,"2024-04-25T11:50:52.792",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487138,1714045852801,-500.0,0.00012811,2,"2024-04-25T11:50:52.801",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487139,1714045852812,-500.0,0.00012811,2,"2024-04-25T11:50:52.812",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487140,1714045852822,-500.0,0.00012811,2,"2024-04-25T11:50:52.822",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487141,1714045852831,-500.0,0.00012811,2,"2024-04-25T11:50:52.831",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487142,1714045852841,-500.0,0.00012811,2,"2024-04-25T11:50:52.841",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487143,1714045852851,-500.0,0.00012811,2,"2024-04-25T11:50:52.851",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487144,1714045852861,-500.0,0.00012811,2,"2024-04-25T11:50:52.861",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487145,1714045852870,-500.0,0.00012811,2,"2024-04-25T11:50:52.870",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487146,1714045852883,-648.3,0.00012811,2,"2024-04-25T11:50:52.883",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487147,1714045852893,-500.0,0.00012811,2,"2024-04-25T11:50:52.893",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487148,1714045852903,-595.42,0.00012811,2,"2024-04-25T11:50:52.903",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487149,1714045852912,-500.0,0.00012811,2,"2024-04-25T11:50:52.912",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487150,1714045852923,-500.0,0.00012811,2,"2024-04-25T11:50:52.923",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487151,1714045852933,-500.0,0.00012811,2,"2024-04-25T11:50:52.933",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487152,1714045852943,-500.0,0.00012811,2,"2024-04-25T11:50:52.943",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487153,1714045852953,-500.0,0.00012811,2,"2024-04-25T11:50:52.953",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487154,1714045852962,-500.0,0.00012811,2,"2024-04-25T11:50:52.962",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487155,1714045852973,-500.0,0.00012811,2,"2024-04-25T11:50:52.973",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487156,1714045852983,-500.0,0.00012811,2,"2024-04-25T11:50:52.983",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487157,1714045852996,-500.0,0.00012811,2,"2024-04-25T11:50:52.996",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487158,1714045853006,-500.0,0.00012811,2,"2024-04-25T11:50:53.006",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487159,1714045853016,-500.0,0.00012811,2,"2024-04-25T11:50:53.016",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487160,1714045853026,-500.0,0.00012811,2,"2024-04-25T11:50:53.026",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487161,1714045853036,-500.0,0.00012811,2,"2024-04-25T11:50:53.036",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487162,1714045853046,-500.0,0.00012811,2,"2024-04-25T11:50:53.046",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487163,1714045853057,-500.0,0.00012811,2,"2024-04-25T11:50:53.057",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487164,1714045853067,-500.0,0.00012811,2,"2024-04-25T11:50:53.067",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487165,1714045853077,-500.0,0.00012811,2,"2024-04-25T11:50:53.077",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487166,1714045853086,-500.0,0.00012811,2,"2024-04-25T11:50:53.086",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487167,1714045853097,-571.5,0.00012811,2,"2024-04-25T11:50:53.097",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487168,1714045853107,-500.0,0.00012811,2,"2024-04-25T11:50:53.107",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487169,1714045853117,-500.0,0.00012811,2,"2024-04-25T11:50:53.117",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487170,1714045853127,-151.0,0.00012835,2,"2024-04-25T11:50:53.127",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487171,1714045853138,-151.0,0.00012835,2,"2024-04-25T11:50:53.138",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487172,1714045853147,-500.0,0.00012835,2,"2024-04-25T11:50:53.147",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487173,1714045853157,-500.0,0.00012835,2,"2024-04-25T11:50:53.157",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487174,1714045853167,-500.0,0.00012835,2,"2024-04-25T11:50:53.167",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487175,1714045853177,-500.0,0.00012835,2,"2024-04-25T11:50:53.177",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487176,1714045853187,-560.6404,0.00012835,2,"2024-04-25T11:50:53.187",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487177,1714045853197,-1000.0,0.00012835,2,"2024-04-25T11:50:53.197",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487178,1714045853207,-1000.0,0.00012835,2,"2024-04-25T11:50:53.207",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487179,1714045853217,-1000.0,0.00012835,2,"2024-04-25T11:50:53.217",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487180,1714045853227,-1000.0,0.00012835,2,"2024-04-25T11:50:53.227",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487181,1714045853237,-1000.0,0.00012835,2,"2024-04-25T11:50:53.237",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487182,1714045853247,-1000.0,0.00012835,2,"2024-04-25T11:50:53.247",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487183,1714045853257,-1000.0,0.00012835,2,"2024-04-25T11:50:53.257",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487184,1714045853267,-1000.0,0.00012835,2,"2024-04-25T11:50:53.267",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487185,1714045853276,-1000.0,0.00012835,2,"2024-04-25T11:50:53.276",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487186,1714045853286,-1000.0,0.00012835,2,"2024-04-25T11:50:53.286",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487187,1714045853296,-1000.0,0.00012835,2,"2024-04-25T11:50:53.296",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487188,1714045853305,-1000.0,0.00012835,2,"2024-04-25T11:50:53.305",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487189,1714045853315,-1000.0,0.00012835,2,"2024-04-25T11:50:53.315",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487190,1714045853325,-1000.0,0.00012835,2,"2024-04-25T11:50:53.325",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487191,1714045853334,-1000.0,0.00012835,2,"2024-04-25T11:50:53.334",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487192,1714045853344,-1000.0,0.00012835,2,"2024-04-25T11:50:53.344",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487193,1714045853354,-1000.0,0.00012835,2,"2024-04-25T11:50:53.354",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487194,1714045853363,-1000.0,0.00012835,2,"2024-04-25T11:50:53.363",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487195,1714045853372,-1000.0,0.00012835,2,"2024-04-25T11:50:53.372",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487196,1714045853382,-1000.0,0.00012835,2,"2024-04-25T11:50:53.382",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487197,1714045853391,-1000.0,0.00012835,2,"2024-04-25T11:50:53.391",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487198,1714045853401,-1000.0,0.00012835,2,"2024-04-25T11:50:53.401",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487199,1714045853411,-1000.0,0.00012835,2,"2024-04-25T11:50:53.411",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487200,1714045853420,-1000.0,0.00012835,2,"2024-04-25T11:50:53.420",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487201,1714045853429,-613.7817,0.00012835,2,"2024-04-25T11:50:53.429",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487202,1714045853439,-1394.0,0.00012837,2,"2024-04-25T11:50:53.439",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487203,1714045853449,-2295.0,0.00012837,2,"2024-04-25T11:50:53.449",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487204,1714045853458,-462.0,0.00012837,2,"2024-04-25T11:50:53.458",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487205,1714045853467,-969.0,0.00012837,2,"2024-04-25T11:50:53.467",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487206,1714045853478,-258.0,0.00012837,2,"2024-04-25T11:50:53.478",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487207,1714045853488,-437.0,0.00012837,2,"2024-04-25T11:50:53.488",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487208,1714045853498,-1858.0,0.00012837,2,"2024-04-25T11:50:53.498",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487209,1714045853508,-807.0,0.00012837,2,"2024-04-25T11:50:53.508",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487210,1714045853518,-610.0,0.00012837,2,"2024-04-25T11:50:53.518",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487211,1714045853527,-2445.0,0.00012837,2,"2024-04-25T11:50:53.527",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487212,1714045853537,-150.376,0.00012837,2,"2024-04-25T11:50:53.537",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487213,1714045853546,-3120.0,0.00012837,2,"2024-04-25T11:50:53.546",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487214,1714045853556,-402.0,0.00012837,2,"2024-04-25T11:50:53.556",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487215,1714045853566,-1474.0,0.00012837,2,"2024-04-25T11:50:53.566",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487216,1714045853575,-214.0,0.00012837,2,"2024-04-25T11:50:53.575",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487217,1714045853584,-443.0,0.00012837,2,"2024-04-25T11:50:53.584",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487218,1714045853594,-1641.0,0.00012837,2,"2024-04-25T11:50:53.594",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487219,1714045853603,-150.318,0.00012837,2,"2024-04-25T11:50:53.603",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487220,1714045853612,-1140.0,0.00012837,2,"2024-04-25T11:50:53.612",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487221,1714045853622,-37696.0,0.00012837,2,"2024-04-25T11:50:53.622",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487222,1714045853631,-2795.898,0.00012837,2,"2024-04-25T11:50:53.631",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487223,1714045853642,-150.0,0.00012837,2,"2024-04-25T11:50:53.642",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487224,1714045853652,-5730.0,0.00012837,2,"2024-04-25T11:50:53.652",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487225,1714045853662,-5894.0,0.00012837,2,"2024-04-25T11:50:53.662",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487226,1714045853671,-150.0,0.00012837,2,"2024-04-25T11:50:53.671",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487227,1714045853681,-904.493,0.00012837,2,"2024-04-25T11:50:53.681",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487228,1714045853691,-150.0,0.00012837,2,"2024-04-25T11:50:53.691",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487229,1714045853700,-150.0,0.00012837,2,"2024-04-25T11:50:53.700",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487230,1714045853710,-150.0,0.00012837,2,"2024-04-25T11:50:53.710",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487231,1714045853719,-150.0,0.00012837,2,"2024-04-25T11:50:53.719",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487232,1714045853729,-152.0,0.00012839,4,"2024-04-25T11:50:53.729",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487233,1714045853738,-1500.0,0.00012844,2,"2024-04-25T11:50:53.738",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487234,1714045853748,-150.0,0.00012867,2,"2024-04-25T11:50:53.748",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487235,1714045853758,-4583.44785109,0.00012883,2,"2024-04-25T11:50:53.758",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487236,1714045853767,-3345.3783025,0.00012884,2,"2024-04-25T11:50:53.767",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487237,1714045853776,-1740.7011015,0.00012884,2,"2024-04-25T11:50:53.776",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487238,1714045853786,-2339.5279562,0.00012887,2,"2024-04-25T11:50:53.786",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487239,1714045853796,-1037.2540448,0.00012887,2,"2024-04-25T11:50:53.796",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487240,1714045853806,-338.6486765,0.00012887,2,"2024-04-25T11:50:53.806",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487241,1714045853816,-2344.464894,0.00012887,2,"2024-04-25T11:50:53.816",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487242,1714045853825,-15044.2558383,0.00012887,2,"2024-04-25T11:50:53.825",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487243,1714045853835,-288.1261236,0.00012887,2,"2024-04-25T11:50:53.835",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487244,1714045853845,-500.0,0.0001289,2,"2024-04-25T11:50:53.845",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487245,1714045853854,-2909.6759436,0.00012891,2,"2024-04-25T11:50:53.854",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487246,1714045853864,-2034.8276333,0.00012891,2,"2024-04-25T11:50:53.864",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487247,1714045853874,-1513.9920398,0.00012891,2,"2024-04-25T11:50:53.874",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487248,1714045853883,-950.3378956,0.00012891,2,"2024-04-25T11:50:53.883",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487249,1714045853895,-310.2717913,0.00012891,2,"2024-04-25T11:50:53.895",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487250,1714045853904,-2148.0117092,0.00012891,2,"2024-04-25T11:50:53.904",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487251,1714045853914,-13783.6304479,0.00012891,2,"2024-04-25T11:50:53.914",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487252,1714045853923,-263.9827488,0.00012891,2,"2024-04-25T11:50:53.923",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487253,1714045853933,-495.16486114,0.00012896,2,"2024-04-25T11:50:53.933",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487254,1714045853943,-5847.20324844,0.00012896,2,"2024-04-25T11:50:53.943",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487255,1714045853952,-207.22680324,0.00012896,2,"2024-04-25T11:50:53.952",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487256,1714045853963,-193.37977299,0.00012897,2,"2024-04-25T11:50:53.963",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487257,1714045853973,-155.0,0.00012897,2,"2024-04-25T11:50:53.973",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487258,1714045853983,-256.42676022,0.00012897,2,"2024-04-25T11:50:53.983",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487259,1714045853993,-166.94364196,0.00012897,2,"2024-04-25T11:50:53.993",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487260,1714045854002,-155.20446592,0.00012897,2,"2024-04-25T11:50:54.002",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487261,1714045854012,-156.3850435,0.00012897,2,"2024-04-25T11:50:54.012",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487262,1714045854021,-161.05110816,0.00012897,2,"2024-04-25T11:50:54.021",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487263,1714045854031,-155.5181689,0.00012897,2,"2024-04-25T11:50:54.031",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487264,1714045854041,-1932.59443536,0.00012897,2,"2024-04-25T11:50:54.041",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487265,1714045854050,-155.32647726,0.00012897,2,"2024-04-25T11:50:54.050",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487266,1714045854060,-353.31653569,0.00012897,2,"2024-04-25T11:50:54.060",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487267,1714045854069,-265.99527827,0.00012897,2,"2024-04-25T11:50:54.069",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487268,1714045854079,-1047.21365535,0.00012897,2,"2024-04-25T11:50:54.079",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487269,1714045854089,-155.0,0.00012897,2,"2024-04-25T11:50:54.089",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487270,1714045854099,-155.0,0.00012897,2,"2024-04-25T11:50:54.099",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487271,1714045854108,-157.042519,0.00012897,2,"2024-04-25T11:50:54.108",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487272,1714045854118,-157.042519,0.00012897,2,"2024-04-25T11:50:54.118",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487273,1714045854128,-157.042519,0.00012897,2,"2024-04-25T11:50:54.128",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487274,1714045854137,-157.042519,0.00012897,2,"2024-04-25T11:50:54.137",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487275,1714045854147,-157.042519,0.00012897,2,"2024-04-25T11:50:54.147",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487276,1714045854157,-571.01966468,0.00012897,7,"2024-04-25T11:50:54.157",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487277,1714045854167,-157.042519,0.00012897,2,"2024-04-25T11:50:54.167",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487278,1714045854176,-173.042519,0.00012897,2,"2024-04-25T11:50:54.176",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487279,1714045854185,-2326.28329204,0.00012898,2,"2024-04-25T11:50:54.185",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487280,1714045854195,-1242.2292,0.00012898,2,"2024-04-25T11:50:54.195",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487281,1714045854205,-221.80597407,0.00012898,2,"2024-04-25T11:50:54.205",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487282,1714045854214,-155.45241063,0.00012898,2,"2024-04-25T11:50:54.214",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487283,1714045854224,-155.10308265,0.00012898,2,"2024-04-25T11:50:54.224",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487284,1714045854234,-155.17839332,0.00012898,2,"2024-04-25T11:50:54.234",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487285,1714045854243,-155.0,0.00012898,2,"2024-04-25T11:50:54.243",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487286,1714045854253,-157.042519,0.00012898,2,"2024-04-25T11:50:54.253",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487287,1714045854263,-157.042519,0.00012898,2,"2024-04-25T11:50:54.263",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487288,1714045854272,-157.042519,0.00012898,2,"2024-04-25T11:50:54.272",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487289,1714045854282,-157.042519,0.00012898,2,"2024-04-25T11:50:54.282",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487290,1714045854291,-157.042519,0.00012898,2,"2024-04-25T11:50:54.291",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487291,1714045854301,-157.042519,0.00012898,2,"2024-04-25T11:50:54.301",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487292,1714045854311,-157.042519,0.00012898,2,"2024-04-25T11:50:54.311",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487293,1714045854320,-151.0,0.00012898,2,"2024-04-25T11:50:54.320",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487294,1714045854329,-151.0,0.00012898,2,"2024-04-25T11:50:54.329",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487295,1714045854339,-500.0,0.00012898,2,"2024-04-25T11:50:54.339",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487296,1714045854348,-500.0,0.00012898,2,"2024-04-25T11:50:54.348",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487297,1714045854358,-500.0,0.00012898,2,"2024-04-25T11:50:54.358",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487298,1714045854367,-176.22856803,0.00012898,2,"2024-04-25T11:50:54.367",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487299,1714045854377,-819694.59595612,0.00012899,2,"2024-04-25T11:50:54.377",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487300,1714045854387,-3025.98779486,0.00012899,2,"2024-04-25T11:50:54.387",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487301,1714045854396,-151.0,0.00012899,2,"2024-04-25T11:50:54.396",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487302,1714045854406,-151.0,0.00012899,2,"2024-04-25T11:50:54.406",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487303,1714045854416,-151.0,0.00012899,2,"2024-04-25T11:50:54.416",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487304,1714045854426,-220.278332,0.00012899,2,"2024-04-25T11:50:54.426",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487305,1714045854435,-628.7,0.00012899,2,"2024-04-25T11:50:54.435",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487306,1714045854445,-1299390.39427853,0.000129,5,"2024-04-25T11:50:54.445",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487307,1714045854493,-2900.0,0.000129,5,"2024-04-25T11:50:54.493",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487308,1714045854504,-272207.73947385,0.000129,5,"2024-04-25T11:50:54.504",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487309,1714045854564,-1545.88121157,0.000129,5,"2024-04-25T11:50:54.564",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487310,1714045854579,-866.57163133,0.000129,5,"2024-04-25T11:50:54.579",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487311,1714045854590,-717.37624184,0.000129,5,"2024-04-25T11:50:54.590",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487312,1714045854602,-830.47490483,0.000129,5,"2024-04-25T11:50:54.602",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487313,1714045854622,-96789.33624704,0.000129,5,"2024-04-25T11:50:54.622",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487314,1714045854749,-150.0,0.00012837,2,"2024-04-25T11:50:54.749",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487315,1714045854758,-6958.87137147,0.000129,5,"2024-04-25T11:50:54.758",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487316,1714045854797,-0.00127519,0.000129,5,"2024-04-25T11:50:54.797",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487317,1714045854810,-33432.09478405,0.000129,5,"2024-04-25T11:50:54.810",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487318,1714045854829,-307.5131988,0.000129,5,"2024-04-25T11:50:54.829",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487319,1714045854840,-656.35,0.000129,5,"2024-04-25T11:50:54.840",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487320,1714045855125,-569.639827,0.00011986,2,"2024-04-25T11:50:55.125",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487321,1714045855135,-226.62621933,0.00011986,2,"2024-04-25T11:50:55.135",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487322,1714045855144,-500.0,0.00011987,2,"2024-04-25T11:50:55.144",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487323,1714045855154,-10000.0,0.00012256,2,"2024-04-25T11:50:55.154",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487324,1714045855164,-500.0,0.00012261,2,"2024-04-25T11:50:55.164",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487325,1714045855174,-4455.93261915,0.00012361,2,"2024-04-25T11:50:55.174",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487326,1714045855183,-2269.208668,0.00012477,2,"2024-04-25T11:50:55.183",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487327,1714045855193,-349.54082894,0.00012477,2,"2024-04-25T11:50:55.193",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487328,1714045855202,-311.99643668,0.00012477,2,"2024-04-25T11:50:55.202",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487329,1714045855211,-500.0,0.00012535,2,"2024-04-25T11:50:55.211",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487330,1714045855221,-150.0,0.00012837,2,"2024-04-25T11:50:55.221",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487331,1714045855230,-208457.08617054,0.000129,5,"2024-04-25T11:50:55.230",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487332,1714045855241,-319.50316463,0.000129,5,"2024-04-25T11:50:55.241",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487333,1714045855261,-2800.27684168,0.000129,5,"2024-04-25T11:50:55.261",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487334,1714045855272,-6561.23247747,0.000129,5,"2024-04-25T11:50:55.272",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487335,1714045855284,-1744.40678836,0.000129,5,"2024-04-25T11:50:55.284",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487336,1714045855295,-2819.04696,0.000129,5,"2024-04-25T11:50:55.295",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487337,1714045855307,-2663.9034345,0.000129,5,"2024-04-25T11:50:55.307",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487338,1714045855319,-1504.0,0.000129,5,"2024-04-25T11:50:55.319",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487339,1714045855330,-4796.72682749,0.000129,5,"2024-04-25T11:50:55.330",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487340,1714045855341,-719.84129831,0.000129,5,"2024-04-25T11:50:55.341",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487341,1714045855352,-1873.43214159,0.000129,5,"2024-04-25T11:50:55.352",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487342,1714045855364,-6416.35003881,0.000129,5,"2024-04-25T11:50:55.364",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487343,1714045855376,-7527.34457584,0.000129,5,"2024-04-25T11:50:55.376",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487344,1714045855387,-10000.0,0.000129,5,"2024-04-25T11:50:55.387",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487345,1714045855398,-371.88291753,0.000129,5,"2024-04-25T11:50:55.398",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487346,1714045855415,-1324.8,0.000129,5,"2024-04-25T11:50:55.415",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487349,1714046031034,187.2,9.41e-05,2,"2024-04-25T11:53:51.034",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487379,1714046522862,177.84,9.138e-05,2,"2024-04-25T12:02:02.862",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487385,1714046684066,7029.45932536,9.138e-05,2,"2024-04-25T12:04:44.066",0.00025184999999999997,31.56,0.9740481195531108,967921503.5808114]
[323487386,1714046957154,-155.0,9.137e-05,2,"2024-04-25T12:09:17.154",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487387,1714046957173,-236.80231061,9.137e-05,2,"2024-04-25T12:09:17.173",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487388,1714046957195,-1777.02433335,9.137e-05,2,"2024-04-25T12:09:17.195",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487389,1714046957217,-1618.28865604,9.138e-05,2,"2024-04-25T12:09:17.217",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487390,1714046970096,-3387.84458594,9.138e-05,2,"2024-04-25T12:09:30.096",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487395,1714047032147,-1411.54365452,0.00010999,2,"2024-04-25T12:10:32.147",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487401,1714047032212,-365.48067883,0.00010999,2,"2024-04-25T12:10:32.212",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487402,1714047032222,-343.44243652,0.00011,2,"2024-04-25T12:10:32.222",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487403,1714047032236,-232.07,0.00011032,2,"2024-04-25T12:10:32.236",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487404,1714047032246,-146.93790431,0.00011041,2,"2024-04-25T12:10:32.246",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487405,1714047032259,-26.80209569,0.00011041,2,"2024-04-25T12:10:32.259",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487406,1714047032268,-374.18,0.00011056,2,"2024-04-25T12:10:32.268",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487407,1714047032278,-189.06,0.00011058,2,"2024-04-25T12:10:32.278",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487408,1714047032287,-200.0,0.00011137,2,"2024-04-25T12:10:32.287",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487409,1714047032296,-177.84,0.00011402,2,"2024-04-25T12:10:32.296",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487410,1714047032306,-166.21,0.0001141,2,"2024-04-25T12:10:32.306",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487411,1714047032316,-988.9306,0.00011615,2,"2024-04-25T12:10:32.316",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487412,1714047032325,-395.9848,0.00011615,2,"2024-04-25T12:10:32.325",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487413,1714047032334,-19879.9236,0.00011615,2,"2024-04-25T12:10:32.334",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487414,1714047032343,-500.0,0.00011615,2,"2024-04-25T12:10:32.343",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487415,1714047032353,-499.99,0.00011615,2,"2024-04-25T12:10:32.353",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487416,1714047032363,-252.3484,0.00011799,2,"2024-04-25T12:10:32.363",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487417,1714047032372,-19235.96978934,0.000118,5,"2024-04-25T12:10:32.372",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487418,1714047032381,-317.83371883,0.00011885,2,"2024-04-25T12:10:32.381",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487419,1714047032390,-171.03103542,0.00011885,2,"2024-04-25T12:10:32.390",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487420,1714047032400,-10000.0,0.00011888,2,"2024-04-25T12:10:32.400",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487421,1714047032409,-208.84592778,0.0001189,2,"2024-04-25T12:10:32.409",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487422,1714047032418,-2179.73737234,0.00011897,2,"2024-04-25T12:10:32.418",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487423,1714047032427,-155.25951618,0.00011897,2,"2024-04-25T12:10:32.427",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487424,1714047032437,-2321.74176097,0.00011897,2,"2024-04-25T12:10:32.437",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487425,1714047032446,-1060.80176792,0.00011897,2,"2024-04-25T12:10:32.446",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487426,1714047032455,-155.0,0.00011897,2,"2024-04-25T12:10:32.455",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487427,1714047032465,-692.69076029,0.00011897,2,"2024-04-25T12:10:32.465",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487428,1714047032476,-203.13773057,0.00011897,2,"2024-04-25T12:10:32.476",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487429,1714047032487,-309.11414191,0.00011897,2,"2024-04-25T12:10:32.487",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487430,1714047032497,-167.74934623,0.00011897,2,"2024-04-25T12:10:32.497",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487431,1714047032507,-500.0,0.00011898,2,"2024-04-25T12:10:32.507",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487432,1714047032516,-449.58099828,0.00011898,2,"2024-04-25T12:10:32.516",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487433,1714047032525,-500.0,0.00011898,2,"2024-04-25T12:10:32.525",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487434,1714047032534,-500.0,0.00011898,2,"2024-04-25T12:10:32.534",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487435,1714047032544,-2577.16,0.00011898,2,"2024-04-25T12:10:32.544",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487436,1714047032553,-500.0,0.00011898,2,"2024-04-25T12:10:32.553",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487437,1714047032562,-500.0,0.00011898,2,"2024-04-25T12:10:32.562",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487438,1714047032571,-500.0,0.00011898,2,"2024-04-25T12:10:32.571",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487439,1714047032581,-1800.51,0.00011898,2,"2024-04-25T12:10:32.581",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487440,1714047032590,-500.0,0.00011898,2,"2024-04-25T12:10:32.590",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487441,1714047032600,-623.63,0.00011898,2,"2024-04-25T12:10:32.600",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487442,1714047032609,-500.0,0.00011898,2,"2024-04-25T12:10:32.609",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487443,1714047032618,-500.0,0.00011898,2,"2024-04-25T12:10:32.618",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487444,1714047032627,-3005.25810355,0.00011898,2,"2024-04-25T12:10:32.627",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487445,1714047032639,-1004.02797844,0.00011898,2,"2024-04-25T12:10:32.639",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487446,1714047032651,-295.30391801,0.00011898,2,"2024-04-25T12:10:32.651",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487447,1714047032660,-223.70697722,0.00011898,2,"2024-04-25T12:10:32.660",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487448,1714047032672,-387.75302278,0.00011898,2,"2024-04-25T12:10:32.672",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487449,1714047032681,-1029.93,0.00011898,2,"2024-04-25T12:10:32.681",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487450,1714047032690,-382.99697722,0.00011898,2,"2024-04-25T12:10:32.690",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487451,1714047032705,-117.00302278,0.00011898,2,"2024-04-25T12:10:32.705",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487452,1714047032714,-317.33434333,0.00011898,2,"2024-04-25T12:10:32.714",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487453,1714047032734,-182.66565667,0.00011898,2,"2024-04-25T12:10:32.734",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487454,1714047032743,-500.0,0.00011898,2,"2024-04-25T12:10:32.743",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487455,1714047032752,-500.0,0.00011898,2,"2024-04-25T12:10:32.752",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487456,1714047032762,-500.0,0.00011898,2,"2024-04-25T12:10:32.762",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487457,1714047032772,-10278.35,0.00011898,2,"2024-04-25T12:10:32.772",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487458,1714047032781,-500.0,0.00011898,2,"2024-04-25T12:10:32.781",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487459,1714047032790,-500.0,0.00011898,2,"2024-04-25T12:10:32.790",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487460,1714047032799,-2376.62,0.00011898,2,"2024-04-25T12:10:32.799",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487461,1714047032808,-500.0,0.00011898,2,"2024-04-25T12:10:32.808",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487462,1714047032817,-500.0,0.00011898,2,"2024-04-25T12:10:32.817",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487463,1714047032826,-500.0,0.00011898,2,"2024-04-25T12:10:32.826",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487464,1714047032835,-4022.26,0.00011898,2,"2024-04-25T12:10:32.835",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487465,1714047032844,-500.0,0.00011898,2,"2024-04-25T12:10:32.844",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487466,1714047032853,-500.0,0.00011898,2,"2024-04-25T12:10:32.853",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487467,1714047032862,-4277.92,0.00011898,2,"2024-04-25T12:10:32.862",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487468,1714047032871,-1413.01,0.00011898,2,"2024-04-25T12:10:32.871",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487469,1714047032880,-500.0,0.00011898,2,"2024-04-25T12:10:32.880",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487470,1714047032890,-500.0,0.00011898,2,"2024-04-25T12:10:32.890",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487471,1714047032899,-1599.68,0.00011898,2,"2024-04-25T12:10:32.899",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487472,1714047032908,-2548.1,0.00011898,2,"2024-04-25T12:10:32.908",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487473,1714047032917,-500.0,0.00011898,2,"2024-04-25T12:10:32.917",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487474,1714047032926,-500.0,0.00011898,2,"2024-04-25T12:10:32.926",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487475,1714047032935,-500.0,0.00011898,2,"2024-04-25T12:10:32.935",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487476,1714047032944,-500.0,0.00011898,2,"2024-04-25T12:10:32.944",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487477,1714047032953,-571.43,0.00011898,2,"2024-04-25T12:10:32.953",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487478,1714047032962,-500.0,0.00011898,2,"2024-04-25T12:10:32.962",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487479,1714047032971,-500.0,0.00011898,2,"2024-04-25T12:10:32.971",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487480,1714047032980,-500.0,0.00011898,2,"2024-04-25T12:10:32.980",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487481,1714047032992,-500.0,0.00011898,2,"2024-04-25T12:10:32.992",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487482,1714047033001,-15680.37,0.00011898,2,"2024-04-25T12:10:33.001",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487483,1714047033010,-500.0,0.00011898,2,"2024-04-25T12:10:33.010",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487484,1714047033020,-5249.74,0.00011898,2,"2024-04-25T12:10:33.020",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487485,1714047033029,-1528.45,0.00011898,2,"2024-04-25T12:10:33.029",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487486,1714047033038,-500.0,0.00011898,2,"2024-04-25T12:10:33.038",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487487,1714047033047,-500.0,0.00011898,2,"2024-04-25T12:10:33.047",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487488,1714047033056,-1181.11,0.00011898,2,"2024-04-25T12:10:33.056",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487489,1714047033065,-500.0,0.00011898,2,"2024-04-25T12:10:33.065",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487490,1714047033074,-500.0,0.00011898,2,"2024-04-25T12:10:33.074",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487491,1714047033084,-928.84187792,0.00011899,2,"2024-04-25T12:10:33.084",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487492,1714047033093,-500.0,0.00011899,2,"2024-04-25T12:10:33.093",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487493,1714047033102,-500.0,0.00011899,2,"2024-04-25T12:10:33.102",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487494,1714047033111,-500.0,0.00011899,2,"2024-04-25T12:10:33.111",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487495,1714047033120,-59.13607198,0.00011899,2,"2024-04-25T12:10:33.120",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487496,1714047033132,-440.86392802,0.00011899,2,"2024-04-25T12:10:33.132",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487497,1714047033141,-500.0,0.00011899,2,"2024-04-25T12:10:33.141",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487498,1714047033151,-500.0,0.00011899,2,"2024-04-25T12:10:33.151",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487499,1714047033160,-500.0,0.00011899,2,"2024-04-25T12:10:33.160",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487500,1714047033169,-500.0,0.00011899,2,"2024-04-25T12:10:33.169",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487501,1714047033179,-500.0,0.00011899,2,"2024-04-25T12:10:33.179",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487502,1714047033188,-350.88607198,0.00011899,2,"2024-04-25T12:10:33.188",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487503,1714047033200,-149.11392802,0.00011899,2,"2024-04-25T12:10:33.200",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487504,1714047033209,-500.0,0.00011899,2,"2024-04-25T12:10:33.209",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487505,1714047033218,-500.0,0.00011899,2,"2024-04-25T12:10:33.218",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487506,1714047033233,-500.0,0.00011899,2,"2024-04-25T12:10:33.233",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487507,1714047033243,-500.0,0.00011899,2,"2024-04-25T12:10:33.243",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487508,1714047033252,-96.32187262,0.00011899,2,"2024-04-25T12:10:33.252",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487509,1714047033264,-403.67812738,0.00011899,2,"2024-04-25T12:10:33.264",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487510,1714047033274,-500.0,0.00011899,2,"2024-04-25T12:10:33.274",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487511,1714047033285,-496.32187262,0.00011899,2,"2024-04-25T12:10:33.285",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487512,1714047033297,-3.67812738,0.00011899,2,"2024-04-25T12:10:33.297",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487513,1714047033307,-342.40411062,0.00011899,2,"2024-04-25T12:10:33.307",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487514,1714047033320,-157.59588938,0.00011899,2,"2024-04-25T12:10:33.320",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487515,1714047033329,-486.88831867,0.00011899,2,"2024-04-25T12:10:33.329",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487516,1714047033338,-44.81820603,0.00011899,2,"2024-04-25T12:10:33.338",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487517,1714047033350,-455.18179397,0.00011899,2,"2024-04-25T12:10:33.350",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487518,1714047033359,-215.27633232,0.00011899,2,"2024-04-25T12:10:33.359",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487519,1714047033370,-284.72366768,0.00011899,2,"2024-04-25T12:10:33.370",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487520,1714047033379,-412.05064834,0.00011899,2,"2024-04-25T12:10:33.379",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487521,1714047033391,-87.94935166,0.00011899,2,"2024-04-25T12:10:33.391",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487522,1714047033400,-267.57064875,0.00011899,2,"2024-04-25T12:10:33.400",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487523,1714047033412,-232.42935125,0.00011899,2,"2024-04-25T12:10:33.412",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487524,1714047033421,-53.75257147,0.00011899,2,"2024-04-25T12:10:33.421",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487525,1714047033437,-387.51100691,0.00011899,2,"2024-04-25T12:10:33.437",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487526,1714047038198,-500.0,0.00011898,2,"2024-04-25T12:10:38.198",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487527,1714047038208,-477.69249947,0.00011898,2,"2024-04-25T12:10:38.208",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487528,1714047038310,-22.30750053,0.00011898,2,"2024-04-25T12:10:38.310",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487529,1714047038321,-500.0,0.00011898,2,"2024-04-25T12:10:38.321",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487530,1714047038330,-58.73642162,0.00011899,2,"2024-04-25T12:10:38.330",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487531,1714047038340,-500.0,0.00011899,2,"2024-04-25T12:10:38.340",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487532,1714047038349,-500.0,0.00011899,2,"2024-04-25T12:10:38.349",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487533,1714047038359,-160.75485385,0.00011899,2,"2024-04-25T12:10:38.359",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487534,1714047038371,-339.24514615,0.00011899,2,"2024-04-25T12:10:38.371",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487535,1714047038381,-500.0,0.00011899,2,"2024-04-25T12:10:38.381",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487536,1714047038391,-500.0,0.00011899,2,"2024-04-25T12:10:38.391",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487537,1714047038401,-500.0,0.00011899,2,"2024-04-25T12:10:38.401",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487538,1714047038411,-377.38730864,0.00011899,2,"2024-04-25T12:10:38.411",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487539,1714047038422,-500.0,0.00011899,2,"2024-04-25T12:10:38.422",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487540,1714047038432,-500.0,0.00011899,2,"2024-04-25T12:10:38.432",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487541,1714047038442,-500.0,0.00011899,2,"2024-04-25T12:10:38.442",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487542,1714047038452,-500.0,0.00011899,2,"2024-04-25T12:10:38.452",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487543,1714047038462,-500.0,0.00011899,2,"2024-04-25T12:10:38.462",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487544,1714047038471,-500.0,0.00011899,2,"2024-04-25T12:10:38.471",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487545,1714047038481,-500.0,0.00011899,2,"2024-04-25T12:10:38.481",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487546,1714047038493,-500.0,0.00011899,2,"2024-04-25T12:10:38.493",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487547,1714047038502,-500.0,0.00011899,2,"2024-04-25T12:10:38.502",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487548,1714047038512,-500.0,0.00011899,2,"2024-04-25T12:10:38.512",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487549,1714047038522,-500.0,0.00011899,2,"2024-04-25T12:10:38.522",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487550,1714047038531,-500.0,0.00011899,2,"2024-04-25T12:10:38.531",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487551,1714047038541,-500.0,0.00011899,2,"2024-04-25T12:10:38.541",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487552,1714047038550,-500.0,0.00011899,2,"2024-04-25T12:10:38.550",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487553,1714047038559,-500.0,0.00011899,2,"2024-04-25T12:10:38.559",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487554,1714047038569,-500.0,0.00011899,2,"2024-04-25T12:10:38.569",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487555,1714047038578,-377.38797634,0.00011899,2,"2024-04-25T12:10:38.578",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487556,1714047038587,-500.0,0.00011899,2,"2024-04-25T12:10:38.587",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487557,1714047038597,-500.0,0.00011899,2,"2024-04-25T12:10:38.597",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487559,1714047038606,-500.0,0.00011899,2,"2024-04-25T12:10:38.606",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487561,1714047038616,-500.0,0.00011899,2,"2024-04-25T12:10:38.616",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487563,1714047038625,-500.0,0.00011899,2,"2024-04-25T12:10:38.625",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487565,1714047038635,-500.0,0.00011899,2,"2024-04-25T12:10:38.635",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487566,1714047038644,-280.97900624,0.00011899,2,"2024-04-25T12:10:38.644",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487567,1714047038675,-219.02099376,0.00011899,2,"2024-04-25T12:10:38.675",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487568,1714047038684,-363.52574218,0.00011899,2,"2024-04-25T12:10:38.684",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487569,1714047038694,-394.19202152,0.00011899,2,"2024-04-25T12:10:38.694",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487570,1714047038705,-500.0,0.00011899,2,"2024-04-25T12:10:38.705",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487571,1714047038714,-500.0,0.00011899,2,"2024-04-25T12:10:38.714",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487572,1714047038724,-500.0,0.00011899,2,"2024-04-25T12:10:38.724",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487573,1714047038733,-500.0,0.00011899,2,"2024-04-25T12:10:38.733",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487574,1714047038748,-500.0,0.00011899,2,"2024-04-25T12:10:38.748",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487575,1714047038757,-500.0,0.00011899,2,"2024-04-25T12:10:38.757",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487576,1714047038766,-500.0,0.00011899,2,"2024-04-25T12:10:38.766",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487577,1714047038776,-500.0,0.00011899,2,"2024-04-25T12:10:38.776",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487578,1714047038785,-500.0,0.00011899,2,"2024-04-25T12:10:38.785",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487579,1714047038794,-508.75639164,0.00011899,2,"2024-04-25T12:10:38.794",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487580,1714047038803,-500.0,0.00011899,2,"2024-04-25T12:10:38.803",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487581,1714047038813,-508.38147202,0.00011899,2,"2024-04-25T12:10:38.813",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487582,1714047038822,-500.0,0.00011899,2,"2024-04-25T12:10:38.822",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487583,1714047038833,-500.0,0.00011899,2,"2024-04-25T12:10:38.833",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487584,1714047038843,-500.0,0.00011899,2,"2024-04-25T12:10:38.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487585,1714047038852,-500.0,0.00011899,2,"2024-04-25T12:10:38.852",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487586,1714047038861,-500.0,0.00011899,2,"2024-04-25T12:10:38.861",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487587,1714047038871,-502.05923926,0.00011899,2,"2024-04-25T12:10:38.871",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487588,1714047038880,-500.0,0.00011899,2,"2024-04-25T12:10:38.880",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487589,1714047038889,-500.0,0.00011899,2,"2024-04-25T12:10:38.889",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487590,1714047038899,-500.0,0.00011899,2,"2024-04-25T12:10:38.899",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487591,1714047038908,-500.0,0.00011899,2,"2024-04-25T12:10:38.908",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487592,1714047038917,-500.0,0.00011899,2,"2024-04-25T12:10:38.917",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487593,1714047038926,-525.91609066,0.00011899,2,"2024-04-25T12:10:38.926",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487594,1714047038935,-506.29239089,0.00011899,2,"2024-04-25T12:10:38.935",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487595,1714047038944,-302.51513972,0.00011899,2,"2024-04-25T12:10:38.944",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487596,1714047039166,-525.00532628,0.00011899,2,"2024-04-25T12:10:39.166",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487597,1714047039176,-150.0,0.00011899,2,"2024-04-25T12:10:39.176",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487598,1714047039185,-500.0,0.00011899,2,"2024-04-25T12:10:39.185",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487599,1714047039194,-553.06936926,0.00011899,2,"2024-04-25T12:10:39.194",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487600,1714047039204,-500.0,0.00011899,2,"2024-04-25T12:10:39.204",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487601,1714047039213,-500.0,0.00011899,2,"2024-04-25T12:10:39.213",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487602,1714047039225,-500.0,0.00011899,2,"2024-04-25T12:10:39.225",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487603,1714047039234,-519.24692221,0.00011899,2,"2024-04-25T12:10:39.234",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487604,1714047039245,-500.0,0.00011899,2,"2024-04-25T12:10:39.245",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487605,1714047039255,-500.0,0.00011899,2,"2024-04-25T12:10:39.255",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487606,1714047039265,-500.0,0.00011899,2,"2024-04-25T12:10:39.265",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487607,1714047039275,-500.0,0.00011899,2,"2024-04-25T12:10:39.275",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487608,1714047039285,-500.0,0.00011899,2,"2024-04-25T12:10:39.285",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487609,1714047039295,-502.06113389,0.00011899,2,"2024-04-25T12:10:39.295",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487610,1714047039306,-500.0,0.00011899,2,"2024-04-25T12:10:39.306",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487611,1714047039316,-174.4393648,0.00011899,2,"2024-04-25T12:10:39.316",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487612,1714047039326,-500.0,0.00011899,2,"2024-04-25T12:10:39.326",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487613,1714047039335,-530.90379613,0.00011899,2,"2024-04-25T12:10:39.335",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487614,1714047039345,-500.0,0.00011899,2,"2024-04-25T12:10:39.345",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487615,1714047039354,-175.31783392,0.00011899,2,"2024-04-25T12:10:39.354",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487616,1714047039364,-500.0,0.00011899,2,"2024-04-25T12:10:39.364",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487617,1714047039373,-500.0,0.00011899,2,"2024-04-25T12:10:39.373",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487618,1714047039383,-500.0,0.00011899,2,"2024-04-25T12:10:39.383",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487619,1714047039393,-526.06727544,0.00011899,2,"2024-04-25T12:10:39.393",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487620,1714047039402,-500.0,0.00011899,2,"2024-04-25T12:10:39.402",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487621,1714047039411,-501.6670218,0.00011899,2,"2024-04-25T12:10:39.411",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487622,1714047039421,-500.0,0.00011899,2,"2024-04-25T12:10:39.421",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487623,1714047039431,-509.59832112,0.00011899,2,"2024-04-25T12:10:39.431",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487624,1714047039441,-506.74884986,0.00011899,2,"2024-04-25T12:10:39.441",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487625,1714047039450,-500.0,0.00011899,2,"2024-04-25T12:10:39.450",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487626,1714047039460,-500.0,0.00011899,2,"2024-04-25T12:10:39.460",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487627,1714047039469,-500.0,0.00011899,2,"2024-04-25T12:10:39.469",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487628,1714047039479,-559.5264426,0.00011899,2,"2024-04-25T12:10:39.479",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487629,1714047039488,-500.0,0.00011899,2,"2024-04-25T12:10:39.488",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487630,1714047039499,-502.05778128,0.00011899,2,"2024-04-25T12:10:39.499",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487631,1714047039509,-500.0,0.00011899,2,"2024-04-25T12:10:39.509",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487632,1714047039518,-500.0,0.00011899,2,"2024-04-25T12:10:39.518",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487633,1714047039528,-500.0,0.00011899,2,"2024-04-25T12:10:39.528",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487634,1714047039537,-500.0,0.00011899,2,"2024-04-25T12:10:39.537",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487635,1714047039546,-500.0,0.00011899,2,"2024-04-25T12:10:39.546",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487636,1714047039555,-500.0,0.00011899,2,"2024-04-25T12:10:39.555",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487637,1714047039564,-520.65557546,0.00011899,2,"2024-04-25T12:10:39.564",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487638,1714047039573,-500.0,0.00011899,2,"2024-04-25T12:10:39.573",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487639,1714047039582,-500.0,0.00011899,2,"2024-04-25T12:10:39.582",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487640,1714047039591,-500.0,0.00011899,2,"2024-04-25T12:10:39.591",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487641,1714047039600,-500.0,0.00011899,2,"2024-04-25T12:10:39.600",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487642,1714047039609,-571.58284344,0.00011899,2,"2024-04-25T12:10:39.609",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487643,1714047039618,-500.0,0.00011899,2,"2024-04-25T12:10:39.618",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487644,1714047039626,-500.0,0.00011899,2,"2024-04-25T12:10:39.626",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487645,1714047039636,-500.0,0.00011899,2,"2024-04-25T12:10:39.636",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487646,1714047039645,-500.0,0.00011899,2,"2024-04-25T12:10:39.645",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487647,1714047039655,-500.0,0.00011899,2,"2024-04-25T12:10:39.655",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487648,1714047039664,-500.0,0.00011899,2,"2024-04-25T12:10:39.664",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487649,1714047039674,-500.0,0.00011899,2,"2024-04-25T12:10:39.674",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487650,1714047039683,-504.48129969,0.00011899,2,"2024-04-25T12:10:39.683",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487651,1714047039692,-500.0,0.00011899,2,"2024-04-25T12:10:39.692",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487652,1714047039701,-500.0,0.00011899,2,"2024-04-25T12:10:39.701",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487653,1714047039711,-500.0,0.00011899,2,"2024-04-25T12:10:39.711",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487654,1714047039722,-500.0,0.00011899,2,"2024-04-25T12:10:39.722",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487655,1714047039731,-500.0,0.00011899,2,"2024-04-25T12:10:39.731",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487656,1714047039742,-500.0,0.00011899,2,"2024-04-25T12:10:39.742",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487657,1714047039752,-500.0,0.00011899,2,"2024-04-25T12:10:39.752",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487658,1714047039761,-514.75422803,0.00011899,2,"2024-04-25T12:10:39.761",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487659,1714047039770,-503.40038112,0.00011899,2,"2024-04-25T12:10:39.770",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487660,1714047039779,-501.66544123,0.00011899,2,"2024-04-25T12:10:39.779",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487661,1714047039788,-500.0,0.00011899,2,"2024-04-25T12:10:39.788",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487662,1714047039797,-500.0,0.00011899,2,"2024-04-25T12:10:39.797",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487663,1714047039807,-317.26327462,0.00011899,2,"2024-04-25T12:10:39.807",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487664,1714047039816,-578.7334475,0.00011899,2,"2024-04-25T12:10:39.816",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487665,1714047039825,-500.0,0.00011899,2,"2024-04-25T12:10:39.825",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487666,1714047039835,-500.0,0.00011899,2,"2024-04-25T12:10:39.835",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487667,1714047039845,-564.51089894,0.00011899,2,"2024-04-25T12:10:39.845",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487668,1714047039887,-527.70438339,0.00011899,2,"2024-04-25T12:10:39.887",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487669,1714047039896,-500.0,0.00011899,2,"2024-04-25T12:10:39.896",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487670,1714047039905,-499.27549529,0.00011899,2,"2024-04-25T12:10:39.905",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487671,1714047039914,-505.67968737,0.00011899,2,"2024-04-25T12:10:39.914",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487672,1714047039923,-501.1578786,0.00011899,2,"2024-04-25T12:10:39.923",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487673,1714047039934,-500.0,0.00011899,2,"2024-04-25T12:10:39.934",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487674,1714047039943,-517.71749136,0.00011899,2,"2024-04-25T12:10:39.943",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487676,1714047039952,-500.0,0.00011899,2,"2024-04-25T12:10:39.952",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487677,1714047039962,-489.30627906,0.00011899,2,"2024-04-25T12:10:39.962",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487678,1714047039971,-500.0,0.00011899,2,"2024-04-25T12:10:39.971",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487679,1714047039980,-500.0,0.00011899,2,"2024-04-25T12:10:39.980",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487680,1714047039991,-500.0,0.00011899,2,"2024-04-25T12:10:39.991",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487682,1714047040000,-478.32118223,0.00011899,2,"2024-04-25T12:10:40.000",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487683,1714047040009,-500.0,0.00011899,2,"2024-04-25T12:10:40.009",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487684,1714047040018,-500.0,0.00011899,2,"2024-04-25T12:10:40.018",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487685,1714047040027,-500.0,0.00011899,2,"2024-04-25T12:10:40.027",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487686,1714047040036,-180.35401806,0.00011899,2,"2024-04-25T12:10:40.036",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487687,1714047040046,-500.0,0.00011899,2,"2024-04-25T12:10:40.046",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487689,1714047040055,-500.0,0.00011899,2,"2024-04-25T12:10:40.055",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487691,1714047040064,-500.0,0.00011899,2,"2024-04-25T12:10:40.064",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487692,1714047040074,-500.0,0.00011899,2,"2024-04-25T12:10:40.074",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487693,1714047040084,-500.0,0.00011899,2,"2024-04-25T12:10:40.084",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487694,1714047040094,-500.29748924,0.00011899,2,"2024-04-25T12:10:40.094",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487695,1714047040103,-500.0,0.00011899,2,"2024-04-25T12:10:40.103",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487696,1714047040113,-500.0,0.00011899,2,"2024-04-25T12:10:40.113",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487697,1714047040122,-501.01367022,0.00011899,2,"2024-04-25T12:10:40.122",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487698,1714047040132,-318.32960938,0.00011899,2,"2024-04-25T12:10:40.132",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487699,1714047040142,-503.18073118,0.00011899,2,"2024-04-25T12:10:40.142",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487700,1714047040151,-500.0,0.00011899,2,"2024-04-25T12:10:40.151",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487701,1714047040160,-500.64091805,0.00011899,2,"2024-04-25T12:10:40.160",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487702,1714047040171,-648.6350162,0.00011899,2,"2024-04-25T12:10:40.171",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487703,1714047040181,-500.0,0.00011899,2,"2024-04-25T12:10:40.181",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487704,1714047040190,-500.0,0.00011899,2,"2024-04-25T12:10:40.190",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487705,1714047040201,-502.01349116,0.00011899,2,"2024-04-25T12:10:40.201",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487706,1714047040210,-500.0,0.00011899,2,"2024-04-25T12:10:40.210",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487707,1714047040220,-505.11537152,0.00011899,2,"2024-04-25T12:10:40.220",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487709,1714047040230,-501.19074427,0.00011899,2,"2024-04-25T12:10:40.230",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487711,1714047040241,-500.0,0.00011899,2,"2024-04-25T12:10:40.241",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487713,1714047040251,-507.60062284,0.00011899,2,"2024-04-25T12:10:40.251",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487715,1714047040260,-500.0,0.00011899,2,"2024-04-25T12:10:40.260",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487717,1714047040272,-500.0,0.00011899,2,"2024-04-25T12:10:40.272",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487719,1714047040281,-235.3749755,0.00011899,2,"2024-04-25T12:10:40.281",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487721,1714047040290,-500.0,0.00011899,2,"2024-04-25T12:10:40.290",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487723,1714047040299,-500.0,0.00011899,2,"2024-04-25T12:10:40.299",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487725,1714047040310,-529.96706659,0.00011899,2,"2024-04-25T12:10:40.310",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487727,1714047040319,-500.0,0.00011899,2,"2024-04-25T12:10:40.319",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487729,1714047040328,-500.0,0.00011899,2,"2024-04-25T12:10:40.328",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487731,1714047040337,-500.0,0.00011899,2,"2024-04-25T12:10:40.337",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487733,1714047040347,-500.0,0.00011899,2,"2024-04-25T12:10:40.347",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487735,1714047040356,-500.0,0.00011899,2,"2024-04-25T12:10:40.356",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487737,1714047040365,-505.49344306,0.00011899,2,"2024-04-25T12:10:40.365",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487739,1714047040374,-580.14669754,0.00011899,2,"2024-04-25T12:10:40.374",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487741,1714047040384,-500.0,0.00011899,2,"2024-04-25T12:10:40.384",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487742,1714047040393,-500.0,0.00011899,2,"2024-04-25T12:10:40.393",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487744,1714047040403,-500.0,0.00011899,2,"2024-04-25T12:10:40.403",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487746,1714047040412,-822.72,0.00011899,2,"2024-04-25T12:10:40.412",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487748,1714047040422,-504.49335913,0.00011899,2,"2024-04-25T12:10:40.422",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487750,1714047040431,-500.0,0.00011899,2,"2024-04-25T12:10:40.431",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487752,1714047040441,-500.0,0.00011899,2,"2024-04-25T12:10:40.441",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487754,1714047040450,-1200.65,0.00011899,2,"2024-04-25T12:10:40.450",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487757,1714047040463,-500.0,0.00011899,2,"2024-04-25T12:10:40.463",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487759,1714047040472,-500.0,0.00011899,2,"2024-04-25T12:10:40.472",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487761,1714047040481,-500.0,0.00011899,2,"2024-04-25T12:10:40.481",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487763,1714047040492,-500.0,0.00011899,2,"2024-04-25T12:10:40.492",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487765,1714047040501,-500.0,0.00011899,2,"2024-04-25T12:10:40.501",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487767,1714047040510,-641.09750437,0.00011899,2,"2024-04-25T12:10:40.510",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487769,1714047040519,-500.0,0.00011899,2,"2024-04-25T12:10:40.519",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487771,1714047040528,-500.0,0.00011899,2,"2024-04-25T12:10:40.528",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487772,1714047040538,-500.0,0.00011899,2,"2024-04-25T12:10:40.538",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487774,1714047040548,-500.0,0.00011899,2,"2024-04-25T12:10:40.548",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487776,1714047040557,-506.65730338,0.00011899,2,"2024-04-25T12:10:40.557",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487778,1714047040566,-500.0,0.00011899,2,"2024-04-25T12:10:40.566",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487780,1714047040575,-501.33957179,0.00011899,2,"2024-04-25T12:10:40.575",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487782,1714047040585,-500.0,0.00011899,2,"2024-04-25T12:10:40.585",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487785,1714047040597,-500.0,0.00011899,2,"2024-04-25T12:10:40.597",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487787,1714047040606,-1492.13,0.00011899,2,"2024-04-25T12:10:40.606",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487789,1714047040615,-500.0,0.00011899,2,"2024-04-25T12:10:40.615",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487790,1714047040624,-504.19323945,0.00011899,2,"2024-04-25T12:10:40.624",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487792,1714047040633,-686.85,0.00011899,2,"2024-04-25T12:10:40.633",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487794,1714047040643,-500.0,0.00011899,2,"2024-04-25T12:10:40.643",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487796,1714047040652,-412.42427579,0.00011899,2,"2024-04-25T12:10:40.652",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487798,1714047040661,-500.0,0.00011899,2,"2024-04-25T12:10:40.661",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487800,1714047040670,-500.0,0.00011899,2,"2024-04-25T12:10:40.670",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487802,1714047040680,-500.0,0.00011899,2,"2024-04-25T12:10:40.680",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487804,1714047040689,-500.0,0.00011899,2,"2024-04-25T12:10:40.689",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487806,1714047040698,-500.0,0.00011899,2,"2024-04-25T12:10:40.698",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487808,1714047040708,-220.43917174,0.00011899,2,"2024-04-25T12:10:40.708",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487810,1714047040717,-500.0,0.00011899,2,"2024-04-25T12:10:40.717",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487812,1714047040727,-388.55946281,0.00011899,2,"2024-04-25T12:10:40.727",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487815,1714047040736,-509.28625678,0.00011899,2,"2024-04-25T12:10:40.736",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487817,1714047040748,-500.0,0.00011899,2,"2024-04-25T12:10:40.748",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487819,1714047040758,-500.0,0.00011899,2,"2024-04-25T12:10:40.758",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487822,1714047040768,-500.0,0.00011899,2,"2024-04-25T12:10:40.768",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487824,1714047040777,-500.0,0.00011899,2,"2024-04-25T12:10:40.777",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487827,1714047040786,-500.0,0.00011899,2,"2024-04-25T12:10:40.786",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487830,1714047040795,-500.0,0.00011899,2,"2024-04-25T12:10:40.795",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487832,1714047040805,-500.0,0.00011899,2,"2024-04-25T12:10:40.805",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487835,1714047040814,-500.0,0.00011899,2,"2024-04-25T12:10:40.814",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487837,1714047040823,-500.0,0.00011899,2,"2024-04-25T12:10:40.823",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487838,1714047040832,-500.0,0.00011899,2,"2024-04-25T12:10:40.832",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487841,1714047040842,-594.8,0.00011899,2,"2024-04-25T12:10:40.842",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487843,1714047040852,-500.0,0.00011899,2,"2024-04-25T12:10:40.852",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487846,1714047040861,-500.0,0.00011899,2,"2024-04-25T12:10:40.861",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487849,1714047040870,-500.0,0.00011899,2,"2024-04-25T12:10:40.870",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487852,1714047040879,-500.0,0.00011899,2,"2024-04-25T12:10:40.879",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487855,1714047040888,-500.0,0.00011899,2,"2024-04-25T12:10:40.888",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487858,1714047040897,-590.43581003,0.00011899,2,"2024-04-25T12:10:40.897",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487861,1714047040906,-514.68,0.00011899,2,"2024-04-25T12:10:40.906",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487864,1714047040916,-500.0,0.00011899,2,"2024-04-25T12:10:40.916",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487865,1714047040925,-500.0,0.00011899,2,"2024-04-25T12:10:40.925",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487866,1714047040934,-508.4744627,0.00011899,2,"2024-04-25T12:10:40.934",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487867,1714047040944,-1190.21,0.00011899,2,"2024-04-25T12:10:40.944",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487868,1714047040953,-500.0,0.00011899,2,"2024-04-25T12:10:40.953",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487869,1714047040962,-500.0,0.00011899,2,"2024-04-25T12:10:40.962",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487870,1714047040971,-500.0,0.00011899,2,"2024-04-25T12:10:40.971",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487871,1714047040980,-503.89755818,0.00011899,2,"2024-04-25T12:10:40.980",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487872,1714047040991,-500.0,0.00011899,2,"2024-04-25T12:10:40.991",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487873,1714047041000,-500.0,0.00011899,2,"2024-04-25T12:10:41.000",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487874,1714047041009,-517.29033168,0.00011899,2,"2024-04-25T12:10:41.009",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487875,1714047041018,-500.0,0.00011899,2,"2024-04-25T12:10:41.018",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487876,1714047041027,-500.0,0.00011899,2,"2024-04-25T12:10:41.027",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487877,1714047041036,-500.0,0.00011899,2,"2024-04-25T12:10:41.036",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487878,1714047041046,-500.0,0.00011899,2,"2024-04-25T12:10:41.046",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487879,1714047041055,-765.63,0.00011899,2,"2024-04-25T12:10:41.055",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487880,1714047041064,-500.0,0.00011899,2,"2024-04-25T12:10:41.064",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487881,1714047041073,-500.0,0.00011899,2,"2024-04-25T12:10:41.073",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487882,1714047041082,-571.5063466,0.00011899,2,"2024-04-25T12:10:41.082",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487883,1714047041091,-500.0,0.00011899,2,"2024-04-25T12:10:41.091",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487884,1714047041099,-500.0,0.00011899,2,"2024-04-25T12:10:41.099",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487885,1714047041108,-500.0,0.00011899,2,"2024-04-25T12:10:41.108",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487886,1714047041117,-500.0,0.00011899,2,"2024-04-25T12:10:41.117",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487887,1714047041126,-540.63650867,0.00011899,2,"2024-04-25T12:10:41.126",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487888,1714047041135,-500.0,0.00011899,2,"2024-04-25T12:10:41.135",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487889,1714047041145,-500.0,0.00011899,2,"2024-04-25T12:10:41.145",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487890,1714047041154,-909.29,0.00011899,2,"2024-04-25T12:10:41.154",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487891,1714047041162,-500.0,0.00011899,2,"2024-04-25T12:10:41.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487892,1714047041172,-500.0,0.00011899,2,"2024-04-25T12:10:41.172",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487893,1714047041181,-500.0,0.00011899,2,"2024-04-25T12:10:41.181",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487894,1714047041191,-367.0433226,0.00011899,2,"2024-04-25T12:10:41.191",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487895,1714047041211,-500.0,0.00011899,2,"2024-04-25T12:10:41.211",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487896,1714047041223,-500.0,0.00011899,2,"2024-04-25T12:10:41.223",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487897,1714047041233,-523.81032441,0.00011899,2,"2024-04-25T12:10:41.233",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487898,1714047041243,-555.01436582,0.00011899,2,"2024-04-25T12:10:41.243",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487899,1714047041252,-500.0,0.00011899,2,"2024-04-25T12:10:41.252",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487900,1714047041263,-508.57551046,0.00011899,2,"2024-04-25T12:10:41.263",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487901,1714047041273,-500.0,0.00011899,2,"2024-04-25T12:10:41.273",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487902,1714047041282,-500.0,0.00011899,2,"2024-04-25T12:10:41.282",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487903,1714047041292,-500.0,0.00011899,2,"2024-04-25T12:10:41.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487904,1714047041304,-500.0,0.00011899,2,"2024-04-25T12:10:41.304",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487905,1714047041315,-500.0,0.00011899,2,"2024-04-25T12:10:41.315",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487906,1714047041324,-501.91040959,0.00011899,2,"2024-04-25T12:10:41.324",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487907,1714047041334,-504.95385244,0.00011899,2,"2024-04-25T12:10:41.334",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487908,1714047041343,-500.0,0.00011899,2,"2024-04-25T12:10:41.343",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487909,1714047041353,-500.0,0.00011899,2,"2024-04-25T12:10:41.353",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487910,1714047041362,-448.86910571,0.00011899,2,"2024-04-25T12:10:41.362",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487911,1714047041371,-500.0,0.00011899,2,"2024-04-25T12:10:41.371",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487912,1714047041381,-500.0,0.00011899,2,"2024-04-25T12:10:41.381",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487913,1714047041391,-969.3,0.00011899,2,"2024-04-25T12:10:41.391",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487914,1714047041400,-500.0,0.00011899,2,"2024-04-25T12:10:41.400",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487915,1714047041409,-500.0,0.00011899,2,"2024-04-25T12:10:41.409",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487916,1714047041419,-523.83669044,0.00011899,2,"2024-04-25T12:10:41.419",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487917,1714047041428,-500.0,0.00011899,2,"2024-04-25T12:10:41.428",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487918,1714047041437,-500.0,0.00011899,2,"2024-04-25T12:10:41.437",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487919,1714047041446,-500.0,0.00011899,2,"2024-04-25T12:10:41.446",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487920,1714047041455,-577.86,0.00011899,2,"2024-04-25T12:10:41.455",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487921,1714047041464,-500.0,0.00011899,2,"2024-04-25T12:10:41.464",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487922,1714047041474,-500.0,0.00011899,2,"2024-04-25T12:10:41.474",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487923,1714047041483,-500.0,0.00011899,2,"2024-04-25T12:10:41.483",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487924,1714047041495,-500.0,0.00011899,2,"2024-04-25T12:10:41.495",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487925,1714047041504,-500.58164907,0.00011899,2,"2024-04-25T12:10:41.504",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487926,1714047041518,-500.0,0.00011899,2,"2024-04-25T12:10:41.518",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487927,1714047041537,-500.0,0.00011899,2,"2024-04-25T12:10:41.537",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487928,1714047041546,-500.0,0.00011899,2,"2024-04-25T12:10:41.546",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487929,1714047041555,-500.0,0.00011899,2,"2024-04-25T12:10:41.555",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487930,1714047041564,-500.0,0.00011899,2,"2024-04-25T12:10:41.564",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487931,1714047041573,-500.0,0.00011899,2,"2024-04-25T12:10:41.573",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487932,1714047041583,-500.0,0.00011899,2,"2024-04-25T12:10:41.583",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487933,1714047041592,-500.0,0.00011899,2,"2024-04-25T12:10:41.592",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487934,1714047041601,-639.2455441,0.00011899,2,"2024-04-25T12:10:41.601",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487935,1714047041612,-3506.41,0.00011899,2,"2024-04-25T12:10:41.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487936,1714047041621,-1465.16,0.00011899,2,"2024-04-25T12:10:41.621",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487937,1714047041630,-500.0,0.00011899,2,"2024-04-25T12:10:41.630",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487938,1714047041641,-563.83610594,0.00011899,2,"2024-04-25T12:10:41.641",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487939,1714047041650,-500.85893689,0.00011899,2,"2024-04-25T12:10:41.650",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487940,1714047041659,-500.0,0.00011899,2,"2024-04-25T12:10:41.659",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487941,1714047041669,-500.0,0.00011899,2,"2024-04-25T12:10:41.669",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487942,1714047041678,-499.97953853,0.00011899,2,"2024-04-25T12:10:41.678",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487943,1714047041687,-642.31924095,0.00011899,2,"2024-04-25T12:10:41.687",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487944,1714047041696,-500.0,0.00011899,2,"2024-04-25T12:10:41.696",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487945,1714047041705,-500.0,0.00011899,2,"2024-04-25T12:10:41.705",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487946,1714047041714,-500.0,0.00011899,2,"2024-04-25T12:10:41.714",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487947,1714047041723,-500.0,0.00011899,2,"2024-04-25T12:10:41.723",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487948,1714047041732,-500.0,0.00011899,2,"2024-04-25T12:10:41.732",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487949,1714047041742,-500.0,0.00011899,2,"2024-04-25T12:10:41.742",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487950,1714047041752,-1346.08,0.00011899,2,"2024-04-25T12:10:41.752",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487951,1714047041761,-500.0,0.00011899,2,"2024-04-25T12:10:41.761",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487952,1714047041770,-500.0,0.00011899,2,"2024-04-25T12:10:41.770",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487953,1714047041779,-500.0,0.00011899,2,"2024-04-25T12:10:41.779",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487954,1714047041789,-234.61252294,0.00011899,2,"2024-04-25T12:10:41.789",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487955,1714047041798,-500.0,0.00011899,2,"2024-04-25T12:10:41.798",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487956,1714047041807,-500.0,0.00011899,2,"2024-04-25T12:10:41.807",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487957,1714047041817,-16791.44,0.00011899,2,"2024-04-25T12:10:41.817",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487958,1714047041827,-1877.09,0.00011899,2,"2024-04-25T12:10:41.827",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487959,1714047041836,-500.0,0.00011899,2,"2024-04-25T12:10:41.836",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487960,1714047041846,-346.26841891,0.00011899,2,"2024-04-25T12:10:41.846",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487961,1714047041855,-234.93805359,0.00011899,2,"2024-04-25T12:10:41.855",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487962,1714047041864,-500.0,0.00011899,2,"2024-04-25T12:10:41.864",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487963,1714047041873,-186.94819672,0.00011899,2,"2024-04-25T12:10:41.873",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487964,1714047041883,-500.0,0.00011899,2,"2024-04-25T12:10:41.883",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487965,1714047041892,-500.0,0.00011899,2,"2024-04-25T12:10:41.892",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487966,1714047041902,-500.0,0.00011899,2,"2024-04-25T12:10:41.902",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487967,1714047041911,-506.58555054,0.00011899,2,"2024-04-25T12:10:41.911",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487968,1714047041921,-500.0,0.00011899,2,"2024-04-25T12:10:41.921",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487969,1714047041930,-500.0,0.00011899,2,"2024-04-25T12:10:41.930",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487970,1714047041939,-500.0,0.00011899,2,"2024-04-25T12:10:41.939",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487971,1714047041949,-500.0,0.00011899,2,"2024-04-25T12:10:41.949",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487972,1714047041958,-3607.78,0.00011899,2,"2024-04-25T12:10:41.958",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487973,1714047041968,-472.3308992,0.00011899,2,"2024-04-25T12:10:41.968",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487974,1714047041978,-1418.69,0.00011899,2,"2024-04-25T12:10:41.978",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487975,1714047041988,-500.0,0.00011899,2,"2024-04-25T12:10:41.988",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487976,1714047041999,-500.0,0.00011899,2,"2024-04-25T12:10:41.999",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487977,1714047042008,-500.0,0.00011899,2,"2024-04-25T12:10:42.008",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487978,1714047042017,-635.27661698,0.00011899,2,"2024-04-25T12:10:42.017",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487979,1714047042028,-500.0,0.00011899,2,"2024-04-25T12:10:42.028",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487980,1714047042037,-500.0,0.00011899,2,"2024-04-25T12:10:42.037",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487981,1714047042046,-500.0,0.00011899,2,"2024-04-25T12:10:42.046",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487982,1714047042056,-500.0,0.00011899,2,"2024-04-25T12:10:42.056",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487983,1714047042065,-1028.67,0.00011899,2,"2024-04-25T12:10:42.065",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487984,1714047042074,-431.34023431,0.00011899,2,"2024-04-25T12:10:42.074",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487985,1714047042084,-500.0,0.00011899,2,"2024-04-25T12:10:42.084",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487986,1714047042094,-515.08825098,0.00011899,2,"2024-04-25T12:10:42.094",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487987,1714047042105,-2556.12,0.00011899,2,"2024-04-25T12:10:42.105",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487988,1714047042116,-501.50920273,0.00011899,2,"2024-04-25T12:10:42.116",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487989,1714047042127,-500.0,0.00011899,2,"2024-04-25T12:10:42.127",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487990,1714047042138,-232.52079518,0.00011899,2,"2024-04-25T12:10:42.138",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487991,1714047042147,-500.0,0.00011899,2,"2024-04-25T12:10:42.147",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487992,1714047042157,-500.0,0.00011899,2,"2024-04-25T12:10:42.157",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487993,1714047042167,-500.0,0.00011899,2,"2024-04-25T12:10:42.167",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487994,1714047042177,-504.34733002,0.00011899,2,"2024-04-25T12:10:42.177",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487995,1714047042187,-500.0,0.00011899,2,"2024-04-25T12:10:42.187",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487996,1714047042197,-500.0,0.00011899,2,"2024-04-25T12:10:42.197",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487997,1714047042208,-500.0,0.00011899,2,"2024-04-25T12:10:42.208",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487998,1714047042218,-500.0,0.00011899,2,"2024-04-25T12:10:42.218",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323487999,1714047042232,-500.0,0.00011899,2,"2024-04-25T12:10:42.232",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488000,1714047042245,-500.0,0.00011899,2,"2024-04-25T12:10:42.245",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488001,1714047042255,-500.0,0.00011899,2,"2024-04-25T12:10:42.255",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488002,1714047042267,-504.59,0.00011899,2,"2024-04-25T12:10:42.267",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488003,1714047042277,-284.18477982,0.00011899,2,"2024-04-25T12:10:42.277",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488004,1714047042286,-500.0,0.00011899,2,"2024-04-25T12:10:42.286",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488005,1714047042295,-500.0,0.00011899,2,"2024-04-25T12:10:42.295",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488006,1714047042308,-500.0,0.00011899,2,"2024-04-25T12:10:42.308",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488007,1714047042318,-500.0,0.00011899,2,"2024-04-25T12:10:42.318",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488008,1714047042328,-500.0,0.00011899,2,"2024-04-25T12:10:42.328",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488009,1714047042337,-500.0,0.00011899,2,"2024-04-25T12:10:42.337",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488010,1714047042347,-500.0,0.00011899,2,"2024-04-25T12:10:42.347",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488011,1714047042357,-500.0,0.00011899,2,"2024-04-25T12:10:42.357",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488012,1714047042367,-500.0,0.00011899,2,"2024-04-25T12:10:42.367",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488013,1714047042377,-198.29636428,0.00011899,2,"2024-04-25T12:10:42.377",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488014,1714047042387,-1203.87,0.00011899,2,"2024-04-25T12:10:42.387",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488015,1714047042397,-500.0,0.00011899,2,"2024-04-25T12:10:42.397",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488016,1714047042407,-500.0,0.00011899,2,"2024-04-25T12:10:42.407",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488017,1714047042416,-503.90830767,0.00011899,2,"2024-04-25T12:10:42.416",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488018,1714047042425,-500.0,0.00011899,2,"2024-04-25T12:10:42.425",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488019,1714047042435,-577.44849648,0.00011899,2,"2024-04-25T12:10:42.435",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488020,1714047042444,-500.0,0.00011899,2,"2024-04-25T12:10:42.444",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488021,1714047042454,-500.0,0.00011899,2,"2024-04-25T12:10:42.454",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488022,1714047042463,-500.0,0.00011899,2,"2024-04-25T12:10:42.463",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488023,1714047042473,-500.0,0.00011899,2,"2024-04-25T12:10:42.473",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488024,1714047042483,-265819.19149766,0.000119,2,"2024-04-25T12:10:42.483",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488025,1714047042767,-473.3383626,0.000119,2,"2024-04-25T12:10:42.767",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488031,1714047043169,-5132.03954734,0.000119,2,"2024-04-25T12:10:43.169",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488034,1714047043180,-805.6652269,0.000119,2,"2024-04-25T12:10:43.180",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488036,1714047043191,-784.0,0.000119,2,"2024-04-25T12:10:43.191",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488038,1714047043206,-76173.24836775,0.000119,2,"2024-04-25T12:10:43.206",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488041,1714047043217,-255.471,0.000119,2,"2024-04-25T12:10:43.217",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488042,1714047043229,-392.7047,0.000119,2,"2024-04-25T12:10:43.229",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488043,1714047043243,-28284.43989474,0.000119,2,"2024-04-25T12:10:43.243",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488044,1714047043286,-6585.8,0.000119,2,"2024-04-25T12:10:43.286",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488045,1714047043298,-5128.81878843,0.000119,2,"2024-04-25T12:10:43.298",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488046,1714047043315,-12492.51817066,0.000119,2,"2024-04-25T12:10:43.315",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488047,1714047043545,-500.0,0.00011898,2,"2024-04-25T12:10:43.545",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488048,1714047043555,-34791.22786549,0.000119,2,"2024-04-25T12:10:43.555",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488049,1714047043566,-432.0,0.000119,2,"2024-04-25T12:10:43.566",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488050,1714047043577,-6600.4,0.000119,2,"2024-04-25T12:10:43.577",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488051,1714047043589,-1101.91510983,0.000119,2,"2024-04-25T12:10:43.589",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488052,1714047043600,-3343.6,0.000119,2,"2024-04-25T12:10:43.600",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488054,1714047043611,-1022.864,0.000119,2,"2024-04-25T12:10:43.611",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488055,1714047043622,-17253.97742079,0.000119,2,"2024-04-25T12:10:43.622",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488056,1714047043633,-538.03464085,0.000119,2,"2024-04-25T12:10:43.633",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488057,1714047043644,-12547.04461993,0.000119,2,"2024-04-25T12:10:43.644",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488058,1714047043665,-2498.7873319,0.000119,2,"2024-04-25T12:10:43.665",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488059,1714047043676,-19501.36205714,0.000119,2,"2024-04-25T12:10:43.676",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488060,1714047043685,-412.48218212,0.00011985,2,"2024-04-25T12:10:43.685",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488061,1714047043695,-500.0,0.00011985,2,"2024-04-25T12:10:43.695",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488062,1714047043703,-500.0,0.00011986,2,"2024-04-25T12:10:43.703",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488063,1714047043713,-500.0,0.00011986,2,"2024-04-25T12:10:43.713",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488064,1714047043722,-500.0,0.00011986,2,"2024-04-25T12:10:43.722",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488065,1714047043733,-500.0,0.00011986,2,"2024-04-25T12:10:43.733",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488066,1714047043744,-500.0,0.00011986,2,"2024-04-25T12:10:43.744",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488068,1714047043753,-500.0,0.00011986,2,"2024-04-25T12:10:43.753",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488069,1714047043764,-500.0,0.00011986,2,"2024-04-25T12:10:43.764",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488070,1714047043773,-610.84897656,0.00011986,2,"2024-04-25T12:10:43.773",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488071,1714047043784,-500.0,0.00011986,2,"2024-04-25T12:10:43.784",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488072,1714047043794,-500.0,0.00011986,2,"2024-04-25T12:10:43.794",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488073,1714047043804,-500.0,0.00011986,2,"2024-04-25T12:10:43.804",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488074,1714047043814,-500.0,0.00011986,2,"2024-04-25T12:10:43.814",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488075,1714047043823,-505.58,0.00011986,2,"2024-04-25T12:10:43.823",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488076,1714047043832,-516.03482784,0.00011986,2,"2024-04-25T12:10:43.832",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488077,1714047043841,-500.0,0.00011986,2,"2024-04-25T12:10:43.841",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488078,1714047043850,-525.01960768,0.00011986,2,"2024-04-25T12:10:43.850",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488079,1714047043859,-484.32336462,0.00011986,2,"2024-04-25T12:10:43.859",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488080,1714047043868,-591.68551201,0.00011986,2,"2024-04-25T12:10:43.868",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488081,1714047043877,-500.0,0.00011986,2,"2024-04-25T12:10:43.877",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488082,1714047043886,-500.0,0.00011986,2,"2024-04-25T12:10:43.886",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488083,1714047043898,-500.0,0.00011986,2,"2024-04-25T12:10:43.898",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488084,1714047043908,-500.0,0.00011986,2,"2024-04-25T12:10:43.908",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488085,1714047043918,-500.0,0.00011986,2,"2024-04-25T12:10:43.918",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488086,1714047043928,-345.63280796,0.00011987,2,"2024-04-25T12:10:43.928",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488087,1714047043937,-500.0,0.00011987,2,"2024-04-25T12:10:43.937",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488088,1714047043946,-500.0,0.00011987,2,"2024-04-25T12:10:43.946",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488089,1714047043955,-500.0,0.00011987,2,"2024-04-25T12:10:43.955",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488090,1714047043964,-500.0,0.00011987,2,"2024-04-25T12:10:43.964",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488091,1714047043973,-500.0,0.00011987,2,"2024-04-25T12:10:43.973",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488092,1714047043983,-501.38517111,0.00011987,2,"2024-04-25T12:10:43.983",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488093,1714047043995,-500.0,0.00011987,2,"2024-04-25T12:10:43.995",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488094,1714047044005,-500.0,0.00011987,2,"2024-04-25T12:10:44.005",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488095,1714047044015,-501.68042887,0.00011987,2,"2024-04-25T12:10:44.015",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488096,1714047044025,-500.0,0.00011987,2,"2024-04-25T12:10:44.025",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488097,1714047044035,-500.0,0.00011987,2,"2024-04-25T12:10:44.035",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488098,1714047044045,-500.0,0.00011987,2,"2024-04-25T12:10:44.045",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488099,1714047044057,-506.21595808,0.00011987,2,"2024-04-25T12:10:44.057",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488100,1714047044069,-500.0,0.00011987,2,"2024-04-25T12:10:44.069",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488101,1714047044081,-500.0,0.00011987,2,"2024-04-25T12:10:44.081",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488102,1714047044091,-512.28227857,0.00011987,2,"2024-04-25T12:10:44.091",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488103,1714047044101,-501.6310825,0.00011987,2,"2024-04-25T12:10:44.101",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488104,1714047044111,-500.0,0.00011987,2,"2024-04-25T12:10:44.111",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488105,1714047044120,-490.58382946,0.00011987,2,"2024-04-25T12:10:44.120",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488106,1714047044130,-500.0,0.00011987,2,"2024-04-25T12:10:44.130",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488107,1714047044140,-500.0,0.00011987,2,"2024-04-25T12:10:44.140",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488108,1714047044150,-531.49,0.00011987,2,"2024-04-25T12:10:44.150",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488109,1714047044159,-500.0,0.00011987,2,"2024-04-25T12:10:44.159",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488110,1714047044170,-500.0,0.00011987,2,"2024-04-25T12:10:44.170",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488111,1714047044179,-558.26544498,0.00011987,2,"2024-04-25T12:10:44.179",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488112,1714047044188,-500.0,0.00011987,2,"2024-04-25T12:10:44.188",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488113,1714047044197,-503.43845373,0.00011987,2,"2024-04-25T12:10:44.197",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488114,1714047044206,-500.0,0.00011987,2,"2024-04-25T12:10:44.206",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488115,1714047044215,-503.65569498,0.00011987,2,"2024-04-25T12:10:44.215",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488116,1714047044226,-518.54112473,0.00011987,2,"2024-04-25T12:10:44.226",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488117,1714047044237,-501.65040393,0.00011987,2,"2024-04-25T12:10:44.237",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488118,1714047044253,-518.58730711,0.00011987,2,"2024-04-25T12:10:44.253",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488119,1714047044263,-504.9478846,0.00011987,2,"2024-04-25T12:10:44.263",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488120,1714047044274,-200.0,0.00011987,2,"2024-04-25T12:10:44.274",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488121,1714047044283,-311.35728817,0.00011987,2,"2024-04-25T12:10:44.283",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488122,1714047044292,-500.0,0.00011987,2,"2024-04-25T12:10:44.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488123,1714047044301,-472.04503295,0.00011987,2,"2024-04-25T12:10:44.301",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488124,1714047044312,-507.45233783,0.00011987,2,"2024-04-25T12:10:44.312",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488125,1714047044321,-500.0,0.00011987,2,"2024-04-25T12:10:44.321",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488126,1714047044330,-500.0,0.00011987,2,"2024-04-25T12:10:44.330",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488127,1714047044339,-500.0,0.00011987,2,"2024-04-25T12:10:44.339",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488128,1714047044348,-521.27085793,0.00011987,2,"2024-04-25T12:10:44.348",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488129,1714047044357,-500.0,0.00011987,2,"2024-04-25T12:10:44.357",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488130,1714047044366,-500.0,0.00011987,2,"2024-04-25T12:10:44.366",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488131,1714047044375,-500.0,0.00011987,2,"2024-04-25T12:10:44.375",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488132,1714047044385,-500.0,0.00011987,2,"2024-04-25T12:10:44.385",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488133,1714047044394,-571.85716188,0.00011987,2,"2024-04-25T12:10:44.394",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488134,1714047044403,-500.0,0.00011987,2,"2024-04-25T12:10:44.403",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488135,1714047044412,-381.09178789,0.00011987,2,"2024-04-25T12:10:44.412",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488136,1714047044422,-500.0,0.00011987,2,"2024-04-25T12:10:44.422",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488137,1714047044432,-500.0,0.00011987,2,"2024-04-25T12:10:44.432",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488138,1714047044441,-500.0,0.00011987,2,"2024-04-25T12:10:44.441",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488139,1714047044451,-254.11691469,0.00011987,2,"2024-04-25T12:10:44.451",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488140,1714047044461,-500.0,0.00011987,2,"2024-04-25T12:10:44.461",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488141,1714047044471,-500.0,0.00011987,2,"2024-04-25T12:10:44.471",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488142,1714047044481,-493.1130009,0.00011987,2,"2024-04-25T12:10:44.481",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488143,1714047044491,-500.0,0.00011987,2,"2024-04-25T12:10:44.491",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488144,1714047044505,-500.0,0.00011987,2,"2024-04-25T12:10:44.505",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488145,1714047044515,-500.0,0.00011987,2,"2024-04-25T12:10:44.515",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488146,1714047044524,-500.0,0.00011987,2,"2024-04-25T12:10:44.524",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488147,1714047044534,-181.8274801,0.00011987,2,"2024-04-25T12:10:44.534",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488148,1714047044543,-500.0,0.00011987,2,"2024-04-25T12:10:44.543",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488149,1714047044553,-507.77210873,0.00011987,2,"2024-04-25T12:10:44.553",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488150,1714047044562,-617.07912279,0.00011987,2,"2024-04-25T12:10:44.562",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488151,1714047044571,-500.0,0.00011987,2,"2024-04-25T12:10:44.571",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488152,1714047044581,-558.00805095,0.00011987,2,"2024-04-25T12:10:44.581",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488153,1714047044591,-607.91277987,0.00011987,2,"2024-04-25T12:10:44.591",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488154,1714047044601,-500.0,0.00011987,2,"2024-04-25T12:10:44.601",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488155,1714047044610,-500.0,0.00011987,2,"2024-04-25T12:10:44.610",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488156,1714047044619,-500.0,0.00011987,2,"2024-04-25T12:10:44.619",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488157,1714047044628,-500.0,0.00011987,2,"2024-04-25T12:10:44.628",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488158,1714047044638,-500.0,0.00011987,2,"2024-04-25T12:10:44.638",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488159,1714047044646,-267.45,0.00011987,2,"2024-04-25T12:10:44.646",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488160,1714047044656,-241.11326682,0.00011987,2,"2024-04-25T12:10:44.656",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488161,1714047044665,-500.0,0.00011987,2,"2024-04-25T12:10:44.665",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488162,1714047044674,-500.0,0.00011987,2,"2024-04-25T12:10:44.674",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488163,1714047044684,-500.0,0.00011987,2,"2024-04-25T12:10:44.684",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488164,1714047044693,-507.63743612,0.00011987,2,"2024-04-25T12:10:44.693",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488165,1714047044702,-500.0,0.00011987,2,"2024-04-25T12:10:44.702",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488166,1714047044712,-500.0,0.00011987,2,"2024-04-25T12:10:44.712",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488167,1714047044721,-500.0,0.00011987,2,"2024-04-25T12:10:44.721",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488168,1714047044730,-500.0,0.00011987,2,"2024-04-25T12:10:44.730",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488169,1714047044739,-500.0,0.00011987,2,"2024-04-25T12:10:44.739",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488170,1714047044754,-500.0,0.00011987,2,"2024-04-25T12:10:44.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488171,1714047044764,-500.0,0.00011987,2,"2024-04-25T12:10:44.764",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488172,1714047044774,-287.06829841,0.00011987,2,"2024-04-25T12:10:44.774",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488173,1714047044783,-614.19385089,0.00011987,2,"2024-04-25T12:10:44.783",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488174,1714047044792,-500.0,0.00011987,2,"2024-04-25T12:10:44.792",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488175,1714047044802,-500.0,0.00011987,2,"2024-04-25T12:10:44.802",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488176,1714047044811,-500.0,0.00011987,2,"2024-04-25T12:10:44.811",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488177,1714047044821,-500.0,0.00011987,2,"2024-04-25T12:10:44.821",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488178,1714047044830,-500.0,0.00011987,2,"2024-04-25T12:10:44.830",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488179,1714047044839,-500.0,0.00011987,2,"2024-04-25T12:10:44.839",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488180,1714047044848,-500.0,0.00011987,2,"2024-04-25T12:10:44.848",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488181,1714047044857,-500.0,0.00011987,2,"2024-04-25T12:10:44.857",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488182,1714047044867,-500.0,0.00011987,2,"2024-04-25T12:10:44.867",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488183,1714047044876,-500.0,0.00011987,2,"2024-04-25T12:10:44.876",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488184,1714047044886,-453.02911825,0.00011987,2,"2024-04-25T12:10:44.886",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488185,1714047044895,-500.0,0.00011987,2,"2024-04-25T12:10:44.895",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488186,1714047044905,-500.0,0.00011987,2,"2024-04-25T12:10:44.905",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488187,1714047044914,-500.0,0.00011987,2,"2024-04-25T12:10:44.914",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488188,1714047044924,-500.0,0.00011987,2,"2024-04-25T12:10:44.924",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488189,1714047044934,-500.0,0.00011987,2,"2024-04-25T12:10:44.934",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488190,1714047044944,-500.0,0.00011987,2,"2024-04-25T12:10:44.944",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488191,1714047044953,-500.0,0.00011987,2,"2024-04-25T12:10:44.953",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488192,1714047044963,-500.0,0.00011987,2,"2024-04-25T12:10:44.963",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488193,1714047044972,-512.98321452,0.00011987,2,"2024-04-25T12:10:44.972",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488194,1714047044981,-209.27821791,0.00011987,2,"2024-04-25T12:10:44.981",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488195,1714047044990,-500.0,0.00011987,2,"2024-04-25T12:10:44.990",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488196,1714047045008,-500.0,0.00011987,2,"2024-04-25T12:10:45.008",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488197,1714047045017,-500.0,0.00011987,2,"2024-04-25T12:10:45.017",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488198,1714047045027,-500.0,0.00011987,2,"2024-04-25T12:10:45.027",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488199,1714047045036,-640.98933925,0.00011987,2,"2024-04-25T12:10:45.036",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488200,1714047045046,-500.0,0.00011987,2,"2024-04-25T12:10:45.046",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488201,1714047045055,-200.0,0.00011988,10,"2024-04-25T12:10:45.055",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488202,1714047045065,-187.26885286,0.00011988,2,"2024-04-25T12:10:45.065",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488203,1714047045074,-503.09893982,0.00011988,2,"2024-04-25T12:10:45.074",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488204,1714047045086,-501.54135713,0.00011988,2,"2024-04-25T12:10:45.086",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488205,1714047045100,-500.0,0.00011988,2,"2024-04-25T12:10:45.100",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488206,1714047045114,-500.0,0.00011988,2,"2024-04-25T12:10:45.114",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488207,1714047045123,-500.0,0.00011988,2,"2024-04-25T12:10:45.123",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488208,1714047045132,-502.10341364,0.00011988,2,"2024-04-25T12:10:45.132",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488209,1714047045141,-504.96672469,0.00011988,2,"2024-04-25T12:10:45.141",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488210,1714047045150,-500.0,0.00011988,2,"2024-04-25T12:10:45.150",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488211,1714047045160,-614.2751975,0.00011988,2,"2024-04-25T12:10:45.160",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488212,1714047045169,-500.0,0.00011988,2,"2024-04-25T12:10:45.169",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488213,1714047045178,-500.0,0.00011988,2,"2024-04-25T12:10:45.178",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488214,1714047045188,-500.0,0.00011988,2,"2024-04-25T12:10:45.188",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488215,1714047045197,-500.0,0.00011988,2,"2024-04-25T12:10:45.197",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488216,1714047045207,-500.0,0.00011988,2,"2024-04-25T12:10:45.207",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488217,1714047045216,-500.0,0.00011988,2,"2024-04-25T12:10:45.216",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488218,1714047045227,-2750.0,0.00012,2,"2024-04-25T12:10:45.227",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488219,1714047045248,-172.64655777,0.00012073,2,"2024-04-25T12:10:45.248",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488220,1714047045257,-171.03103542,0.00012161,2,"2024-04-25T12:10:45.257",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488221,1714047045266,-500.0,0.00012172,2,"2024-04-25T12:10:45.266",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488222,1714047045276,-500.0,0.00012172,2,"2024-04-25T12:10:45.276",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488223,1714047045285,-500.0,0.00012172,2,"2024-04-25T12:10:45.285",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488224,1714047045295,-2577.16,0.00012172,2,"2024-04-25T12:10:45.295",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488225,1714047045304,-500.0,0.00012172,2,"2024-04-25T12:10:45.304",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488226,1714047045314,-500.0,0.00012172,2,"2024-04-25T12:10:45.314",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488227,1714047045324,-500.0,0.00012172,2,"2024-04-25T12:10:45.324",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488228,1714047045334,-1800.51,0.00012172,2,"2024-04-25T12:10:45.334",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488229,1714047045344,-500.0,0.00012172,2,"2024-04-25T12:10:45.344",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488230,1714047045353,-623.63,0.00012172,2,"2024-04-25T12:10:45.353",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488231,1714047045363,-4304.59,0.00012172,2,"2024-04-25T12:10:45.363",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488232,1714047045372,-611.46,0.00012172,2,"2024-04-25T12:10:45.372",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488233,1714047045381,-1029.93,0.00012172,2,"2024-04-25T12:10:45.381",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488234,1714047045391,-500.0,0.00012172,2,"2024-04-25T12:10:45.391",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488235,1714047045402,-500.0,0.00012172,2,"2024-04-25T12:10:45.402",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488236,1714047045411,-500.0,0.00012172,2,"2024-04-25T12:10:45.411",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488237,1714047045420,-500.0,0.00012172,2,"2024-04-25T12:10:45.420",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488238,1714047045430,-505.5414793,0.00012172,2,"2024-04-25T12:10:45.430",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488239,1714047045439,-10278.35,0.00012172,2,"2024-04-25T12:10:45.439",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488240,1714047045447,-500.0,0.00012172,2,"2024-04-25T12:10:45.447",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488241,1714047045457,-500.0,0.00012172,2,"2024-04-25T12:10:45.457",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488242,1714047045466,-2376.62,0.00012172,2,"2024-04-25T12:10:45.466",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488243,1714047045474,-500.0,0.00012172,2,"2024-04-25T12:10:45.474",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488244,1714047045484,-500.0,0.00012172,2,"2024-04-25T12:10:45.484",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488245,1714047045495,-500.0,0.00012172,2,"2024-04-25T12:10:45.495",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488246,1714047045505,-4022.26,0.00012172,2,"2024-04-25T12:10:45.505",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488247,1714047045515,-500.0,0.00012172,2,"2024-04-25T12:10:45.515",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488248,1714047045524,-500.0,0.00012172,2,"2024-04-25T12:10:45.524",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488249,1714047045533,-4277.92,0.00012172,2,"2024-04-25T12:10:45.533",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488250,1714047045542,-1413.01,0.00012172,2,"2024-04-25T12:10:45.542",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488251,1714047045552,-500.0,0.00012172,2,"2024-04-25T12:10:45.552",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488252,1714047045561,-1599.68,0.00012172,2,"2024-04-25T12:10:45.561",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488253,1714047045572,-2548.1,0.00012172,2,"2024-04-25T12:10:45.572",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488254,1714047045581,-500.0,0.00012172,2,"2024-04-25T12:10:45.581",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488255,1714047045591,-500.0,0.00012172,2,"2024-04-25T12:10:45.591",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488256,1714047045600,-500.0,0.00012172,2,"2024-04-25T12:10:45.600",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488257,1714047045610,-571.43,0.00012172,2,"2024-04-25T12:10:45.610",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488258,1714047045619,-500.0,0.00012172,2,"2024-04-25T12:10:45.619",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488259,1714047045629,-500.0,0.00012172,2,"2024-04-25T12:10:45.629",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488260,1714047045639,-500.0,0.00012172,2,"2024-04-25T12:10:45.639",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488261,1714047045648,-500.0,0.00012172,2,"2024-04-25T12:10:45.648",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488262,1714047045658,-15680.37,0.00012172,2,"2024-04-25T12:10:45.658",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488263,1714047045667,-500.0,0.00012172,2,"2024-04-25T12:10:45.667",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488264,1714047045676,-5249.74,0.00012172,2,"2024-04-25T12:10:45.676",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488265,1714047045686,-1528.45,0.00012172,2,"2024-04-25T12:10:45.686",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488266,1714047045695,-500.0,0.00012172,2,"2024-04-25T12:10:45.695",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488267,1714047045705,-500.0,0.00012172,2,"2024-04-25T12:10:45.705",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488268,1714047045714,-1181.11,0.00012172,2,"2024-04-25T12:10:45.714",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488269,1714047045723,-500.0,0.00012172,2,"2024-04-25T12:10:45.723",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488270,1714047045734,-500.0,0.00012172,2,"2024-04-25T12:10:45.734",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488271,1714047045743,-500.0,0.00012172,2,"2024-04-25T12:10:45.743",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488272,1714047045754,-500.0,0.00012172,2,"2024-04-25T12:10:45.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488273,1714047045763,-500.0,0.00012173,2,"2024-04-25T12:10:45.763",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488274,1714047045772,-500.0,0.00012173,2,"2024-04-25T12:10:45.772",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488275,1714047045782,-500.0,0.00012173,2,"2024-04-25T12:10:45.782",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488276,1714047045792,-500.0,0.00012173,2,"2024-04-25T12:10:45.792",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488277,1714047045803,-495.489,0.00012173,2,"2024-04-25T12:10:45.803",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488278,1714047045813,-500.0,0.00012173,2,"2024-04-25T12:10:45.813",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488279,1714047045822,-500.0,0.00012173,2,"2024-04-25T12:10:45.822",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488280,1714047045831,-405.11156913,0.00012173,2,"2024-04-25T12:10:45.831",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488281,1714047045842,-391.02406623,0.00012173,2,"2024-04-25T12:10:45.842",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488282,1714047045853,-500.0,0.00012173,2,"2024-04-25T12:10:45.853",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488283,1714047045862,-170.91481453,0.00012173,2,"2024-04-25T12:10:45.862",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488284,1714047045871,-500.0,0.00012173,2,"2024-04-25T12:10:45.871",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488285,1714047045880,-500.0,0.00012173,2,"2024-04-25T12:10:45.880",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488286,1714047045889,-294.39250843,0.00012173,2,"2024-04-25T12:10:45.889",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488287,1714047045899,-500.0,0.00012173,2,"2024-04-25T12:10:45.899",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488288,1714047045908,-507.77456703,0.00012173,2,"2024-04-25T12:10:45.908",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488289,1714047045917,-500.0,0.00012173,2,"2024-04-25T12:10:45.917",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488290,1714047045926,-500.0,0.00012173,2,"2024-04-25T12:10:45.926",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488291,1714047045935,-327.26,0.00012173,2,"2024-04-25T12:10:45.935",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488293,1714047045944,-500.0,0.00012173,2,"2024-04-25T12:10:45.944",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488294,1714047045953,-500.0,0.00012173,2,"2024-04-25T12:10:45.953",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488295,1714047045963,-500.0,0.00012173,2,"2024-04-25T12:10:45.963",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488296,1714047045972,-500.0,0.00012173,2,"2024-04-25T12:10:45.972",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488297,1714047045982,-500.0,0.00012173,2,"2024-04-25T12:10:45.982",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488299,1714047045990,-500.0,0.00012173,2,"2024-04-25T12:10:45.990",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488300,1714047046002,-500.0,0.00012173,2,"2024-04-25T12:10:46.002",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488302,1714047046012,-500.0,0.00012173,2,"2024-04-25T12:10:46.012",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488304,1714047046022,-500.0,0.00012173,2,"2024-04-25T12:10:46.022",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488305,1714047046031,-500.0,0.00012173,2,"2024-04-25T12:10:46.031",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488306,1714047046041,-500.0,0.00012173,2,"2024-04-25T12:10:46.041",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488307,1714047046050,-500.0,0.00012173,2,"2024-04-25T12:10:46.050",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488309,1714047046061,-500.0,0.00012173,2,"2024-04-25T12:10:46.061",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488310,1714047046070,-500.0,0.00012173,2,"2024-04-25T12:10:46.070",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488311,1714047046080,-500.0,0.00012173,2,"2024-04-25T12:10:46.080",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488312,1714047046089,-358.03763562,0.00012173,2,"2024-04-25T12:10:46.089",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488314,1714047046098,-500.0,0.00012173,2,"2024-04-25T12:10:46.098",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488316,1714047046107,-500.0,0.00012173,2,"2024-04-25T12:10:46.107",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488317,1714047046116,-357.68,0.00012173,2,"2024-04-25T12:10:46.116",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488318,1714047046125,-500.0,0.00012173,2,"2024-04-25T12:10:46.125",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488319,1714047046134,-500.0,0.00012173,2,"2024-04-25T12:10:46.134",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488320,1714047046143,-500.0,0.00012173,2,"2024-04-25T12:10:46.143",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488321,1714047046152,-500.0,0.00012173,2,"2024-04-25T12:10:46.152",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488322,1714047046161,-500.0,0.00012173,2,"2024-04-25T12:10:46.161",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488323,1714047046170,-500.0,0.00012173,2,"2024-04-25T12:10:46.170",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488325,1714047046179,-500.0,0.00012173,2,"2024-04-25T12:10:46.179",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488327,1714047046188,-500.0,0.00012173,2,"2024-04-25T12:10:46.188",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488329,1714047046197,-500.0,0.00012173,2,"2024-04-25T12:10:46.197",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488331,1714047046206,-500.0,0.00012173,2,"2024-04-25T12:10:46.206",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488332,1714047046215,-500.0,0.00012173,2,"2024-04-25T12:10:46.215",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488333,1714047046227,-500.0,0.00012173,2,"2024-04-25T12:10:46.227",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488334,1714047046237,-500.0,0.00012173,2,"2024-04-25T12:10:46.237",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488335,1714047046249,-500.0,0.00012173,2,"2024-04-25T12:10:46.249",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488336,1714047046259,-500.0,0.00012173,2,"2024-04-25T12:10:46.259",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488337,1714047046269,-500.0,0.00012173,2,"2024-04-25T12:10:46.269",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488338,1714047046279,-500.0,0.00012173,2,"2024-04-25T12:10:46.279",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488339,1714047046288,-500.0,0.00012173,2,"2024-04-25T12:10:46.288",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488340,1714047046297,-500.0,0.00012173,2,"2024-04-25T12:10:46.297",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488341,1714047046307,-500.0,0.00012173,2,"2024-04-25T12:10:46.307",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488342,1714047046318,-500.0,0.00012173,2,"2024-04-25T12:10:46.318",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488343,1714047046327,-500.0,0.00012173,2,"2024-04-25T12:10:46.327",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488344,1714047046336,-500.0,0.00012173,2,"2024-04-25T12:10:46.336",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488345,1714047046345,-500.0,0.00012173,2,"2024-04-25T12:10:46.345",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488346,1714047046355,-500.0,0.00012173,2,"2024-04-25T12:10:46.355",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488347,1714047046364,-500.0,0.00012173,2,"2024-04-25T12:10:46.364",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488348,1714047046374,-500.0,0.00012173,2,"2024-04-25T12:10:46.374",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488349,1714047046383,-500.0,0.00012173,2,"2024-04-25T12:10:46.383",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488350,1714047046392,-500.0,0.00012173,2,"2024-04-25T12:10:46.392",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488351,1714047046403,-500.0,0.00012173,2,"2024-04-25T12:10:46.403",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488352,1714047046413,-500.0,0.00012173,2,"2024-04-25T12:10:46.413",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488353,1714047046423,-500.0,0.00012173,2,"2024-04-25T12:10:46.423",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488354,1714047046432,-500.0,0.00012173,2,"2024-04-25T12:10:46.432",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488355,1714047046441,-500.0,0.00012173,2,"2024-04-25T12:10:46.441",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488356,1714047046451,-632.36484998,0.00012173,2,"2024-04-25T12:10:46.451",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488357,1714047046460,-500.0,0.00012173,2,"2024-04-25T12:10:46.460",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488358,1714047046470,-500.0,0.00012173,2,"2024-04-25T12:10:46.470",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488359,1714047046479,-500.0,0.00012173,2,"2024-04-25T12:10:46.479",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488360,1714047046489,-500.0,0.00012173,2,"2024-04-25T12:10:46.489",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488361,1714047046499,-500.0,0.00012173,2,"2024-04-25T12:10:46.499",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488362,1714047046509,-500.0,0.00012173,2,"2024-04-25T12:10:46.509",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488363,1714047046518,-500.0,0.00012173,2,"2024-04-25T12:10:46.518",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488364,1714047046527,-500.0,0.00012173,2,"2024-04-25T12:10:46.527",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488365,1714047046537,-500.0,0.00012173,2,"2024-04-25T12:10:46.537",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488366,1714047046547,-500.0,0.00012173,2,"2024-04-25T12:10:46.547",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488367,1714047046556,-500.0,0.00012173,2,"2024-04-25T12:10:46.556",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488368,1714047046566,-500.0,0.00012173,2,"2024-04-25T12:10:46.566",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488369,1714047046575,-500.0,0.00012173,2,"2024-04-25T12:10:46.575",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488370,1714047046584,-500.0,0.00012173,2,"2024-04-25T12:10:46.584",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488371,1714047046593,-500.0,0.00012173,2,"2024-04-25T12:10:46.593",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488372,1714047046602,-822.72,0.00012173,2,"2024-04-25T12:10:46.602",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488373,1714047046611,-283.5025471,0.00012173,2,"2024-04-25T12:10:46.611",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488375,1714047046639,-216.4974529,0.00012173,2,"2024-04-25T12:10:46.639",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488376,1714047046649,-500.0,0.00012173,2,"2024-04-25T12:10:46.649",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488377,1714047046658,-274.9919755,0.00012173,2,"2024-04-25T12:10:46.658",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488378,1714047046669,-225.0080245,0.00012173,2,"2024-04-25T12:10:46.669",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488379,1714047046679,-500.0,0.00012173,2,"2024-04-25T12:10:46.679",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488381,1714047046689,-457.73733079,0.00012173,2,"2024-04-25T12:10:46.689",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488382,1714047046833,-121.1586377,0.00012173,2,"2024-04-25T12:10:46.833",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488383,1714047046843,-1102.02713527,0.00012173,2,"2024-04-25T12:10:46.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488384,1714047046855,-390.10286473,0.00012173,2,"2024-04-25T12:10:46.855",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488385,1714047046865,-500.0,0.00012173,2,"2024-04-25T12:10:46.865",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488386,1714047046874,-334.3870736,0.00012173,2,"2024-04-25T12:10:46.874",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488387,1714047046883,-500.0,0.00012173,2,"2024-04-25T12:10:46.883",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488388,1714047046892,-270.25936863,0.00012173,2,"2024-04-25T12:10:46.892",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488389,1714047046901,-500.0,0.00012173,2,"2024-04-25T12:10:46.901",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488390,1714047047085,-500.0,0.00012173,2,"2024-04-25T12:10:47.085",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488391,1714047047096,-269.51372254,0.00012173,2,"2024-04-25T12:10:47.096",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488392,1714047047108,-230.48627746,0.00012173,2,"2024-04-25T12:10:47.108",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488393,1714047047118,-500.0,0.00012173,2,"2024-04-25T12:10:47.118",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488394,1714047047128,-500.0,0.00012173,2,"2024-04-25T12:10:47.128",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488395,1714047047137,-418.83786413,0.00012173,2,"2024-04-25T12:10:47.137",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488396,1714047047148,-81.16213587,0.00012173,2,"2024-04-25T12:10:47.148",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488397,1714047047159,-500.0,0.00012173,2,"2024-04-25T12:10:47.159",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488398,1714047047169,-57.68586413,0.00012173,2,"2024-04-25T12:10:47.169",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488399,1714047047181,-442.31413587,0.00012173,2,"2024-04-25T12:10:47.181",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488400,1714047047191,-500.0,0.00012173,2,"2024-04-25T12:10:47.191",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488401,1714047047200,-1190.21,0.00012173,2,"2024-04-25T12:10:47.200",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488402,1714047047209,-577.16902444,0.00012173,2,"2024-04-25T12:10:47.209",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488403,1714047047219,-500.0,0.00012173,2,"2024-04-25T12:10:47.219",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488404,1714047047228,-500.0,0.00012173,2,"2024-04-25T12:10:47.228",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488405,1714047047240,-500.0,0.00012173,2,"2024-04-25T12:10:47.240",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488406,1714047047254,-500.0,0.00012173,2,"2024-04-25T12:10:47.254",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488407,1714047047263,-500.0,0.00012173,2,"2024-04-25T12:10:47.263",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488408,1714047047273,-500.0,0.00012173,2,"2024-04-25T12:10:47.273",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488409,1714047047283,-765.63,0.00012173,2,"2024-04-25T12:10:47.283",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488410,1714047047292,-500.0,0.00012173,2,"2024-04-25T12:10:47.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488411,1714047047302,-500.0,0.00012173,2,"2024-04-25T12:10:47.302",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488412,1714047047312,-500.0,0.00012173,2,"2024-04-25T12:10:47.312",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488413,1714047047322,-909.29,0.00012173,2,"2024-04-25T12:10:47.322",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488414,1714047047332,-500.0,0.00012173,2,"2024-04-25T12:10:47.332",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488415,1714047047342,-500.0,0.00012173,2,"2024-04-25T12:10:47.342",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488416,1714047047351,-500.0,0.00012173,2,"2024-04-25T12:10:47.351",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488417,1714047047360,-500.0,0.00012173,2,"2024-04-25T12:10:47.360",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488418,1714047047369,-500.0,0.00012173,2,"2024-04-25T12:10:47.369",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488419,1714047047378,-500.0,0.00012173,2,"2024-04-25T12:10:47.378",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488420,1714047047388,-520.04490783,0.00012173,2,"2024-04-25T12:10:47.388",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488421,1714047047397,-500.0,0.00012173,2,"2024-04-25T12:10:47.397",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488422,1714047047406,-500.0,0.00012173,2,"2024-04-25T12:10:47.406",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488423,1714047047415,-500.0,0.00012173,2,"2024-04-25T12:10:47.415",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488424,1714047047425,-500.0,0.00012173,2,"2024-04-25T12:10:47.425",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488425,1714047047434,-969.3,0.00012173,2,"2024-04-25T12:10:47.434",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488426,1714047047443,-500.0,0.00012173,2,"2024-04-25T12:10:47.443",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488427,1714047047452,-500.0,0.00012173,2,"2024-04-25T12:10:47.452",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488428,1714047047461,-500.0,0.00012173,2,"2024-04-25T12:10:47.461",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488429,1714047047470,-577.86,0.00012173,2,"2024-04-25T12:10:47.470",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488430,1714047047479,-500.0,0.00012173,2,"2024-04-25T12:10:47.479",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488431,1714047047489,-500.0,0.00012173,2,"2024-04-25T12:10:47.489",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488432,1714047047501,-500.0,0.00012173,2,"2024-04-25T12:10:47.501",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488433,1714047047511,-500.0,0.00012173,2,"2024-04-25T12:10:47.511",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488434,1714047047520,-500.0,0.00012173,2,"2024-04-25T12:10:47.520",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488435,1714047047529,-500.0,0.00012173,2,"2024-04-25T12:10:47.529",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488436,1714047047538,-500.0,0.00012173,2,"2024-04-25T12:10:47.538",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488437,1714047047548,-500.0,0.00012173,2,"2024-04-25T12:10:47.548",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488438,1714047047557,-3506.41,0.00012173,2,"2024-04-25T12:10:47.557",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488439,1714047047566,-500.0,0.00012173,2,"2024-04-25T12:10:47.566",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488440,1714047047576,-1465.16,0.00012173,2,"2024-04-25T12:10:47.576",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488441,1714047047585,-500.0,0.00012173,2,"2024-04-25T12:10:47.585",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488442,1714047047595,-592.72672559,0.00012173,2,"2024-04-25T12:10:47.595",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488443,1714047047604,-500.0,0.00012173,2,"2024-04-25T12:10:47.604",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488444,1714047047613,-500.0,0.00012173,2,"2024-04-25T12:10:47.613",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488445,1714047047623,-500.0,0.00012173,2,"2024-04-25T12:10:47.623",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488446,1714047047632,-500.0,0.00012173,2,"2024-04-25T12:10:47.632",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488447,1714047047641,-1346.08,0.00012173,2,"2024-04-25T12:10:47.641",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488448,1714047047651,-500.0,0.00012173,2,"2024-04-25T12:10:47.651",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488449,1714047047660,-16791.44,0.00012173,2,"2024-04-25T12:10:47.660",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488450,1714047047670,-1877.09,0.00012173,2,"2024-04-25T12:10:47.670",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488451,1714047047680,-500.0,0.00012173,2,"2024-04-25T12:10:47.680",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488452,1714047047689,-500.0,0.00012173,2,"2024-04-25T12:10:47.689",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488453,1714047047699,-500.0,0.00012173,2,"2024-04-25T12:10:47.699",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488454,1714047047708,-500.0,0.00012173,2,"2024-04-25T12:10:47.708",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488455,1714047047718,-500.0,0.00012173,2,"2024-04-25T12:10:47.718",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488456,1714047047727,-500.0,0.00012173,2,"2024-04-25T12:10:47.727",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488457,1714047047736,-500.0,0.00012173,2,"2024-04-25T12:10:47.736",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488458,1714047047746,-3607.78,0.00012173,2,"2024-04-25T12:10:47.746",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488459,1714047047756,-613.59287999,0.00012173,2,"2024-04-25T12:10:47.756",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488460,1714047047768,-805.09712001,0.00012173,2,"2024-04-25T12:10:47.768",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488461,1714047047777,-500.0,0.00012173,2,"2024-04-25T12:10:47.777",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488462,1714047047787,-369.3724,0.00012173,2,"2024-04-25T12:10:47.787",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488463,1714047047807,-130.6276,0.00012173,2,"2024-04-25T12:10:47.807",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488464,1714047047816,-489.5684599,0.00012173,2,"2024-04-25T12:10:47.816",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488465,1714047047828,-10.4315401,0.00012173,2,"2024-04-25T12:10:47.828",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488466,1714047047839,-394.05076803,0.00012173,2,"2024-04-25T12:10:47.839",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488467,1714047047851,-634.61923197,0.00012173,2,"2024-04-25T12:10:47.851",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488468,1714047047861,-2556.12,0.00012173,2,"2024-04-25T12:10:47.861",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488469,1714047047872,-500.0,0.00012173,2,"2024-04-25T12:10:47.872",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488470,1714047047883,-500.0,0.00012173,2,"2024-04-25T12:10:47.883",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488471,1714047047893,-500.0,0.00012173,2,"2024-04-25T12:10:47.893",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488472,1714047047903,-500.0,0.00012173,2,"2024-04-25T12:10:47.903",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488473,1714047047913,-500.0,0.00012173,2,"2024-04-25T12:10:47.913",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488474,1714047047922,-500.0,0.00012173,2,"2024-04-25T12:10:47.922",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488475,1714047047931,-500.0,0.00012173,2,"2024-04-25T12:10:47.931",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488476,1714047047940,-504.59,0.00012173,2,"2024-04-25T12:10:47.940",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488477,1714047047949,-500.0,0.00012173,2,"2024-04-25T12:10:47.949",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488478,1714047047959,-500.0,0.00012173,2,"2024-04-25T12:10:47.959",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488479,1714047047968,-500.0,0.00012173,2,"2024-04-25T12:10:47.968",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488480,1714047047978,-500.0,0.00012173,2,"2024-04-25T12:10:47.978",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488481,1714047047987,-500.0,0.00012173,2,"2024-04-25T12:10:47.987",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488482,1714047047996,-500.0,0.00012173,2,"2024-04-25T12:10:47.996",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488483,1714047048005,-1203.87,0.00012173,2,"2024-04-25T12:10:48.005",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488484,1714047048014,-500.0,0.00012173,2,"2024-04-25T12:10:48.014",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488485,1714047048023,-500.0,0.00012173,2,"2024-04-25T12:10:48.023",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488486,1714047048032,-500.0,0.00012173,2,"2024-04-25T12:10:48.032",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488487,1714047048042,-278.29,0.00012173,2,"2024-04-25T12:10:48.042",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488488,1714047048052,-500.0,0.00012173,2,"2024-04-25T12:10:48.052",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488489,1714047048061,-172.44193279,0.00012247,2,"2024-04-25T12:10:48.061",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488490,1714047048070,-10000.0,0.00012251,2,"2024-04-25T12:10:48.070",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488491,1714047048079,-500.0,0.00012255,2,"2024-04-25T12:10:48.079",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488492,1714047048090,-500.0,0.0001226,2,"2024-04-25T12:10:48.090",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488493,1714047048099,-500.0,0.0001226,2,"2024-04-25T12:10:48.099",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488494,1714047048109,-500.0,0.0001226,2,"2024-04-25T12:10:48.109",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488495,1714047048118,-500.0,0.0001226,2,"2024-04-25T12:10:48.118",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488496,1714047048127,-500.0,0.0001226,2,"2024-04-25T12:10:48.127",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488497,1714047048138,-500.0,0.0001226,2,"2024-04-25T12:10:48.138",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488498,1714047048147,-500.0,0.0001226,2,"2024-04-25T12:10:48.147",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488499,1714047048157,-505.58,0.0001226,2,"2024-04-25T12:10:48.157",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488500,1714047048167,-500.0,0.0001226,2,"2024-04-25T12:10:48.167",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488501,1714047048176,-500.0,0.0001226,2,"2024-04-25T12:10:48.176",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488502,1714047048185,-500.0,0.0001226,2,"2024-04-25T12:10:48.185",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488503,1714047048195,-427.15756328,0.0001226,2,"2024-04-25T12:10:48.195",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488504,1714047048206,-500.0,0.0001226,2,"2024-04-25T12:10:48.206",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488505,1714047048215,-500.0,0.00012261,2,"2024-04-25T12:10:48.215",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488506,1714047048225,-500.0,0.00012261,2,"2024-04-25T12:10:48.225",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488507,1714047048234,-500.0,0.00012261,2,"2024-04-25T12:10:48.234",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488508,1714047048246,-500.0,0.00012261,2,"2024-04-25T12:10:48.246",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488509,1714047048255,-500.0,0.00012261,2,"2024-04-25T12:10:48.255",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488510,1714047048264,-500.0,0.00012261,2,"2024-04-25T12:10:48.264",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488511,1714047048274,-500.0,0.00012261,2,"2024-04-25T12:10:48.274",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488512,1714047048283,-500.0,0.00012261,2,"2024-04-25T12:10:48.283",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488513,1714047048292,-500.0,0.00012261,2,"2024-04-25T12:10:48.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488514,1714047048301,-500.0,0.00012261,2,"2024-04-25T12:10:48.301",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488515,1714047048311,-500.0,0.00012261,2,"2024-04-25T12:10:48.311",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488516,1714047048323,-500.0,0.00012261,2,"2024-04-25T12:10:48.323",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488517,1714047048333,-500.0,0.00012261,2,"2024-04-25T12:10:48.333",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488518,1714047048342,-500.0,0.00012261,2,"2024-04-25T12:10:48.342",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488519,1714047048351,-500.0,0.00012261,2,"2024-04-25T12:10:48.351",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488520,1714047048360,-500.0,0.00012261,2,"2024-04-25T12:10:48.360",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488521,1714047048369,-500.0,0.00012261,2,"2024-04-25T12:10:48.369",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488522,1714047048378,-500.0,0.00012261,2,"2024-04-25T12:10:48.378",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488523,1714047048389,-514.22887567,0.00012261,2,"2024-04-25T12:10:48.389",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488524,1714047048398,-500.0,0.00012261,2,"2024-04-25T12:10:48.398",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488525,1714047048408,-500.0,0.00012261,2,"2024-04-25T12:10:48.408",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488526,1714047048417,-500.0,0.00012261,2,"2024-04-25T12:10:48.417",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488527,1714047048426,-500.0,0.00012261,2,"2024-04-25T12:10:48.426",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488528,1714047048436,-500.0,0.00012261,2,"2024-04-25T12:10:48.436",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488529,1714047048444,-500.0,0.00012261,2,"2024-04-25T12:10:48.444",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488530,1714047048454,-500.0,0.00012261,2,"2024-04-25T12:10:48.454",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488531,1714047048463,-500.0,0.00012261,2,"2024-04-25T12:10:48.463",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488532,1714047048472,-509.70872684,0.00012261,2,"2024-04-25T12:10:48.472",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488533,1714047048482,-500.0,0.00012261,2,"2024-04-25T12:10:48.482",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488534,1714047048492,-500.0,0.00012261,2,"2024-04-25T12:10:48.492",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488535,1714047048504,-500.0,0.00012261,2,"2024-04-25T12:10:48.504",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488536,1714047048512,-633.57680109,0.00012261,2,"2024-04-25T12:10:48.512",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488537,1714047048521,-480.85361685,0.00012261,2,"2024-04-25T12:10:48.521",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488538,1714047048530,-500.0,0.00012261,2,"2024-04-25T12:10:48.530",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488539,1714047048539,-598.81346895,0.00012261,2,"2024-04-25T12:10:48.539",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488540,1714047048548,-500.0,0.00012261,2,"2024-04-25T12:10:48.548",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488541,1714047048558,-500.0,0.00012261,2,"2024-04-25T12:10:48.558",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488542,1714047048567,-500.0,0.00012261,2,"2024-04-25T12:10:48.567",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488543,1714047048576,-500.0,0.00012261,2,"2024-04-25T12:10:48.576",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488544,1714047048585,-500.0,0.00012261,2,"2024-04-25T12:10:48.585",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488545,1714047048594,-500.0,0.00012261,2,"2024-04-25T12:10:48.594",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488546,1714047048603,-500.0,0.00012261,2,"2024-04-25T12:10:48.603",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488547,1714047048612,-500.0,0.00012261,2,"2024-04-25T12:10:48.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488548,1714047048621,-500.0,0.00012262,2,"2024-04-25T12:10:48.621",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488549,1714047048630,-500.0,0.00012262,2,"2024-04-25T12:10:48.630",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488550,1714047048641,-374.18,0.00012438,2,"2024-04-25T12:10:48.641",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488551,1714047048651,-189.06,0.0001244,2,"2024-04-25T12:10:48.651",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488552,1714047048660,-300.0,0.00012445,2,"2024-04-25T12:10:48.660",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488553,1714047048670,-300.0,0.00012445,2,"2024-04-25T12:10:48.670",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488554,1714047048679,-300.0,0.00012445,2,"2024-04-25T12:10:48.679",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488555,1714047048689,-300.0,0.00012445,2,"2024-04-25T12:10:48.689",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488556,1714047048698,-500.0,0.00012446,2,"2024-04-25T12:10:48.698",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488557,1714047048707,-500.0,0.00012446,2,"2024-04-25T12:10:48.707",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488558,1714047048716,-2577.16,0.00012446,2,"2024-04-25T12:10:48.716",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488559,1714047048725,-500.0,0.00012446,2,"2024-04-25T12:10:48.725",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488560,1714047048734,-500.0,0.00012446,2,"2024-04-25T12:10:48.734",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488561,1714047048743,-500.0,0.00012446,2,"2024-04-25T12:10:48.743",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488562,1714047048754,-1800.51,0.00012446,2,"2024-04-25T12:10:48.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488563,1714047048763,-500.0,0.00012446,2,"2024-04-25T12:10:48.763",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488564,1714047048773,-623.63,0.00012446,2,"2024-04-25T12:10:48.773",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488565,1714047048781,-4304.59,0.00012446,2,"2024-04-25T12:10:48.781",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488566,1714047048791,-611.46,0.00012446,2,"2024-04-25T12:10:48.791",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488567,1714047048802,-1029.93,0.00012446,2,"2024-04-25T12:10:48.802",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488568,1714047048811,-500.0,0.00012446,2,"2024-04-25T12:10:48.811",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488569,1714047048820,-500.0,0.00012446,2,"2024-04-25T12:10:48.820",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488570,1714047048830,-500.0,0.00012446,2,"2024-04-25T12:10:48.830",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488571,1714047048841,-500.0,0.00012446,2,"2024-04-25T12:10:48.841",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488572,1714047048851,-10278.35,0.00012446,2,"2024-04-25T12:10:48.851",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488573,1714047048860,-500.0,0.00012446,2,"2024-04-25T12:10:48.860",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488574,1714047048871,-2376.62,0.00012446,2,"2024-04-25T12:10:48.871",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488575,1714047048881,-399.69976321,0.00012446,2,"2024-04-25T12:10:48.881",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488576,1714047048890,-500.0,0.00012446,2,"2024-04-25T12:10:48.890",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488577,1714047048900,-500.0,0.00012446,2,"2024-04-25T12:10:48.900",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488578,1714047048909,-4022.26,0.00012446,2,"2024-04-25T12:10:48.909",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488579,1714047048918,-500.0,0.00012446,2,"2024-04-25T12:10:48.918",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488580,1714047048927,-500.0,0.00012446,2,"2024-04-25T12:10:48.927",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488581,1714047048936,-4277.92,0.00012446,2,"2024-04-25T12:10:48.936",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488582,1714047048945,-1413.01,0.00012446,2,"2024-04-25T12:10:48.945",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488583,1714047048954,-500.0,0.00012446,2,"2024-04-25T12:10:48.954",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488584,1714047048963,-1599.68,0.00012446,2,"2024-04-25T12:10:48.963",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488585,1714047048972,-2548.1,0.00012446,2,"2024-04-25T12:10:48.972",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488586,1714047048981,-500.0,0.00012446,2,"2024-04-25T12:10:48.981",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488587,1714047048990,-500.0,0.00012446,2,"2024-04-25T12:10:48.990",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488588,1714047049002,-500.0,0.00012446,2,"2024-04-25T12:10:49.002",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488589,1714047049011,-571.43,0.00012446,2,"2024-04-25T12:10:49.011",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488590,1714047049020,-500.0,0.00012446,2,"2024-04-25T12:10:49.020",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488591,1714047049029,-500.0,0.00012446,2,"2024-04-25T12:10:49.029",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488592,1714047049039,-82.46973207,0.00012446,2,"2024-04-25T12:10:49.039",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488593,1714047049051,-417.53026793,0.00012446,2,"2024-04-25T12:10:49.051",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488594,1714047049061,-13.80121187,0.00012446,2,"2024-04-25T12:10:49.061",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488595,1714047049073,-7528.2999,0.00012446,2,"2024-04-25T12:10:49.073",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488596,1714047049084,-291.82741276,0.00012446,2,"2024-04-25T12:10:49.084",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488597,1714047049103,-7846.44147537,0.00012446,2,"2024-04-25T12:10:49.103",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488598,1714047049112,-500.0,0.00012446,2,"2024-04-25T12:10:49.112",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488599,1714047049121,-5249.74,0.00012446,2,"2024-04-25T12:10:49.121",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488600,1714047049130,-1528.45,0.00012446,2,"2024-04-25T12:10:49.130",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488601,1714047049139,-500.0,0.00012446,2,"2024-04-25T12:10:49.139",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488602,1714047049149,-500.0,0.00012446,2,"2024-04-25T12:10:49.149",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488603,1714047049158,-1181.11,0.00012446,2,"2024-04-25T12:10:49.158",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488604,1714047049167,-500.0,0.00012446,2,"2024-04-25T12:10:49.167",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488605,1714047049177,-500.0,0.00012446,2,"2024-04-25T12:10:49.177",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488606,1714047049186,-500.0,0.00012446,2,"2024-04-25T12:10:49.186",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488607,1714047049195,-500.0,0.00012446,2,"2024-04-25T12:10:49.195",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488608,1714047049204,-300.0,0.00012446,2,"2024-04-25T12:10:49.204",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488609,1714047049213,-300.0,0.00012446,2,"2024-04-25T12:10:49.213",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488610,1714047049224,-300.0,0.00012446,2,"2024-04-25T12:10:49.224",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488611,1714047049235,-367.76693187,0.00012446,2,"2024-04-25T12:10:49.235",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488612,1714047049244,-500.0,0.00012447,2,"2024-04-25T12:10:49.244",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488613,1714047049256,-500.0,0.00012447,2,"2024-04-25T12:10:49.256",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488614,1714047049266,-500.0,0.00012447,2,"2024-04-25T12:10:49.266",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488615,1714047049277,-360.75,0.00012447,2,"2024-04-25T12:10:49.277",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488616,1714047049286,-500.0,0.00012447,2,"2024-04-25T12:10:49.286",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488617,1714047049295,-500.0,0.00012447,2,"2024-04-25T12:10:49.295",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488618,1714047049304,-500.0,0.00012447,2,"2024-04-25T12:10:49.304",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488619,1714047049314,-500.0,0.00012447,2,"2024-04-25T12:10:49.314",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488620,1714047049323,-500.0,0.00012447,2,"2024-04-25T12:10:49.323",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488621,1714047049333,-500.0,0.00012447,2,"2024-04-25T12:10:49.333",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488622,1714047049342,-383.59159474,0.00012447,2,"2024-04-25T12:10:49.342",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488623,1714047049351,-500.0,0.00012447,2,"2024-04-25T12:10:49.351",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488624,1714047049360,-202.52,0.00012447,2,"2024-04-25T12:10:49.360",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488625,1714047049369,-500.0,0.00012447,2,"2024-04-25T12:10:49.369",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488626,1714047049378,-500.0,0.00012447,2,"2024-04-25T12:10:49.378",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488627,1714047049387,-500.0,0.00012447,2,"2024-04-25T12:10:49.387",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488628,1714047049396,-500.0,0.00012447,2,"2024-04-25T12:10:49.396",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488629,1714047049406,-500.0,0.00012447,2,"2024-04-25T12:10:49.406",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488630,1714047049415,-641.85,0.00012447,2,"2024-04-25T12:10:49.415",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488631,1714047049424,-500.0,0.00012447,2,"2024-04-25T12:10:49.424",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488632,1714047049434,-500.0,0.00012447,2,"2024-04-25T12:10:49.434",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488633,1714047049443,-500.0,0.00012447,2,"2024-04-25T12:10:49.443",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488634,1714047049452,-500.0,0.00012447,2,"2024-04-25T12:10:49.452",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488635,1714047049461,-363.62,0.00012447,2,"2024-04-25T12:10:49.461",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488636,1714047049470,-500.0,0.00012447,2,"2024-04-25T12:10:49.470",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488637,1714047049479,-539.2259516,0.00012447,2,"2024-04-25T12:10:49.479",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488638,1714047049488,-500.0,0.00012447,2,"2024-04-25T12:10:49.488",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488639,1714047049498,-500.0,0.00012447,2,"2024-04-25T12:10:49.498",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488640,1714047049508,-500.0,0.00012447,2,"2024-04-25T12:10:49.508",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488641,1714047049517,-500.0,0.00012447,2,"2024-04-25T12:10:49.517",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488642,1714047049526,-500.0,0.00012447,2,"2024-04-25T12:10:49.526",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488643,1714047049535,-500.0,0.00012447,2,"2024-04-25T12:10:49.535",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488644,1714047049544,-500.0,0.00012447,2,"2024-04-25T12:10:49.544",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488645,1714047049553,-500.0,0.00012447,2,"2024-04-25T12:10:49.553",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488646,1714047049562,-500.0,0.00012447,2,"2024-04-25T12:10:49.562",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488647,1714047049571,-500.0,0.00012447,2,"2024-04-25T12:10:49.571",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488648,1714047049581,-500.0,0.00012447,2,"2024-04-25T12:10:49.581",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488649,1714047049590,-500.0,0.00012447,2,"2024-04-25T12:10:49.590",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488650,1714047049599,-500.0,0.00012447,2,"2024-04-25T12:10:49.599",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488651,1714047049607,-500.0,0.00012447,2,"2024-04-25T12:10:49.607",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488652,1714047049616,-500.0,0.00012447,2,"2024-04-25T12:10:49.616",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488653,1714047049625,-500.0,0.00012447,2,"2024-04-25T12:10:49.625",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488654,1714047049634,-500.0,0.00012447,2,"2024-04-25T12:10:49.634",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488655,1714047049644,-500.0,0.00012447,2,"2024-04-25T12:10:49.644",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488656,1714047049653,-500.0,0.00012447,2,"2024-04-25T12:10:49.653",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488657,1714047049663,-500.0,0.00012447,2,"2024-04-25T12:10:49.663",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488658,1714047049672,-500.0,0.00012447,2,"2024-04-25T12:10:49.672",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488659,1714047049681,-500.0,0.00012447,2,"2024-04-25T12:10:49.681",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488660,1714047049690,-500.0,0.00012447,2,"2024-04-25T12:10:49.690",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488661,1714047049699,-500.0,0.00012447,2,"2024-04-25T12:10:49.699",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488662,1714047049708,-500.0,0.00012447,2,"2024-04-25T12:10:49.708",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488663,1714047049717,-500.0,0.00012447,2,"2024-04-25T12:10:49.717",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488664,1714047049726,-500.0,0.00012447,2,"2024-04-25T12:10:49.726",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488665,1714047049735,-500.0,0.00012447,2,"2024-04-25T12:10:49.735",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488666,1714047049745,-500.0,0.00012447,2,"2024-04-25T12:10:49.745",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488667,1714047049754,-500.0,0.00012447,2,"2024-04-25T12:10:49.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488668,1714047049763,-500.0,0.00012447,2,"2024-04-25T12:10:49.763",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488669,1714047049772,-500.0,0.00012447,2,"2024-04-25T12:10:49.772",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488670,1714047049781,-500.0,0.00012447,2,"2024-04-25T12:10:49.781",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488671,1714047049790,-500.0,0.00012447,2,"2024-04-25T12:10:49.790",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488672,1714047049800,-500.0,0.00012447,2,"2024-04-25T12:10:49.800",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488673,1714047049811,-500.0,0.00012447,2,"2024-04-25T12:10:49.811",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488674,1714047049820,-500.0,0.00012447,2,"2024-04-25T12:10:49.820",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488675,1714047049830,-500.0,0.00012447,2,"2024-04-25T12:10:49.830",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488676,1714047049839,-500.0,0.00012447,2,"2024-04-25T12:10:49.839",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488677,1714047049849,-500.0,0.00012447,2,"2024-04-25T12:10:49.849",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488678,1714047049858,-500.0,0.00012447,2,"2024-04-25T12:10:49.858",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488679,1714047049869,-500.0,0.00012447,2,"2024-04-25T12:10:49.869",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488680,1714047049878,-500.0,0.00012447,2,"2024-04-25T12:10:49.878",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488681,1714047049887,-500.0,0.00012447,2,"2024-04-25T12:10:49.887",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488682,1714047049896,-500.0,0.00012447,2,"2024-04-25T12:10:49.896",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488683,1714047049905,-500.0,0.00012447,2,"2024-04-25T12:10:49.905",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488684,1714047049914,-822.72,0.00012447,2,"2024-04-25T12:10:49.914",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488685,1714047049923,-500.0,0.00012447,2,"2024-04-25T12:10:49.923",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488686,1714047049932,-500.0,0.00012447,2,"2024-04-25T12:10:49.932",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488687,1714047049941,-500.0,0.00012447,2,"2024-04-25T12:10:49.941",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488688,1714047049951,-500.0,0.00012447,2,"2024-04-25T12:10:49.951",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488689,1714047049960,-1492.13,0.00012447,2,"2024-04-25T12:10:49.960",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488690,1714047049969,-500.0,0.00012447,2,"2024-04-25T12:10:49.969",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488691,1714047049978,-431.93,0.00012447,2,"2024-04-25T12:10:49.978",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488692,1714047049987,-500.0,0.00012447,2,"2024-04-25T12:10:49.987",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488693,1714047049997,-500.0,0.00012447,2,"2024-04-25T12:10:49.997",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488694,1714047050006,-500.0,0.00012447,2,"2024-04-25T12:10:50.006",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488695,1714047050014,-500.0,0.00012447,2,"2024-04-25T12:10:50.014",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488696,1714047050023,-500.0,0.00012447,2,"2024-04-25T12:10:50.023",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488697,1714047050032,-500.0,0.00012447,2,"2024-04-25T12:10:50.032",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488698,1714047050041,-500.0,0.00012447,2,"2024-04-25T12:10:50.041",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488699,1714047050050,-500.0,0.00012447,2,"2024-04-25T12:10:50.050",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488700,1714047050059,-500.0,0.00012447,2,"2024-04-25T12:10:50.059",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488701,1714047050068,-1190.21,0.00012447,2,"2024-04-25T12:10:50.068",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488702,1714047050077,-500.0,0.00012447,2,"2024-04-25T12:10:50.077",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488703,1714047050086,-500.0,0.00012447,2,"2024-04-25T12:10:50.086",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488704,1714047050095,-500.0,0.00012447,2,"2024-04-25T12:10:50.095",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488705,1714047050104,-500.0,0.00012447,2,"2024-04-25T12:10:50.104",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488706,1714047050113,-500.0,0.00012447,2,"2024-04-25T12:10:50.113",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488707,1714047050122,-522.83428785,0.00012447,2,"2024-04-25T12:10:50.122",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488708,1714047050132,-765.63,0.00012447,2,"2024-04-25T12:10:50.132",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488709,1714047050141,-500.0,0.00012447,2,"2024-04-25T12:10:50.141",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488710,1714047050150,-500.0,0.00012447,2,"2024-04-25T12:10:50.150",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488711,1714047050159,-500.0,0.00012447,2,"2024-04-25T12:10:50.159",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488712,1714047050168,-500.0,0.00012447,2,"2024-04-25T12:10:50.168",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488713,1714047050178,-500.0,0.00012447,2,"2024-04-25T12:10:50.178",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488714,1714047050188,-909.29,0.00012447,2,"2024-04-25T12:10:50.188",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488715,1714047050197,-500.0,0.00012447,2,"2024-04-25T12:10:50.197",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488716,1714047050206,-500.0,0.00012447,2,"2024-04-25T12:10:50.206",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488717,1714047050215,-500.0,0.00012447,2,"2024-04-25T12:10:50.215",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488718,1714047050225,-500.0,0.00012447,2,"2024-04-25T12:10:50.225",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488719,1714047050234,-500.0,0.00012447,2,"2024-04-25T12:10:50.234",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488720,1714047050246,-500.0,0.00012447,2,"2024-04-25T12:10:50.246",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488721,1714047050256,-500.0,0.00012447,2,"2024-04-25T12:10:50.256",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488722,1714047050266,-500.0,0.00012447,2,"2024-04-25T12:10:50.266",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488723,1714047050276,-969.3,0.00012447,2,"2024-04-25T12:10:50.276",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488724,1714047050285,-500.0,0.00012447,2,"2024-04-25T12:10:50.285",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488725,1714047050295,-500.0,0.00012447,2,"2024-04-25T12:10:50.295",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488726,1714047050304,-500.0,0.00012447,2,"2024-04-25T12:10:50.304",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488727,1714047050314,-577.86,0.00012447,2,"2024-04-25T12:10:50.314",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488728,1714047050324,-500.0,0.00012447,2,"2024-04-25T12:10:50.324",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488729,1714047050333,-500.0,0.00012447,2,"2024-04-25T12:10:50.333",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488730,1714047050342,-500.0,0.00012447,2,"2024-04-25T12:10:50.342",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488731,1714047050352,-500.0,0.00012447,2,"2024-04-25T12:10:50.352",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488732,1714047050361,-500.0,0.00012447,2,"2024-04-25T12:10:50.361",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488733,1714047050371,-500.0,0.00012447,2,"2024-04-25T12:10:50.371",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488734,1714047050380,-500.0,0.00012447,2,"2024-04-25T12:10:50.380",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488735,1714047050389,-500.0,0.00012447,2,"2024-04-25T12:10:50.389",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488736,1714047050399,-3506.41,0.00012447,2,"2024-04-25T12:10:50.399",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488737,1714047050409,-500.0,0.00012447,2,"2024-04-25T12:10:50.409",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488738,1714047050419,-1465.16,0.00012447,2,"2024-04-25T12:10:50.419",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488739,1714047050428,-500.0,0.00012447,2,"2024-04-25T12:10:50.428",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488740,1714047050437,-500.0,0.00012447,2,"2024-04-25T12:10:50.437",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488741,1714047050447,-500.0,0.00012447,2,"2024-04-25T12:10:50.447",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488742,1714047050457,-500.0,0.00012447,2,"2024-04-25T12:10:50.457",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488743,1714047050466,-500.0,0.00012447,2,"2024-04-25T12:10:50.466",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488744,1714047050476,-1346.08,0.00012447,2,"2024-04-25T12:10:50.476",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488745,1714047050486,-500.0,0.00012447,2,"2024-04-25T12:10:50.486",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488746,1714047050497,-16791.44,0.00012447,2,"2024-04-25T12:10:50.497",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488747,1714047050507,-1877.09,0.00012447,2,"2024-04-25T12:10:50.507",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488748,1714047050517,-500.0,0.00012447,2,"2024-04-25T12:10:50.517",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488749,1714047050527,-500.0,0.00012447,2,"2024-04-25T12:10:50.527",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488750,1714047050537,-500.0,0.00012447,2,"2024-04-25T12:10:50.537",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488751,1714047050547,-500.0,0.00012447,2,"2024-04-25T12:10:50.547",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488752,1714047050556,-500.0,0.00012447,2,"2024-04-25T12:10:50.556",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488753,1714047050566,-500.0,0.00012447,2,"2024-04-25T12:10:50.566",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488754,1714047050575,-500.0,0.00012447,2,"2024-04-25T12:10:50.575",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488755,1714047050585,-3607.78,0.00012447,2,"2024-04-25T12:10:50.585",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488756,1714047050594,-1418.69,0.00012447,2,"2024-04-25T12:10:50.594",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488757,1714047050603,-500.0,0.00012447,2,"2024-04-25T12:10:50.603",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488758,1714047050612,-500.0,0.00012447,2,"2024-04-25T12:10:50.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488759,1714047050621,-500.0,0.00012447,2,"2024-04-25T12:10:50.621",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488760,1714047050630,-1028.67,0.00012447,2,"2024-04-25T12:10:50.630",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488761,1714047050640,-2556.12,0.00012447,2,"2024-04-25T12:10:50.640",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488762,1714047050649,-500.0,0.00012447,2,"2024-04-25T12:10:50.649",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488763,1714047050659,-500.0,0.00012447,2,"2024-04-25T12:10:50.659",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488764,1714047050668,-500.0,0.00012447,2,"2024-04-25T12:10:50.668",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488765,1714047050677,-500.0,0.00012447,2,"2024-04-25T12:10:50.677",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488766,1714047050686,-500.0,0.00012447,2,"2024-04-25T12:10:50.686",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488767,1714047050696,-500.0,0.00012447,2,"2024-04-25T12:10:50.696",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488768,1714047050705,-500.0,0.00012447,2,"2024-04-25T12:10:50.705",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488769,1714047050714,-504.59,0.00012447,2,"2024-04-25T12:10:50.714",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488770,1714047050724,-500.0,0.00012447,2,"2024-04-25T12:10:50.724",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488771,1714047050733,-500.0,0.00012447,2,"2024-04-25T12:10:50.733",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488772,1714047050742,-500.0,0.00012447,2,"2024-04-25T12:10:50.742",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488773,1714047050753,-500.0,0.00012447,2,"2024-04-25T12:10:50.753",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488774,1714047050761,-500.0,0.00012447,2,"2024-04-25T12:10:50.761",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488775,1714047050770,-500.0,0.00012447,2,"2024-04-25T12:10:50.770",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488776,1714047050780,-1203.87,0.00012447,2,"2024-04-25T12:10:50.780",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488777,1714047050789,-500.0,0.00012447,2,"2024-04-25T12:10:50.789",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488778,1714047050798,-500.0,0.00012447,2,"2024-04-25T12:10:50.798",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488779,1714047050807,-500.0,0.00012447,2,"2024-04-25T12:10:50.807",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488780,1714047050817,-500.0,0.00012447,2,"2024-04-25T12:10:50.817",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488781,1714047050826,-4455.93261915,0.00012469,2,"2024-04-25T12:10:50.826",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488782,1714047050836,-320.92568388,0.00012477,2,"2024-04-25T12:10:50.836",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488783,1714047050845,-305.96145763,0.00012477,2,"2024-04-25T12:10:50.845",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488784,1714047050855,-210.61169573,0.00012477,2,"2024-04-25T12:10:50.855",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488785,1714047050864,-362.73502301,0.00012477,2,"2024-04-25T12:10:50.864",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488786,1714047050874,-350.28,0.00012479,2,"2024-04-25T12:10:50.874",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488787,1714047050883,-155.0,0.000125,2,"2024-04-25T12:10:50.883",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488788,1714047050892,-150.0,0.00012519,2,"2024-04-25T12:10:50.892",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488789,1714047050901,-300.0,0.00012524,2,"2024-04-25T12:10:50.901",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488790,1714047050910,-300.0,0.00012524,2,"2024-04-25T12:10:50.910",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488791,1714047050920,-300.0,0.00012524,2,"2024-04-25T12:10:50.920",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488792,1714047050929,-2706.0,0.00012525,2,"2024-04-25T12:10:50.929",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488793,1714047050939,-5894.0,0.00012525,2,"2024-04-25T12:10:50.939",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488794,1714047050949,-5730.0,0.00012525,2,"2024-04-25T12:10:50.949",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488795,1714047050958,-37696.0,0.00012525,2,"2024-04-25T12:10:50.958",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488796,1714047050967,-1055.0,0.00012525,2,"2024-04-25T12:10:50.967",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488797,1714047051162,-150.0,0.0001253,2,"2024-04-25T12:10:51.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488798,1714047051172,-500.0,0.00012534,2,"2024-04-25T12:10:51.172",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488799,1714047051181,-500.0,0.00012534,2,"2024-04-25T12:10:51.181",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488800,1714047051191,-500.0,0.00012534,2,"2024-04-25T12:10:51.191",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488801,1714047051201,-150.0,0.00012534,2,"2024-04-25T12:10:51.201",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488802,1714047051211,-500.0,0.00012534,2,"2024-04-25T12:10:51.211",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488803,1714047051221,-505.58,0.00012534,2,"2024-04-25T12:10:51.221",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488804,1714047051231,-500.0,0.00012534,2,"2024-04-25T12:10:51.231",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488805,1714047051247,-500.0,0.00012534,2,"2024-04-25T12:10:51.247",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488806,1714047051260,-500.0,0.00012534,2,"2024-04-25T12:10:51.260",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488807,1714047051271,-500.0,0.00012535,2,"2024-04-25T12:10:51.271",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488808,1714047051282,-500.0,0.00012535,2,"2024-04-25T12:10:51.282",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488809,1714047051292,-500.0,0.00012535,2,"2024-04-25T12:10:51.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488810,1714047051303,-500.0,0.00012535,2,"2024-04-25T12:10:51.303",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488811,1714047051313,-500.0,0.00012535,2,"2024-04-25T12:10:51.313",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488812,1714047051323,-500.0,0.00012535,2,"2024-04-25T12:10:51.323",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488813,1714047051334,-500.0,0.00012535,2,"2024-04-25T12:10:51.334",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488814,1714047051344,-500.0,0.00012535,2,"2024-04-25T12:10:51.344",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488815,1714047051354,-500.0,0.00012535,2,"2024-04-25T12:10:51.354",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488816,1714047051363,-500.0,0.00012535,2,"2024-04-25T12:10:51.363",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488817,1714047051374,-500.0,0.00012535,2,"2024-04-25T12:10:51.374",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488818,1714047051384,-500.0,0.00012535,2,"2024-04-25T12:10:51.384",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488819,1714047051394,-544.95,0.00012535,2,"2024-04-25T12:10:51.394",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488820,1714047051405,-500.0,0.00012535,2,"2024-04-25T12:10:51.405",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488821,1714047051416,-500.0,0.00012535,2,"2024-04-25T12:10:51.416",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488822,1714047051427,-500.0,0.00012535,2,"2024-04-25T12:10:51.427",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488823,1714047051437,-500.0,0.00012535,2,"2024-04-25T12:10:51.437",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488824,1714047051448,-500.0,0.00012535,2,"2024-04-25T12:10:51.448",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488825,1714047051458,-500.0,0.00012535,2,"2024-04-25T12:10:51.458",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488826,1714047051468,-500.0,0.00012535,2,"2024-04-25T12:10:51.468",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488827,1714047051478,-500.0,0.00012535,2,"2024-04-25T12:10:51.478",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488828,1714047051489,-500.0,0.00012535,2,"2024-04-25T12:10:51.489",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488829,1714047051502,-500.0,0.00012535,2,"2024-04-25T12:10:51.502",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488830,1714047051512,-500.0,0.00012535,2,"2024-04-25T12:10:51.512",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488831,1714047051521,-500.0,0.00012535,2,"2024-04-25T12:10:51.521",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488832,1714047051532,-537.7,0.00012535,2,"2024-04-25T12:10:51.532",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488833,1714047051542,-500.0,0.00012535,2,"2024-04-25T12:10:51.542",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488834,1714047051552,-500.0,0.00012535,2,"2024-04-25T12:10:51.552",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488835,1714047051562,-500.0,0.00012535,2,"2024-04-25T12:10:51.562",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488836,1714047051572,-150.0,0.00012571,2,"2024-04-25T12:10:51.572",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488837,1714047051583,-150.0,0.00012573,2,"2024-04-25T12:10:51.583",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488838,1714047051593,-150.0,0.00012576,2,"2024-04-25T12:10:51.593",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488839,1714047051603,-4455.93261915,0.00012577,2,"2024-04-25T12:10:51.603",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488840,1714047051612,-150.0,0.00012593,2,"2024-04-25T12:10:51.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488841,1714047051622,-150.0,0.00012595,2,"2024-04-25T12:10:51.622",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488842,1714047051632,-299.47078949,0.0001262,2,"2024-04-25T12:10:51.632",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488843,1714047051642,-150.0,0.00012636,2,"2024-04-25T12:10:51.642",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488844,1714047051652,-150.0,0.00012636,2,"2024-04-25T12:10:51.652",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488845,1714047051661,-150.0,0.00012646,2,"2024-04-25T12:10:51.661",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488846,1714047051671,-150.0,0.0001268,2,"2024-04-25T12:10:51.671",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488847,1714047051681,-4455.93261915,0.00012684,2,"2024-04-25T12:10:51.681",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488848,1714047051691,-150.0,0.00012691,2,"2024-04-25T12:10:51.691",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488849,1714047051701,-500.0,0.0001272,2,"2024-04-25T12:10:51.701",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488850,1714047051710,-500.0,0.0001272,2,"2024-04-25T12:10:51.710",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488851,1714047051720,-2577.16,0.0001272,2,"2024-04-25T12:10:51.720",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488852,1714047051730,-221.40017006,0.0001272,2,"2024-04-25T12:10:51.730",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488853,1714047051740,-500.0,0.0001272,2,"2024-04-25T12:10:51.740",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488854,1714047051753,-500.0,0.0001272,2,"2024-04-25T12:10:51.753",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488855,1714047051763,-1800.51,0.0001272,2,"2024-04-25T12:10:51.763",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488856,1714047051773,-500.0,0.0001272,2,"2024-04-25T12:10:51.773",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488857,1714047051782,-623.63,0.0001272,2,"2024-04-25T12:10:51.782",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488858,1714047051793,-4304.59,0.0001272,2,"2024-04-25T12:10:51.793",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488859,1714047051803,-611.46,0.0001272,2,"2024-04-25T12:10:51.803",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488860,1714047051813,-1029.93,0.0001272,2,"2024-04-25T12:10:51.813",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488861,1714047051823,-500.0,0.0001272,2,"2024-04-25T12:10:51.823",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488862,1714047051833,-500.0,0.0001272,2,"2024-04-25T12:10:51.833",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488863,1714047051843,-500.0,0.0001272,2,"2024-04-25T12:10:51.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488864,1714047051852,-500.0,0.0001272,2,"2024-04-25T12:10:51.852",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488865,1714047051861,-10278.35,0.0001272,2,"2024-04-25T12:10:51.861",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488866,1714047051871,-327.43,0.0001272,2,"2024-04-25T12:10:51.871",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488867,1714047051880,-2376.62,0.0001272,2,"2024-04-25T12:10:51.880",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488868,1714047051889,-500.0,0.0001272,2,"2024-04-25T12:10:51.889",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488869,1714047051899,-500.0,0.0001272,2,"2024-04-25T12:10:51.899",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488870,1714047051909,-4022.26,0.0001272,2,"2024-04-25T12:10:51.909",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488871,1714047051918,-500.0,0.0001272,2,"2024-04-25T12:10:51.918",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488872,1714047051928,-500.0,0.0001272,2,"2024-04-25T12:10:51.928",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488873,1714047051938,-4277.92,0.0001272,2,"2024-04-25T12:10:51.938",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488874,1714047051947,-1413.01,0.0001272,2,"2024-04-25T12:10:51.947",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488875,1714047051956,-448.8,0.0001272,2,"2024-04-25T12:10:51.956",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488876,1714047051966,-1599.68,0.0001272,2,"2024-04-25T12:10:51.966",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488877,1714047051975,-2548.1,0.0001272,2,"2024-04-25T12:10:51.975",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488878,1714047051984,-500.0,0.0001272,2,"2024-04-25T12:10:51.984",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488879,1714047051994,-500.0,0.0001272,2,"2024-04-25T12:10:51.994",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488880,1714047052006,-500.0,0.0001272,2,"2024-04-25T12:10:52.006",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488881,1714047052015,-571.43,0.0001272,2,"2024-04-25T12:10:52.015",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488882,1714047052024,-500.0,0.0001272,2,"2024-04-25T12:10:52.024",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488883,1714047052033,-500.0,0.0001272,2,"2024-04-25T12:10:52.033",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488884,1714047052042,-500.0,0.0001272,2,"2024-04-25T12:10:52.042",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488885,1714047052052,-15680.37,0.0001272,2,"2024-04-25T12:10:52.052",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488886,1714047052061,-500.0,0.0001272,2,"2024-04-25T12:10:52.061",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488887,1714047052071,-5249.74,0.0001272,2,"2024-04-25T12:10:52.071",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488888,1714047052081,-1528.45,0.0001272,2,"2024-04-25T12:10:52.081",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488889,1714047052090,-626.8,0.0001272,2,"2024-04-25T12:10:52.090",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488890,1714047052100,-500.0,0.0001272,2,"2024-04-25T12:10:52.100",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488891,1714047052110,-1181.11,0.0001272,2,"2024-04-25T12:10:52.110",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488892,1714047052119,-500.0,0.0001272,2,"2024-04-25T12:10:52.119",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488893,1714047052129,-300.0,0.0001272,2,"2024-04-25T12:10:52.129",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488894,1714047052139,-300.0,0.0001272,2,"2024-04-25T12:10:52.139",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488895,1714047052148,-300.0,0.0001272,2,"2024-04-25T12:10:52.148",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488896,1714047052158,-500.0,0.00012721,2,"2024-04-25T12:10:52.158",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488897,1714047052167,-259.2,0.00012721,2,"2024-04-25T12:10:52.167",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488898,1714047052177,-500.0,0.00012721,2,"2024-04-25T12:10:52.177",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488899,1714047052186,-500.0,0.00012721,2,"2024-04-25T12:10:52.186",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488900,1714047052196,-500.0,0.00012721,2,"2024-04-25T12:10:52.196",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488901,1714047052206,-500.0,0.00012721,2,"2024-04-25T12:10:52.206",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488902,1714047052215,-500.0,0.00012721,2,"2024-04-25T12:10:52.215",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488903,1714047052225,-500.0,0.00012721,2,"2024-04-25T12:10:52.225",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488904,1714047052235,-500.0,0.00012721,2,"2024-04-25T12:10:52.235",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488905,1714047052249,-414.41414257,0.00012721,2,"2024-04-25T12:10:52.249",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488906,1714047052259,-500.0,0.00012721,2,"2024-04-25T12:10:52.259",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488907,1714047052270,-500.0,0.00012721,2,"2024-04-25T12:10:52.270",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488908,1714047052279,-566.0,0.00012721,2,"2024-04-25T12:10:52.279",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488909,1714047052289,-413.94,0.00012721,2,"2024-04-25T12:10:52.289",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488910,1714047052299,-500.0,0.00012721,2,"2024-04-25T12:10:52.299",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488911,1714047052309,-500.0,0.00012721,2,"2024-04-25T12:10:52.309",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488912,1714047052319,-608.48813691,0.00012721,2,"2024-04-25T12:10:52.319",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488913,1714047052330,-500.0,0.00012721,2,"2024-04-25T12:10:52.330",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488914,1714047052339,-500.0,0.00012721,2,"2024-04-25T12:10:52.339",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488915,1714047052349,-500.0,0.00012721,2,"2024-04-25T12:10:52.349",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488916,1714047052358,-500.0,0.00012721,2,"2024-04-25T12:10:52.358",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488917,1714047052367,-500.0,0.00012721,2,"2024-04-25T12:10:52.367",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488918,1714047052376,-500.0,0.00012721,2,"2024-04-25T12:10:52.376",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488919,1714047052385,-500.0,0.00012721,2,"2024-04-25T12:10:52.385",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488920,1714047052395,-500.0,0.00012721,2,"2024-04-25T12:10:52.395",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488921,1714047052404,-523.55,0.00012721,2,"2024-04-25T12:10:52.404",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488922,1714047052415,-500.0,0.00012721,2,"2024-04-25T12:10:52.415",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488923,1714047052424,-500.0,0.00012721,2,"2024-04-25T12:10:52.424",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488924,1714047052433,-500.0,0.00012721,2,"2024-04-25T12:10:52.433",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488925,1714047052443,-500.0,0.00012721,2,"2024-04-25T12:10:52.443",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488926,1714047052452,-551.19,0.00012721,2,"2024-04-25T12:10:52.452",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488927,1714047052462,-500.0,0.00012721,2,"2024-04-25T12:10:52.462",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488928,1714047052471,-500.0,0.00012721,2,"2024-04-25T12:10:52.471",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488929,1714047052480,-500.0,0.00012721,2,"2024-04-25T12:10:52.480",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488930,1714047052490,-500.0,0.00012721,2,"2024-04-25T12:10:52.490",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488931,1714047052502,-500.0,0.00012721,2,"2024-04-25T12:10:52.502",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488932,1714047052512,-526.91868834,0.00012721,2,"2024-04-25T12:10:52.512",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488933,1714047052521,-500.0,0.00012721,2,"2024-04-25T12:10:52.521",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488934,1714047052531,-500.0,0.00012721,2,"2024-04-25T12:10:52.531",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488935,1714047052540,-500.0,0.00012721,2,"2024-04-25T12:10:52.540",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488936,1714047052549,-500.0,0.00012721,2,"2024-04-25T12:10:52.549",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488937,1714047052558,-500.0,0.00012721,2,"2024-04-25T12:10:52.558",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488938,1714047052568,-500.0,0.00012721,2,"2024-04-25T12:10:52.568",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488939,1714047052577,-500.0,0.00012721,2,"2024-04-25T12:10:52.577",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488940,1714047052586,-612.87033566,0.00012721,2,"2024-04-25T12:10:52.586",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488941,1714047052595,-500.0,0.00012721,2,"2024-04-25T12:10:52.595",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488942,1714047052604,-500.0,0.00012721,2,"2024-04-25T12:10:52.604",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488943,1714047052614,-500.0,0.00012721,2,"2024-04-25T12:10:52.614",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488944,1714047052623,-500.0,0.00012721,2,"2024-04-25T12:10:52.623",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488945,1714047052632,-500.0,0.00012721,2,"2024-04-25T12:10:52.632",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488946,1714047052641,-500.0,0.00012721,2,"2024-04-25T12:10:52.641",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488947,1714047052650,-822.72,0.00012721,2,"2024-04-25T12:10:52.650",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488948,1714047052660,-500.0,0.00012721,2,"2024-04-25T12:10:52.660",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488949,1714047052669,-500.0,0.00012721,2,"2024-04-25T12:10:52.669",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488950,1714047052679,-500.0,0.00012721,2,"2024-04-25T12:10:52.679",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488951,1714047052689,-500.0,0.00012721,2,"2024-04-25T12:10:52.689",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488952,1714047052698,-1492.13,0.00012721,2,"2024-04-25T12:10:52.698",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488953,1714047052709,-500.0,0.00012721,2,"2024-04-25T12:10:52.709",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488954,1714047052718,-500.0,0.00012721,2,"2024-04-25T12:10:52.718",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488955,1714047052728,-536.83203592,0.00012721,2,"2024-04-25T12:10:52.728",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488956,1714047052738,-500.0,0.00012721,2,"2024-04-25T12:10:52.738",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488957,1714047052748,-500.0,0.00012721,2,"2024-04-25T12:10:52.748",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488958,1714047052758,-500.0,0.00012721,2,"2024-04-25T12:10:52.758",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488959,1714047052767,-1190.21,0.00012721,2,"2024-04-25T12:10:52.767",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488960,1714047052776,-500.0,0.00012721,2,"2024-04-25T12:10:52.776",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488961,1714047052786,-500.0,0.00012721,2,"2024-04-25T12:10:52.786",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488962,1714047052795,-500.0,0.00012721,2,"2024-04-25T12:10:52.795",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488963,1714047052805,-500.0,0.00012721,2,"2024-04-25T12:10:52.805",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488964,1714047052817,-765.63,0.00012721,2,"2024-04-25T12:10:52.817",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488965,1714047052827,-500.0,0.00012721,2,"2024-04-25T12:10:52.827",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488966,1714047052838,-500.0,0.00012721,2,"2024-04-25T12:10:52.838",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488967,1714047052848,-500.0,0.00012721,2,"2024-04-25T12:10:52.848",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488968,1714047052857,-909.29,0.00012721,2,"2024-04-25T12:10:52.857",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488969,1714047052867,-500.0,0.00012721,2,"2024-04-25T12:10:52.867",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488970,1714047052876,-500.0,0.00012721,2,"2024-04-25T12:10:52.876",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488971,1714047052886,-500.0,0.00012721,2,"2024-04-25T12:10:52.886",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488972,1714047052896,-500.0,0.00012721,2,"2024-04-25T12:10:52.896",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488973,1714047052906,-500.0,0.00012721,2,"2024-04-25T12:10:52.906",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488974,1714047052915,-532.73,0.00012721,2,"2024-04-25T12:10:52.915",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488975,1714047052924,-500.0,0.00012721,2,"2024-04-25T12:10:52.924",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488976,1714047052935,-500.0,0.00012721,2,"2024-04-25T12:10:52.935",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488977,1714047052944,-969.3,0.00012721,2,"2024-04-25T12:10:52.944",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488978,1714047052953,-472.58,0.00012721,2,"2024-04-25T12:10:52.953",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488979,1714047052963,-500.0,0.00012721,2,"2024-04-25T12:10:52.963",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488980,1714047052973,-577.86,0.00012721,2,"2024-04-25T12:10:52.973",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488981,1714047052982,-500.0,0.00012721,2,"2024-04-25T12:10:52.982",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488982,1714047052992,-500.0,0.00012721,2,"2024-04-25T12:10:52.992",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488983,1714047053002,-500.0,0.00012721,2,"2024-04-25T12:10:53.002",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488984,1714047053012,-500.0,0.00012721,2,"2024-04-25T12:10:53.012",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488985,1714047053021,-500.0,0.00012721,2,"2024-04-25T12:10:53.021",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488986,1714047053030,-500.0,0.00012721,2,"2024-04-25T12:10:53.030",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488987,1714047053040,-525.45,0.00012721,2,"2024-04-25T12:10:53.040",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488988,1714047053050,-500.0,0.00012721,2,"2024-04-25T12:10:53.050",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488989,1714047053059,-3506.41,0.00012721,2,"2024-04-25T12:10:53.059",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488990,1714047053068,-500.0,0.00012721,2,"2024-04-25T12:10:53.068",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488991,1714047053077,-1465.16,0.00012721,2,"2024-04-25T12:10:53.077",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488992,1714047053088,-500.0,0.00012721,2,"2024-04-25T12:10:53.088",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488993,1714047053097,-158.56241699,0.00012721,2,"2024-04-25T12:10:53.097",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488994,1714047053106,-500.0,0.00012721,2,"2024-04-25T12:10:53.106",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488995,1714047053116,-1346.08,0.00012721,2,"2024-04-25T12:10:53.116",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488996,1714047053125,-500.0,0.00012721,2,"2024-04-25T12:10:53.125",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488997,1714047053134,-16791.44,0.00012721,2,"2024-04-25T12:10:53.134",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488998,1714047053144,-1877.09,0.00012721,2,"2024-04-25T12:10:53.144",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323488999,1714047053153,-500.0,0.00012721,2,"2024-04-25T12:10:53.153",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489000,1714047053163,-500.0,0.00012721,2,"2024-04-25T12:10:53.163",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489001,1714047053172,-500.0,0.00012721,2,"2024-04-25T12:10:53.172",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489002,1714047053181,-500.0,0.00012721,2,"2024-04-25T12:10:53.181",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489003,1714047053190,-500.0,0.00012721,2,"2024-04-25T12:10:53.190",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489004,1714047053199,-500.0,0.00012721,2,"2024-04-25T12:10:53.199",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489005,1714047053208,-500.0,0.00012721,2,"2024-04-25T12:10:53.208",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489006,1714047053218,-3607.78,0.00012721,2,"2024-04-25T12:10:53.218",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489007,1714047053232,-1418.69,0.00012721,2,"2024-04-25T12:10:53.232",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489008,1714047053241,-373.56577801,0.00012721,2,"2024-04-25T12:10:53.241",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489009,1714047053253,-500.0,0.00012721,2,"2024-04-25T12:10:53.253",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489010,1714047053262,-1028.67,0.00012721,2,"2024-04-25T12:10:53.262",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489011,1714047053273,-2556.12,0.00012721,2,"2024-04-25T12:10:53.273",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489012,1714047053282,-500.0,0.00012721,2,"2024-04-25T12:10:53.282",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489013,1714047053292,-500.0,0.00012721,2,"2024-04-25T12:10:53.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489014,1714047053301,-500.0,0.00012721,2,"2024-04-25T12:10:53.301",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489015,1714047053311,-500.0,0.00012721,2,"2024-04-25T12:10:53.311",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489016,1714047053321,-500.0,0.00012721,2,"2024-04-25T12:10:53.321",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489017,1714047053330,-500.0,0.00012721,2,"2024-04-25T12:10:53.330",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489018,1714047053340,-504.59,0.00012721,2,"2024-04-25T12:10:53.340",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489019,1714047053349,-500.0,0.00012721,2,"2024-04-25T12:10:53.349",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489020,1714047053359,-500.0,0.00012721,2,"2024-04-25T12:10:53.359",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489021,1714047053369,-500.0,0.00012721,2,"2024-04-25T12:10:53.369",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489022,1714047053378,-500.0,0.00012721,2,"2024-04-25T12:10:53.378",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489023,1714047053388,-628.28876146,0.00012721,2,"2024-04-25T12:10:53.388",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489024,1714047053398,-1203.87,0.00012721,2,"2024-04-25T12:10:53.398",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489025,1714047053408,-500.0,0.00012721,2,"2024-04-25T12:10:53.408",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489026,1714047053418,-500.0,0.00012721,2,"2024-04-25T12:10:53.418",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489027,1714047053427,-500.0,0.00012721,2,"2024-04-25T12:10:53.427",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489028,1714047053437,-500.0,0.00012721,2,"2024-04-25T12:10:53.437",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489029,1714047053446,-608.0,0.00012747,2,"2024-04-25T12:10:53.446",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489030,1714047053456,-150.0,0.0001275,2,"2024-04-25T12:10:53.456",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489031,1714047053466,-150.0,0.00012778,2,"2024-04-25T12:10:53.466",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489032,1714047053476,-4455.93261915,0.00012792,2,"2024-04-25T12:10:53.476",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489033,1714047053485,-1000.0,0.00012794,2,"2024-04-25T12:10:53.485",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489034,1714047053495,-500.0,0.00012794,2,"2024-04-25T12:10:53.495",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489035,1714047053509,-1000.0,0.00012795,2,"2024-04-25T12:10:53.509",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489036,1714047053519,-1000.0,0.00012795,2,"2024-04-25T12:10:53.519",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489037,1714047053528,-500.0,0.00012795,2,"2024-04-25T12:10:53.528",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489038,1714047053538,-500.0,0.00012795,2,"2024-04-25T12:10:53.538",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489039,1714047053603,-150.0,0.00012795,2,"2024-04-25T12:10:53.603",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489040,1714047053612,-18392.20664033,0.000128,2,"2024-04-25T12:10:53.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489041,1714047053622,-2503.83332814,0.000128,2,"2024-04-25T12:10:53.622",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489042,1714047053631,-591.61243929,0.00012808,2,"2024-04-25T12:10:53.631",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489043,1714047053640,-500.0,0.00012808,2,"2024-04-25T12:10:53.640",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489044,1714047053650,-431.11526608,0.00012808,2,"2024-04-25T12:10:53.650",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489045,1714047053659,-500.0,0.00012808,2,"2024-04-25T12:10:53.659",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489046,1714047053669,-505.58,0.00012808,2,"2024-04-25T12:10:53.669",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489047,1714047053678,-500.0,0.00012808,2,"2024-04-25T12:10:53.678",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489048,1714047053687,-500.0,0.00012808,2,"2024-04-25T12:10:53.687",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489049,1714047053697,-3922.16,0.00012809,2,"2024-04-25T12:10:53.697",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489050,1714047053706,-504.4,0.00012809,2,"2024-04-25T12:10:53.706",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489051,1714047053715,-500.0,0.00012809,2,"2024-04-25T12:10:53.715",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489052,1714047053724,-500.0,0.00012809,2,"2024-04-25T12:10:53.724",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489053,1714047053733,-500.0,0.00012809,2,"2024-04-25T12:10:53.733",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489054,1714047053742,-500.0,0.00012809,2,"2024-04-25T12:10:53.742",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489055,1714047053755,-500.0,0.00012809,2,"2024-04-25T12:10:53.755",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489056,1714047053765,-599.4,0.00012809,2,"2024-04-25T12:10:53.765",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489057,1714047053774,-500.0,0.00012809,2,"2024-04-25T12:10:53.774",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489058,1714047053783,-500.0,0.00012809,2,"2024-04-25T12:10:53.783",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489059,1714047053792,-527.27,0.00012809,2,"2024-04-25T12:10:53.792",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489060,1714047053801,-500.0,0.00012809,2,"2024-04-25T12:10:53.801",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489061,1714047053810,-500.0,0.00012809,2,"2024-04-25T12:10:53.810",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489062,1714047053819,-500.0,0.00012809,2,"2024-04-25T12:10:53.819",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489063,1714047053829,-500.0,0.00012809,2,"2024-04-25T12:10:53.829",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489064,1714047053838,-633.18,0.00012809,2,"2024-04-25T12:10:53.838",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489065,1714047053847,-544.47,0.00012809,2,"2024-04-25T12:10:53.847",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489066,1714047053856,-500.0,0.00012809,2,"2024-04-25T12:10:53.856",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489067,1714047053865,-552.65513222,0.00012809,2,"2024-04-25T12:10:53.865",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489068,1714047053874,-500.0,0.00012809,2,"2024-04-25T12:10:53.874",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489069,1714047053883,-611.62,0.00012809,2,"2024-04-25T12:10:53.883",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489070,1714047053892,-622.64,0.00012809,2,"2024-04-25T12:10:53.892",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489071,1714047053901,-500.0,0.00012809,2,"2024-04-25T12:10:53.901",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489072,1714047053910,-150.0,0.00012837,2,"2024-04-25T12:10:53.910",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489073,1714047053919,-150.0,0.00012837,2,"2024-04-25T12:10:53.919",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489074,1714047053928,-150.0,0.00012837,2,"2024-04-25T12:10:53.928",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489075,1714047053938,-2503.83332813,0.0001285,2,"2024-04-25T12:10:53.938",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489076,1714047053946,-153.11178116,0.00012876,2,"2024-04-25T12:10:53.946",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489077,1714047053955,-814.49724723,0.00012889,2,"2024-04-25T12:10:53.955",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489078,1714047053964,-1454.8721965,0.00012889,2,"2024-04-25T12:10:53.964",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489079,1714047053973,-2719.4174381,0.00012889,2,"2024-04-25T12:10:53.973",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489080,1714047053982,-12097.8746051,0.00012889,2,"2024-04-25T12:10:53.982",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489081,1714047053991,-3421.5298044,0.00012889,2,"2024-04-25T12:10:53.991",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489082,1714047054003,-16159.87853711,0.00012898,2,"2024-04-25T12:10:54.003",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489083,1714047054013,-3327.20169358,0.00012898,2,"2024-04-25T12:10:54.013",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489084,1714047054021,-455.63911956,0.00012898,2,"2024-04-25T12:10:54.021",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489085,1714047054030,-300.0,0.00012899,2,"2024-04-25T12:10:54.030",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489086,1714047054039,-300.0,0.00012899,2,"2024-04-25T12:10:54.039",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489087,1714047054048,-300.0,0.00012899,2,"2024-04-25T12:10:54.048",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489088,1714047054058,-1301.21258502,0.00012899,2,"2024-04-25T12:10:54.058",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489089,1714047054066,-1441.96125,0.00012899,2,"2024-04-25T12:10:54.066",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489090,1714047054075,-24270.42586215,0.000129,5,"2024-04-25T12:10:54.075",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489091,1714047054327,-763.88175744,0.000129,5,"2024-04-25T12:10:54.327",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489092,1714047174236,-150.0,0.00011798,2,"2024-04-25T12:12:54.236",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489093,1714047174390,500.0,0.00011797,2,"2024-04-25T12:12:54.390",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489094,1714047185733,-4000.0,0.00011799,2,"2024-04-25T12:13:05.733",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489095,1714047187223,176.93,9.896e-05,2,"2024-04-25T12:13:07.223",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489096,1714047187251,-4000.0,0.00011799,2,"2024-04-25T12:13:07.251",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489097,1714047187814,-4000.0,0.00011799,2,"2024-04-25T12:13:07.814",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489098,1714047188403,-4000.0,0.00011799,2,"2024-04-25T12:13:08.403",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489099,1714047188453,-4000.0,0.00011799,2,"2024-04-25T12:13:08.453",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489100,1714047188790,-4000.0,0.00011799,2,"2024-04-25T12:13:08.790",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489101,1714047189359,-4000.0,0.00011799,2,"2024-04-25T12:13:09.359",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489102,1714047189697,-4000.0,0.00011799,2,"2024-04-25T12:13:09.697",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489103,1714047190285,-4000.0,0.00011799,2,"2024-04-25T12:13:10.285",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489104,1714047190585,-4000.0,0.00011799,2,"2024-04-25T12:13:10.585",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489105,1714047191221,-4000.0,0.00011799,2,"2024-04-25T12:13:11.221",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489106,1714047191536,-4000.0,0.00011799,2,"2024-04-25T12:13:11.536",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489107,1714047191861,-4000.0,0.00011799,2,"2024-04-25T12:13:11.861",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489108,1714047192184,-4000.0,0.00011799,2,"2024-04-25T12:13:12.184",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489109,1714047192777,-4000.0,0.00011799,2,"2024-04-25T12:13:12.777",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489110,1714047193329,-4000.0,0.00011799,2,"2024-04-25T12:13:13.329",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489111,1714047193653,-4000.0,0.00011799,2,"2024-04-25T12:13:13.653",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489112,1714047193967,-4000.0,0.00011799,2,"2024-04-25T12:13:13.967",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489113,1714047194463,-4000.0,0.00011799,2,"2024-04-25T12:13:14.463",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489114,1714047194631,-4000.0,0.00011799,2,"2024-04-25T12:13:14.631",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489115,1714047195022,-4000.0,0.00011799,2,"2024-04-25T12:13:15.022",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489116,1714047195636,-4000.0,0.00011799,2,"2024-04-25T12:13:15.636",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489117,1714047196249,-4000.0,0.00011799,2,"2024-04-25T12:13:16.249",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489118,1714047196490,-4000.0,0.00011799,2,"2024-04-25T12:13:16.490",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489119,1714047197203,-4000.0,0.00011799,2,"2024-04-25T12:13:17.203",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489120,1714047222366,-4000.0,0.00011799,2,"2024-04-25T12:13:42.366",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489121,1714047222780,-4000.0,0.00011799,2,"2024-04-25T12:13:42.780",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489122,1714047223154,-4000.0,0.00011799,2,"2024-04-25T12:13:43.154",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489123,1714047224231,-4000.0,0.00011799,2,"2024-04-25T12:13:44.231",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489124,1714047224786,-4000.0,0.00011799,2,"2024-04-25T12:13:44.786",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489125,1714047239013,907.0,0.00011798,2,"2024-04-25T12:13:59.013",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489126,1714047242912,-4000.0,0.00011799,2,"2024-04-25T12:14:02.912",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489127,1714047243492,-4000.0,0.00011799,2,"2024-04-25T12:14:03.492",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489128,1714047244106,-4000.0,0.00011799,2,"2024-04-25T12:14:04.106",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489129,1714047244727,-4000.0,0.00011799,2,"2024-04-25T12:14:04.727",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489130,1714047245365,-4000.0,0.00011799,2,"2024-04-25T12:14:05.365",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489131,1714047261055,154.38,0.00011764,2,"2024-04-25T12:14:21.055",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489132,1714047271422,527.07691918,0.00011798,2,"2024-04-25T12:14:31.422",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489133,1714047300936,1584.61308082,0.00011798,2,"2024-04-25T12:15:00.936",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489134,1714047300961,4000.0,0.00011798,2,"2024-04-25T12:15:00.961",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489135,1714047300983,4000.0,0.00011798,2,"2024-04-25T12:15:00.983",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489136,1714047371732,150.0,0.00025111,120,"2024-04-25T12:16:11.732",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489137,1714048033172,-211.47,9.522e-05,2,"2024-04-25T12:27:13.172",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489138,1714048033192,-683.11593627,0.00011,2,"2024-04-25T12:27:13.192",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489139,1714048153039,200.89,9.33e-05,2,"2024-04-25T12:29:13.039",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489155,1714048234293,-700.0,0.00011208,2,"2024-04-25T12:30:34.293",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489156,1714048234302,-533.25146559,0.00011209,2,"2024-04-25T12:30:34.302",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489157,1714048234311,-189.06,0.0001121,2,"2024-04-25T12:30:34.311",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489158,1714048234320,-3787.22,0.00011212,2,"2024-04-25T12:30:34.320",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489159,1714048234329,-153.88,0.00011336,2,"2024-04-25T12:30:34.329",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489160,1714048234339,-224.5,0.00011495,2,"2024-04-25T12:30:34.339",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489161,1714048234348,-150.0,0.00011589,2,"2024-04-25T12:30:34.348",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489162,1714048234357,-200.89,0.00011594,2,"2024-04-25T12:30:34.357",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489163,1714048234366,-156.77121029,0.00011599,2,"2024-04-25T12:30:34.366",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489164,1714048234375,-574.5515,0.00011699,2,"2024-04-25T12:30:34.375",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489165,1714048234385,-499.99,0.00011798,2,"2024-04-25T12:30:34.385",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489166,1714048234394,-1000.0,0.00011798,2,"2024-04-25T12:30:34.394",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489167,1714048234403,-9405.01260267,0.00011798,2,"2024-04-25T12:30:34.403",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489168,1714048234413,-36722.62045465,0.00011799,2,"2024-04-25T12:30:34.413",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489169,1714048234437,-19437.34145639,0.00011799,2,"2024-04-25T12:30:34.437",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489170,1714048234486,-857.74670121,0.00011799,2,"2024-04-25T12:30:34.486",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489171,1714048234497,-10111.23617097,0.00011799,2,"2024-04-25T12:30:34.497",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489172,1714048234508,-13681.79108481,0.00011799,2,"2024-04-25T12:30:34.508",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489173,1714048234520,-1153.90392012,0.00011799,2,"2024-04-25T12:30:34.520",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489174,1714048234536,-533.89601185,0.00011799,2,"2024-04-25T12:30:34.536",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489175,1714048234549,-500.0,0.00011897,2,"2024-04-25T12:30:34.549",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489176,1714048234558,-2300.49,0.00011897,2,"2024-04-25T12:30:34.558",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489177,1714048234568,-500.0,0.00011897,2,"2024-04-25T12:30:34.568",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489178,1714048234577,-500.0,0.00011897,2,"2024-04-25T12:30:34.577",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489179,1714048234588,-369.52591094,0.00011897,2,"2024-04-25T12:30:34.588",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489180,1714048234597,-1624.22,0.00011897,2,"2024-04-25T12:30:34.597",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489181,1714048234607,-991.97,0.00011897,2,"2024-04-25T12:30:34.607",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489182,1714048234617,-500.0,0.00011897,2,"2024-04-25T12:30:34.617",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489183,1714048234626,-500.0,0.00011897,2,"2024-04-25T12:30:34.626",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489184,1714048234637,-3839.55,0.00011897,2,"2024-04-25T12:30:34.637",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489185,1714048234647,-500.0,0.00011897,2,"2024-04-25T12:30:34.647",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489186,1714048234657,-202.16837205,0.00011897,2,"2024-04-25T12:30:34.657",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489187,1714048234666,-500.0,0.00011897,2,"2024-04-25T12:30:34.666",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489188,1714048234676,-509.55,0.00011897,2,"2024-04-25T12:30:34.676",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489189,1714048234686,-500.0,0.00011897,2,"2024-04-25T12:30:34.686",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489190,1714048234699,-910.42,0.00011897,2,"2024-04-25T12:30:34.699",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489191,1714048234713,-500.0,0.00011897,2,"2024-04-25T12:30:34.713",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489192,1714048234723,-1989.45970515,0.00011897,2,"2024-04-25T12:30:34.723",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489193,1714048234736,-7293.70029485,0.00011897,2,"2024-04-25T12:30:34.736",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489194,1714048234745,-500.0,0.00011897,2,"2024-04-25T12:30:34.745",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489195,1714048234755,-500.0,0.00011897,2,"2024-04-25T12:30:34.755",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489196,1714048234765,-500.0,0.00011897,2,"2024-04-25T12:30:34.765",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489197,1714048234776,-500.0,0.00011897,2,"2024-04-25T12:30:34.776",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489198,1714048234785,-500.0,0.00011897,2,"2024-04-25T12:30:34.785",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489199,1714048234795,-1338.53,0.00011897,2,"2024-04-25T12:30:34.795",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489200,1714048234805,-500.0,0.00011897,2,"2024-04-25T12:30:34.805",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489201,1714048234814,-500.0,0.00011897,2,"2024-04-25T12:30:34.814",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489202,1714048234823,-1135.76023419,0.00011897,2,"2024-04-25T12:30:34.823",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489203,1714048234834,-659.1754,0.00011897,2,"2024-04-25T12:30:34.834",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489204,1714048234845,-323.23436581,0.00011897,2,"2024-04-25T12:30:34.845",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489205,1714048234855,-1854.79,0.00011897,2,"2024-04-25T12:30:34.855",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489206,1714048234864,-500.0,0.00011897,2,"2024-04-25T12:30:34.864",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489207,1714048234873,-500.0,0.00011897,2,"2024-04-25T12:30:34.873",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489208,1714048234882,-78.07563419,0.00011897,2,"2024-04-25T12:30:34.882",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489209,1714048234894,-421.92436581,0.00011897,2,"2024-04-25T12:30:34.894",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489210,1714048234903,-7.94988609,0.00011897,2,"2024-04-25T12:30:34.903",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489211,1714048234914,-3536.48011391,0.00011897,2,"2024-04-25T12:30:34.914",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489212,1714048234923,-2551.84851717,0.00011897,2,"2024-04-25T12:30:34.923",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489236,1714048238538,-1985.592571,0.00011897,2,"2024-04-25T12:30:38.538",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489237,1714048238553,-708.7166173,0.00011897,2,"2024-04-25T12:30:38.553",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489238,1714048238610,-301.52429435,0.00011897,2,"2024-04-25T12:30:38.610",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489239,1714048238623,-524.23894768,0.00011897,2,"2024-04-25T12:30:38.623",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489240,1714048238671,-1121.01309545,0.00011897,2,"2024-04-25T12:30:38.671",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489241,1714048238682,-1471.351963,0.00011897,2,"2024-04-25T12:30:38.682",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489242,1714048238733,-7065.33399405,0.00011897,2,"2024-04-25T12:30:38.733",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489243,1714048238743,-500.0,0.00011897,2,"2024-04-25T12:30:38.743",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489244,1714048238753,-500.0,0.00011897,2,"2024-04-25T12:30:38.753",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489245,1714048238762,-1516.75,0.00011897,2,"2024-04-25T12:30:38.762",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489246,1714048238772,-1261.1,0.00011897,2,"2024-04-25T12:30:38.772",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489247,1714048238781,-500.0,0.00011897,2,"2024-04-25T12:30:38.781",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489248,1714048238791,-3839.72,0.00011897,2,"2024-04-25T12:30:38.791",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489249,1714048238800,-500.0,0.00011897,2,"2024-04-25T12:30:38.800",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489250,1714048238810,-500.0,0.00011897,2,"2024-04-25T12:30:38.810",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489251,1714048238821,-500.0,0.00011897,2,"2024-04-25T12:30:38.821",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489252,1714048238830,-2277.96,0.00011897,2,"2024-04-25T12:30:38.830",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489253,1714048238840,-500.0,0.00011897,2,"2024-04-25T12:30:38.840",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489254,1714048238849,-533.81,0.00011897,2,"2024-04-25T12:30:38.849",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489255,1714048238861,-537.38565693,0.00011897,2,"2024-04-25T12:30:38.861",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489256,1714048238871,-953.25,0.00011897,2,"2024-04-25T12:30:38.871",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489257,1714048238880,-500.0,0.00011897,2,"2024-04-25T12:30:38.880",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489258,1714048238889,-500.0,0.00011897,2,"2024-04-25T12:30:38.889",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489259,1714048238898,-4374.79,0.00011897,2,"2024-04-25T12:30:38.898",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489260,1714048238907,-500.0,0.00011897,2,"2024-04-25T12:30:38.907",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489261,1714048238917,-500.0,0.00011897,2,"2024-04-25T12:30:38.917",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489263,1714048238926,-500.0,0.00011897,2,"2024-04-25T12:30:38.926",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489265,1714048238935,-13922.02,0.00011897,2,"2024-04-25T12:30:38.935",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489266,1714048238944,-500.0,0.00011897,2,"2024-04-25T12:30:38.944",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489268,1714048238956,-500.0,0.00011897,2,"2024-04-25T12:30:38.956",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489270,1714048238965,-1376.24,0.00011897,2,"2024-04-25T12:30:38.965",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489271,1714048238975,-500.0,0.00011897,2,"2024-04-25T12:30:38.975",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489273,1714048238984,-87.68434901,0.00011897,2,"2024-04-25T12:30:38.984",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489276,1714048239029,-0.10697139,0.00011897,2,"2024-04-25T12:30:39.029",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489277,1714048239054,-412.2086796,0.00011897,2,"2024-04-25T12:30:39.054",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489278,1714048239063,-500.0,0.00011897,2,"2024-04-25T12:30:39.063",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489279,1714048239072,-1257.62,0.00011897,2,"2024-04-25T12:30:39.072",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489280,1714048239081,-96.68647744,0.00011897,2,"2024-04-25T12:30:39.081",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489281,1714048239116,-964.17352256,0.00011897,2,"2024-04-25T12:30:39.116",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489282,1714048239125,-500.0,0.00011897,2,"2024-04-25T12:30:39.125",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489283,1714048239134,-500.0,0.00011897,2,"2024-04-25T12:30:39.134",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489284,1714048239144,-500.0,0.00011897,2,"2024-04-25T12:30:39.144",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489285,1714048239153,-500.0,0.00011897,2,"2024-04-25T12:30:39.153",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489286,1714048239162,-500.0,0.00011897,2,"2024-04-25T12:30:39.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489287,1714048239171,-500.0,0.00011897,2,"2024-04-25T12:30:39.171",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489288,1714048239181,-500.0,0.00011897,2,"2024-04-25T12:30:39.181",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489289,1714048239190,-500.0,0.00011897,2,"2024-04-25T12:30:39.190",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489290,1714048239199,-500.0,0.00011897,2,"2024-04-25T12:30:39.199",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489291,1714048239212,-1333.34,0.00011897,2,"2024-04-25T12:30:39.212",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489292,1714048239221,-500.0,0.00011897,2,"2024-04-25T12:30:39.221",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489293,1714048239230,-500.0,0.00011897,2,"2024-04-25T12:30:39.230",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489294,1714048239239,-500.0,0.00011897,2,"2024-04-25T12:30:39.239",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489295,1714048239248,-500.0,0.00011897,2,"2024-04-25T12:30:39.248",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489296,1714048239257,-500.0,0.00011897,2,"2024-04-25T12:30:39.257",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489297,1714048239266,-500.0,0.00011897,2,"2024-04-25T12:30:39.266",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489298,1714048239275,-500.0,0.00011897,2,"2024-04-25T12:30:39.275",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489299,1714048239284,-500.0,0.00011897,2,"2024-04-25T12:30:39.284",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489300,1714048239293,-500.0,0.00011897,2,"2024-04-25T12:30:39.293",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489301,1714048239302,-737.31,0.00011897,2,"2024-04-25T12:30:39.302",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489302,1714048239311,-500.0,0.00011897,2,"2024-04-25T12:30:39.311",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489303,1714048239320,-500.0,0.00011897,2,"2024-04-25T12:30:39.320",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489304,1714048239329,-500.0,0.00011897,2,"2024-04-25T12:30:39.329",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489305,1714048239338,-500.0,0.00011897,2,"2024-04-25T12:30:39.338",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489306,1714048239347,-500.0,0.00011897,2,"2024-04-25T12:30:39.347",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489307,1714048239356,-500.0,0.00011897,2,"2024-04-25T12:30:39.356",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489308,1714048239365,-500.0,0.00011897,2,"2024-04-25T12:30:39.365",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489309,1714048239374,-500.0,0.00011898,2,"2024-04-25T12:30:39.374",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489310,1714048239383,-500.0,0.00011898,2,"2024-04-25T12:30:39.383",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489311,1714048239392,-500.0,0.00011898,2,"2024-04-25T12:30:39.392",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489312,1714048239401,-500.0,0.00011898,2,"2024-04-25T12:30:39.401",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489313,1714048239410,-500.0,0.00011898,2,"2024-04-25T12:30:39.410",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489314,1714048239419,-601.65,0.00011898,2,"2024-04-25T12:30:39.419",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489315,1714048239428,-500.0,0.00011898,2,"2024-04-25T12:30:39.428",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489316,1714048239438,-559.45904848,0.00011898,2,"2024-04-25T12:30:39.438",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489317,1714048239447,-500.0,0.00011898,2,"2024-04-25T12:30:39.447",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489318,1714048239460,-500.0,0.00011898,2,"2024-04-25T12:30:39.460",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489319,1714048239468,-500.0,0.00011898,2,"2024-04-25T12:30:39.468",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489320,1714048239477,-500.0,0.00011898,2,"2024-04-25T12:30:39.477",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489321,1714048239486,-500.0,0.00011898,2,"2024-04-25T12:30:39.486",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489322,1714048239495,-500.0,0.00011898,2,"2024-04-25T12:30:39.495",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489323,1714048239504,-500.0,0.00011898,2,"2024-04-25T12:30:39.504",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489324,1714048239513,-500.0,0.00011898,2,"2024-04-25T12:30:39.513",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489325,1714048239521,-197.88436077,0.00011898,2,"2024-04-25T12:30:39.521",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489326,1714048239530,-500.0,0.00011898,2,"2024-04-25T12:30:39.530",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489327,1714048239539,-535.59460736,0.00011898,2,"2024-04-25T12:30:39.539",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489328,1714048239551,-500.0,0.00011898,2,"2024-04-25T12:30:39.551",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489329,1714048239560,-500.0,0.00011898,2,"2024-04-25T12:30:39.560",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489330,1714048239569,-500.0,0.00011898,2,"2024-04-25T12:30:39.569",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489331,1714048239578,-500.0,0.00011898,2,"2024-04-25T12:30:39.578",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489332,1714048239588,-500.0,0.00011898,2,"2024-04-25T12:30:39.588",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489333,1714048239597,-500.0,0.00011898,2,"2024-04-25T12:30:39.597",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489334,1714048239606,-500.0,0.00011898,2,"2024-04-25T12:30:39.606",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489335,1714048239616,-500.0,0.00011898,2,"2024-04-25T12:30:39.616",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489336,1714048239626,-500.0,0.00011898,2,"2024-04-25T12:30:39.626",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489337,1714048239636,-500.0,0.00011898,2,"2024-04-25T12:30:39.636",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489338,1714048239646,-648.67347427,0.00011898,2,"2024-04-25T12:30:39.646",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489339,1714048239656,-500.0,0.00011898,2,"2024-04-25T12:30:39.656",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489340,1714048239665,-500.0,0.00011898,2,"2024-04-25T12:30:39.665",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489341,1714048239674,-500.0,0.00011898,2,"2024-04-25T12:30:39.674",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489342,1714048239684,-500.0,0.00011898,2,"2024-04-25T12:30:39.684",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489343,1714048239693,-576.41544385,0.00011898,2,"2024-04-25T12:30:39.693",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489344,1714048239704,-500.0,0.00011898,2,"2024-04-25T12:30:39.704",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489345,1714048239714,-500.0,0.00011898,2,"2024-04-25T12:30:39.714",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489346,1714048239724,-500.0,0.00011898,2,"2024-04-25T12:30:39.724",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489347,1714048239733,-500.0,0.00011898,2,"2024-04-25T12:30:39.733",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489348,1714048239742,-500.0,0.00011898,2,"2024-04-25T12:30:39.742",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489349,1714048239751,-500.0,0.00011898,2,"2024-04-25T12:30:39.751",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489350,1714048239761,-500.0,0.00011898,2,"2024-04-25T12:30:39.761",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489351,1714048239771,-500.0,0.00011898,2,"2024-04-25T12:30:39.771",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489352,1714048239780,-500.0,0.00011898,2,"2024-04-25T12:30:39.780",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489353,1714048239789,-603.06,0.00011898,2,"2024-04-25T12:30:39.789",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489354,1714048239798,-500.0,0.00011898,2,"2024-04-25T12:30:39.798",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489355,1714048239807,-500.0,0.00011898,2,"2024-04-25T12:30:39.807",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489356,1714048239816,-500.0,0.00011898,2,"2024-04-25T12:30:39.816",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489357,1714048239824,-500.0,0.00011898,2,"2024-04-25T12:30:39.824",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489358,1714048239834,-500.0,0.00011898,2,"2024-04-25T12:30:39.834",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489359,1714048239843,-500.0,0.00011898,2,"2024-04-25T12:30:39.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489360,1714048239852,-500.0,0.00011898,2,"2024-04-25T12:30:39.852",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489361,1714048239861,-500.0,0.00011898,2,"2024-04-25T12:30:39.861",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489362,1714048239869,-500.0,0.00011898,2,"2024-04-25T12:30:39.869",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489363,1714048239878,-500.0,0.00011898,2,"2024-04-25T12:30:39.878",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489364,1714048239888,-500.0,0.00011898,2,"2024-04-25T12:30:39.888",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489365,1714048239896,-500.0,0.00011898,2,"2024-04-25T12:30:39.896",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489366,1714048239905,-500.0,0.00011898,2,"2024-04-25T12:30:39.905",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489367,1714048239914,-500.0,0.00011898,2,"2024-04-25T12:30:39.914",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489368,1714048239923,-500.0,0.00011898,2,"2024-04-25T12:30:39.923",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489369,1714048239932,-562.28430417,0.00011898,2,"2024-04-25T12:30:39.932",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489370,1714048239941,-500.0,0.00011898,2,"2024-04-25T12:30:39.941",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489371,1714048239950,-503.90478931,0.00011898,2,"2024-04-25T12:30:39.950",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489372,1714048239965,-150.0,0.00011898,2,"2024-04-25T12:30:39.965",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489373,1714048239975,-500.0,0.00011898,2,"2024-04-25T12:30:39.975",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489374,1714048239985,-500.0,0.00011898,2,"2024-04-25T12:30:39.985",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489375,1714048239994,-500.0,0.00011898,2,"2024-04-25T12:30:39.994",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489376,1714048240003,-504.23629042,0.00011898,2,"2024-04-25T12:30:40.003",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489377,1714048240012,-500.0,0.00011898,2,"2024-04-25T12:30:40.012",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489378,1714048240022,-500.0,0.00011898,2,"2024-04-25T12:30:40.022",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489379,1714048240030,-500.0,0.00011898,2,"2024-04-25T12:30:40.030",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489380,1714048240039,-500.0,0.00011898,2,"2024-04-25T12:30:40.039",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489381,1714048240048,-500.0,0.00011898,2,"2024-04-25T12:30:40.048",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489382,1714048240057,-500.0,0.00011898,2,"2024-04-25T12:30:40.057",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489383,1714048240066,-500.0,0.00011898,2,"2024-04-25T12:30:40.066",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489384,1714048240075,-500.0,0.00011898,2,"2024-04-25T12:30:40.075",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489385,1714048240084,-501.7464011,0.00011898,2,"2024-04-25T12:30:40.084",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489386,1714048240094,-500.0,0.00011898,2,"2024-04-25T12:30:40.094",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489387,1714048240103,-500.0,0.00011898,2,"2024-04-25T12:30:40.103",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489388,1714048240112,-511.85356245,0.00011898,2,"2024-04-25T12:30:40.112",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489389,1714048240121,-500.0,0.00011898,2,"2024-04-25T12:30:40.121",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489391,1714048240131,-500.0,0.00011898,2,"2024-04-25T12:30:40.131",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489392,1714048240140,-500.0,0.00011898,2,"2024-04-25T12:30:40.140",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489393,1714048240149,-500.0,0.00011898,2,"2024-04-25T12:30:40.149",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489394,1714048240159,-509.38816839,0.00011898,2,"2024-04-25T12:30:40.159",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489395,1714048240168,-515.06408791,0.00011898,2,"2024-04-25T12:30:40.168",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489397,1714048240177,-500.0,0.00011898,2,"2024-04-25T12:30:40.177",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489398,1714048240187,-500.0,0.00011898,2,"2024-04-25T12:30:40.187",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489399,1714048240196,-500.0,0.00011898,2,"2024-04-25T12:30:40.196",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489400,1714048240210,-500.0,0.00011898,2,"2024-04-25T12:30:40.210",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489401,1714048240219,-500.0,0.00011898,2,"2024-04-25T12:30:40.219",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489402,1714048240228,-500.92474567,0.00011898,2,"2024-04-25T12:30:40.228",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489403,1714048240238,-227.75841082,0.00011898,2,"2024-04-25T12:30:40.238",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489405,1714048240247,-500.0,0.00011898,2,"2024-04-25T12:30:40.247",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489406,1714048240257,-500.0,0.00011898,2,"2024-04-25T12:30:40.257",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489407,1714048240266,-505.4239124,0.00011898,2,"2024-04-25T12:30:40.266",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489408,1714048240275,-500.0,0.00011898,2,"2024-04-25T12:30:40.275",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489409,1714048240284,-500.0,0.00011898,2,"2024-04-25T12:30:40.284",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489410,1714048240293,-500.0,0.00011898,2,"2024-04-25T12:30:40.293",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489411,1714048240302,-500.0,0.00011898,2,"2024-04-25T12:30:40.302",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489412,1714048240311,-500.0,0.00011898,2,"2024-04-25T12:30:40.311",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489413,1714048240320,-501.94152878,0.00011898,2,"2024-04-25T12:30:40.320",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489414,1714048240329,-501.06681004,0.00011898,2,"2024-04-25T12:30:40.329",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489415,1714048240339,-580.81,0.00011898,2,"2024-04-25T12:30:40.339",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489416,1714048240348,-502.42176914,0.00011898,2,"2024-04-25T12:30:40.348",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489417,1714048240357,-500.0,0.00011898,2,"2024-04-25T12:30:40.357",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489418,1714048240366,-507.4407832,0.00011898,2,"2024-04-25T12:30:40.366",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489419,1714048240375,-597.40877778,0.00011898,2,"2024-04-25T12:30:40.375",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489420,1714048240384,-505.2721633,0.00011898,2,"2024-04-25T12:30:40.384",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489421,1714048240393,-500.0,0.00011898,2,"2024-04-25T12:30:40.393",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489422,1714048240403,-527.46613734,0.00011898,2,"2024-04-25T12:30:40.403",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489423,1714048240412,-500.95004474,0.00011898,2,"2024-04-25T12:30:40.412",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489424,1714048240421,-460.13532042,0.00011898,2,"2024-04-25T12:30:40.421",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489425,1714048240431,-539.36845813,0.00011898,2,"2024-04-25T12:30:40.431",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489426,1714048240441,-500.0,0.00011898,2,"2024-04-25T12:30:40.441",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489427,1714048240450,-500.0,0.00011898,2,"2024-04-25T12:30:40.450",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489428,1714048240465,-504.17700013,0.00011898,2,"2024-04-25T12:30:40.465",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489429,1714048240475,-252.47655744,0.00011898,2,"2024-04-25T12:30:40.475",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489430,1714048240485,-501.35207645,0.00011898,2,"2024-04-25T12:30:40.485",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489431,1714048240499,-500.50317917,0.00011898,2,"2024-04-25T12:30:40.499",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489432,1714048240509,-500.0,0.00011898,2,"2024-04-25T12:30:40.509",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489433,1714048240519,-501.02712759,0.00011898,2,"2024-04-25T12:30:40.519",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489434,1714048240528,-500.0,0.00011898,2,"2024-04-25T12:30:40.528",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489435,1714048240538,-500.0,0.00011898,2,"2024-04-25T12:30:40.538",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489436,1714048240552,-500.0003638,0.00011898,2,"2024-04-25T12:30:40.552",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489437,1714048240562,-500.97104813,0.00011898,2,"2024-04-25T12:30:40.562",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489438,1714048240571,-500.0,0.00011898,2,"2024-04-25T12:30:40.571",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489439,1714048240583,-500.5058957,0.00011898,2,"2024-04-25T12:30:40.583",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489440,1714048240593,-500.0,0.00011898,2,"2024-04-25T12:30:40.593",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489441,1714048240603,-500.0,0.00011898,2,"2024-04-25T12:30:40.603",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489442,1714048240613,-500.52900031,0.00011898,2,"2024-04-25T12:30:40.613",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489443,1714048240625,-500.0,0.00011898,2,"2024-04-25T12:30:40.625",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489444,1714048240635,-500.0,0.00011898,2,"2024-04-25T12:30:40.635",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489445,1714048240645,-367.08538083,0.00011898,2,"2024-04-25T12:30:40.645",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489446,1714048240655,-500.0,0.00011898,2,"2024-04-25T12:30:40.655",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489447,1714048240665,-781.48,0.00011898,2,"2024-04-25T12:30:40.665",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489448,1714048240675,-500.0,0.00011898,2,"2024-04-25T12:30:40.675",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489449,1714048240686,-500.19440426,0.00011898,2,"2024-04-25T12:30:40.686",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489450,1714048240697,-500.0,0.00011898,2,"2024-04-25T12:30:40.697",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489451,1714048240708,-500.0,0.00011898,2,"2024-04-25T12:30:40.708",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489452,1714048240717,-500.0,0.00011898,2,"2024-04-25T12:30:40.717",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489453,1714048240726,-500.0,0.00011898,2,"2024-04-25T12:30:40.726",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489454,1714048240735,-500.0,0.00011898,2,"2024-04-25T12:30:40.735",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489455,1714048240745,-502.85176037,0.00011898,2,"2024-04-25T12:30:40.745",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489456,1714048240754,-232.49205906,0.00011898,2,"2024-04-25T12:30:40.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489457,1714048240765,-563.15617129,0.00011898,2,"2024-04-25T12:30:40.765",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489458,1714048240775,-500.96313785,0.00011898,2,"2024-04-25T12:30:40.775",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489459,1714048240785,-500.0,0.00011898,2,"2024-04-25T12:30:40.785",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489460,1714048240795,-364.72651066,0.00011898,2,"2024-04-25T12:30:40.795",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489461,1714048240804,-500.0,0.00011898,2,"2024-04-25T12:30:40.804",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489462,1714048240814,-500.0,0.00011898,2,"2024-04-25T12:30:40.814",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489463,1714048240823,-500.0,0.00011898,2,"2024-04-25T12:30:40.823",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489464,1714048240832,-501.58529188,0.00011898,2,"2024-04-25T12:30:40.832",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489465,1714048240841,-500.0,0.00011898,2,"2024-04-25T12:30:40.841",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489466,1714048240850,-500.0,0.00011898,2,"2024-04-25T12:30:40.850",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489467,1714048240860,-500.0,0.00011898,2,"2024-04-25T12:30:40.860",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489468,1714048240869,-500.0,0.00011898,2,"2024-04-25T12:30:40.869",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489469,1714048240878,-510.47311805,0.00011898,2,"2024-04-25T12:30:40.878",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489470,1714048240887,-500.0,0.00011898,2,"2024-04-25T12:30:40.887",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489471,1714048240896,-500.0,0.00011898,2,"2024-04-25T12:30:40.896",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489472,1714048240906,-500.0,0.00011898,2,"2024-04-25T12:30:40.906",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489473,1714048240914,-500.0,0.00011898,2,"2024-04-25T12:30:40.914",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489474,1714048240923,-530.35698914,0.00011898,2,"2024-04-25T12:30:40.923",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489475,1714048240933,-500.0,0.00011898,2,"2024-04-25T12:30:40.933",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489476,1714048240942,-500.0,0.00011898,2,"2024-04-25T12:30:40.942",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489477,1714048240952,-500.0,0.00011898,2,"2024-04-25T12:30:40.952",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489478,1714048240965,-500.0,0.00011898,2,"2024-04-25T12:30:40.965",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489479,1714048240975,-596.88643885,0.00011898,2,"2024-04-25T12:30:40.975",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489480,1714048240984,-500.0,0.00011898,2,"2024-04-25T12:30:40.984",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489481,1714048240994,-520.16628309,0.00011898,2,"2024-04-25T12:30:40.994",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489482,1714048241003,-501.16869975,0.00011898,2,"2024-04-25T12:30:41.003",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489483,1714048241013,-500.0,0.00011898,2,"2024-04-25T12:30:41.013",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489484,1714048241023,-500.0,0.00011898,2,"2024-04-25T12:30:41.023",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489485,1714048241032,-500.0,0.00011898,2,"2024-04-25T12:30:41.032",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489486,1714048241041,-500.0,0.00011898,2,"2024-04-25T12:30:41.041",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489487,1714048241051,-500.0,0.00011898,2,"2024-04-25T12:30:41.051",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489488,1714048241061,-500.0,0.00011898,2,"2024-04-25T12:30:41.061",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489489,1714048241072,-500.0,0.00011898,2,"2024-04-25T12:30:41.072",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489490,1714048241081,-500.0,0.00011898,2,"2024-04-25T12:30:41.081",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489491,1714048241091,-500.0,0.00011898,2,"2024-04-25T12:30:41.091",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489492,1714048241101,-500.0,0.00011898,2,"2024-04-25T12:30:41.101",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489493,1714048241110,-500.0,0.00011898,2,"2024-04-25T12:30:41.110",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489494,1714048241120,-500.0,0.00011898,2,"2024-04-25T12:30:41.120",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489495,1714048241130,-500.0,0.00011898,2,"2024-04-25T12:30:41.130",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489496,1714048241139,-176.78571991,0.00011898,2,"2024-04-25T12:30:41.139",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489497,1714048241149,-215.24131147,0.00011898,2,"2024-04-25T12:30:41.149",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489498,1714048241158,-500.0,0.00011898,2,"2024-04-25T12:30:41.158",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489499,1714048241168,-500.0,0.00011898,2,"2024-04-25T12:30:41.168",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489500,1714048241177,-723.96,0.00011898,2,"2024-04-25T12:30:41.177",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489501,1714048241187,-500.0,0.00011898,2,"2024-04-25T12:30:41.187",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489502,1714048241197,-500.0,0.00011898,2,"2024-04-25T12:30:41.197",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489503,1714048241213,-500.0,0.00011898,2,"2024-04-25T12:30:41.213",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489504,1714048241223,-500.0,0.00011898,2,"2024-04-25T12:30:41.223",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489505,1714048241233,-500.0,0.00011898,2,"2024-04-25T12:30:41.233",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489506,1714048241242,-500.0,0.00011898,2,"2024-04-25T12:30:41.242",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489507,1714048241253,-500.0,0.00011898,2,"2024-04-25T12:30:41.253",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489508,1714048241263,-500.45037706,0.00011898,2,"2024-04-25T12:30:41.263",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489509,1714048241274,-500.0,0.00011898,2,"2024-04-25T12:30:41.274",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489510,1714048241284,-506.74581518,0.00011898,2,"2024-04-25T12:30:41.284",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489511,1714048241295,-315.70187464,0.00011898,2,"2024-04-25T12:30:41.295",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489512,1714048241306,-500.0,0.00011898,2,"2024-04-25T12:30:41.306",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489513,1714048241316,-500.0,0.00011898,2,"2024-04-25T12:30:41.316",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489514,1714048241325,-524.26,0.00011898,2,"2024-04-25T12:30:41.325",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489515,1714048241335,-500.0,0.00011898,2,"2024-04-25T12:30:41.335",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489516,1714048241345,-500.0,0.00011898,2,"2024-04-25T12:30:41.345",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489517,1714048241355,-500.0,0.00011898,2,"2024-04-25T12:30:41.355",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489518,1714048241365,-500.0,0.00011898,2,"2024-04-25T12:30:41.365",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489519,1714048241375,-500.0,0.00011898,2,"2024-04-25T12:30:41.375",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489520,1714048241385,-550.04685249,0.00011898,2,"2024-04-25T12:30:41.385",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489522,1714048241394,-500.0,0.00011898,2,"2024-04-25T12:30:41.394",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489523,1714048241404,-500.0,0.00011898,2,"2024-04-25T12:30:41.404",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489525,1714048241414,-516.97939179,0.00011898,2,"2024-04-25T12:30:41.414",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489526,1714048241423,-500.0,0.00011898,2,"2024-04-25T12:30:41.423",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489527,1714048241433,-616.545956,0.00011898,2,"2024-04-25T12:30:41.433",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489528,1714048241442,-534.96422211,0.00011898,2,"2024-04-25T12:30:41.442",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489529,1714048241452,-500.0,0.00011898,2,"2024-04-25T12:30:41.452",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489530,1714048241465,-500.0,0.00011898,2,"2024-04-25T12:30:41.465",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489531,1714048241474,-926.68,0.00011898,2,"2024-04-25T12:30:41.474",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489532,1714048241483,-500.0,0.00011898,2,"2024-04-25T12:30:41.483",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489533,1714048241493,-500.0,0.00011898,2,"2024-04-25T12:30:41.493",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489534,1714048241502,-500.0,0.00011898,2,"2024-04-25T12:30:41.502",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489535,1714048241512,-500.0,0.00011898,2,"2024-04-25T12:30:41.512",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489536,1714048241521,-500.0,0.00011898,2,"2024-04-25T12:30:41.521",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489537,1714048241531,-477.61792215,0.00011898,2,"2024-04-25T12:30:41.531",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489538,1714048241541,-500.0,0.00011898,2,"2024-04-25T12:30:41.541",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489539,1714048241552,-500.0,0.00011898,2,"2024-04-25T12:30:41.552",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489540,1714048241561,-3176.08,0.00011898,2,"2024-04-25T12:30:41.561",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489541,1714048241570,-500.0,0.00011898,2,"2024-04-25T12:30:41.570",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489542,1714048241590,-500.0,0.00011898,2,"2024-04-25T12:30:41.590",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489543,1714048241601,-500.0,0.00011898,2,"2024-04-25T12:30:41.601",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489544,1714048241610,-500.0,0.00011898,2,"2024-04-25T12:30:41.610",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489545,1714048241620,-500.0,0.00011898,2,"2024-04-25T12:30:41.620",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489546,1714048241630,-1585.08,0.00011898,2,"2024-04-25T12:30:41.630",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489547,1714048241640,-500.81687954,0.00011898,2,"2024-04-25T12:30:41.640",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489548,1714048241650,-543.78913507,0.00011898,2,"2024-04-25T12:30:41.650",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489549,1714048241659,-500.0,0.00011898,2,"2024-04-25T12:30:41.659",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489550,1714048241669,-500.0,0.00011898,2,"2024-04-25T12:30:41.669",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489551,1714048241679,-1236.06,0.00011898,2,"2024-04-25T12:30:41.679",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489552,1714048241688,-500.27743837,0.00011898,2,"2024-04-25T12:30:41.688",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489553,1714048241700,-500.0,0.00011898,2,"2024-04-25T12:30:41.700",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489554,1714048241715,-500.0,0.00011898,2,"2024-04-25T12:30:41.715",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489555,1714048241725,-500.0,0.00011898,2,"2024-04-25T12:30:41.725",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489556,1714048241734,-500.0,0.00011898,2,"2024-04-25T12:30:41.734",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489557,1714048241744,-500.0,0.00011898,2,"2024-04-25T12:30:41.744",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489558,1714048241754,-500.0,0.00011898,2,"2024-04-25T12:30:41.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489559,1714048241764,-3322.68,0.00011898,2,"2024-04-25T12:30:41.764",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489560,1714048241774,-500.0,0.00011898,2,"2024-04-25T12:30:41.774",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489561,1714048241784,-500.0,0.00011898,2,"2024-04-25T12:30:41.784",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489562,1714048241793,-1203.12,0.00011898,2,"2024-04-25T12:30:41.793",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489563,1714048241803,-664.92,0.00011898,2,"2024-04-25T12:30:41.803",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489564,1714048241812,-504.08048016,0.00011898,2,"2024-04-25T12:30:41.812",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489565,1714048241822,-428.26904794,0.00011898,2,"2024-04-25T12:30:41.822",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489566,1714048241832,-500.0,0.00011898,2,"2024-04-25T12:30:41.832",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489567,1714048241841,-500.0,0.00011898,2,"2024-04-25T12:30:41.841",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489568,1714048241851,-2223.6,0.00011898,2,"2024-04-25T12:30:41.851",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489569,1714048241860,-500.0,0.00011898,2,"2024-04-25T12:30:41.860",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489570,1714048241870,-500.0,0.00011898,2,"2024-04-25T12:30:41.870",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489571,1714048241880,-500.0,0.00011898,2,"2024-04-25T12:30:41.880",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489572,1714048241890,-500.0,0.00011898,2,"2024-04-25T12:30:41.890",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489573,1714048241900,-500.0,0.00011898,2,"2024-04-25T12:30:41.900",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489574,1714048241910,-500.0,0.00011898,2,"2024-04-25T12:30:41.910",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489575,1714048241919,-500.0,0.00011898,2,"2024-04-25T12:30:41.919",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489576,1714048241929,-500.0,0.00011898,2,"2024-04-25T12:30:41.929",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489577,1714048241939,-500.0,0.00011898,2,"2024-04-25T12:30:41.939",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489578,1714048241948,-500.0,0.00011898,2,"2024-04-25T12:30:41.948",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489579,1714048241961,-438.35492208,0.00011898,2,"2024-04-25T12:30:41.961",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489580,1714048241970,-500.0,0.00011898,2,"2024-04-25T12:30:41.970",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489581,1714048241980,-500.0,0.00011898,2,"2024-04-25T12:30:41.980",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489582,1714048241990,-513.56,0.00011898,2,"2024-04-25T12:30:41.990",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489583,1714048241999,-185.91576473,0.00011898,2,"2024-04-25T12:30:41.999",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489584,1714048242010,-500.0,0.00011898,2,"2024-04-25T12:30:42.010",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489585,1714048242019,-500.0,0.00011898,2,"2024-04-25T12:30:42.019",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489586,1714048242028,-501.60252294,0.00011898,2,"2024-04-25T12:30:42.028",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489587,1714048242038,-1045.96,0.00011898,2,"2024-04-25T12:30:42.038",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489588,1714048242048,-500.0,0.00011898,2,"2024-04-25T12:30:42.048",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489589,1714048242057,-500.0,0.00011898,2,"2024-04-25T12:30:42.057",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489590,1714048242066,-500.0,0.00011898,2,"2024-04-25T12:30:42.066",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489591,1714048242076,-500.0,0.00011898,2,"2024-04-25T12:30:42.076",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489592,1714048242085,-157.87086375,0.00011898,2,"2024-04-25T12:30:42.085",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489593,1714048242095,-500.0,0.00011898,2,"2024-04-25T12:30:42.095",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489594,1714048242104,-500.0,0.00011898,2,"2024-04-25T12:30:42.104",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489595,1714048242113,-501.24630836,0.00011898,2,"2024-04-25T12:30:42.113",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489596,1714048242122,-500.0,0.00011898,2,"2024-04-25T12:30:42.122",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489597,1714048242131,-623.12383961,0.00011899,2,"2024-04-25T12:30:42.131",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489598,1714048242141,-500.0,0.00011899,2,"2024-04-25T12:30:42.141",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489599,1714048242149,-581.14362314,0.00011899,2,"2024-04-25T12:30:42.149",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489600,1714048242158,-498.80365448,0.00011899,2,"2024-04-25T12:30:42.158",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489601,1714048242168,-500.0,0.00011899,2,"2024-04-25T12:30:42.168",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489602,1714048242177,-589.5,0.00011899,2,"2024-04-25T12:30:42.177",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489603,1714048242187,-500.0,0.00011899,2,"2024-04-25T12:30:42.187",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489604,1714048242196,-633.51560924,0.00011899,2,"2024-04-25T12:30:42.196",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489605,1714048242209,-502.70439157,0.00011899,2,"2024-04-25T12:30:42.209",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489606,1714048242218,-500.0,0.00011899,2,"2024-04-25T12:30:42.218",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489607,1714048242227,-505.1747429,0.00011899,2,"2024-04-25T12:30:42.227",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489608,1714048242237,-500.0,0.00011899,2,"2024-04-25T12:30:42.237",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489609,1714048242246,-500.0,0.00011899,2,"2024-04-25T12:30:42.246",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489610,1714048242255,-500.0,0.00011899,2,"2024-04-25T12:30:42.255",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489611,1714048242265,-500.0,0.00011899,2,"2024-04-25T12:30:42.265",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489612,1714048242506,-500.0,0.00011899,2,"2024-04-25T12:30:42.506",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489613,1714048242517,-500.0,0.00011899,2,"2024-04-25T12:30:42.517",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489614,1714048242527,-500.0,0.00011899,2,"2024-04-25T12:30:42.527",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489615,1714048242537,-514.38,0.00011899,2,"2024-04-25T12:30:42.537",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489616,1714048242550,-505.59858806,0.00011899,2,"2024-04-25T12:30:42.550",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489617,1714048242560,-504.13106731,0.00011899,2,"2024-04-25T12:30:42.560",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489618,1714048242570,-500.0,0.00011899,2,"2024-04-25T12:30:42.570",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489619,1714048242580,-500.0,0.00011899,2,"2024-04-25T12:30:42.580",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489620,1714048242590,-500.0,0.00011899,2,"2024-04-25T12:30:42.590",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489621,1714048242599,-500.0,0.00011899,2,"2024-04-25T12:30:42.599",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489622,1714048242609,-500.0,0.00011899,2,"2024-04-25T12:30:42.609",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489623,1714048242619,-506.97470368,0.00011899,2,"2024-04-25T12:30:42.619",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489624,1714048242631,-529.47763323,0.00011899,2,"2024-04-25T12:30:42.631",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489625,1714048242641,-500.0,0.00011899,2,"2024-04-25T12:30:42.641",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489626,1714048242651,-556.77,0.00011899,2,"2024-04-25T12:30:42.651",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489627,1714048242660,-500.0,0.00011899,2,"2024-04-25T12:30:42.660",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489628,1714048242669,-500.0,0.00011899,2,"2024-04-25T12:30:42.669",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489629,1714048242679,-500.0,0.00011899,2,"2024-04-25T12:30:42.679",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489630,1714048242689,-528.79,0.00011899,2,"2024-04-25T12:30:42.689",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489631,1714048242699,-504.43612016,0.00011899,2,"2024-04-25T12:30:42.699",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489632,1714048242715,-505.19644691,0.00011899,2,"2024-04-25T12:30:42.715",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489633,1714048242725,-500.0,0.00011899,2,"2024-04-25T12:30:42.725",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489634,1714048242734,-500.0,0.00011899,2,"2024-04-25T12:30:42.734",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489635,1714048242744,-512.82034798,0.00011899,2,"2024-04-25T12:30:42.744",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489636,1714048242754,-523.25830865,0.00011899,2,"2024-04-25T12:30:42.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489637,1714048242764,-501.08779276,0.00011899,2,"2024-04-25T12:30:42.764",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489638,1714048242774,-500.0,0.00011899,2,"2024-04-25T12:30:42.774",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489639,1714048242784,-506.31408405,0.00011899,2,"2024-04-25T12:30:42.784",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489640,1714048242795,-507.90346658,0.00011899,2,"2024-04-25T12:30:42.795",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489641,1714048242804,-500.0,0.00011899,2,"2024-04-25T12:30:42.804",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489642,1714048242814,-505.34347603,0.00011899,2,"2024-04-25T12:30:42.814",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489643,1714048242823,-504.67642702,0.00011899,2,"2024-04-25T12:30:42.823",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489644,1714048242833,-503.94762802,0.00011899,2,"2024-04-25T12:30:42.833",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489645,1714048242843,-434.78077671,0.00011899,2,"2024-04-25T12:30:42.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489646,1714048242852,-500.0,0.00011899,2,"2024-04-25T12:30:42.852",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489647,1714048242861,-500.0,0.00011899,2,"2024-04-25T12:30:42.861",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489648,1714048242871,-500.0,0.00011899,2,"2024-04-25T12:30:42.871",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489649,1714048242880,-164.46,0.00011906,2,"2024-04-25T12:30:42.880",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489650,1714048242890,-352.17577455,0.00011985,2,"2024-04-25T12:30:42.890",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489651,1714048242899,-500.0,0.00012171,2,"2024-04-25T12:30:42.899",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489652,1714048242909,-177.98174877,0.00012171,2,"2024-04-25T12:30:42.909",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489653,1714048242918,-500.0,0.00012171,2,"2024-04-25T12:30:42.918",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489654,1714048242928,-500.0,0.00012171,2,"2024-04-25T12:30:42.928",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489655,1714048242937,-500.0,0.00012171,2,"2024-04-25T12:30:42.937",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489656,1714048242947,-451.63210064,0.00012171,2,"2024-04-25T12:30:42.947",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489657,1714048242963,-500.0,0.00012171,2,"2024-04-25T12:30:42.963",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489658,1714048242973,-500.0,0.00012171,2,"2024-04-25T12:30:42.973",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489659,1714048242983,-500.0,0.00012171,2,"2024-04-25T12:30:42.983",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489660,1714048242998,-500.0,0.00012171,2,"2024-04-25T12:30:42.998",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489661,1714048243009,-500.0,0.00012171,2,"2024-04-25T12:30:43.009",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489662,1714048243019,-500.0,0.00012171,2,"2024-04-25T12:30:43.019",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489663,1714048243029,-500.0,0.00012171,2,"2024-04-25T12:30:43.029",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489664,1714048243038,-500.0,0.00012171,2,"2024-04-25T12:30:43.038",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489665,1714048243047,-500.0,0.00012171,2,"2024-04-25T12:30:43.047",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489666,1714048243058,-259.37872882,0.00012171,2,"2024-04-25T12:30:43.058",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489667,1714048243068,-336.45,0.00012171,2,"2024-04-25T12:30:43.068",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489668,1714048243078,-500.0,0.00012171,2,"2024-04-25T12:30:43.078",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489669,1714048243088,-501.47865921,0.00012171,2,"2024-04-25T12:30:43.088",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489670,1714048243098,-500.0,0.00012171,2,"2024-04-25T12:30:43.098",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489671,1714048243109,-500.0,0.00012171,2,"2024-04-25T12:30:43.109",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489672,1714048243119,-500.0,0.00012171,2,"2024-04-25T12:30:43.119",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489673,1714048243130,-577.70999594,0.00012171,2,"2024-04-25T12:30:43.130",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489674,1714048243140,-500.0,0.00012171,2,"2024-04-25T12:30:43.140",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489675,1714048243150,-500.0,0.00012171,2,"2024-04-25T12:30:43.150",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489676,1714048243160,-182.93,0.00012171,2,"2024-04-25T12:30:43.160",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489677,1714048243170,-500.0,0.00012171,2,"2024-04-25T12:30:43.170",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489678,1714048243180,-500.0,0.00012171,2,"2024-04-25T12:30:43.180",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489679,1714048243189,-500.0,0.00012171,2,"2024-04-25T12:30:43.189",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489680,1714048243199,-500.0,0.00012171,2,"2024-04-25T12:30:43.199",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489681,1714048243213,-500.0,0.00012171,2,"2024-04-25T12:30:43.213",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489682,1714048243224,-500.0,0.00012171,2,"2024-04-25T12:30:43.224",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489683,1714048243233,-500.0,0.00012171,2,"2024-04-25T12:30:43.233",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489684,1714048243243,-500.0,0.00012171,2,"2024-04-25T12:30:43.243",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489685,1714048243252,-500.0,0.00012171,2,"2024-04-25T12:30:43.252",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489686,1714048243262,-500.0,0.00012171,2,"2024-04-25T12:30:43.262",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489687,1714048243271,-500.0,0.00012171,2,"2024-04-25T12:30:43.271",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489688,1714048243280,-500.0,0.00012171,2,"2024-04-25T12:30:43.280",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489689,1714048243289,-157.77868432,0.00012171,2,"2024-04-25T12:30:43.289",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489690,1714048243299,-508.25,0.00012171,2,"2024-04-25T12:30:43.299",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489691,1714048243309,-481.07698547,0.00012171,2,"2024-04-25T12:30:43.309",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489692,1714048243318,-222.1596185,0.00012171,2,"2024-04-25T12:30:43.318",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489693,1714048243327,-150.0,0.00012171,2,"2024-04-25T12:30:43.327",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489694,1714048243337,-500.0,0.00012171,2,"2024-04-25T12:30:43.337",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489695,1714048243346,-500.0,0.00012171,2,"2024-04-25T12:30:43.346",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489696,1714048243356,-573.07237551,0.00012171,2,"2024-04-25T12:30:43.356",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489697,1714048243365,-500.0,0.00012171,2,"2024-04-25T12:30:43.365",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489698,1714048243375,-500.0,0.00012171,2,"2024-04-25T12:30:43.375",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489699,1714048243384,-500.0,0.00012171,2,"2024-04-25T12:30:43.384",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489702,1714048243394,-639.92911629,0.00012171,2,"2024-04-25T12:30:43.394",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489704,1714048243404,-500.0,0.00012171,2,"2024-04-25T12:30:43.404",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489706,1714048243414,-500.0,0.00012171,2,"2024-04-25T12:30:43.414",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489708,1714048243424,-226.22630354,0.00012171,2,"2024-04-25T12:30:43.424",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489710,1714048243434,-500.0,0.00012171,2,"2024-04-25T12:30:43.434",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489713,1714048243444,-500.0,0.00012171,2,"2024-04-25T12:30:43.444",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489715,1714048243453,-500.0,0.00012171,2,"2024-04-25T12:30:43.453",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489717,1714048243468,-428.86714111,0.00012171,2,"2024-04-25T12:30:43.468",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489719,1714048243478,-500.0,0.00012171,2,"2024-04-25T12:30:43.478",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489720,1714048243487,-500.0,0.00012171,2,"2024-04-25T12:30:43.487",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489721,1714048243496,-503.01747096,0.00012171,2,"2024-04-25T12:30:43.496",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489722,1714048243505,-500.0,0.00012171,2,"2024-04-25T12:30:43.505",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489723,1714048243515,-500.0,0.00012171,2,"2024-04-25T12:30:43.515",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489725,1714048243525,-500.0,0.00012171,2,"2024-04-25T12:30:43.525",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489727,1714048243535,-500.0,0.00012171,2,"2024-04-25T12:30:43.535",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489729,1714048243548,-500.0,0.00012171,2,"2024-04-25T12:30:43.548",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489731,1714048243557,-406.33333049,0.00012171,2,"2024-04-25T12:30:43.557",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489732,1714048243567,-500.0,0.00012171,2,"2024-04-25T12:30:43.567",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489733,1714048243577,-500.0,0.00012171,2,"2024-04-25T12:30:43.577",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489734,1714048243588,-500.0,0.00012171,2,"2024-04-25T12:30:43.588",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489735,1714048243599,-500.0,0.00012171,2,"2024-04-25T12:30:43.599",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489736,1714048243608,-500.0,0.00012171,2,"2024-04-25T12:30:43.608",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489737,1714048243617,-500.0,0.00012171,2,"2024-04-25T12:30:43.617",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489738,1714048243628,-500.0,0.00012171,2,"2024-04-25T12:30:43.628",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489739,1714048243637,-500.0,0.00012171,2,"2024-04-25T12:30:43.637",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489742,1714048243646,-500.0,0.00012171,2,"2024-04-25T12:30:43.646",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489744,1714048243655,-500.0,0.00012171,2,"2024-04-25T12:30:43.655",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489746,1714048243665,-500.0,0.00012171,2,"2024-04-25T12:30:43.665",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489748,1714048243674,-500.0,0.00012171,2,"2024-04-25T12:30:43.674",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489749,1714048243684,-500.0,0.00012171,2,"2024-04-25T12:30:43.684",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489750,1714048243694,-500.0,0.00012171,2,"2024-04-25T12:30:43.694",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489751,1714048243704,-500.0,0.00012171,2,"2024-04-25T12:30:43.704",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489752,1714048243720,-457.40214613,0.00012171,2,"2024-04-25T12:30:43.720",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489753,1714048243730,-500.0,0.00012171,2,"2024-04-25T12:30:43.730",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489755,1714048243740,-500.0,0.00012171,2,"2024-04-25T12:30:43.740",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489757,1714048243750,-503.04701793,0.00012171,2,"2024-04-25T12:30:43.750",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489759,1714048243760,-500.0,0.00012171,2,"2024-04-25T12:30:43.760",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489760,1714048243770,-500.0,0.00012171,2,"2024-04-25T12:30:43.770",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489762,1714048243781,-500.0,0.00012171,2,"2024-04-25T12:30:43.781",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489764,1714048243791,-500.0,0.00012171,2,"2024-04-25T12:30:43.791",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489765,1714048243802,-500.0,0.00012171,2,"2024-04-25T12:30:43.802",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489766,1714048243813,-500.0,0.00012171,2,"2024-04-25T12:30:43.813",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489767,1714048243822,-500.0,0.00012171,2,"2024-04-25T12:30:43.822",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489769,1714048243832,-503.26432233,0.00012171,2,"2024-04-25T12:30:43.832",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489771,1714048243843,-500.0,0.00012171,2,"2024-04-25T12:30:43.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489773,1714048243853,-612.67,0.00012171,2,"2024-04-25T12:30:43.853",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489775,1714048243864,-500.0,0.00012171,2,"2024-04-25T12:30:43.864",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489776,1714048243874,-500.0,0.00012171,2,"2024-04-25T12:30:43.874",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489777,1714048243885,-500.0,0.00012171,2,"2024-04-25T12:30:43.885",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489778,1714048243896,-500.0,0.00012171,2,"2024-04-25T12:30:43.896",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489779,1714048243907,-500.0,0.00012171,2,"2024-04-25T12:30:43.907",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489780,1714048243918,-500.0,0.00012171,2,"2024-04-25T12:30:43.918",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489781,1714048243927,-500.0,0.00012171,2,"2024-04-25T12:30:43.927",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489782,1714048243937,-500.0,0.00012171,2,"2024-04-25T12:30:43.937",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489783,1714048243947,-500.0,0.00012171,2,"2024-04-25T12:30:43.947",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489784,1714048243962,-500.0,0.00012171,2,"2024-04-25T12:30:43.962",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489785,1714048243971,-500.0,0.00012171,2,"2024-04-25T12:30:43.971",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489786,1714048243981,-500.0,0.00012171,2,"2024-04-25T12:30:43.981",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489787,1714048243991,-500.0,0.00012171,2,"2024-04-25T12:30:43.991",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489788,1714048244010,-500.0,0.00012171,2,"2024-04-25T12:30:44.010",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489789,1714048244019,-500.0,0.00012171,2,"2024-04-25T12:30:44.019",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489790,1714048244029,-500.0,0.00012171,2,"2024-04-25T12:30:44.029",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489791,1714048244039,-168.63095368,0.00012171,2,"2024-04-25T12:30:44.039",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489792,1714048244049,-592.90225908,0.00012171,2,"2024-04-25T12:30:44.049",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489793,1714048244059,-500.0,0.00012171,2,"2024-04-25T12:30:44.059",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489794,1714048244069,-500.0,0.00012171,2,"2024-04-25T12:30:44.069",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489795,1714048244079,-500.0,0.00012171,2,"2024-04-25T12:30:44.079",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489796,1714048244089,-500.0,0.00012171,2,"2024-04-25T12:30:44.089",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489797,1714048244099,-500.0,0.00012171,2,"2024-04-25T12:30:44.099",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489798,1714048244110,-500.0,0.00012171,2,"2024-04-25T12:30:44.110",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489799,1714048244119,-503.55623564,0.00012171,2,"2024-04-25T12:30:44.119",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489800,1714048244129,-500.0,0.00012171,2,"2024-04-25T12:30:44.129",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489801,1714048244138,-500.0,0.00012171,2,"2024-04-25T12:30:44.138",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489802,1714048244148,-500.0,0.00012171,2,"2024-04-25T12:30:44.148",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489803,1714048244158,-500.0,0.00012171,2,"2024-04-25T12:30:44.158",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489804,1714048244167,-505.54962366,0.00012171,2,"2024-04-25T12:30:44.167",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489805,1714048244177,-500.0,0.00012171,2,"2024-04-25T12:30:44.177",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489806,1714048244187,-500.0,0.00012171,2,"2024-04-25T12:30:44.187",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489807,1714048244197,-500.0,0.00012171,2,"2024-04-25T12:30:44.197",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489808,1714048244209,-500.0,0.00012171,2,"2024-04-25T12:30:44.209",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489809,1714048244220,-500.0,0.00012171,2,"2024-04-25T12:30:44.220",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489810,1714048244230,-507.32666584,0.00012171,2,"2024-04-25T12:30:44.230",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489811,1714048244239,-500.0,0.00012171,2,"2024-04-25T12:30:44.239",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489812,1714048244249,-500.0,0.00012171,2,"2024-04-25T12:30:44.249",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489813,1714048244258,-512.06216027,0.00012171,2,"2024-04-25T12:30:44.258",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489814,1714048244267,-505.182449,0.00012171,2,"2024-04-25T12:30:44.267",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489816,1714048244277,-500.0,0.00012171,2,"2024-04-25T12:30:44.277",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489818,1714048244286,-500.0,0.00012171,2,"2024-04-25T12:30:44.286",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489820,1714048244295,-500.0,0.00012171,2,"2024-04-25T12:30:44.295",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489822,1714048244305,-549.06512777,0.00012171,2,"2024-04-25T12:30:44.305",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489824,1714048244314,-500.0,0.00012171,2,"2024-04-25T12:30:44.314",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489826,1714048244323,-500.0,0.00012171,2,"2024-04-25T12:30:44.323",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489827,1714048244333,-566.50890074,0.00012171,2,"2024-04-25T12:30:44.333",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489830,1714048244342,-500.0,0.00012171,2,"2024-04-25T12:30:44.342",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489833,1714048244352,-500.0,0.00012171,2,"2024-04-25T12:30:44.352",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489834,1714048244361,-500.0,0.00012171,2,"2024-04-25T12:30:44.361",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489836,1714048244370,-500.0,0.00012171,2,"2024-04-25T12:30:44.370",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489837,1714048244379,-500.0,0.00012171,2,"2024-04-25T12:30:44.379",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489839,1714048244389,-500.0,0.00012171,2,"2024-04-25T12:30:44.389",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489840,1714048244398,-500.0,0.00012171,2,"2024-04-25T12:30:44.398",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489841,1714048244408,-500.0,0.00012171,2,"2024-04-25T12:30:44.408",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489842,1714048244419,-500.0,0.00012171,2,"2024-04-25T12:30:44.419",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489843,1714048244428,-500.0,0.00012171,2,"2024-04-25T12:30:44.428",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489844,1714048244438,-400.0,0.00012171,2,"2024-04-25T12:30:44.438",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489845,1714048244447,-500.0,0.00012171,2,"2024-04-25T12:30:44.447",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489846,1714048244456,-500.0,0.00012171,2,"2024-04-25T12:30:44.456",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489847,1714048244468,-500.0,0.00012171,2,"2024-04-25T12:30:44.468",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489848,1714048244478,-500.0,0.00012171,2,"2024-04-25T12:30:44.478",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489849,1714048244487,-500.0,0.00012171,2,"2024-04-25T12:30:44.487",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489850,1714048244496,-500.0,0.00012171,2,"2024-04-25T12:30:44.496",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489851,1714048244506,-500.0,0.00012171,2,"2024-04-25T12:30:44.506",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489852,1714048244515,-502.36542532,0.00012171,2,"2024-04-25T12:30:44.515",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489853,1714048244525,-500.0,0.00012171,2,"2024-04-25T12:30:44.525",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489854,1714048244534,-500.0,0.00012171,2,"2024-04-25T12:30:44.534",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489855,1714048244548,-500.0,0.00012171,2,"2024-04-25T12:30:44.548",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489856,1714048244557,-500.0,0.00012171,2,"2024-04-25T12:30:44.557",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489857,1714048244567,-500.0,0.00012171,2,"2024-04-25T12:30:44.567",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489858,1714048244576,-500.0,0.00012171,2,"2024-04-25T12:30:44.576",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489859,1714048244587,-500.0,0.00012171,2,"2024-04-25T12:30:44.587",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489860,1714048244597,-500.0,0.00012171,2,"2024-04-25T12:30:44.597",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489861,1714048244607,-500.0,0.00012171,2,"2024-04-25T12:30:44.607",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489862,1714048244617,-500.0,0.00012171,2,"2024-04-25T12:30:44.617",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489863,1714048244626,-500.0,0.00012171,2,"2024-04-25T12:30:44.626",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489864,1714048244636,-500.0,0.00012171,2,"2024-04-25T12:30:44.636",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489865,1714048244645,-501.37844983,0.00012171,2,"2024-04-25T12:30:44.645",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489866,1714048244655,-504.17834275,0.00012171,2,"2024-04-25T12:30:44.655",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489867,1714048244666,-512.26603532,0.00012171,2,"2024-04-25T12:30:44.666",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489868,1714048244675,-500.0,0.00012171,2,"2024-04-25T12:30:44.675",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489869,1714048244685,-500.0,0.00012171,2,"2024-04-25T12:30:44.685",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489870,1714048244694,-500.0,0.00012171,2,"2024-04-25T12:30:44.694",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489871,1714048244704,-516.44220964,0.00012171,2,"2024-04-25T12:30:44.704",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489872,1714048244717,-500.0,0.00012171,2,"2024-04-25T12:30:44.717",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489873,1714048244726,-509.15,0.00012171,2,"2024-04-25T12:30:44.726",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489874,1714048244735,-249.22,0.00012171,2,"2024-04-25T12:30:44.735",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489875,1714048244744,-500.0,0.00012171,2,"2024-04-25T12:30:44.744",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489876,1714048244754,-521.84,0.00012171,2,"2024-04-25T12:30:44.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489877,1714048244763,-500.0,0.00012171,2,"2024-04-25T12:30:44.763",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489878,1714048244773,-506.57342914,0.00012171,2,"2024-04-25T12:30:44.773",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489879,1714048244783,-500.0,0.00012171,2,"2024-04-25T12:30:44.783",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489880,1714048244792,-500.0,0.00012171,2,"2024-04-25T12:30:44.792",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489881,1714048244802,-500.0,0.00012171,2,"2024-04-25T12:30:44.802",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489882,1714048244812,-500.0,0.00012171,2,"2024-04-25T12:30:44.812",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489883,1714048244822,-500.0,0.00012171,2,"2024-04-25T12:30:44.822",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489884,1714048244831,-500.0,0.00012171,2,"2024-04-25T12:30:44.831",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489885,1714048244841,-500.0,0.00012171,2,"2024-04-25T12:30:44.841",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489886,1714048244851,-576.77,0.00012171,2,"2024-04-25T12:30:44.851",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489887,1714048244860,-500.0,0.00012171,2,"2024-04-25T12:30:44.860",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489888,1714048244870,-564.5,0.00012171,2,"2024-04-25T12:30:44.870",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489889,1714048244879,-500.0,0.00012171,2,"2024-04-25T12:30:44.879",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489890,1714048244889,-500.0,0.00012171,2,"2024-04-25T12:30:44.889",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489891,1714048244898,-431.56,0.00012171,2,"2024-04-25T12:30:44.898",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489892,1714048244908,-303.53263843,0.00012171,2,"2024-04-25T12:30:44.908",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489893,1714048244918,-500.0,0.00012171,2,"2024-04-25T12:30:44.918",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489894,1714048244927,-500.0,0.00012171,2,"2024-04-25T12:30:44.927",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489895,1714048244936,-500.0,0.00012171,2,"2024-04-25T12:30:44.936",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489896,1714048244946,-500.0,0.00012171,2,"2024-04-25T12:30:44.946",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489897,1714048245006,-500.0,0.00012171,2,"2024-04-25T12:30:45.006",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489898,1714048245016,-500.0,0.00012171,2,"2024-04-25T12:30:45.016",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489899,1714048245025,-500.0,0.00012171,2,"2024-04-25T12:30:45.025",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489900,1714048245034,-500.0,0.00012171,2,"2024-04-25T12:30:45.034",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489901,1714048245043,-500.0,0.00012171,2,"2024-04-25T12:30:45.043",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489902,1714048245053,-500.0,0.00012171,2,"2024-04-25T12:30:45.053",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489903,1714048245062,-500.0,0.00012171,2,"2024-04-25T12:30:45.062",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489904,1714048245071,-500.0,0.00012171,2,"2024-04-25T12:30:45.071",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489905,1714048245081,-500.0,0.00012171,2,"2024-04-25T12:30:45.081",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489906,1714048245090,-500.0,0.00012171,2,"2024-04-25T12:30:45.090",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489907,1714048245098,-315.64,0.00012171,2,"2024-04-25T12:30:45.098",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489908,1714048245108,-500.0,0.00012171,2,"2024-04-25T12:30:45.108",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489909,1714048245117,-500.0,0.00012171,2,"2024-04-25T12:30:45.117",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489910,1714048245126,-500.0,0.00012171,2,"2024-04-25T12:30:45.126",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489911,1714048245135,-333.29,0.00012171,2,"2024-04-25T12:30:45.135",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489912,1714048245144,-500.0,0.00012171,2,"2024-04-25T12:30:45.144",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489913,1714048245153,-500.0,0.00012171,2,"2024-04-25T12:30:45.153",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489914,1714048245162,-500.0,0.00012171,2,"2024-04-25T12:30:45.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489915,1714048245172,-571.04,0.00012171,2,"2024-04-25T12:30:45.172",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489916,1714048245181,-500.0,0.00012171,2,"2024-04-25T12:30:45.181",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489917,1714048245190,-500.0,0.00012171,2,"2024-04-25T12:30:45.190",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489918,1714048245199,-346.890571,0.00012171,2,"2024-04-25T12:30:45.199",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489919,1714048245211,-500.0,0.00012171,2,"2024-04-25T12:30:45.211",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489920,1714048245221,-501.6218288,0.00012171,2,"2024-04-25T12:30:45.221",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489921,1714048245230,-500.0,0.00012171,2,"2024-04-25T12:30:45.230",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489922,1714048245239,-500.0,0.00012171,2,"2024-04-25T12:30:45.239",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489923,1714048245248,-556.52417933,0.00012171,2,"2024-04-25T12:30:45.248",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489924,1714048245258,-500.0,0.00012171,2,"2024-04-25T12:30:45.258",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489925,1714048245267,-500.0,0.00012171,2,"2024-04-25T12:30:45.267",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489926,1714048245277,-500.0,0.00012171,2,"2024-04-25T12:30:45.277",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489927,1714048245286,-500.0,0.00012171,2,"2024-04-25T12:30:45.286",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489928,1714048245295,-500.0,0.00012171,2,"2024-04-25T12:30:45.295",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489929,1714048245304,-508.48345372,0.00012171,2,"2024-04-25T12:30:45.304",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489930,1714048245314,-500.0,0.00012171,2,"2024-04-25T12:30:45.314",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489931,1714048245323,-500.0,0.00012171,2,"2024-04-25T12:30:45.323",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489932,1714048245332,-500.0,0.00012171,2,"2024-04-25T12:30:45.332",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489933,1714048245341,-457.61,0.00012171,2,"2024-04-25T12:30:45.341",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489934,1714048245351,-500.0,0.00012171,2,"2024-04-25T12:30:45.351",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489935,1714048245360,-500.0,0.00012171,2,"2024-04-25T12:30:45.360",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489936,1714048245369,-500.0,0.00012171,2,"2024-04-25T12:30:45.369",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489937,1714048245378,-506.71028523,0.00012171,2,"2024-04-25T12:30:45.378",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489938,1714048245388,-500.0,0.00012171,2,"2024-04-25T12:30:45.388",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489939,1714048245397,-500.0,0.00012171,2,"2024-04-25T12:30:45.397",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489940,1714048245406,-500.0,0.00012171,2,"2024-04-25T12:30:45.406",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489941,1714048245416,-500.0,0.00012171,2,"2024-04-25T12:30:45.416",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489942,1714048245426,-500.0,0.00012171,2,"2024-04-25T12:30:45.426",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489943,1714048245435,-524.02,0.00012171,2,"2024-04-25T12:30:45.435",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489944,1714048245444,-508.84695214,0.00012171,2,"2024-04-25T12:30:45.444",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489945,1714048245453,-500.0,0.00012171,2,"2024-04-25T12:30:45.453",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489946,1714048245466,-500.0,0.00012171,2,"2024-04-25T12:30:45.466",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489947,1714048245476,-646.81481525,0.00012171,2,"2024-04-25T12:30:45.476",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489948,1714048245486,-500.0,0.00012171,2,"2024-04-25T12:30:45.486",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489949,1714048245496,-500.0,0.00012171,2,"2024-04-25T12:30:45.496",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489950,1714048245506,-500.0,0.00012171,2,"2024-04-25T12:30:45.506",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489951,1714048245516,-596.65250189,0.00012171,2,"2024-04-25T12:30:45.516",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489952,1714048245527,-500.0,0.00012171,2,"2024-04-25T12:30:45.527",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489953,1714048245538,-498.91072709,0.00012171,2,"2024-04-25T12:30:45.538",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489954,1714048245549,-500.0,0.00012171,2,"2024-04-25T12:30:45.549",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489955,1714048245559,-500.0,0.00012171,2,"2024-04-25T12:30:45.559",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489956,1714048245569,-503.88737166,0.00012171,2,"2024-04-25T12:30:45.569",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489957,1714048245579,-504.84142118,0.00012171,2,"2024-04-25T12:30:45.579",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489958,1714048245593,-500.0,0.00012171,2,"2024-04-25T12:30:45.593",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489959,1714048245602,-500.0,0.00012171,2,"2024-04-25T12:30:45.602",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489960,1714048245612,-559.81930247,0.00012171,2,"2024-04-25T12:30:45.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489961,1714048245622,-500.0,0.00012171,2,"2024-04-25T12:30:45.622",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489962,1714048245632,-507.03169764,0.00012171,2,"2024-04-25T12:30:45.632",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489963,1714048245642,-540.67670583,0.00012171,2,"2024-04-25T12:30:45.642",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489964,1714048245651,-500.0,0.00012171,2,"2024-04-25T12:30:45.651",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489965,1714048245661,-478.61149268,0.00012171,2,"2024-04-25T12:30:45.661",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489966,1714048245671,-500.0,0.00012171,2,"2024-04-25T12:30:45.671",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489967,1714048245680,-500.0,0.00012171,2,"2024-04-25T12:30:45.680",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489968,1714048245690,-500.0,0.00012171,2,"2024-04-25T12:30:45.690",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489969,1714048245700,-521.49850467,0.00012171,2,"2024-04-25T12:30:45.700",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489970,1714048245714,-514.04059023,0.00012171,2,"2024-04-25T12:30:45.714",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489971,1714048245724,-500.0,0.00012171,2,"2024-04-25T12:30:45.724",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489972,1714048245734,-541.28873353,0.00012171,2,"2024-04-25T12:30:45.734",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489973,1714048245743,-500.0,0.00012171,2,"2024-04-25T12:30:45.743",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489974,1714048245752,-500.0,0.00012171,2,"2024-04-25T12:30:45.752",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489975,1714048245762,-500.0,0.00012171,2,"2024-04-25T12:30:45.762",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489976,1714048245771,-530.36929494,0.00012171,2,"2024-04-25T12:30:45.771",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489977,1714048245782,-500.0,0.00012171,2,"2024-04-25T12:30:45.782",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489978,1714048245791,-500.0,0.00012171,2,"2024-04-25T12:30:45.791",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489979,1714048245800,-500.0,0.00012171,2,"2024-04-25T12:30:45.800",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489980,1714048245810,-565.21,0.00012171,2,"2024-04-25T12:30:45.810",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489981,1714048245822,-500.0,0.00012171,2,"2024-04-25T12:30:45.822",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489982,1714048245832,-500.0,0.00012171,2,"2024-04-25T12:30:45.832",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489983,1714048245840,-500.0,0.00012171,2,"2024-04-25T12:30:45.840",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489984,1714048245850,-2300.49,0.00012171,2,"2024-04-25T12:30:45.850",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489985,1714048245859,-501.86160851,0.00012171,2,"2024-04-25T12:30:45.859",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489986,1714048245868,-415.79,0.00012171,2,"2024-04-25T12:30:45.868",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489987,1714048245877,-501.62042232,0.00012171,2,"2024-04-25T12:30:45.877",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489988,1714048245886,-500.0,0.00012171,2,"2024-04-25T12:30:45.886",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489989,1714048245896,-505.43010153,0.00012171,2,"2024-04-25T12:30:45.896",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489990,1714048245905,-500.0,0.00012171,2,"2024-04-25T12:30:45.905",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489991,1714048245914,-500.0,0.00012171,2,"2024-04-25T12:30:45.914",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489992,1714048245923,-500.0,0.00012171,2,"2024-04-25T12:30:45.923",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489993,1714048245932,-500.0,0.00012171,2,"2024-04-25T12:30:45.932",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489994,1714048245941,-371.95,0.00012171,2,"2024-04-25T12:30:45.941",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489995,1714048245950,-500.0,0.00012171,2,"2024-04-25T12:30:45.950",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489996,1714048245964,-500.0,0.00012171,2,"2024-04-25T12:30:45.964",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489997,1714048245973,-500.0,0.00012171,2,"2024-04-25T12:30:45.973",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489998,1714048245983,-1624.22,0.00012171,2,"2024-04-25T12:30:45.983",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323489999,1714048245992,-545.57,0.00012171,2,"2024-04-25T12:30:45.992",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490000,1714048246001,-991.97,0.00012171,2,"2024-04-25T12:30:46.001",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490001,1714048246010,-500.0,0.00012171,2,"2024-04-25T12:30:46.010",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490002,1714048246020,-500.0,0.00012171,2,"2024-04-25T12:30:46.020",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490003,1714048246030,-500.0,0.00012171,2,"2024-04-25T12:30:46.030",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490004,1714048246039,-522.11,0.00012171,2,"2024-04-25T12:30:46.039",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490005,1714048246048,-500.0,0.00012171,2,"2024-04-25T12:30:46.048",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490006,1714048246057,-500.0,0.00012171,2,"2024-04-25T12:30:46.057",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490007,1714048246066,-500.0,0.00012171,2,"2024-04-25T12:30:46.066",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490008,1714048246076,-500.0,0.00012171,2,"2024-04-25T12:30:46.076",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490009,1714048246085,-516.58473727,0.00012171,2,"2024-04-25T12:30:46.085",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490010,1714048246094,-3839.55,0.00012171,2,"2024-04-25T12:30:46.094",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490011,1714048246103,-514.13772891,0.00012171,2,"2024-04-25T12:30:46.103",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490012,1714048246112,-500.0,0.00012171,2,"2024-04-25T12:30:46.112",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490013,1714048246122,-500.0,0.00012171,2,"2024-04-25T12:30:46.122",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490014,1714048246131,-500.0,0.00012171,2,"2024-04-25T12:30:46.131",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490015,1714048246140,-500.0,0.00012171,2,"2024-04-25T12:30:46.140",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490016,1714048246149,-509.55,0.00012171,2,"2024-04-25T12:30:46.149",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490018,1714048246158,-500.23,0.00012171,2,"2024-04-25T12:30:46.158",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490019,1714048246167,-500.0,0.00012171,2,"2024-04-25T12:30:46.167",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490021,1714048246176,-506.30693948,0.00012171,2,"2024-04-25T12:30:46.176",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490023,1714048246185,-584.5230289,0.00012171,2,"2024-04-25T12:30:46.185",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490025,1714048246194,-504.40844123,0.00012171,2,"2024-04-25T12:30:46.194",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490027,1714048246203,-536.16714436,0.00012171,2,"2024-04-25T12:30:46.203",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490028,1714048246219,-635.7313671,0.00012171,2,"2024-04-25T12:30:46.219",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490029,1714048246228,-500.0,0.00012171,2,"2024-04-25T12:30:46.228",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490030,1714048246237,-500.0,0.00012171,2,"2024-04-25T12:30:46.237",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490031,1714048246246,-910.42,0.00012171,2,"2024-04-25T12:30:46.246",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490032,1714048246255,-509.26224461,0.00012171,2,"2024-04-25T12:30:46.255",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490033,1714048246264,-500.0,0.00012171,2,"2024-04-25T12:30:46.264",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490034,1714048246273,-9283.16,0.00012171,2,"2024-04-25T12:30:46.273",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490035,1714048246283,-500.0,0.00012171,2,"2024-04-25T12:30:46.283",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490036,1714048246292,-523.38756768,0.00012171,2,"2024-04-25T12:30:46.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490037,1714048246301,-500.0,0.00012171,2,"2024-04-25T12:30:46.301",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490038,1714048246310,-500.0,0.00012171,2,"2024-04-25T12:30:46.310",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490039,1714048246319,-500.0,0.00012171,2,"2024-04-25T12:30:46.319",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490040,1714048246328,-1338.53,0.00012171,2,"2024-04-25T12:30:46.328",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490041,1714048246337,-500.0,0.00012171,2,"2024-04-25T12:30:46.337",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490042,1714048246346,-510.03171027,0.00012171,2,"2024-04-25T12:30:46.346",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490043,1714048246355,-500.0,0.00012171,2,"2024-04-25T12:30:46.355",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490045,1714048246364,-500.0,0.00012171,2,"2024-04-25T12:30:46.364",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490047,1714048246373,-500.0,0.00012171,2,"2024-04-25T12:30:46.373",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490049,1714048246381,-2118.17,0.00012171,2,"2024-04-25T12:30:46.381",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490051,1714048246390,-1854.79,0.00012171,2,"2024-04-25T12:30:46.390",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490052,1714048246399,-500.0,0.00012171,2,"2024-04-25T12:30:46.399",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490054,1714048246408,-500.0,0.00012171,2,"2024-04-25T12:30:46.408",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490056,1714048246417,-622.24,0.00012171,2,"2024-04-25T12:30:46.417",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490057,1714048246426,-500.0,0.00012171,2,"2024-04-25T12:30:46.426",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490058,1714048246435,-3544.43,0.00012171,2,"2024-04-25T12:30:46.435",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490059,1714048246445,-15729.62,0.00012171,2,"2024-04-25T12:30:46.445",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490060,1714048246454,-500.0,0.00012171,2,"2024-04-25T12:30:46.454",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490061,1714048246467,-500.0,0.00012171,2,"2024-04-25T12:30:46.467",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490062,1714048246476,-518.46,0.00012171,2,"2024-04-25T12:30:46.476",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490063,1714048246486,-500.0,0.00012171,2,"2024-04-25T12:30:46.486",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490064,1714048246496,-1516.75,0.00012171,2,"2024-04-25T12:30:46.496",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490065,1714048246505,-1261.1,0.00012171,2,"2024-04-25T12:30:46.505",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490066,1714048246514,-500.0,0.00012171,2,"2024-04-25T12:30:46.514",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490067,1714048246523,-500.0,0.00012171,2,"2024-04-25T12:30:46.523",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490068,1714048246533,-263.7129056,0.00012171,2,"2024-04-25T12:30:46.533",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490069,1714048246543,-3839.72,0.00012171,2,"2024-04-25T12:30:46.543",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490070,1714048246553,-500.0,0.00012171,2,"2024-04-25T12:30:46.553",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490071,1714048246562,-500.0,0.00012171,2,"2024-04-25T12:30:46.562",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490072,1714048246572,-500.0,0.00012171,2,"2024-04-25T12:30:46.572",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490073,1714048246583,-2277.96,0.00012171,2,"2024-04-25T12:30:46.583",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490074,1714048246595,-500.0,0.00012171,2,"2024-04-25T12:30:46.595",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490075,1714048246605,-500.0,0.00012171,2,"2024-04-25T12:30:46.605",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490076,1714048246614,-500.0,0.00012171,2,"2024-04-25T12:30:46.614",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490077,1714048246623,-533.81,0.00012171,2,"2024-04-25T12:30:46.623",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490078,1714048246633,-500.0,0.00012171,2,"2024-04-25T12:30:46.633",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490079,1714048246642,-500.0,0.00012171,2,"2024-04-25T12:30:46.642",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490080,1714048246651,-953.25,0.00012171,2,"2024-04-25T12:30:46.651",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490081,1714048246661,-500.0,0.00012171,2,"2024-04-25T12:30:46.661",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490082,1714048246670,-505.60728657,0.00012171,2,"2024-04-25T12:30:46.670",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490083,1714048246680,-500.0,0.00012171,2,"2024-04-25T12:30:46.680",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490084,1714048246690,-4374.79,0.00012171,2,"2024-04-25T12:30:46.690",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490085,1714048246699,-500.0,0.00012171,2,"2024-04-25T12:30:46.699",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490086,1714048246713,-13922.02,0.00012171,2,"2024-04-25T12:30:46.713",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490087,1714048246722,-500.0,0.00012171,2,"2024-04-25T12:30:46.722",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490088,1714048246732,-1376.24,0.00012171,2,"2024-04-25T12:30:46.732",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490089,1714048246741,-500.0,0.00012171,2,"2024-04-25T12:30:46.741",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490090,1714048246750,-1257.62,0.00012171,2,"2024-04-25T12:30:46.750",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490091,1714048246761,-1060.86,0.00012171,2,"2024-04-25T12:30:46.761",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490092,1714048246771,-500.0,0.00012171,2,"2024-04-25T12:30:46.771",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490093,1714048246781,-500.0,0.00012171,2,"2024-04-25T12:30:46.781",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490094,1714048246790,-500.0,0.00012171,2,"2024-04-25T12:30:46.790",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490095,1714048246800,-500.0,0.00012171,2,"2024-04-25T12:30:46.800",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490096,1714048246809,-278.77,0.00012171,2,"2024-04-25T12:30:46.809",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490097,1714048246818,-500.0,0.00012171,2,"2024-04-25T12:30:46.818",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490098,1714048246827,-500.0,0.00012171,2,"2024-04-25T12:30:46.827",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490099,1714048246836,-500.0,0.00012171,2,"2024-04-25T12:30:46.836",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490100,1714048246846,-500.0,0.00012171,2,"2024-04-25T12:30:46.846",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490101,1714048246855,-1333.34,0.00012171,2,"2024-04-25T12:30:46.855",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490102,1714048246864,-500.0,0.00012171,2,"2024-04-25T12:30:46.864",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490103,1714048246873,-500.0,0.00012171,2,"2024-04-25T12:30:46.873",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490104,1714048246883,-500.0,0.00012171,2,"2024-04-25T12:30:46.883",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490105,1714048246892,-500.0,0.00012171,2,"2024-04-25T12:30:46.892",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490106,1714048246901,-500.0,0.00012171,2,"2024-04-25T12:30:46.901",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490107,1714048246911,-500.0,0.00012171,2,"2024-04-25T12:30:46.911",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490108,1714048246920,-500.0,0.00012171,2,"2024-04-25T12:30:46.920",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490109,1714048246930,-737.31,0.00012171,2,"2024-04-25T12:30:46.930",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490110,1714048246939,-500.0,0.00012171,2,"2024-04-25T12:30:46.939",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490111,1714048246948,-500.0,0.00012171,2,"2024-04-25T12:30:46.948",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490112,1714048246961,-500.0,0.00012172,2,"2024-04-25T12:30:46.961",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490113,1714048246973,-500.0,0.00012172,2,"2024-04-25T12:30:46.973",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490114,1714048246982,-246.06,0.00012172,2,"2024-04-25T12:30:46.982",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490115,1714048246992,-532.84207042,0.00012172,2,"2024-04-25T12:30:46.992",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490116,1714048247001,-500.0,0.00012172,2,"2024-04-25T12:30:47.001",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490117,1714048247010,-500.0,0.00012172,2,"2024-04-25T12:30:47.010",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490118,1714048247020,-500.0,0.00012172,2,"2024-04-25T12:30:47.020",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490119,1714048247030,-500.0,0.00012172,2,"2024-04-25T12:30:47.030",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490120,1714048247039,-500.0,0.00012172,2,"2024-04-25T12:30:47.039",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490121,1714048247048,-500.0,0.00012172,2,"2024-04-25T12:30:47.048",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490122,1714048247057,-527.64718195,0.00012172,2,"2024-04-25T12:30:47.057",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490123,1714048247068,-500.0,0.00012172,2,"2024-04-25T12:30:47.068",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490124,1714048247077,-500.0,0.00012172,2,"2024-04-25T12:30:47.077",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490125,1714048247087,-500.0,0.00012172,2,"2024-04-25T12:30:47.087",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490126,1714048247096,-500.0,0.00012172,2,"2024-04-25T12:30:47.096",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490127,1714048247105,-500.0,0.00012172,2,"2024-04-25T12:30:47.105",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490128,1714048247115,-536.02356013,0.00012172,2,"2024-04-25T12:30:47.115",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490129,1714048247124,-523.41345019,0.00012172,2,"2024-04-25T12:30:47.124",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490130,1714048247133,-648.43,0.00012172,2,"2024-04-25T12:30:47.133",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490131,1714048247143,-500.0,0.00012172,2,"2024-04-25T12:30:47.143",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490132,1714048247152,-512.4166749,0.00012172,2,"2024-04-25T12:30:47.152",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490133,1714048247162,-500.0,0.00012172,2,"2024-04-25T12:30:47.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490134,1714048247171,-500.0,0.00012172,2,"2024-04-25T12:30:47.171",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490135,1714048247180,-160.7233172,0.00012172,2,"2024-04-25T12:30:47.180",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490136,1714048247189,-500.0,0.00012172,2,"2024-04-25T12:30:47.189",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490137,1714048247199,-500.0,0.00012172,2,"2024-04-25T12:30:47.199",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490138,1714048247213,-500.0,0.00012172,2,"2024-04-25T12:30:47.213",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490139,1714048247223,-500.0,0.00012172,2,"2024-04-25T12:30:47.223",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490140,1714048247239,-500.0,0.00012172,2,"2024-04-25T12:30:47.239",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490141,1714048247262,-512.55460963,0.00012172,2,"2024-04-25T12:30:47.262",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490142,1714048247271,-500.0,0.00012172,2,"2024-04-25T12:30:47.271",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490143,1714048247281,-507.51725197,0.00012172,2,"2024-04-25T12:30:47.281",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490144,1714048247291,-500.0,0.00012172,2,"2024-04-25T12:30:47.291",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490145,1714048247300,-500.0,0.00012172,2,"2024-04-25T12:30:47.300",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490146,1714048247309,-500.0,0.00012172,2,"2024-04-25T12:30:47.309",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490147,1714048247318,-500.0,0.00012172,2,"2024-04-25T12:30:47.318",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490148,1714048247328,-781.48,0.00012172,2,"2024-04-25T12:30:47.328",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490150,1714048247337,-500.0,0.00012172,2,"2024-04-25T12:30:47.337",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490151,1714048247347,-393.21865303,0.00012172,2,"2024-04-25T12:30:47.347",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490152,1714048247356,-500.0,0.00012172,2,"2024-04-25T12:30:47.356",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490153,1714048247365,-521.32071622,0.00012172,2,"2024-04-25T12:30:47.365",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490154,1714048247374,-507.60851587,0.00012172,2,"2024-04-25T12:30:47.374",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490155,1714048247383,-500.0,0.00012172,2,"2024-04-25T12:30:47.383",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490156,1714048247393,-500.0,0.00012172,2,"2024-04-25T12:30:47.393",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490157,1714048247402,-500.0,0.00012172,2,"2024-04-25T12:30:47.402",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490158,1714048247411,-500.0,0.00012172,2,"2024-04-25T12:30:47.411",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490159,1714048247421,-500.0,0.00012172,2,"2024-04-25T12:30:47.421",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490160,1714048247430,-500.0,0.00012172,2,"2024-04-25T12:30:47.430",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490161,1714048247440,-500.0,0.00012172,2,"2024-04-25T12:30:47.440",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490162,1714048247449,-500.0,0.00012172,2,"2024-04-25T12:30:47.449",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490163,1714048247458,-723.96,0.00012172,2,"2024-04-25T12:30:47.458",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490164,1714048247472,-486.23758429,0.00012172,2,"2024-04-25T12:30:47.472",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490165,1714048247481,-500.0,0.00012172,2,"2024-04-25T12:30:47.481",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490166,1714048247491,-500.0,0.00012172,2,"2024-04-25T12:30:47.491",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490167,1714048247500,-583.29544887,0.00012172,2,"2024-04-25T12:30:47.500",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490168,1714048247509,-500.0,0.00012172,2,"2024-04-25T12:30:47.509",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490169,1714048247521,-518.07392362,0.00012172,2,"2024-04-25T12:30:47.521",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490170,1714048247530,-524.26,0.00012172,2,"2024-04-25T12:30:47.530",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490171,1714048247542,-501.41258702,0.00012172,2,"2024-04-25T12:30:47.542",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490172,1714048247551,-500.0,0.00012172,2,"2024-04-25T12:30:47.551",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490173,1714048247561,-500.0,0.00012172,2,"2024-04-25T12:30:47.561",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490174,1714048247570,-500.0,0.00012172,2,"2024-04-25T12:30:47.570",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490175,1714048247580,-571.88874838,0.00012172,2,"2024-04-25T12:30:47.580",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490176,1714048247595,-926.68,0.00012172,2,"2024-04-25T12:30:47.595",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490177,1714048247605,-500.0,0.00012172,2,"2024-04-25T12:30:47.605",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490178,1714048247614,-500.0,0.00012172,2,"2024-04-25T12:30:47.614",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490179,1714048247624,-500.0,0.00012172,2,"2024-04-25T12:30:47.624",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490180,1714048247634,-3176.08,0.00012172,2,"2024-04-25T12:30:47.634",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490181,1714048247643,-500.0,0.00012172,2,"2024-04-25T12:30:47.643",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490182,1714048247653,-500.0,0.00012172,2,"2024-04-25T12:30:47.653",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490183,1714048247663,-500.0,0.00012172,2,"2024-04-25T12:30:47.663",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490184,1714048247673,-1585.08,0.00012172,2,"2024-04-25T12:30:47.673",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490185,1714048247683,-500.0,0.00012172,2,"2024-04-25T12:30:47.683",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490186,1714048247693,-1236.06,0.00012172,2,"2024-04-25T12:30:47.693",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490187,1714048247702,-500.0,0.00012172,2,"2024-04-25T12:30:47.702",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490188,1714048247717,-500.0,0.00012172,2,"2024-04-25T12:30:47.717",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490189,1714048247727,-3322.68,0.00012172,2,"2024-04-25T12:30:47.727",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490190,1714048247737,-1203.12,0.00012172,2,"2024-04-25T12:30:47.737",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490191,1714048247748,-664.92,0.00012172,2,"2024-04-25T12:30:47.748",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490192,1714048247759,-500.0,0.00012172,2,"2024-04-25T12:30:47.759",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490193,1714048247769,-2223.6,0.00012172,2,"2024-04-25T12:30:47.769",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490194,1714048247779,-500.0,0.00012172,2,"2024-04-25T12:30:47.779",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490195,1714048247788,-500.0,0.00012172,2,"2024-04-25T12:30:47.788",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490196,1714048247798,-500.0,0.00012172,2,"2024-04-25T12:30:47.798",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490197,1714048247807,-500.0,0.00012172,2,"2024-04-25T12:30:47.807",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490198,1714048247817,-500.0,0.00012172,2,"2024-04-25T12:30:47.817",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490199,1714048247826,-500.0,0.00012172,2,"2024-04-25T12:30:47.826",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490200,1714048247836,-500.0,0.00012172,2,"2024-04-25T12:30:47.836",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490201,1714048247846,-513.56,0.00012172,2,"2024-04-25T12:30:47.846",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490202,1714048247856,-500.0,0.00012172,2,"2024-04-25T12:30:47.856",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490203,1714048247866,-500.0,0.00012172,2,"2024-04-25T12:30:47.866",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490204,1714048247876,-1045.96,0.00012172,2,"2024-04-25T12:30:47.876",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490205,1714048247885,-500.0,0.00012172,2,"2024-04-25T12:30:47.885",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490206,1714048247895,-500.0,0.00012172,2,"2024-04-25T12:30:47.895",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490207,1714048247904,-500.0,0.00012173,2,"2024-04-25T12:30:47.904",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490208,1714048247914,-182.26159151,0.00012228,2,"2024-04-25T12:30:47.914",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490209,1714048247923,-10000.0,0.00012251,2,"2024-04-25T12:30:47.923",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490210,1714048247933,-10000.00000032,0.00012328,2,"2024-04-25T12:30:47.933",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490211,1714048247943,-498.64,0.00012411,2,"2024-04-25T12:30:47.943",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490212,1714048247952,-910.54,0.00012411,2,"2024-04-25T12:30:47.952",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490213,1714048247965,-413.76,0.00012411,2,"2024-04-25T12:30:47.965",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490214,1714048247974,-910.54,0.00012411,2,"2024-04-25T12:30:47.974",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490215,1714048247983,-910.54,0.00012411,2,"2024-04-25T12:30:47.983",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490216,1714048247993,-413.76,0.00012411,2,"2024-04-25T12:30:47.993",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490217,1714048248002,-910.54,0.00012411,2,"2024-04-25T12:30:48.002",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490218,1714048248012,-910.54,0.00012411,2,"2024-04-25T12:30:48.012",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490219,1714048248021,-500.0,0.00012445,2,"2024-04-25T12:30:48.021",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490220,1714048248030,-500.0,0.00012445,2,"2024-04-25T12:30:48.030",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490221,1714048248041,-500.0,0.00012445,2,"2024-04-25T12:30:48.041",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490222,1714048248050,-500.0,0.00012445,2,"2024-04-25T12:30:48.050",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490223,1714048248060,-643.38,0.00012445,2,"2024-04-25T12:30:48.060",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490224,1714048248069,-500.0,0.00012445,2,"2024-04-25T12:30:48.069",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490225,1714048248079,-500.0,0.00012445,2,"2024-04-25T12:30:48.079",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490226,1714048248089,-500.0,0.00012445,2,"2024-04-25T12:30:48.089",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490227,1714048248098,-215.39,0.00012445,2,"2024-04-25T12:30:48.098",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490228,1714048248108,-580.53635876,0.00012445,2,"2024-04-25T12:30:48.108",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490229,1714048248117,-500.0,0.00012445,2,"2024-04-25T12:30:48.117",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490230,1714048248127,-500.0,0.00012445,2,"2024-04-25T12:30:48.127",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490231,1714048248136,-500.0,0.00012445,2,"2024-04-25T12:30:48.136",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490232,1714048248146,-500.0,0.00012445,2,"2024-04-25T12:30:48.146",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490233,1714048248155,-435.57199887,0.00012445,2,"2024-04-25T12:30:48.155",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490234,1714048248165,-500.0,0.00012445,2,"2024-04-25T12:30:48.165",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490235,1714048248175,-500.0,0.00012445,2,"2024-04-25T12:30:48.175",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490236,1714048248184,-500.0,0.00012445,2,"2024-04-25T12:30:48.184",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490237,1714048248194,-500.0,0.00012445,2,"2024-04-25T12:30:48.194",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490238,1714048248204,-500.0,0.00012445,2,"2024-04-25T12:30:48.204",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490239,1714048248215,-500.0,0.00012445,2,"2024-04-25T12:30:48.215",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490240,1714048248232,-411.09,0.00012445,2,"2024-04-25T12:30:48.232",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490241,1714048248262,-500.0,0.00012445,2,"2024-04-25T12:30:48.262",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490242,1714048248273,-453.32398435,0.00012445,2,"2024-04-25T12:30:48.273",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490243,1714048248283,-500.0,0.00012445,2,"2024-04-25T12:30:48.283",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490244,1714048248293,-500.0,0.00012445,2,"2024-04-25T12:30:48.293",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490245,1714048248303,-500.0,0.00012445,2,"2024-04-25T12:30:48.303",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490246,1714048248313,-500.0,0.00012445,2,"2024-04-25T12:30:48.313",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490247,1714048248323,-500.0,0.00012445,2,"2024-04-25T12:30:48.323",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490248,1714048248333,-213.79,0.00012445,2,"2024-04-25T12:30:48.333",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490249,1714048248342,-500.0,0.00012445,2,"2024-04-25T12:30:48.342",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490250,1714048248352,-500.0,0.00012445,2,"2024-04-25T12:30:48.352",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490251,1714048248362,-500.0,0.00012445,2,"2024-04-25T12:30:48.362",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490252,1714048248371,-500.0,0.00012445,2,"2024-04-25T12:30:48.371",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490253,1714048248381,-535.35,0.00012445,2,"2024-04-25T12:30:48.381",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490254,1714048248391,-500.0,0.00012445,2,"2024-04-25T12:30:48.391",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490255,1714048248400,-500.0,0.00012445,2,"2024-04-25T12:30:48.400",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490256,1714048248410,-500.0,0.00012445,2,"2024-04-25T12:30:48.410",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490257,1714048248419,-500.0,0.00012445,2,"2024-04-25T12:30:48.419",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490258,1714048248429,-500.0,0.00012445,2,"2024-04-25T12:30:48.429",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490259,1714048248438,-500.0,0.00012445,2,"2024-04-25T12:30:48.438",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490260,1714048248448,-500.0,0.00012445,2,"2024-04-25T12:30:48.448",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490261,1714048248457,-500.0,0.00012445,2,"2024-04-25T12:30:48.457",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490262,1714048248468,-588.23,0.00012445,2,"2024-04-25T12:30:48.468",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490263,1714048248478,-500.0,0.00012445,2,"2024-04-25T12:30:48.478",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490264,1714048248488,-453.77503808,0.00012445,2,"2024-04-25T12:30:48.488",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490265,1714048248497,-517.66930732,0.00012445,2,"2024-04-25T12:30:48.497",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490266,1714048248507,-500.0,0.00012445,2,"2024-04-25T12:30:48.507",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490267,1714048248517,-500.0,0.00012445,2,"2024-04-25T12:30:48.517",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490268,1714048248527,-500.0,0.00012445,2,"2024-04-25T12:30:48.527",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490269,1714048248538,-500.0,0.00012445,2,"2024-04-25T12:30:48.538",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490270,1714048248547,-500.0,0.00012445,2,"2024-04-25T12:30:48.547",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490271,1714048248558,-552.37,0.00012445,2,"2024-04-25T12:30:48.558",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490272,1714048248567,-500.0,0.00012445,2,"2024-04-25T12:30:48.567",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490273,1714048248576,-500.0,0.00012445,2,"2024-04-25T12:30:48.576",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490274,1714048248590,-500.0,0.00012445,2,"2024-04-25T12:30:48.590",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490275,1714048248599,-500.0,0.00012445,2,"2024-04-25T12:30:48.599",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490276,1714048248609,-511.76834471,0.00012445,2,"2024-04-25T12:30:48.609",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490277,1714048248618,-500.0,0.00012445,2,"2024-04-25T12:30:48.618",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490278,1714048248629,-500.0,0.00012445,2,"2024-04-25T12:30:48.629",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490279,1714048248639,-500.0,0.00012445,2,"2024-04-25T12:30:48.639",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490280,1714048248648,-590.97705494,0.00012445,2,"2024-04-25T12:30:48.648",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490281,1714048248659,-500.0,0.00012445,2,"2024-04-25T12:30:48.659",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490282,1714048248668,-500.0,0.00012445,2,"2024-04-25T12:30:48.668",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490283,1714048248678,-500.0,0.00012445,2,"2024-04-25T12:30:48.678",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490284,1714048248687,-524.35353056,0.00012445,2,"2024-04-25T12:30:48.687",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490285,1714048248697,-500.0,0.00012445,2,"2024-04-25T12:30:48.697",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490286,1714048248706,-500.0,0.00012445,2,"2024-04-25T12:30:48.706",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490287,1714048248719,-500.0,0.00012445,2,"2024-04-25T12:30:48.719",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490288,1714048248728,-500.0,0.00012445,2,"2024-04-25T12:30:48.728",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490289,1714048248738,-500.0,0.00012445,2,"2024-04-25T12:30:48.738",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490290,1714048248748,-500.0,0.00012445,2,"2024-04-25T12:30:48.748",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490291,1714048248757,-500.0,0.00012445,2,"2024-04-25T12:30:48.757",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490292,1714048248767,-500.0,0.00012445,2,"2024-04-25T12:30:48.767",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490293,1714048248777,-500.0,0.00012445,2,"2024-04-25T12:30:48.777",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490294,1714048248787,-509.09096962,0.00012445,2,"2024-04-25T12:30:48.787",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490295,1714048248797,-500.0,0.00012445,2,"2024-04-25T12:30:48.797",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490296,1714048248806,-226.28328851,0.00012445,2,"2024-04-25T12:30:48.806",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490297,1714048248815,-343.42,0.00012445,2,"2024-04-25T12:30:48.815",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490298,1714048248825,-500.0,0.00012445,2,"2024-04-25T12:30:48.825",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490299,1714048248834,-500.0,0.00012445,2,"2024-04-25T12:30:48.834",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490300,1714048248843,-500.0,0.00012445,2,"2024-04-25T12:30:48.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490301,1714048248853,-587.72,0.00012445,2,"2024-04-25T12:30:48.853",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490302,1714048248862,-621.66,0.00012445,2,"2024-04-25T12:30:48.862",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490303,1714048248871,-577.62,0.00012445,2,"2024-04-25T12:30:48.871",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490304,1714048248881,-549.98320001,0.00012445,2,"2024-04-25T12:30:48.881",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490305,1714048248891,-347.22688917,0.00012445,2,"2024-04-25T12:30:48.891",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490306,1714048248902,-500.0,0.00012445,2,"2024-04-25T12:30:48.902",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490307,1714048248911,-500.0,0.00012445,2,"2024-04-25T12:30:48.911",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490308,1714048248921,-454.42209009,0.00012445,2,"2024-04-25T12:30:48.921",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490309,1714048248932,-630.2029141,0.00012445,2,"2024-04-25T12:30:48.932",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490310,1714048248942,-500.0,0.00012445,2,"2024-04-25T12:30:48.942",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490311,1714048248952,-500.0,0.00012445,2,"2024-04-25T12:30:48.952",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490312,1714048248965,-500.0,0.00012445,2,"2024-04-25T12:30:48.965",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490313,1714048248977,-646.24,0.00012445,2,"2024-04-25T12:30:48.977",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490314,1714048248987,-500.0,0.00012445,2,"2024-04-25T12:30:48.987",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490315,1714048248998,-500.0,0.00012445,2,"2024-04-25T12:30:48.998",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490316,1714048249009,-500.0,0.00012445,2,"2024-04-25T12:30:49.009",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490317,1714048249020,-324.14426977,0.00012445,2,"2024-04-25T12:30:49.020",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490318,1714048249030,-2300.49,0.00012445,2,"2024-04-25T12:30:49.030",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490319,1714048249042,-500.0,0.00012445,2,"2024-04-25T12:30:49.042",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490320,1714048249052,-500.0,0.00012445,2,"2024-04-25T12:30:49.052",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490321,1714048249062,-1624.22,0.00012445,2,"2024-04-25T12:30:49.062",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490322,1714048249072,-991.97,0.00012445,2,"2024-04-25T12:30:49.072",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490323,1714048249083,-500.0,0.00012445,2,"2024-04-25T12:30:49.083",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490324,1714048249093,-500.0,0.00012445,2,"2024-04-25T12:30:49.093",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490325,1714048249102,-3839.55,0.00012445,2,"2024-04-25T12:30:49.102",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490326,1714048249112,-500.0,0.00012445,2,"2024-04-25T12:30:49.112",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490327,1714048249121,-500.0,0.00012445,2,"2024-04-25T12:30:49.121",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490328,1714048249131,-509.55,0.00012445,2,"2024-04-25T12:30:49.131",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490329,1714048249140,-500.0,0.00012445,2,"2024-04-25T12:30:49.140",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490330,1714048249150,-910.42,0.00012445,2,"2024-04-25T12:30:49.150",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490331,1714048249159,-500.0,0.00012445,2,"2024-04-25T12:30:49.159",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490332,1714048249169,-9283.16,0.00012445,2,"2024-04-25T12:30:49.169",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490333,1714048249179,-500.0,0.00012445,2,"2024-04-25T12:30:49.179",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490334,1714048249189,-500.0,0.00012445,2,"2024-04-25T12:30:49.189",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490335,1714048249199,-1338.53,0.00012445,2,"2024-04-25T12:30:49.199",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490336,1714048249211,-500.0,0.00012445,2,"2024-04-25T12:30:49.211",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490337,1714048249221,-2118.17,0.00012445,2,"2024-04-25T12:30:49.221",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490338,1714048249231,-1854.79,0.00012445,2,"2024-04-25T12:30:49.231",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490339,1714048249240,-3544.43,0.00012445,2,"2024-04-25T12:30:49.240",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490340,1714048249249,-15729.62,0.00012445,2,"2024-04-25T12:30:49.249",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490341,1714048249258,-500.0,0.00012445,2,"2024-04-25T12:30:49.258",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490342,1714048249268,-500.0,0.00012445,2,"2024-04-25T12:30:49.268",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490343,1714048249278,-1516.75,0.00012445,2,"2024-04-25T12:30:49.278",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490344,1714048249287,-1261.1,0.00012445,2,"2024-04-25T12:30:49.287",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490345,1714048249297,-500.0,0.00012445,2,"2024-04-25T12:30:49.297",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490346,1714048249306,-3839.72,0.00012445,2,"2024-04-25T12:30:49.306",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490347,1714048249316,-500.0,0.00012445,2,"2024-04-25T12:30:49.316",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490348,1714048249326,-2277.96,0.00012445,2,"2024-04-25T12:30:49.326",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490349,1714048249336,-533.81,0.00012445,2,"2024-04-25T12:30:49.336",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490350,1714048249345,-953.25,0.00012445,2,"2024-04-25T12:30:49.345",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490351,1714048249355,-500.0,0.00012445,2,"2024-04-25T12:30:49.355",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490352,1714048249365,-4374.79,0.00012445,2,"2024-04-25T12:30:49.365",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490353,1714048249374,-500.0,0.00012445,2,"2024-04-25T12:30:49.374",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490354,1714048249385,-13922.02,0.00012445,2,"2024-04-25T12:30:49.385",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490355,1714048249396,-1376.24,0.00012445,2,"2024-04-25T12:30:49.396",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490356,1714048249408,-500.0,0.00012445,2,"2024-04-25T12:30:49.408",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490357,1714048249421,-1257.62,0.00012445,2,"2024-04-25T12:30:49.421",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490358,1714048249430,-1060.86,0.00012445,2,"2024-04-25T12:30:49.430",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490359,1714048249440,-500.0,0.00012445,2,"2024-04-25T12:30:49.440",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490360,1714048249450,-500.0,0.00012445,2,"2024-04-25T12:30:49.450",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490361,1714048249462,-172.81820972,0.00012445,2,"2024-04-25T12:30:49.462",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490362,1714048249472,-165.36973201,0.00012445,2,"2024-04-25T12:30:49.472",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490363,1714048249482,-500.0,0.00012445,2,"2024-04-25T12:30:49.482",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490364,1714048249493,-500.0,0.00012445,2,"2024-04-25T12:30:49.493",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490365,1714048249503,-1333.34,0.00012445,2,"2024-04-25T12:30:49.503",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490366,1714048249512,-500.0,0.00012445,2,"2024-04-25T12:30:49.512",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490367,1714048249523,-500.0,0.00012445,2,"2024-04-25T12:30:49.523",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490368,1714048249533,-500.0,0.00012445,2,"2024-04-25T12:30:49.533",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490369,1714048249547,-500.0,0.00012445,2,"2024-04-25T12:30:49.547",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490370,1714048249557,-737.31,0.00012445,2,"2024-04-25T12:30:49.557",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490371,1714048249568,-500.0,0.00012445,2,"2024-04-25T12:30:49.568",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490372,1714048249579,-500.0,0.00012445,2,"2024-04-25T12:30:49.579",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490373,1714048249778,-500.0,0.00012446,2,"2024-04-25T12:30:49.778",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490374,1714048249788,-500.0,0.00012446,2,"2024-04-25T12:30:49.788",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490375,1714048249798,-500.0,0.00012446,2,"2024-04-25T12:30:49.798",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490376,1714048249807,-500.0,0.00012446,2,"2024-04-25T12:30:49.807",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490377,1714048249817,-307.35000538,0.00012446,2,"2024-04-25T12:30:49.817",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490378,1714048249826,-271.31,0.00012446,2,"2024-04-25T12:30:49.826",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490379,1714048249836,-500.0,0.00012446,2,"2024-04-25T12:30:49.836",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490380,1714048249847,-500.0,0.00012446,2,"2024-04-25T12:30:49.847",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490381,1714048249857,-500.0,0.00012446,2,"2024-04-25T12:30:49.857",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490382,1714048249869,-500.0,0.00012446,2,"2024-04-25T12:30:49.869",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490383,1714048249879,-500.0,0.00012446,2,"2024-04-25T12:30:49.879",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490384,1714048249889,-500.0,0.00012446,2,"2024-04-25T12:30:49.889",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490385,1714048249900,-500.0,0.00012446,2,"2024-04-25T12:30:49.900",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490386,1714048249911,-500.0,0.00012446,2,"2024-04-25T12:30:49.911",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490387,1714048249922,-628.73017738,0.00012446,2,"2024-04-25T12:30:49.922",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490388,1714048249932,-500.0,0.00012446,2,"2024-04-25T12:30:49.932",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490389,1714048249942,-781.48,0.00012446,2,"2024-04-25T12:30:49.942",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490390,1714048249954,-443.15,0.00012446,2,"2024-04-25T12:30:49.954",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490391,1714048249967,-500.0,0.00012446,2,"2024-04-25T12:30:49.967",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490392,1714048249979,-500.0,0.00012446,2,"2024-04-25T12:30:49.979",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490393,1714048249989,-500.0,0.00012446,2,"2024-04-25T12:30:49.989",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490394,1714048249998,-500.0,0.00012446,2,"2024-04-25T12:30:49.998",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490395,1714048250008,-723.96,0.00012446,2,"2024-04-25T12:30:50.008",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490396,1714048250018,-500.0,0.00012446,2,"2024-04-25T12:30:50.018",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490397,1714048250028,-481.99,0.00012446,2,"2024-04-25T12:30:50.028",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490398,1714048250039,-524.26,0.00012446,2,"2024-04-25T12:30:50.039",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490399,1714048250048,-500.0,0.00012446,2,"2024-04-25T12:30:50.048",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490400,1714048250058,-926.68,0.00012446,2,"2024-04-25T12:30:50.058",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490401,1714048250067,-500.0,0.00012446,2,"2024-04-25T12:30:50.067",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490402,1714048250077,-500.0,0.00012446,2,"2024-04-25T12:30:50.077",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490403,1714048250087,-3176.08,0.00012446,2,"2024-04-25T12:30:50.087",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490404,1714048250097,-323.95,0.00012446,2,"2024-04-25T12:30:50.097",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490405,1714048250108,-500.0,0.00012446,2,"2024-04-25T12:30:50.108",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490406,1714048250118,-1585.08,0.00012446,2,"2024-04-25T12:30:50.118",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490407,1714048250128,-1236.06,0.00012446,2,"2024-04-25T12:30:50.128",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490408,1714048250138,-500.0,0.00012446,2,"2024-04-25T12:30:50.138",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490409,1714048250149,-3322.68,0.00012446,2,"2024-04-25T12:30:50.149",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490410,1714048250162,-1203.12,0.00012446,2,"2024-04-25T12:30:50.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490411,1714048250174,-664.92,0.00012446,2,"2024-04-25T12:30:50.174",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490412,1714048250185,-500.0,0.00012446,2,"2024-04-25T12:30:50.185",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490413,1714048250195,-2223.6,0.00012446,2,"2024-04-25T12:30:50.195",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490414,1714048250206,-500.0,0.00012446,2,"2024-04-25T12:30:50.206",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490415,1714048250224,-500.0,0.00012446,2,"2024-04-25T12:30:50.224",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490416,1714048250234,-566.83,0.00012446,2,"2024-04-25T12:30:50.234",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490417,1714048250245,-500.0,0.00012446,2,"2024-04-25T12:30:50.245",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490418,1714048250255,-500.0,0.00012446,2,"2024-04-25T12:30:50.255",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490419,1714048250267,-513.56,0.00012446,2,"2024-04-25T12:30:50.267",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490420,1714048250276,-500.0,0.00012446,2,"2024-04-25T12:30:50.276",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490421,1714048250286,-1045.96,0.00012446,2,"2024-04-25T12:30:50.286",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490422,1714048250296,-500.0,0.00012446,2,"2024-04-25T12:30:50.296",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490423,1714048250306,-500.0,0.00012446,2,"2024-04-25T12:30:50.306",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490424,1714048250317,-500.0,0.00012447,2,"2024-04-25T12:30:50.317",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490425,1714048250328,-155.0,0.000125,2,"2024-04-25T12:30:50.328",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490426,1714048250339,-1006.0,0.000126,2,"2024-04-25T12:30:50.339",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490427,1714048250350,-152.0,0.00012631,3,"2024-04-25T12:30:50.350",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490428,1714048250360,-8565.59457595,0.00012718,2,"2024-04-25T12:30:50.360",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490429,1714048250371,-382.97725528,0.00012718,2,"2024-04-25T12:30:50.371",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490430,1714048250382,-156.34589899,0.00012719,2,"2024-04-25T12:30:50.382",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490431,1714048250392,-641.97461925,0.00012719,2,"2024-04-25T12:30:50.392",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490432,1714048250402,-500.0,0.00012719,2,"2024-04-25T12:30:50.402",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490433,1714048250411,-500.0,0.00012719,2,"2024-04-25T12:30:50.411",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490434,1714048250421,-500.0,0.00012719,2,"2024-04-25T12:30:50.421",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490435,1714048250431,-334.61,0.00012719,2,"2024-04-25T12:30:50.431",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490436,1714048250442,-500.0,0.00012719,2,"2024-04-25T12:30:50.442",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490437,1714048250452,-500.0,0.00012719,2,"2024-04-25T12:30:50.452",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490438,1714048250468,-500.0,0.00012719,2,"2024-04-25T12:30:50.468",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490439,1714048250478,-500.0,0.00012719,2,"2024-04-25T12:30:50.478",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490440,1714048250487,-500.0,0.00012719,2,"2024-04-25T12:30:50.487",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490441,1714048250497,-500.0,0.00012719,2,"2024-04-25T12:30:50.497",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490442,1714048250507,-500.0,0.00012719,2,"2024-04-25T12:30:50.507",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490443,1714048250517,-500.0,0.00012719,2,"2024-04-25T12:30:50.517",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490444,1714048250527,-600.0,0.00012719,2,"2024-04-25T12:30:50.527",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490445,1714048250537,-500.0,0.00012719,2,"2024-04-25T12:30:50.537",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490446,1714048250548,-445.78,0.00012719,2,"2024-04-25T12:30:50.548",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490447,1714048250558,-500.0,0.00012719,2,"2024-04-25T12:30:50.558",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490448,1714048250568,-570.33,0.00012719,2,"2024-04-25T12:30:50.568",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490449,1714048250580,-560.52,0.00012719,2,"2024-04-25T12:30:50.580",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490450,1714048250590,-500.0,0.00012719,2,"2024-04-25T12:30:50.590",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490451,1714048250601,-500.0,0.00012719,2,"2024-04-25T12:30:50.601",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490452,1714048250611,-551.1,0.00012719,2,"2024-04-25T12:30:50.611",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490453,1714048250621,-500.0,0.00012719,2,"2024-04-25T12:30:50.621",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490454,1714048250631,-500.0,0.00012719,2,"2024-04-25T12:30:50.631",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490455,1714048250641,-500.0,0.00012719,2,"2024-04-25T12:30:50.641",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490456,1714048250652,-500.0,0.00012719,2,"2024-04-25T12:30:50.652",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490457,1714048250663,-500.0,0.00012719,2,"2024-04-25T12:30:50.663",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490458,1714048250673,-500.0,0.00012719,2,"2024-04-25T12:30:50.673",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490459,1714048250683,-500.0,0.00012719,2,"2024-04-25T12:30:50.683",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490460,1714048250693,-500.0,0.00012719,2,"2024-04-25T12:30:50.693",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490461,1714048250703,-596.9954473,0.00012719,2,"2024-04-25T12:30:50.703",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490462,1714048250716,-551.61,0.00012719,2,"2024-04-25T12:30:50.716",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490463,1714048250728,-500.0,0.00012719,2,"2024-04-25T12:30:50.728",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490464,1714048250738,-500.0,0.00012719,2,"2024-04-25T12:30:50.738",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490465,1714048250749,-500.0,0.00012719,2,"2024-04-25T12:30:50.749",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490466,1714048250759,-500.0,0.00012719,2,"2024-04-25T12:30:50.759",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490467,1714048250769,-500.0,0.00012719,2,"2024-04-25T12:30:50.769",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490468,1714048250779,-577.28,0.00012719,2,"2024-04-25T12:30:50.779",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490469,1714048250789,-500.0,0.00012719,2,"2024-04-25T12:30:50.789",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490470,1714048250799,-500.0,0.00012719,2,"2024-04-25T12:30:50.799",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490471,1714048250809,-500.0,0.00012719,2,"2024-04-25T12:30:50.809",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490472,1714048250819,-500.0,0.00012719,2,"2024-04-25T12:30:50.819",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490473,1714048250830,-500.0,0.00012719,2,"2024-04-25T12:30:50.830",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490474,1714048250841,-284.2300826,0.00012719,2,"2024-04-25T12:30:50.841",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490475,1714048250851,-2300.49,0.00012719,2,"2024-04-25T12:30:50.851",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490476,1714048250863,-301.29,0.00012719,2,"2024-04-25T12:30:50.863",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490477,1714048250874,-500.0,0.00012719,2,"2024-04-25T12:30:50.874",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490478,1714048250885,-1624.22,0.00012719,2,"2024-04-25T12:30:50.885",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490479,1714048250895,-991.97,0.00012719,2,"2024-04-25T12:30:50.895",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490480,1714048250905,-500.0,0.00012719,2,"2024-04-25T12:30:50.905",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490481,1714048250916,-500.0,0.00012719,2,"2024-04-25T12:30:50.916",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490482,1714048250926,-3839.55,0.00012719,2,"2024-04-25T12:30:50.926",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490483,1714048250937,-500.0,0.00012719,2,"2024-04-25T12:30:50.937",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490484,1714048250948,-500.0,0.00012719,2,"2024-04-25T12:30:50.948",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490485,1714048250958,-509.55,0.00012719,2,"2024-04-25T12:30:50.958",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490486,1714048250972,-500.0,0.00012719,2,"2024-04-25T12:30:50.972",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490487,1714048250983,-910.42,0.00012719,2,"2024-04-25T12:30:50.983",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490488,1714048250993,-500.0,0.00012719,2,"2024-04-25T12:30:50.993",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490489,1714048251003,-9283.16,0.00012719,2,"2024-04-25T12:30:51.003",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490490,1714048251013,-500.0,0.00012719,2,"2024-04-25T12:30:51.013",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490491,1714048251024,-500.0,0.00012719,2,"2024-04-25T12:30:51.024",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490492,1714048251035,-1338.53,0.00012719,2,"2024-04-25T12:30:51.035",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490493,1714048251045,-500.0,0.00012719,2,"2024-04-25T12:30:51.045",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490494,1714048251056,-2118.17,0.00012719,2,"2024-04-25T12:30:51.056",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490495,1714048251066,-1854.79,0.00012719,2,"2024-04-25T12:30:51.066",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490496,1714048251077,-3544.43,0.00012719,2,"2024-04-25T12:30:51.077",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490497,1714048251087,-4521.24687299,0.00012719,2,"2024-04-25T12:30:51.087",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490498,1714048251696,-280.62050714,0.00011897,2,"2024-04-25T12:30:51.696",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490499,1714048251718,-219.37949286,0.00011897,2,"2024-04-25T12:30:51.718",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490500,1714048251731,-441.47191826,0.00012071,2,"2024-04-25T12:30:51.731",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490501,1714048251745,-500.0,0.00012171,2,"2024-04-25T12:30:51.745",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490502,1714048251757,-500.0,0.00012171,2,"2024-04-25T12:30:51.757",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490503,1714048251768,-500.0,0.00012445,2,"2024-04-25T12:30:51.768",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490504,1714048251782,-973.86394089,0.00012719,2,"2024-04-25T12:30:51.782",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490505,1714048251798,-1602.684,0.00012719,2,"2024-04-25T12:30:51.798",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490506,1714048251813,-293.55856575,0.00012719,2,"2024-04-25T12:30:51.813",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490507,1714048251828,-1753.66078009,0.00012719,2,"2024-04-25T12:30:51.828",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490508,1714048251848,-6584.60584028,0.00012719,2,"2024-04-25T12:30:51.848",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490509,1714048251862,-500.0,0.00012719,2,"2024-04-25T12:30:51.862",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490510,1714048251874,-500.0,0.00012719,2,"2024-04-25T12:30:51.874",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490511,1714048251885,-1516.75,0.00012719,2,"2024-04-25T12:30:51.885",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490512,1714048251895,-1261.1,0.00012719,2,"2024-04-25T12:30:51.895",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490513,1714048251907,-500.0,0.00012719,2,"2024-04-25T12:30:51.907",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490514,1714048251922,-3839.72,0.00012719,2,"2024-04-25T12:30:51.922",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490515,1714048251935,-597.21,0.00012719,2,"2024-04-25T12:30:51.935",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490516,1714048251946,-2277.96,0.00012719,2,"2024-04-25T12:30:51.946",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490517,1714048251960,-533.81,0.00012719,2,"2024-04-25T12:30:51.960",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490518,1714048251976,-953.25,0.00012719,2,"2024-04-25T12:30:51.976",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490519,1714048251987,-500.0,0.00012719,2,"2024-04-25T12:30:51.987",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490520,1714048252000,-4374.79,0.00012719,2,"2024-04-25T12:30:52.000",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490521,1714048252011,-584.67,0.00012719,2,"2024-04-25T12:30:52.011",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490522,1714048252023,-13922.02,0.00012719,2,"2024-04-25T12:30:52.023",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490523,1714048252035,-1376.24,0.00012719,2,"2024-04-25T12:30:52.035",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490524,1714048252047,-500.0,0.00012719,2,"2024-04-25T12:30:52.047",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490525,1714048252059,-1257.62,0.00012719,2,"2024-04-25T12:30:52.059",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490526,1714048252071,-1060.86,0.00012719,2,"2024-04-25T12:30:52.071",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490527,1714048252084,-282.64,0.00012719,2,"2024-04-25T12:30:52.084",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490528,1714048252098,-542.39,0.00012719,2,"2024-04-25T12:30:52.098",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490529,1714048252111,-500.0,0.00012719,2,"2024-04-25T12:30:52.111",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490530,1714048252122,-500.0,0.00012719,2,"2024-04-25T12:30:52.122",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490531,1714048252135,-1333.34,0.00012719,2,"2024-04-25T12:30:52.135",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490532,1714048252146,-500.0,0.00012719,2,"2024-04-25T12:30:52.146",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490533,1714048252157,-500.0,0.00012719,2,"2024-04-25T12:30:52.157",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490534,1714048252169,-500.0,0.00012719,2,"2024-04-25T12:30:52.169",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490535,1714048252182,-500.0,0.00012719,2,"2024-04-25T12:30:52.182",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490536,1714048252196,-737.31,0.00012719,2,"2024-04-25T12:30:52.196",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490537,1714048252209,-500.0,0.00012719,2,"2024-04-25T12:30:52.209",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490538,1714048252228,-500.0,0.00012719,2,"2024-04-25T12:30:52.228",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490539,1714048252239,-500.0,0.00012719,2,"2024-04-25T12:30:52.239",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490540,1714048252251,-500.0,0.0001272,2,"2024-04-25T12:30:52.251",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490541,1714048252262,-500.0,0.0001272,2,"2024-04-25T12:30:52.262",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490542,1714048252274,-321.17,0.0001272,2,"2024-04-25T12:30:52.274",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490543,1714048252286,-500.0,0.0001272,2,"2024-04-25T12:30:52.286",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490544,1714048252298,-500.0,0.0001272,2,"2024-04-25T12:30:52.298",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490545,1714048252311,-500.0,0.0001272,2,"2024-04-25T12:30:52.311",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490546,1714048252326,-500.0,0.0001272,2,"2024-04-25T12:30:52.326",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490547,1714048252340,-500.0,0.0001272,2,"2024-04-25T12:30:52.340",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490548,1714048252354,-500.0,0.0001272,2,"2024-04-25T12:30:52.354",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490549,1714048252368,-500.0,0.0001272,2,"2024-04-25T12:30:52.368",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490550,1714048252382,-257.03,0.0001272,2,"2024-04-25T12:30:52.382",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490551,1714048252395,-500.0,0.0001272,2,"2024-04-25T12:30:52.395",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490552,1714048252408,-781.48,0.0001272,2,"2024-04-25T12:30:52.408",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490553,1714048252420,-500.0,0.0001272,2,"2024-04-25T12:30:52.420",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490554,1714048252431,-500.0,0.0001272,2,"2024-04-25T12:30:52.431",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490555,1714048252444,-500.0,0.0001272,2,"2024-04-25T12:30:52.444",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490556,1714048252455,-500.0,0.0001272,2,"2024-04-25T12:30:52.455",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490557,1714048252470,-723.96,0.0001272,2,"2024-04-25T12:30:52.470",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490558,1714048252481,-500.0,0.0001272,2,"2024-04-25T12:30:52.481",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490559,1714048252492,-524.26,0.0001272,2,"2024-04-25T12:30:52.492",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490560,1714048252505,-500.0,0.0001272,2,"2024-04-25T12:30:52.505",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490561,1714048252516,-926.68,0.0001272,2,"2024-04-25T12:30:52.516",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490562,1714048252527,-500.0,0.0001272,2,"2024-04-25T12:30:52.527",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490563,1714048252538,-555.2,0.0001272,2,"2024-04-25T12:30:52.538",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490564,1714048252551,-3176.08,0.0001272,2,"2024-04-25T12:30:52.551",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490565,1714048252562,-500.0,0.0001272,2,"2024-04-25T12:30:52.562",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490566,1714048252574,-1585.08,0.0001272,2,"2024-04-25T12:30:52.574",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490567,1714048252588,-1236.06,0.0001272,2,"2024-04-25T12:30:52.588",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490568,1714048252600,-353.73031939,0.0001272,2,"2024-04-25T12:30:52.600",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490569,1714048252612,-3322.68,0.0001272,2,"2024-04-25T12:30:52.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490570,1714048252625,-1203.12,0.0001272,2,"2024-04-25T12:30:52.625",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490571,1714048252636,-664.92,0.0001272,2,"2024-04-25T12:30:52.636",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490572,1714048252650,-2223.6,0.0001272,2,"2024-04-25T12:30:52.650",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490573,1714048252663,-500.0,0.0001272,2,"2024-04-25T12:30:52.663",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490574,1714048252674,-500.0,0.0001272,2,"2024-04-25T12:30:52.674",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490575,1714048252686,-500.0,0.0001272,2,"2024-04-25T12:30:52.686",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490576,1714048252697,-514.25,0.0001272,2,"2024-04-25T12:30:52.697",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490577,1714048252709,-513.56,0.0001272,2,"2024-04-25T12:30:52.709",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490578,1714048252724,-500.0,0.0001272,2,"2024-04-25T12:30:52.724",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490579,1714048252737,-1045.96,0.0001272,2,"2024-04-25T12:30:52.737",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490580,1714048252748,-456.20528196,0.0001272,2,"2024-04-25T12:30:52.748",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490581,1714048252760,-396.2,0.0001272,2,"2024-04-25T12:30:52.760",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490582,1714048252771,-500.0,0.00012721,2,"2024-04-25T12:30:52.771",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490583,1714048252783,-205.26,0.0001274,2,"2024-04-25T12:30:52.783",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490584,1714048252793,-1000.0,0.00012795,2,"2024-04-25T12:30:52.793",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490585,1714048252805,-1000.0,0.00012796,2,"2024-04-25T12:30:52.805",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490586,1714048252817,-1000.0,0.00012796,2,"2024-04-25T12:30:52.817",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490587,1714048252829,-500.0,0.00012796,2,"2024-04-25T12:30:52.829",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490588,1714048252840,-176.22856803,0.000128,2,"2024-04-25T12:30:52.840",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490589,1714048252854,-472.6724151,0.000128,2,"2024-04-25T12:30:52.854",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490590,1714048252865,-59454.52884698,0.000128,2,"2024-04-25T12:30:52.865",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490591,1714048252877,-472.40066734,0.000128,2,"2024-04-25T12:30:52.877",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490592,1714048252890,-200.88129129,0.000128,2,"2024-04-25T12:30:52.890",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490593,1714048252903,-834.61110939,0.000128,2,"2024-04-25T12:30:52.903",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490594,1714048252916,-189.09138709,0.00012808,2,"2024-04-25T12:30:52.916",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490595,1714048252928,-472.672415,0.00012809,2,"2024-04-25T12:30:52.928",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490596,1714048252942,-472.672415,0.00012818,2,"2024-04-25T12:30:52.942",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490597,1714048252954,-301.48,0.00012822,2,"2024-04-25T12:30:52.954",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490598,1714048252969,-154.51,0.00012822,2,"2024-04-25T12:30:52.969",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490599,1714048252980,-162.85,0.00012822,2,"2024-04-25T12:30:52.980",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490600,1714048252992,-150.0,0.00012822,2,"2024-04-25T12:30:52.992",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490601,1714048253004,-418.94,0.00012822,2,"2024-04-25T12:30:53.004",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490602,1714048253016,-300.44,0.00012822,2,"2024-04-25T12:30:53.016",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490603,1714048253029,-150.0,0.00012822,2,"2024-04-25T12:30:53.029",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490604,1714048253041,-162.85,0.00012822,2,"2024-04-25T12:30:53.041",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490605,1714048253052,-150.0,0.00012822,2,"2024-04-25T12:30:53.052",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490606,1714048253066,-162.85,0.00012822,2,"2024-04-25T12:30:53.066",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490607,1714048253079,-150.0,0.00012822,2,"2024-04-25T12:30:53.079",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490608,1714048253093,-150.0,0.00012822,2,"2024-04-25T12:30:53.093",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490609,1714048253105,-150.0,0.00012822,2,"2024-04-25T12:30:53.105",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490610,1714048253117,-162.85,0.00012822,2,"2024-04-25T12:30:53.117",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490611,1714048253129,-162.85,0.00012822,2,"2024-04-25T12:30:53.129",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490612,1714048253142,-522.13,0.00012822,2,"2024-04-25T12:30:53.142",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490613,1714048253153,-150.0,0.00012822,2,"2024-04-25T12:30:53.153",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490614,1714048253168,-522.13,0.00012822,2,"2024-04-25T12:30:53.168",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490615,1714048253182,-150.0,0.00012822,2,"2024-04-25T12:30:53.182",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490616,1714048253194,-150.0,0.00012822,2,"2024-04-25T12:30:53.194",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490617,1714048253205,-472.672415,0.00012827,2,"2024-04-25T12:30:53.205",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490618,1714048253220,-472.672415,0.00012836,2,"2024-04-25T12:30:53.220",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490619,1714048253233,-472.672415,0.00012845,2,"2024-04-25T12:30:53.233",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490620,1714048253245,-472.40066733,0.0001285,2,"2024-04-25T12:30:53.245",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490621,1714048253256,-472.672415,0.00012855,2,"2024-04-25T12:30:53.256",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490622,1714048253267,-152.0,0.00012862,4,"2024-04-25T12:30:53.267",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490623,1714048253279,-472.672415,0.00012864,2,"2024-04-25T12:30:53.279",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490624,1714048253292,-472.672415,0.00012873,2,"2024-04-25T12:30:53.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490625,1714048253304,-472.672415,0.00012882,2,"2024-04-25T12:30:53.304",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490626,1714048253316,-2109.989219,0.00012889,2,"2024-04-25T12:30:53.316",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490627,1714048253330,-1644.6331584,0.00012889,2,"2024-04-25T12:30:53.330",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490628,1714048253342,-8191.041539,0.00012889,2,"2024-04-25T12:30:53.342",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490629,1714048253355,-310.0,0.0001289,2,"2024-04-25T12:30:53.355",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490630,1714048253367,-472.672415,0.00012891,2,"2024-04-25T12:30:53.367",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490631,1714048253379,-3327.20169357,0.00012898,2,"2024-04-25T12:30:53.379",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490632,1714048253390,-155.14460402,0.00012898,2,"2024-04-25T12:30:53.390",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490633,1714048253402,-155.08797653,0.00012898,2,"2024-04-25T12:30:53.402",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490634,1714048253413,-536.68683461,0.00012898,2,"2024-04-25T12:30:53.413",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490635,1714048253424,-228.19119766,0.00012898,2,"2024-04-25T12:30:53.424",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490636,1714048253436,-1599.07886871,0.00012898,2,"2024-04-25T12:30:53.436",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490637,1714048253449,-2320.96735053,0.00012898,2,"2024-04-25T12:30:53.449",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490638,1714048253460,-1201.63437,0.00012899,2,"2024-04-25T12:30:53.460",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490639,1714048253475,-62924.73515962,0.000129,5,"2024-04-25T12:30:53.475",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490640,1714048253507,-4449.05182719,0.000129,5,"2024-04-25T12:30:53.507",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490641,1714048253521,-49579.15051162,0.000129,5,"2024-04-25T12:30:53.521",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490642,1714048253534,-11463.54389171,0.000129,5,"2024-04-25T12:30:53.534",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490643,1714048253843,-441.47191824,0.00012253,2,"2024-04-25T12:30:53.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490644,1714048253853,-4729.90610447,0.000129,5,"2024-04-25T12:30:53.853",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490645,1714048253939,-22.14098914,0.00012328,2,"2024-04-25T12:30:53.939",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490646,1714048254045,-200.52535369,0.00011839,2,"2024-04-25T12:30:54.045",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490647,1714048254054,-180.12156538,0.00011896,2,"2024-04-25T12:30:54.054",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490648,1714048254064,-480.85901086,0.00012328,2,"2024-04-25T12:30:54.064",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490649,1714048254403,-441.47191824,0.00012436,2,"2024-04-25T12:30:54.403",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490650,1714048254425,-441.47191824,0.00012618,2,"2024-04-25T12:30:54.425",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490651,1714048254445,-834.61110937,0.0001285,2,"2024-04-25T12:30:54.445",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490652,1714048254458,-2759.3659441,0.000129,5,"2024-04-25T12:30:54.458",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490653,1714048254477,-4071.23368386,0.000129,5,"2024-04-25T12:30:54.477",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490654,1714048254492,-3682.2884251,0.000129,5,"2024-04-25T12:30:54.492",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490655,1714048254504,-55367.93892005,0.000129,5,"2024-04-25T12:30:54.504",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490656,1714048254516,-46987.81226007,0.000129,5,"2024-04-25T12:30:54.516",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490657,1714048254528,-24714.70305213,0.000129,5,"2024-04-25T12:30:54.528",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490658,1714048254540,-2355.48140587,0.000129,5,"2024-04-25T12:30:54.540",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490659,1714048254552,-1605.7664576,0.000129,5,"2024-04-25T12:30:54.552",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490660,1714048254662,-31715.73820004,0.000129,5,"2024-04-25T12:30:54.662",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490661,1714048254673,-120542.13137139,0.000129,5,"2024-04-25T12:30:54.673",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490662,1714048254685,-513365.33702612,0.000129,5,"2024-04-25T12:30:54.685",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490663,1714048254695,-79691.11918919,0.000129,5,"2024-04-25T12:30:54.695",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490664,1714048717155,-641.63389622,9.626e-05,2,"2024-04-25T12:38:37.155",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490665,1714048717180,-706.66913894,9.627e-05,2,"2024-04-25T12:38:37.180",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490666,1714048717203,-198.58,9.628e-05,2,"2024-04-25T12:38:37.203",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490667,1714048717228,-323.93578704,0.0001,2,"2024-04-25T12:38:37.228",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490668,1714048717252,-340.46,0.00011651,2,"2024-04-25T12:38:37.252",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490669,1714048717276,-588.2900361,0.00011884,2,"2024-04-25T12:38:37.276",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490670,1714048717298,-428.46828701,0.00011889,2,"2024-04-25T12:38:37.298",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490671,1714048717322,-198.58,0.00011892,2,"2024-04-25T12:38:37.322",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490672,1714048717347,-152.88,0.00011893,2,"2024-04-25T12:38:37.347",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490673,1714048717369,-420.50285469,0.00011894,2,"2024-04-25T12:38:37.369",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490674,1714048717742,-4000.0,0.00011894,2,"2024-04-25T12:38:37.742",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490675,1714048717792,-4000.0,0.00011894,2,"2024-04-25T12:38:37.792",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490676,1714048718702,-4000.0,0.00011894,2,"2024-04-25T12:38:38.702",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490677,1714048719319,-4000.0,0.00011894,2,"2024-04-25T12:38:39.319",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490678,1714048719916,-4000.0,0.00011894,2,"2024-04-25T12:38:39.916",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490679,1714048763945,-4000.0,9.626e-05,2,"2024-04-25T12:39:23.945",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490680,1714048764524,-4000.0,9.626e-05,2,"2024-04-25T12:39:24.524",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490681,1714048765115,-2141.53875728,9.626e-05,2,"2024-04-25T12:39:25.115",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490682,1714048765140,-164.46,0.00011621,2,"2024-04-25T12:39:25.140",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490683,1714048765161,-155.0,0.00011893,2,"2024-04-25T12:39:25.161",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490684,1714048765183,-1539.00124272,0.00011894,2,"2024-04-25T12:39:25.183",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490685,1714048765776,-1398.03966962,0.00011894,2,"2024-04-25T12:39:25.776",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490686,1714048765797,-150.0,0.00011894,2,"2024-04-25T12:39:25.797",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490687,1714048765818,-155.69435453,0.00011895,2,"2024-04-25T12:39:25.818",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490688,1714048765839,-551.71807527,0.00011895,2,"2024-04-25T12:39:25.839",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490689,1714048765862,-538.32384601,0.00011895,2,"2024-04-25T12:39:25.862",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490690,1714048765884,-487.39575112,0.00011895,2,"2024-04-25T12:39:25.884",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490691,1714048765906,-427.91653768,0.00011895,2,"2024-04-25T12:39:25.906",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490692,1714048765926,-290.91176577,0.00011895,2,"2024-04-25T12:39:25.926",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490693,1714048766366,-1486.76680864,0.00011895,2,"2024-04-25T12:39:26.366",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490694,1714048766387,-265.50698915,0.00011895,2,"2024-04-25T12:39:26.387",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490695,1714048766407,-155.01653684,0.00011895,2,"2024-04-25T12:39:26.407",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490696,1714048766427,-353.23172617,0.00011895,2,"2024-04-25T12:39:26.427",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490697,1714048766449,-155.0,0.00011895,2,"2024-04-25T12:39:26.449",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490698,1714048766471,-1584.4779392,0.00011895,2,"2024-04-25T12:39:26.471",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490699,1714048766977,-488.04755554,0.00011895,2,"2024-04-25T12:39:26.977",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490700,1714048766999,-641.95589188,0.00011895,2,"2024-04-25T12:39:26.999",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490701,1714048767024,-297.71899308,0.00011895,2,"2024-04-25T12:39:27.024",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490702,1714048767046,-706.66913894,0.00011895,2,"2024-04-25T12:39:27.046",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490703,1714048767068,-255.3668917,0.00011895,2,"2024-04-25T12:39:27.068",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490704,1714048767089,-155.0,0.00011895,2,"2024-04-25T12:39:27.089",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490705,1714048767111,-155.78492784,0.00011895,2,"2024-04-25T12:39:27.111",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490706,1714048767134,-216.15044908,0.00011895,2,"2024-04-25T12:39:27.134",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490707,1714048767156,-1083.30615194,0.00011895,2,"2024-04-25T12:39:27.156",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490708,1714048767599,-214.94065948,0.00011895,2,"2024-04-25T12:39:27.599",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490709,1714048767623,-162.12456104,0.00011895,2,"2024-04-25T12:39:27.623",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490710,1714048767644,-199.97342672,0.00011895,2,"2024-04-25T12:39:27.644",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490711,1714048767665,-155.53324614,0.00011895,2,"2024-04-25T12:39:27.665",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490712,1714048767686,-226.20204184,0.00011895,2,"2024-04-25T12:39:27.686",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490713,1714048767709,-164.47454881,0.00011895,2,"2024-04-25T12:39:27.709",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490714,1714048767734,-1148.2720982,0.00011895,2,"2024-04-25T12:39:27.734",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490715,1714048767758,-376.71560002,0.00011895,2,"2024-04-25T12:39:27.758",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490716,1714048767779,-313.54403487,0.00011895,2,"2024-04-25T12:39:27.779",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490717,1714048767800,-323.28165862,0.00011895,2,"2024-04-25T12:39:27.800",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490718,1714048767821,-455.80655655,0.00011895,2,"2024-04-25T12:39:27.821",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490719,1714048767842,-259.13156771,0.00011895,2,"2024-04-25T12:39:27.842",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490720,1714048768409,-685.64258472,0.00011895,2,"2024-04-25T12:39:28.409",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490721,1714048768430,-155.4084474,0.00011896,2,"2024-04-25T12:39:28.430",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490722,1714048768453,-2321.74176097,0.00011896,2,"2024-04-25T12:39:28.453",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490723,1714048768475,-589.56,0.00011897,2,"2024-04-25T12:39:28.475",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490724,1714048768497,-247.64720691,0.00011897,2,"2024-04-25T12:39:28.497",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490725,1714048769171,-252.35279309,0.00011897,2,"2024-04-25T12:39:29.171",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490726,1714048769193,-500.0,0.00011897,2,"2024-04-25T12:39:29.193",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490727,1714048769214,-500.0,0.00011897,2,"2024-04-25T12:39:29.214",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490728,1714048769236,-500.0,0.00011897,2,"2024-04-25T12:39:29.236",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490729,1714048769258,-500.0,0.00011897,2,"2024-04-25T12:39:29.258",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490730,1714048769279,-500.0,0.00011897,2,"2024-04-25T12:39:29.279",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490731,1714048769301,-500.0,0.00011897,2,"2024-04-25T12:39:29.301",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490732,1714048769322,-500.0,0.00011897,2,"2024-04-25T12:39:29.322",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490733,1714048769344,-247.64720691,0.00011897,2,"2024-04-25T12:39:29.344",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490734,1714048770066,-252.35279309,0.00011897,2,"2024-04-25T12:39:30.066",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490735,1714048770091,-500.0,0.00011897,2,"2024-04-25T12:39:30.091",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490736,1714048770115,-500.0,0.00011897,2,"2024-04-25T12:39:30.115",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490737,1714048770136,-500.0,0.00011897,2,"2024-04-25T12:39:30.136",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490738,1714048770158,-500.0,0.00011897,2,"2024-04-25T12:39:30.158",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490739,1714048770180,-500.0,0.00011897,2,"2024-04-25T12:39:30.180",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490740,1714048770201,-500.0,0.00011897,2,"2024-04-25T12:39:30.201",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490741,1714048770223,-327.33,0.00011897,2,"2024-04-25T12:39:30.223",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490742,1714048770243,-420.31720691,0.00011897,2,"2024-04-25T12:39:30.243",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490743,1714048780153,-79.68279309,0.00011897,2,"2024-04-25T12:39:40.153",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490744,1714048780175,-500.0,0.00011897,2,"2024-04-25T12:39:40.175",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490745,1714048780197,-500.0,0.00011897,2,"2024-04-25T12:39:40.197",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490746,1714048780223,-500.0,0.00011897,2,"2024-04-25T12:39:40.223",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490747,1714048780246,-500.0,0.00011897,2,"2024-04-25T12:39:40.246",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490748,1714048780270,-460.31720691,0.00011897,2,"2024-04-25T12:39:40.270",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490749,1714048805105,-542.03417704,9.515e-05,2,"2024-04-25T12:40:05.105",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490750,1714048805128,-866.55039415,0.00011894,2,"2024-04-25T12:40:05.128",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490751,1714048805153,-944.18297447,0.00011894,2,"2024-04-25T12:40:05.153",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490752,1714048805178,-1647.23245434,0.00011894,2,"2024-04-25T12:40:05.178",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490753,1714048805655,-4000.0,0.00011894,2,"2024-04-25T12:40:05.655",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490754,1714048806333,-4000.0,0.00011894,2,"2024-04-25T12:40:06.333",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490755,1714048806912,-4000.0,0.00011894,2,"2024-04-25T12:40:06.912",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490756,1714048807544,-4000.0,0.00011894,2,"2024-04-25T12:40:07.544",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490757,1714048808522,-4000.0,0.00011894,2,"2024-04-25T12:40:08.522",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490758,1714048809153,-4000.0,0.00011894,2,"2024-04-25T12:40:09.153",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490759,1714048809810,-155.0,9.514e-05,2,"2024-04-25T12:40:09.810",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490760,1714048809832,-3845.0,0.00011894,2,"2024-04-25T12:40:09.832",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490761,1714048815116,-990.0,0.00011894,2,"2024-04-25T12:40:15.116",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490762,1714049245161,-303.00909217,9.049e-05,2,"2024-04-25T12:47:25.161",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490763,1714049297921,-155.0,9.048e-05,2,"2024-04-25T12:48:17.921",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490764,1714049297944,-288.51985909,9.049e-05,2,"2024-04-25T12:48:17.944",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490765,1714049297964,-403.66004677,9.049e-05,2,"2024-04-25T12:48:17.964",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490766,1714049297986,-341.76,9.05e-05,2,"2024-04-25T12:48:17.986",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490767,1714049298009,-173.67,0.00010863,2,"2024-04-25T12:48:18.009",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490768,1714049298029,-150.0,0.00011004,2,"2024-04-25T12:48:18.029",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490769,1714049298052,-2487.39009414,0.00011089,2,"2024-04-25T12:48:18.052",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490770,1714049299132,-4000.0,0.00011089,2,"2024-04-25T12:48:19.132",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490771,1714049299762,-4000.0,0.00011089,2,"2024-04-25T12:48:19.762",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490772,1714049300486,-4000.0,0.00011089,2,"2024-04-25T12:48:20.486",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490773,1714049301242,-4000.0,0.00011089,2,"2024-04-25T12:48:21.242",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490774,1714049301936,-4000.0,0.00011089,2,"2024-04-25T12:48:21.936",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490775,1714049357193,-30638.26741791,9.049e-05,2,"2024-04-25T12:49:17.193",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490776,1714049363114,-938.62726945,0.00011088,2,"2024-04-25T12:49:23.114",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490777,1714049374093,-490.5858,0.00010991,2,"2024-04-25T12:49:34.093",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490794,1714049432474,-798.12958754,0.00011087,2,"2024-04-25T12:50:32.474",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490795,1714049432485,-1852.14345278,0.00011087,2,"2024-04-25T12:50:32.485",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490796,1714049432495,-288.51985909,0.00011088,2,"2024-04-25T12:50:32.495",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490797,1714049432504,-4259.10399077,0.00011092,2,"2024-04-25T12:50:32.504",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490798,1714049432516,-452.75892829,0.00011092,2,"2024-04-25T12:50:32.516",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490799,1714049432530,-835.70593443,0.00011092,2,"2024-04-25T12:50:32.530",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490800,1714049432539,-4664.69,0.00011093,2,"2024-04-25T12:50:32.539",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490801,1714049432548,-167.58,0.00011093,2,"2024-04-25T12:50:32.548",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490802,1714049432558,-270.88,0.00011124,2,"2024-04-25T12:50:32.558",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490803,1714049432567,-202.64,0.00011156,2,"2024-04-25T12:50:32.567",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490804,1714049432577,-275.62,0.00011219,2,"2024-04-25T12:50:32.577",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490805,1714049432590,-278.38,0.00011219,2,"2024-04-25T12:50:32.590",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490806,1714049432601,-336.09828855,0.00011314,2,"2024-04-25T12:50:32.601",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490807,1714049432614,-5.66171145,0.00011314,2,"2024-04-25T12:50:32.614",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490808,1714049432625,-150.0,0.00011534,2,"2024-04-25T12:50:32.625",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490809,1714049432640,-1511.00000031,0.00011545,2,"2024-04-25T12:50:32.640",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490810,1714049432651,-1308.83738925,0.00011549,2,"2024-04-25T12:50:32.651",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490811,1714049432662,-150.0,0.00011589,2,"2024-04-25T12:50:32.662",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490812,1714049432672,-167.58,0.00011671,2,"2024-04-25T12:50:32.672",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490813,1714049432683,-2545.53212322,0.00011776,2,"2024-04-25T12:50:32.683",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490814,1714049432693,-406.1535,0.00011796,2,"2024-04-25T12:50:32.693",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490815,1714049432703,-220.73595912,0.00011796,2,"2024-04-25T12:50:32.703",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490816,1714049432713,-10000.0,0.00011884,2,"2024-04-25T12:50:32.713",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490817,1714049432723,-211.0195828,0.00011893,2,"2024-04-25T12:50:32.723",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490818,1714049432733,-866.05409373,0.00011894,2,"2024-04-25T12:50:32.733",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490819,1714049432743,-155.0,0.00011894,2,"2024-04-25T12:50:32.743",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490820,1714049432753,-1971.70443764,0.00011894,2,"2024-04-25T12:50:32.753",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490821,1714049432765,-979.60756,0.00011894,2,"2024-04-25T12:50:32.765",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490822,1714049434030,-432.62008894,0.00011894,2,"2024-04-25T12:50:34.030",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490823,1714049434046,-334.50747262,0.00011894,2,"2024-04-25T12:50:34.046",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490824,1714049434059,-332.71404155,0.00011894,2,"2024-04-25T12:50:34.059",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490825,1714049434070,-17.90012989,0.00011894,2,"2024-04-25T12:50:34.070",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490826,1714049434080,-500.0,0.00011894,2,"2024-04-25T12:50:34.080",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490827,1714049434090,-500.0,0.00011894,2,"2024-04-25T12:50:34.090",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490828,1714049434100,-181.54464752,0.00011895,2,"2024-04-25T12:50:34.100",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490829,1714049434109,-234.6136824,0.00011895,2,"2024-04-25T12:50:34.109",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490830,1714049434119,-488.15040973,0.00011895,2,"2024-04-25T12:50:34.119",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490831,1714049434128,-155.0,0.00011895,2,"2024-04-25T12:50:34.128",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490832,1714049434147,-446.4799413,0.00011895,2,"2024-04-25T12:50:34.147",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490833,1714049434157,-6249.17082649,0.00011895,2,"2024-04-25T12:50:34.157",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490834,1714049434168,-1089.19109747,0.00011895,2,"2024-04-25T12:50:34.168",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490835,1714049434180,-10.14191955,0.00011895,2,"2024-04-25T12:50:34.180",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490847,1714049437578,-244.8759176,0.00011895,2,"2024-04-25T12:50:37.578",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490849,1714049437588,-155.0,0.00011895,2,"2024-04-25T12:50:37.588",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490850,1714049437598,-6143.0240824,0.00011895,2,"2024-04-25T12:50:37.598",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490851,1714049437639,-569.89984797,0.00011895,2,"2024-04-25T12:50:37.639",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490852,1714049437810,-815.0,0.00011895,2,"2024-04-25T12:50:37.810",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490853,1714049437833,-191.35606963,0.00011895,2,"2024-04-25T12:50:37.833",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490854,1714049437843,-1242.31430456,0.00011895,2,"2024-04-25T12:50:37.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490855,1714049437852,-156.10375301,0.00011895,2,"2024-04-25T12:50:37.852",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490856,1714049437862,-418.45913144,0.00011895,2,"2024-04-25T12:50:37.862",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490857,1714049437872,-200507.42479085,0.00011895,2,"2024-04-25T12:50:37.872",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490858,1714049437887,-552031.99311266,0.00011895,2,"2024-04-25T12:50:37.887",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490859,1714049437897,-158.24841086,0.00011896,2,"2024-04-25T12:50:37.897",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490860,1714049437906,-500.0,0.00011896,2,"2024-04-25T12:50:37.906",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490861,1714049437917,-500.0,0.00011896,2,"2024-04-25T12:50:37.917",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490862,1714049437927,-500.0,0.00011896,2,"2024-04-25T12:50:37.927",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490863,1714049437936,-341.19110198,0.00011896,2,"2024-04-25T12:50:37.936",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490864,1714049437945,-500.0,0.00011896,2,"2024-04-25T12:50:37.945",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490865,1714049437955,-500.0,0.00011896,2,"2024-04-25T12:50:37.955",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490866,1714049437967,-500.0,0.00011896,2,"2024-04-25T12:50:37.967",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490867,1714049437977,-500.0,0.00011896,2,"2024-04-25T12:50:37.977",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490868,1714049437987,-500.0,0.00011896,2,"2024-04-25T12:50:37.987",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490869,1714049437996,-500.0,0.00011896,2,"2024-04-25T12:50:37.996",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490870,1714049438007,-500.0,0.00011896,2,"2024-04-25T12:50:38.007",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490871,1714049438016,-500.0,0.00011896,2,"2024-04-25T12:50:38.016",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490872,1714049438025,-500.0,0.00011896,2,"2024-04-25T12:50:38.025",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490873,1714049438035,-500.0,0.00011896,2,"2024-04-25T12:50:38.035",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490874,1714049438044,-500.0,0.00011896,2,"2024-04-25T12:50:38.044",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490875,1714049438053,-500.0,0.00011896,2,"2024-04-25T12:50:38.053",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490876,1714049438062,-500.0,0.00011896,2,"2024-04-25T12:50:38.062",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490877,1714049438071,-500.0,0.00011896,2,"2024-04-25T12:50:38.071",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490878,1714049438080,-500.0,0.00011896,2,"2024-04-25T12:50:38.080",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490879,1714049438090,-500.0,0.00011896,2,"2024-04-25T12:50:38.090",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490880,1714049438099,-590.47,0.00011896,2,"2024-04-25T12:50:38.099",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490881,1714049438108,-500.0,0.00011896,2,"2024-04-25T12:50:38.108",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490882,1714049438118,-12983.83,0.00011896,2,"2024-04-25T12:50:38.118",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490883,1714049438126,-500.0,0.00011896,2,"2024-04-25T12:50:38.126",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490884,1714049438138,-539.68279309,0.00011896,2,"2024-04-25T12:50:38.138",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490885,1714049438147,-500.0,0.00011896,2,"2024-04-25T12:50:38.147",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490886,1714049438156,-1439.26,0.00011896,2,"2024-04-25T12:50:38.156",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490887,1714049438165,-500.0,0.00011896,2,"2024-04-25T12:50:38.165",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490888,1714049438174,-1070.09,0.00011896,2,"2024-04-25T12:50:38.174",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490889,1714049438183,-500.0,0.00011896,2,"2024-04-25T12:50:38.183",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490890,1714049438192,-500.0,0.00011896,2,"2024-04-25T12:50:38.192",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490891,1714049438201,-500.0,0.00011896,2,"2024-04-25T12:50:38.201",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490892,1714049438211,-500.0,0.00011896,2,"2024-04-25T12:50:38.211",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490893,1714049438220,-500.0,0.00011896,2,"2024-04-25T12:50:38.220",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490894,1714049438229,-500.0,0.00011896,2,"2024-04-25T12:50:38.229",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490895,1714049438240,-500.0,0.00011896,2,"2024-04-25T12:50:38.240",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490896,1714049438250,-500.0,0.00011896,2,"2024-04-25T12:50:38.250",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490897,1714049438259,-150.0,0.00011896,2,"2024-04-25T12:50:38.259",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490898,1714049438269,-500.0,0.00011896,2,"2024-04-25T12:50:38.269",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490899,1714049438278,-500.0,0.00011896,2,"2024-04-25T12:50:38.278",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490900,1714049438287,-500.0,0.00011896,2,"2024-04-25T12:50:38.287",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490901,1714049438296,-500.0,0.00011896,2,"2024-04-25T12:50:38.296",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490902,1714049438305,-500.0,0.00011896,2,"2024-04-25T12:50:38.305",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490903,1714049438314,-500.0,0.00011896,2,"2024-04-25T12:50:38.314",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490904,1714049438323,-2254.44,0.00011896,2,"2024-04-25T12:50:38.323",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490905,1714049438332,-500.0,0.00011896,2,"2024-04-25T12:50:38.332",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490906,1714049438341,-500.0,0.00011896,2,"2024-04-25T12:50:38.341",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490907,1714049438350,-500.0,0.00011896,2,"2024-04-25T12:50:38.350",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490908,1714049438359,-500.0,0.00011896,2,"2024-04-25T12:50:38.359",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490909,1714049438368,-500.0,0.00011896,2,"2024-04-25T12:50:38.368",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490910,1714049438378,-500.0,0.00011896,2,"2024-04-25T12:50:38.378",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490911,1714049438389,-500.0,0.00011896,2,"2024-04-25T12:50:38.389",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490912,1714049438399,-1142.88,0.00011896,2,"2024-04-25T12:50:38.399",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490913,1714049438408,-500.0,0.00011896,2,"2024-04-25T12:50:38.408",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490914,1714049438418,-500.0,0.00011896,2,"2024-04-25T12:50:38.418",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490915,1714049438427,-1589.43,0.00011896,2,"2024-04-25T12:50:38.427",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490916,1714049438436,-500.0,0.00011896,2,"2024-04-25T12:50:38.436",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490917,1714049438446,-500.0,0.00011896,2,"2024-04-25T12:50:38.446",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490918,1714049438454,-852.07,0.00011896,2,"2024-04-25T12:50:38.454",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490919,1714049438464,-938.56,0.00011896,2,"2024-04-25T12:50:38.464",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490920,1714049438474,-500.0,0.00011896,2,"2024-04-25T12:50:38.474",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490921,1714049438483,-500.0,0.00011896,2,"2024-04-25T12:50:38.483",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490922,1714049438492,-500.0,0.00011896,2,"2024-04-25T12:50:38.492",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490923,1714049438501,-500.0,0.00011896,2,"2024-04-25T12:50:38.501",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490924,1714049438510,-500.0,0.00011896,2,"2024-04-25T12:50:38.510",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490925,1714049438520,-500.0,0.00011896,2,"2024-04-25T12:50:38.520",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490926,1714049438529,-3837.92,0.00011896,2,"2024-04-25T12:50:38.529",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490927,1714049438539,-516.49813209,0.00011896,2,"2024-04-25T12:50:38.539",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490928,1714049438548,-612.84,0.00011896,2,"2024-04-25T12:50:38.548",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490929,1714049438557,-500.0,0.00011896,2,"2024-04-25T12:50:38.557",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490930,1714049438566,-500.0,0.00011896,2,"2024-04-25T12:50:38.566",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490931,1714049438575,-500.0,0.00011896,2,"2024-04-25T12:50:38.575",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490932,1714049438584,-500.0,0.00011896,2,"2024-04-25T12:50:38.584",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490933,1714049438593,-500.0,0.00011896,2,"2024-04-25T12:50:38.593",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490934,1714049438602,-500.0,0.00011896,2,"2024-04-25T12:50:38.602",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490935,1714049438612,-500.0,0.00011896,2,"2024-04-25T12:50:38.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490936,1714049438622,-500.0,0.00011896,2,"2024-04-25T12:50:38.622",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490937,1714049438631,-500.0,0.00011896,2,"2024-04-25T12:50:38.631",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490938,1714049438642,-500.0,0.00011896,2,"2024-04-25T12:50:38.642",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490939,1714049438651,-9015.46,0.00011896,2,"2024-04-25T12:50:38.651",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490940,1714049438660,-500.0,0.00011896,2,"2024-04-25T12:50:38.660",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490941,1714049438669,-1376.75,0.00011896,2,"2024-04-25T12:50:38.669",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490942,1714049438678,-500.0,0.00011896,2,"2024-04-25T12:50:38.678",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490943,1714049438687,-2679.55,0.00011896,2,"2024-04-25T12:50:38.687",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490944,1714049438696,-500.0,0.00011896,2,"2024-04-25T12:50:38.696",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490945,1714049438706,-500.0,0.00011896,2,"2024-04-25T12:50:38.706",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490946,1714049438716,-1804.82,0.00011896,2,"2024-04-25T12:50:38.716",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490947,1714049438725,-500.0,0.00011896,2,"2024-04-25T12:50:38.725",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490948,1714049438736,-500.0,0.00011896,2,"2024-04-25T12:50:38.736",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490949,1714049438746,-500.0,0.00011896,2,"2024-04-25T12:50:38.746",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490950,1714049438756,-3415.61,0.00011896,2,"2024-04-25T12:50:38.756",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490951,1714049438766,-500.0,0.00011896,2,"2024-04-25T12:50:38.766",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490952,1714049438776,-500.0,0.00011896,2,"2024-04-25T12:50:38.776",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490953,1714049438786,-500.0,0.00011896,2,"2024-04-25T12:50:38.786",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490954,1714049438795,-500.0,0.00011896,2,"2024-04-25T12:50:38.795",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490955,1714049438805,-500.0,0.00011896,2,"2024-04-25T12:50:38.805",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490956,1714049438815,-500.0,0.00011896,2,"2024-04-25T12:50:38.815",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490957,1714049438824,-523.31,0.00011896,2,"2024-04-25T12:50:38.824",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490958,1714049438834,-500.0,0.00011896,2,"2024-04-25T12:50:38.834",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490959,1714049438843,-500.0,0.00011896,2,"2024-04-25T12:50:38.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490960,1714049438853,-500.0,0.00011896,2,"2024-04-25T12:50:38.853",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490961,1714049438863,-1140.85,0.00011896,2,"2024-04-25T12:50:38.863",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490962,1714049438875,-17406.02,0.00011896,2,"2024-04-25T12:50:38.875",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490963,1714049438885,-500.0,0.00011896,2,"2024-04-25T12:50:38.885",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490964,1714049438894,-500.0,0.00011896,2,"2024-04-25T12:50:38.894",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490965,1714049438903,-2053.76,0.00011896,2,"2024-04-25T12:50:38.903",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490966,1714049438914,-488.9088244,0.00011896,2,"2024-04-25T12:50:38.914",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490967,1714049438924,-500.0,0.00011896,2,"2024-04-25T12:50:38.924",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490968,1714049438933,-897.66,0.00011896,2,"2024-04-25T12:50:38.933",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490969,1714049438944,-500.0,0.00011896,2,"2024-04-25T12:50:38.944",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490970,1714049438953,-500.0,0.00011896,2,"2024-04-25T12:50:38.953",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490971,1714049438963,-500.0,0.00011896,2,"2024-04-25T12:50:38.963",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490972,1714049438972,-500.0,0.00011896,2,"2024-04-25T12:50:38.972",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490973,1714049438982,-3689.77,0.00011896,2,"2024-04-25T12:50:38.982",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490974,1714049438991,-500.0,0.00011896,2,"2024-04-25T12:50:38.991",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490975,1714049439000,-500.0,0.00011896,2,"2024-04-25T12:50:39.000",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490976,1714049439011,-500.0,0.00011896,2,"2024-04-25T12:50:39.011",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490977,1714049439021,-500.0,0.00011896,2,"2024-04-25T12:50:39.021",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490978,1714049439032,-1706.73,0.00011896,2,"2024-04-25T12:50:39.032",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490979,1714049439042,-500.0,0.00011897,2,"2024-04-25T12:50:39.042",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490980,1714049439051,-500.0,0.00011897,2,"2024-04-25T12:50:39.051",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490981,1714049439060,-534.27,0.00011897,2,"2024-04-25T12:50:39.060",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490982,1714049439070,-500.0,0.00011897,2,"2024-04-25T12:50:39.070",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490983,1714049439080,-500.0,0.00011897,2,"2024-04-25T12:50:39.080",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490984,1714049439089,-500.0,0.00011897,2,"2024-04-25T12:50:39.089",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490985,1714049439098,-371.17,0.00011897,2,"2024-04-25T12:50:39.098",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490986,1714049439108,-500.0,0.00011897,2,"2024-04-25T12:50:39.108",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490987,1714049439117,-500.0,0.00011897,2,"2024-04-25T12:50:39.117",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490988,1714049439127,-500.0,0.00011897,2,"2024-04-25T12:50:39.127",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490989,1714049439138,-150.0,0.00011897,2,"2024-04-25T12:50:39.138",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490990,1714049439148,-363.53802358,0.00011897,2,"2024-04-25T12:50:39.148",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490991,1714049439156,-500.0,0.00011897,2,"2024-04-25T12:50:39.156",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490992,1714049439165,-500.0,0.00011897,2,"2024-04-25T12:50:39.165",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490993,1714049439174,-500.0,0.00011897,2,"2024-04-25T12:50:39.174",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490994,1714049439183,-500.0,0.00011897,2,"2024-04-25T12:50:39.183",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490995,1714049439192,-500.0,0.00011897,2,"2024-04-25T12:50:39.192",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490996,1714049439202,-500.0,0.00011897,2,"2024-04-25T12:50:39.202",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490997,1714049439213,-500.0,0.00011897,2,"2024-04-25T12:50:39.213",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490998,1714049439223,-500.0,0.00011897,2,"2024-04-25T12:50:39.223",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323490999,1714049439232,-500.0,0.00011897,2,"2024-04-25T12:50:39.232",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491000,1714049439242,-500.0,0.00011897,2,"2024-04-25T12:50:39.242",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491001,1714049439254,-500.0,0.00011897,2,"2024-04-25T12:50:39.254",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491002,1714049439264,-500.0,0.00011897,2,"2024-04-25T12:50:39.264",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491003,1714049439274,-500.0,0.00011897,2,"2024-04-25T12:50:39.274",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491004,1714049439284,-500.0,0.00011897,2,"2024-04-25T12:50:39.284",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491005,1714049439294,-391.39297556,0.00011897,2,"2024-04-25T12:50:39.294",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491006,1714049439303,-500.0,0.00011897,2,"2024-04-25T12:50:39.303",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491007,1714049439312,-500.0,0.00011897,2,"2024-04-25T12:50:39.312",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491008,1714049439322,-500.0,0.00011897,2,"2024-04-25T12:50:39.322",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491009,1714049439332,-500.0,0.00011897,2,"2024-04-25T12:50:39.332",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491010,1714049439341,-500.0,0.00011897,2,"2024-04-25T12:50:39.341",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491011,1714049439351,-500.0,0.00011897,2,"2024-04-25T12:50:39.351",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491012,1714049439360,-500.0,0.00011897,2,"2024-04-25T12:50:39.360",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491013,1714049439370,-500.0,0.00011897,2,"2024-04-25T12:50:39.370",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491014,1714049439380,-500.0,0.00011897,2,"2024-04-25T12:50:39.380",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491015,1714049439395,-500.0,0.00011897,2,"2024-04-25T12:50:39.395",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491016,1714049439405,-500.0,0.00011897,2,"2024-04-25T12:50:39.405",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491017,1714049439414,-372.58,0.00011897,2,"2024-04-25T12:50:39.414",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491018,1714049439424,-500.0,0.00011897,2,"2024-04-25T12:50:39.424",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491019,1714049439434,-500.0,0.00011897,2,"2024-04-25T12:50:39.434",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491020,1714049439444,-500.0,0.00011897,2,"2024-04-25T12:50:39.444",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491021,1714049439454,-500.0,0.00011897,2,"2024-04-25T12:50:39.454",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491022,1714049439464,-500.0,0.00011897,2,"2024-04-25T12:50:39.464",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491023,1714049439474,-500.0,0.00011897,2,"2024-04-25T12:50:39.474",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491024,1714049439483,-500.0,0.00011897,2,"2024-04-25T12:50:39.483",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491025,1714049439493,-500.0,0.00011897,2,"2024-04-25T12:50:39.493",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491026,1714049439502,-500.0,0.00011897,2,"2024-04-25T12:50:39.502",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491027,1714049439513,-500.0,0.00011897,2,"2024-04-25T12:50:39.513",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491028,1714049439524,-500.0,0.00011897,2,"2024-04-25T12:50:39.524",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491029,1714049439535,-500.0,0.00011897,2,"2024-04-25T12:50:39.535",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491030,1714049439544,-500.0,0.00011897,2,"2024-04-25T12:50:39.544",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491031,1714049439554,-500.0,0.00011897,2,"2024-04-25T12:50:39.554",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491032,1714049439564,-500.0,0.00011897,2,"2024-04-25T12:50:39.564",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491033,1714049439573,-500.0,0.00011897,2,"2024-04-25T12:50:39.573",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491034,1714049439583,-500.0,0.00011897,2,"2024-04-25T12:50:39.583",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491035,1714049439593,-500.0,0.00011897,2,"2024-04-25T12:50:39.593",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491036,1714049439602,-500.0,0.00011897,2,"2024-04-25T12:50:39.602",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491037,1714049439612,-500.0,0.00011897,2,"2024-04-25T12:50:39.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491038,1714049439622,-500.0,0.00011897,2,"2024-04-25T12:50:39.622",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491039,1714049439632,-500.0,0.00011897,2,"2024-04-25T12:50:39.632",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491040,1714049439644,-500.0,0.00011897,2,"2024-04-25T12:50:39.644",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491041,1714049439654,-500.0,0.00011897,2,"2024-04-25T12:50:39.654",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491043,1714049439663,-500.0,0.00011897,2,"2024-04-25T12:50:39.663",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491045,1714049439672,-500.0,0.00011897,2,"2024-04-25T12:50:39.672",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491047,1714049439681,-500.0,0.00011897,2,"2024-04-25T12:50:39.681",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491049,1714049439691,-500.0,0.00011897,2,"2024-04-25T12:50:39.691",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491051,1714049439700,-500.0,0.00011897,2,"2024-04-25T12:50:39.700",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491053,1714049439710,-500.0,0.00011897,2,"2024-04-25T12:50:39.710",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491055,1714049439719,-500.0,0.00011897,2,"2024-04-25T12:50:39.719",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491057,1714049439728,-500.0,0.00011897,2,"2024-04-25T12:50:39.728",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491059,1714049439738,-500.0,0.00011897,2,"2024-04-25T12:50:39.738",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491061,1714049439750,-500.0,0.00011897,2,"2024-04-25T12:50:39.750",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491063,1714049439760,-500.0,0.00011897,2,"2024-04-25T12:50:39.760",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491066,1714049439770,-500.0,0.00011897,2,"2024-04-25T12:50:39.770",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491068,1714049439780,-500.0,0.00011897,2,"2024-04-25T12:50:39.780",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491070,1714049439790,-500.0,0.00011897,2,"2024-04-25T12:50:39.790",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491072,1714049439800,-500.0,0.00011897,2,"2024-04-25T12:50:39.800",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491074,1714049439810,-500.0,0.00011897,2,"2024-04-25T12:50:39.810",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491076,1714049439819,-500.0,0.00011897,2,"2024-04-25T12:50:39.819",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491078,1714049439829,-545.52493379,0.00011897,2,"2024-04-25T12:50:39.829",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491080,1714049439839,-500.0,0.00011897,2,"2024-04-25T12:50:39.839",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491082,1714049439848,-521.6241852,0.00011897,2,"2024-04-25T12:50:39.848",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491083,1714049439858,-500.0,0.00011897,2,"2024-04-25T12:50:39.858",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491084,1714049439869,-500.0,0.00011897,2,"2024-04-25T12:50:39.869",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491085,1714049439879,-230.99,0.00011897,2,"2024-04-25T12:50:39.879",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491086,1714049439892,-500.0,0.00011897,2,"2024-04-25T12:50:39.892",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491087,1714049439901,-500.0,0.00011897,2,"2024-04-25T12:50:39.901",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491088,1714049439911,-500.24312762,0.00011897,2,"2024-04-25T12:50:39.911",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491089,1714049439922,-500.0,0.00011897,2,"2024-04-25T12:50:39.922",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491090,1714049439932,-500.0,0.00011897,2,"2024-04-25T12:50:39.932",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491091,1714049439943,-192.40242684,0.00011897,2,"2024-04-25T12:50:39.943",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491092,1714049439952,-500.0,0.00011897,2,"2024-04-25T12:50:39.952",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491093,1714049439963,-500.0,0.00011897,2,"2024-04-25T12:50:39.963",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491094,1714049439974,-1000.0,0.00011897,2,"2024-04-25T12:50:39.974",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491095,1714049439984,-363.15859822,0.00011897,2,"2024-04-25T12:50:39.984",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491096,1714049439994,-500.0,0.00011897,2,"2024-04-25T12:50:39.994",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491097,1714049440004,-500.0,0.00011897,2,"2024-04-25T12:50:40.004",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491098,1714049440014,-500.0,0.00011897,2,"2024-04-25T12:50:40.014",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491099,1714049440024,-732.9,0.00011897,2,"2024-04-25T12:50:40.024",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491100,1714049440033,-500.0,0.00011897,2,"2024-04-25T12:50:40.033",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491101,1714049440043,-500.0,0.00011897,2,"2024-04-25T12:50:40.043",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491102,1714049440053,-550.43551478,0.00011897,2,"2024-04-25T12:50:40.053",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491103,1714049440062,-500.0,0.00011897,2,"2024-04-25T12:50:40.062",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491104,1714049440073,-500.0,0.00011897,2,"2024-04-25T12:50:40.073",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491105,1714049440083,-293.45,0.00011897,2,"2024-04-25T12:50:40.083",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491106,1714049440093,-500.0,0.00011897,2,"2024-04-25T12:50:40.093",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491107,1714049440102,-213.61122564,0.00011897,2,"2024-04-25T12:50:40.102",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491108,1714049440111,-500.0,0.00011897,2,"2024-04-25T12:50:40.111",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491109,1714049440121,-500.0,0.00011897,2,"2024-04-25T12:50:40.121",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491110,1714049440131,-500.0,0.00011897,2,"2024-04-25T12:50:40.131",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491111,1714049440142,-414.65506966,0.00011897,2,"2024-04-25T12:50:40.142",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491112,1714049440152,-563.72,0.00011897,2,"2024-04-25T12:50:40.152",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491113,1714049440162,-228.15522037,0.00011897,2,"2024-04-25T12:50:40.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491114,1714049440171,-500.0,0.00011897,2,"2024-04-25T12:50:40.171",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491115,1714049440181,-500.0,0.00011897,2,"2024-04-25T12:50:40.181",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491116,1714049440190,-500.0,0.00011897,2,"2024-04-25T12:50:40.190",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491118,1714049440200,-500.0,0.00011897,2,"2024-04-25T12:50:40.200",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491119,1714049440437,-242.15,0.00011897,2,"2024-04-25T12:50:40.437",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491120,1714049440446,-500.0,0.00011897,2,"2024-04-25T12:50:40.446",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491121,1714049440456,-500.0,0.00011897,2,"2024-04-25T12:50:40.456",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491122,1714049440465,-548.84628807,0.00011897,2,"2024-04-25T12:50:40.465",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491123,1714049440474,-500.0,0.00011897,2,"2024-04-25T12:50:40.474",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491124,1714049440483,-259.65872022,0.00011897,2,"2024-04-25T12:50:40.483",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491125,1714049440493,-500.0,0.00011897,2,"2024-04-25T12:50:40.493",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491126,1714049440502,-226.75,0.00011897,2,"2024-04-25T12:50:40.502",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491127,1714049440510,-500.0,0.00011897,2,"2024-04-25T12:50:40.510",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491128,1714049440519,-510.24,0.00011897,2,"2024-04-25T12:50:40.519",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491129,1714049440528,-500.0,0.00011897,2,"2024-04-25T12:50:40.528",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491130,1714049440538,-506.14,0.00011897,2,"2024-04-25T12:50:40.538",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491131,1714049440547,-500.0,0.00011897,2,"2024-04-25T12:50:40.547",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491132,1714049440560,-215.36955476,0.00011897,2,"2024-04-25T12:50:40.560",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491133,1714049440570,-500.0,0.00011897,2,"2024-04-25T12:50:40.570",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491134,1714049440579,-309.36589737,0.00011897,2,"2024-04-25T12:50:40.579",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491135,1714049440588,-500.0,0.00011897,2,"2024-04-25T12:50:40.588",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491136,1714049440597,-500.0,0.00011897,2,"2024-04-25T12:50:40.597",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491137,1714049440606,-500.0,0.00011897,2,"2024-04-25T12:50:40.606",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491138,1714049440616,-500.0,0.00011897,2,"2024-04-25T12:50:40.616",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491139,1714049440625,-500.0,0.00011897,2,"2024-04-25T12:50:40.625",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491140,1714049440634,-500.0,0.00011897,2,"2024-04-25T12:50:40.634",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491141,1714049440649,-500.0,0.00011897,2,"2024-04-25T12:50:40.649",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491142,1714049440657,-500.0,0.00011897,2,"2024-04-25T12:50:40.657",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491143,1714049440666,-500.0,0.00011897,2,"2024-04-25T12:50:40.666",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491144,1714049440676,-500.0,0.00011897,2,"2024-04-25T12:50:40.676",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491145,1714049440685,-338.82634515,0.00011897,2,"2024-04-25T12:50:40.685",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491146,1714049440698,-610.81,0.00011897,2,"2024-04-25T12:50:40.698",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491147,1714049440707,-500.0,0.00011897,2,"2024-04-25T12:50:40.707",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491148,1714049440717,-500.0,0.00011897,2,"2024-04-25T12:50:40.717",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491149,1714049440726,-500.0,0.00011897,2,"2024-04-25T12:50:40.726",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491150,1714049440735,-500.0,0.00011897,2,"2024-04-25T12:50:40.735",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491151,1714049440744,-500.0,0.00011897,2,"2024-04-25T12:50:40.744",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491152,1714049440754,-500.0,0.00011897,2,"2024-04-25T12:50:40.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491153,1714049440763,-500.0,0.00011897,2,"2024-04-25T12:50:40.763",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491154,1714049440774,-500.0,0.00011897,2,"2024-04-25T12:50:40.774",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491155,1714049440783,-500.0,0.00011897,2,"2024-04-25T12:50:40.783",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491156,1714049440793,-500.0,0.00011897,2,"2024-04-25T12:50:40.793",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491157,1714049440802,-184.49,0.00011897,2,"2024-04-25T12:50:40.802",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491158,1714049440811,-500.0,0.00011897,2,"2024-04-25T12:50:40.811",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491159,1714049440822,-500.0,0.00011897,2,"2024-04-25T12:50:40.822",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491160,1714049440831,-500.0,0.00011897,2,"2024-04-25T12:50:40.831",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491161,1714049440841,-500.0,0.00011897,2,"2024-04-25T12:50:40.841",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491162,1714049440850,-500.0,0.00011897,2,"2024-04-25T12:50:40.850",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491163,1714049440860,-500.0,0.00011897,2,"2024-04-25T12:50:40.860",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491164,1714049440869,-500.0,0.00011897,2,"2024-04-25T12:50:40.869",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491165,1714049440879,-500.0,0.00011897,2,"2024-04-25T12:50:40.879",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491166,1714049440894,-500.0,0.00011897,2,"2024-04-25T12:50:40.894",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491167,1714049440904,-485.47,0.00011897,2,"2024-04-25T12:50:40.904",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491168,1714049440913,-500.0,0.00011897,2,"2024-04-25T12:50:40.913",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491169,1714049440922,-608.59,0.00011897,2,"2024-04-25T12:50:40.922",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491170,1714049440933,-500.0,0.00011897,2,"2024-04-25T12:50:40.933",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491171,1714049440943,-500.0,0.00011897,2,"2024-04-25T12:50:40.943",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491172,1714049440952,-500.0,0.00011897,2,"2024-04-25T12:50:40.952",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491173,1714049440963,-500.0,0.00011897,2,"2024-04-25T12:50:40.963",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491174,1714049440973,-154.84,0.00011897,2,"2024-04-25T12:50:40.973",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491175,1714049440982,-500.0,0.00011897,2,"2024-04-25T12:50:40.982",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491176,1714049440992,-500.0,0.00011897,2,"2024-04-25T12:50:40.992",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491177,1714049441001,-500.0,0.00011897,2,"2024-04-25T12:50:41.001",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491178,1714049441011,-500.0,0.00011897,2,"2024-04-25T12:50:41.011",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491179,1714049441020,-500.0,0.00011897,2,"2024-04-25T12:50:41.020",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491180,1714049441030,-500.0,0.00011897,2,"2024-04-25T12:50:41.030",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491181,1714049441040,-500.0,0.00011897,2,"2024-04-25T12:50:41.040",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491182,1714049441049,-327.27,0.00011897,2,"2024-04-25T12:50:41.049",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491183,1714049441058,-500.0,0.00011897,2,"2024-04-25T12:50:41.058",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491184,1714049441068,-500.0,0.00011897,2,"2024-04-25T12:50:41.068",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491185,1714049441077,-500.0,0.00011897,2,"2024-04-25T12:50:41.077",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491186,1714049441087,-500.0,0.00011897,2,"2024-04-25T12:50:41.087",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491187,1714049441097,-166.69,0.00011897,2,"2024-04-25T12:50:41.097",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491188,1714049441106,-500.0,0.00011897,2,"2024-04-25T12:50:41.106",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491189,1714049441116,-500.0,0.00011897,2,"2024-04-25T12:50:41.116",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491190,1714049441125,-500.0,0.00011897,2,"2024-04-25T12:50:41.125",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491191,1714049441134,-1301.24,0.00011897,2,"2024-04-25T12:50:41.134",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491192,1714049441147,-500.0,0.00011897,2,"2024-04-25T12:50:41.147",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491193,1714049441156,-500.0,0.00011897,2,"2024-04-25T12:50:41.156",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491194,1714049441166,-500.0,0.00011897,2,"2024-04-25T12:50:41.166",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491195,1714049441176,-500.0,0.00011897,2,"2024-04-25T12:50:41.176",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491196,1714049441186,-500.0,0.00011897,2,"2024-04-25T12:50:41.186",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491197,1714049441195,-500.0,0.00011897,2,"2024-04-25T12:50:41.195",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491198,1714049441205,-500.0,0.00011897,2,"2024-04-25T12:50:41.205",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491199,1714049441215,-500.0,0.00011897,2,"2024-04-25T12:50:41.215",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491200,1714049441225,-500.0,0.00011897,2,"2024-04-25T12:50:41.225",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491201,1714049441236,-500.0,0.00011897,2,"2024-04-25T12:50:41.236",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491202,1714049441245,-500.0,0.00011897,2,"2024-04-25T12:50:41.245",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491203,1714049441254,-500.0,0.00011897,2,"2024-04-25T12:50:41.254",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491204,1714049441264,-500.0,0.00011897,2,"2024-04-25T12:50:41.264",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491205,1714049441273,-500.0,0.00011897,2,"2024-04-25T12:50:41.273",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491206,1714049441282,-500.0,0.00011897,2,"2024-04-25T12:50:41.282",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491207,1714049441291,-500.0,0.00011897,2,"2024-04-25T12:50:41.291",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491208,1714049441301,-500.0,0.00011897,2,"2024-04-25T12:50:41.301",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491209,1714049441310,-1049.0,0.00011897,2,"2024-04-25T12:50:41.310",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491210,1714049441319,-500.0,0.00011897,2,"2024-04-25T12:50:41.319",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491211,1714049441329,-500.0,0.00011897,2,"2024-04-25T12:50:41.329",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491212,1714049441338,-500.0,0.00011897,2,"2024-04-25T12:50:41.338",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491213,1714049441348,-588.18,0.00011897,2,"2024-04-25T12:50:41.348",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491214,1714049441357,-450.11,0.00011897,2,"2024-04-25T12:50:41.357",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491215,1714049441367,-500.0,0.00011897,2,"2024-04-25T12:50:41.367",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491216,1714049441376,-221.71,0.00011897,2,"2024-04-25T12:50:41.376",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491217,1714049441386,-500.0,0.00011897,2,"2024-04-25T12:50:41.386",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491218,1714049441396,-500.0,0.00011897,2,"2024-04-25T12:50:41.396",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491219,1714049441406,-500.0,0.00011897,2,"2024-04-25T12:50:41.406",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491220,1714049441416,-245.72,0.00011897,2,"2024-04-25T12:50:41.416",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491221,1714049441425,-500.0,0.00011897,2,"2024-04-25T12:50:41.425",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491222,1714049441435,-500.0,0.00011897,2,"2024-04-25T12:50:41.435",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491223,1714049441445,-276.40637711,0.00011897,2,"2024-04-25T12:50:41.445",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491224,1714049441454,-500.0,0.00011897,2,"2024-04-25T12:50:41.454",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491225,1714049441464,-500.0,0.00011897,2,"2024-04-25T12:50:41.464",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491226,1714049441474,-500.0,0.00011897,2,"2024-04-25T12:50:41.474",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491227,1714049441483,-500.0,0.00011897,2,"2024-04-25T12:50:41.483",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491228,1714049441492,-500.0,0.00011897,2,"2024-04-25T12:50:41.492",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491229,1714049441502,-500.0,0.00011897,2,"2024-04-25T12:50:41.502",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491230,1714049441511,-500.0,0.00011897,2,"2024-04-25T12:50:41.511",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491231,1714049441521,-500.0,0.00011897,2,"2024-04-25T12:50:41.521",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491232,1714049441531,-500.0,0.00011897,2,"2024-04-25T12:50:41.531",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491233,1714049441540,-500.0,0.00011897,2,"2024-04-25T12:50:41.540",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491234,1714049441550,-599.67,0.00011897,2,"2024-04-25T12:50:41.550",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491235,1714049441560,-500.0,0.00011897,2,"2024-04-25T12:50:41.560",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491236,1714049441569,-500.0,0.00011897,2,"2024-04-25T12:50:41.569",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491237,1714049441579,-516.88581693,0.00011897,2,"2024-04-25T12:50:41.579",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491238,1714049441588,-500.0,0.00011897,2,"2024-04-25T12:50:41.588",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491239,1714049441598,-500.0,0.00011897,2,"2024-04-25T12:50:41.598",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491240,1714049441607,-500.0,0.00011897,2,"2024-04-25T12:50:41.607",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491241,1714049441616,-500.0,0.00011897,2,"2024-04-25T12:50:41.616",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491242,1714049441625,-500.0,0.00011897,2,"2024-04-25T12:50:41.625",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491243,1714049441634,-500.0,0.00011897,2,"2024-04-25T12:50:41.634",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491244,1714049441648,-452.4,0.00011897,2,"2024-04-25T12:50:41.648",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491245,1714049441657,-500.0,0.00011897,2,"2024-04-25T12:50:41.657",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491246,1714049441666,-500.0,0.00011897,2,"2024-04-25T12:50:41.666",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491247,1714049441676,-500.0,0.00011897,2,"2024-04-25T12:50:41.676",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491248,1714049441685,-500.0,0.00011897,2,"2024-04-25T12:50:41.685",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491249,1714049441694,-500.0,0.00011897,2,"2024-04-25T12:50:41.694",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491250,1714049441703,-500.0,0.00011897,2,"2024-04-25T12:50:41.703",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491251,1714049441712,-500.0,0.00011897,2,"2024-04-25T12:50:41.712",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491252,1714049441722,-285.34,0.00011897,2,"2024-04-25T12:50:41.722",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491253,1714049441731,-500.0,0.00011897,2,"2024-04-25T12:50:41.731",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491254,1714049441741,-500.0,0.00011897,2,"2024-04-25T12:50:41.741",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491255,1714049441750,-500.0,0.00011897,2,"2024-04-25T12:50:41.750",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491256,1714049441760,-500.0,0.00011897,2,"2024-04-25T12:50:41.760",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491257,1714049441769,-621.89,0.00011897,2,"2024-04-25T12:50:41.769",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491258,1714049441779,-500.0,0.00011897,2,"2024-04-25T12:50:41.779",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491259,1714049441789,-329.52492774,0.00011897,2,"2024-04-25T12:50:41.789",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491260,1714049441798,-500.0,0.00011897,2,"2024-04-25T12:50:41.798",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491261,1714049441809,-500.0,0.00011897,2,"2024-04-25T12:50:41.809",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491262,1714049441819,-500.0,0.00011897,2,"2024-04-25T12:50:41.819",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491263,1714049441828,-371.69542284,0.00011897,2,"2024-04-25T12:50:41.828",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491264,1714049441842,-236.99162521,0.00011897,2,"2024-04-25T12:50:41.842",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491265,1714049441853,-500.0,0.00011897,2,"2024-04-25T12:50:41.853",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491266,1714049441864,-500.0,0.00011897,2,"2024-04-25T12:50:41.864",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491267,1714049441875,-500.0,0.00011897,2,"2024-04-25T12:50:41.875",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491268,1714049441886,-500.0,0.00011897,2,"2024-04-25T12:50:41.886",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491269,1714049441899,-500.0,0.00011897,2,"2024-04-25T12:50:41.899",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491270,1714049441908,-500.0,0.00011897,2,"2024-04-25T12:50:41.908",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491271,1714049441918,-500.0,0.00011897,2,"2024-04-25T12:50:41.918",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491272,1714049441928,-500.0,0.00011897,2,"2024-04-25T12:50:41.928",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491273,1714049441937,-500.0,0.00011897,2,"2024-04-25T12:50:41.937",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491274,1714049441947,-177.98333497,0.00011897,2,"2024-04-25T12:50:41.947",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491275,1714049441956,-518.22,0.00011897,2,"2024-04-25T12:50:41.956",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491276,1714049441967,-500.0,0.00011897,2,"2024-04-25T12:50:41.967",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491277,1714049441978,-500.0,0.00011897,2,"2024-04-25T12:50:41.978",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491278,1714049441987,-504.05876177,0.00011897,2,"2024-04-25T12:50:41.987",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491279,1714049441997,-428.22,0.00011897,2,"2024-04-25T12:50:41.997",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491280,1714049442007,-500.0,0.00011897,2,"2024-04-25T12:50:42.007",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491281,1714049442016,-500.0,0.00011897,2,"2024-04-25T12:50:42.016",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491282,1714049442025,-601.69,0.00011897,2,"2024-04-25T12:50:42.025",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491283,1714049442035,-542.12,0.00011897,2,"2024-04-25T12:50:42.035",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491284,1714049442045,-500.0,0.00011897,2,"2024-04-25T12:50:42.045",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491285,1714049442055,-300.2203911,0.00011897,2,"2024-04-25T12:50:42.055",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491286,1714049442064,-500.0,0.00011897,2,"2024-04-25T12:50:42.064",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491287,1714049442074,-433.55,0.00011897,2,"2024-04-25T12:50:42.074",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491288,1714049442083,-1915.05,0.00011897,2,"2024-04-25T12:50:42.083",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491289,1714049442093,-500.0,0.00011897,2,"2024-04-25T12:50:42.093",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491290,1714049442102,-214.62,0.00011897,2,"2024-04-25T12:50:42.102",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491291,1714049442112,-500.0,0.00011897,2,"2024-04-25T12:50:42.112",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491292,1714049442122,-500.0,0.00011897,2,"2024-04-25T12:50:42.122",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491293,1714049442131,-500.0,0.00011897,2,"2024-04-25T12:50:42.131",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491294,1714049442144,-500.0,0.00011897,2,"2024-04-25T12:50:42.144",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491295,1714049442153,-500.0,0.00011897,2,"2024-04-25T12:50:42.153",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491296,1714049442162,-500.0,0.00011897,2,"2024-04-25T12:50:42.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491297,1714049442171,-500.0,0.00011897,2,"2024-04-25T12:50:42.171",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491298,1714049442180,-500.0,0.00011897,2,"2024-04-25T12:50:42.180",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491299,1714049442189,-500.0,0.00011897,2,"2024-04-25T12:50:42.189",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491300,1714049442198,-500.0,0.00011897,2,"2024-04-25T12:50:42.198",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491301,1714049442209,-590.75,0.00011897,2,"2024-04-25T12:50:42.209",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491302,1714049442219,-923.33,0.00011897,2,"2024-04-25T12:50:42.219",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491303,1714049442229,-500.0,0.00011897,2,"2024-04-25T12:50:42.229",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491304,1714049442238,-500.0,0.00011897,2,"2024-04-25T12:50:42.238",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491305,1714049442247,-500.0,0.00011897,2,"2024-04-25T12:50:42.247",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491306,1714049442257,-221.02,0.00011897,2,"2024-04-25T12:50:42.257",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491307,1714049442266,-500.0,0.00011897,2,"2024-04-25T12:50:42.266",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491308,1714049442275,-500.0,0.00011897,2,"2024-04-25T12:50:42.275",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491309,1714049442284,-476.9,0.00011897,2,"2024-04-25T12:50:42.284",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491310,1714049442294,-500.0,0.00011897,2,"2024-04-25T12:50:42.294",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491311,1714049442303,-500.0,0.00011897,2,"2024-04-25T12:50:42.303",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491312,1714049442313,-500.0,0.00011897,2,"2024-04-25T12:50:42.313",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491313,1714049442322,-500.0,0.00011897,2,"2024-04-25T12:50:42.322",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491315,1714049442331,-500.0,0.00011897,2,"2024-04-25T12:50:42.331",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491317,1714049442340,-500.0,0.00011897,2,"2024-04-25T12:50:42.340",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491319,1714049442351,-500.0,0.00011897,2,"2024-04-25T12:50:42.351",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491321,1714049442363,-500.0,0.00011897,2,"2024-04-25T12:50:42.363",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491324,1714049442371,-403.88267915,0.00011897,2,"2024-04-25T12:50:42.371",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491326,1714049442381,-500.0,0.00011897,2,"2024-04-25T12:50:42.381",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491328,1714049442393,-568.11,0.00011897,2,"2024-04-25T12:50:42.393",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491330,1714049442402,-500.0,0.00011897,2,"2024-04-25T12:50:42.402",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491332,1714049442411,-500.0,0.00011897,2,"2024-04-25T12:50:42.411",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491334,1714049442422,-193.53,0.00011897,2,"2024-04-25T12:50:42.422",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491335,1714049442431,-500.0,0.00011897,2,"2024-04-25T12:50:42.431",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491337,1714049442441,-500.0,0.00011897,2,"2024-04-25T12:50:42.441",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491339,1714049442450,-500.0,0.00011897,2,"2024-04-25T12:50:42.450",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491340,1714049442460,-513.41098342,0.00011897,2,"2024-04-25T12:50:42.460",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491341,1714049442469,-500.0,0.00011897,2,"2024-04-25T12:50:42.469",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491342,1714049442479,-500.0,0.00011897,2,"2024-04-25T12:50:42.479",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491343,1714049442488,-500.0,0.00011897,2,"2024-04-25T12:50:42.488",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491344,1714049442498,-500.0,0.00011897,2,"2024-04-25T12:50:42.498",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491345,1714049442507,-500.0,0.00011897,2,"2024-04-25T12:50:42.507",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491346,1714049442516,-500.0,0.00011897,2,"2024-04-25T12:50:42.516",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491347,1714049442525,-500.0,0.00011897,2,"2024-04-25T12:50:42.525",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491348,1714049442534,-500.0,0.00011897,2,"2024-04-25T12:50:42.534",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491349,1714049442544,-502.79759738,0.00011897,2,"2024-04-25T12:50:42.544",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491350,1714049442553,-503.72708003,0.00011897,2,"2024-04-25T12:50:42.553",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491351,1714049442563,-500.0,0.00011897,2,"2024-04-25T12:50:42.563",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491353,1714049442572,-500.0,0.00011897,2,"2024-04-25T12:50:42.572",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491355,1714049442581,-502.75896961,0.00011897,2,"2024-04-25T12:50:42.581",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491357,1714049442591,-500.0,0.00011897,2,"2024-04-25T12:50:42.591",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491359,1714049442600,-504.65552685,0.00011897,2,"2024-04-25T12:50:42.600",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491360,1714049442610,-500.0,0.00011897,2,"2024-04-25T12:50:42.610",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491361,1714049442619,-500.0,0.00011897,2,"2024-04-25T12:50:42.619",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491362,1714049442629,-504.47785678,0.00011897,2,"2024-04-25T12:50:42.629",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491363,1714049442638,-500.0,0.00011897,2,"2024-04-25T12:50:42.638",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491364,1714049442647,-500.0,0.00011897,2,"2024-04-25T12:50:42.647",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491365,1714049442656,-500.0,0.00011897,2,"2024-04-25T12:50:42.656",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491366,1714049442665,-612.50262025,0.00011897,2,"2024-04-25T12:50:42.665",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491367,1714049442674,-500.0,0.00011897,2,"2024-04-25T12:50:42.674",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491368,1714049442683,-519.04954853,0.00011897,2,"2024-04-25T12:50:42.683",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491369,1714049442692,-500.0,0.00011897,2,"2024-04-25T12:50:42.692",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491370,1714049442702,-500.0,0.00011897,2,"2024-04-25T12:50:42.702",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491371,1714049442711,-507.69751379,0.00011897,2,"2024-04-25T12:50:42.711",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491372,1714049442721,-503.88767196,0.00011897,2,"2024-04-25T12:50:42.721",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491373,1714049442731,-503.2089817,0.00011897,2,"2024-04-25T12:50:42.731",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491374,1714049442740,-500.0,0.00011897,2,"2024-04-25T12:50:42.740",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491375,1714049442750,-503.07719391,0.00011897,2,"2024-04-25T12:50:42.750",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491376,1714049442759,-500.0,0.00011897,2,"2024-04-25T12:50:42.759",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491377,1714049442769,-525.91,0.00011897,2,"2024-04-25T12:50:42.769",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491378,1714049442778,-500.0,0.00011897,2,"2024-04-25T12:50:42.778",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491379,1714049442788,-502.708902,0.00011897,2,"2024-04-25T12:50:42.788",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491380,1714049442797,-500.0,0.00011897,2,"2024-04-25T12:50:42.797",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491381,1714049442806,-503.51470456,0.00011897,2,"2024-04-25T12:50:42.806",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491382,1714049442815,-500.0,0.00011897,2,"2024-04-25T12:50:42.815",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491383,1714049442825,-500.0,0.00011897,2,"2024-04-25T12:50:42.825",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491384,1714049442834,-500.0,0.00011897,2,"2024-04-25T12:50:42.834",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491385,1714049442843,-506.28423598,0.00011897,2,"2024-04-25T12:50:42.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491386,1714049442852,-500.0,0.00011897,2,"2024-04-25T12:50:42.852",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491387,1714049442862,-506.19277879,0.00011897,2,"2024-04-25T12:50:42.862",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491388,1714049442872,-568.24586919,0.00011897,2,"2024-04-25T12:50:42.872",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491389,1714049442881,-506.31406062,0.00011897,2,"2024-04-25T12:50:42.881",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491390,1714049442894,-500.0,0.00011897,2,"2024-04-25T12:50:42.894",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491391,1714049442903,-500.0,0.00011897,2,"2024-04-25T12:50:42.903",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491392,1714049442913,-500.0,0.00011897,2,"2024-04-25T12:50:42.913",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491393,1714049442922,-501.57353262,0.00011897,2,"2024-04-25T12:50:42.922",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491394,1714049442933,-500.0,0.00011897,2,"2024-04-25T12:50:42.933",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491395,1714049442941,-503.23846258,0.00011897,2,"2024-04-25T12:50:42.941",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491396,1714049442951,-507.59429886,0.00011897,2,"2024-04-25T12:50:42.951",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491397,1714049442962,-500.0,0.00011897,2,"2024-04-25T12:50:42.962",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491398,1714049442973,-500.0,0.00011897,2,"2024-04-25T12:50:42.973",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491399,1714049442983,-505.84627064,0.00011897,2,"2024-04-25T12:50:42.983",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491400,1714049442992,-500.0,0.00011897,2,"2024-04-25T12:50:42.992",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491401,1714049443001,-525.7983089,0.00011897,2,"2024-04-25T12:50:43.001",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491402,1714049443011,-576.46,0.00011897,2,"2024-04-25T12:50:43.011",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491403,1714049443020,-500.0,0.00011897,2,"2024-04-25T12:50:43.020",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491404,1714049443029,-522.96624578,0.00011897,2,"2024-04-25T12:50:43.029",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491405,1714049443038,-500.0,0.00011897,2,"2024-04-25T12:50:43.038",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491406,1714049443049,-500.0,0.00011897,2,"2024-04-25T12:50:43.049",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491407,1714049443058,-500.0,0.00011897,2,"2024-04-25T12:50:43.058",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491408,1714049443068,-501.21442175,0.00011897,2,"2024-04-25T12:50:43.068",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491409,1714049443078,-503.05062373,0.00011897,2,"2024-04-25T12:50:43.078",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491410,1714049443087,-617.64210937,0.00011897,2,"2024-04-25T12:50:43.087",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491411,1714049443096,-520.71994022,0.00011898,2,"2024-04-25T12:50:43.096",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491412,1714049443106,-266.33773164,0.00011898,2,"2024-04-25T12:50:43.106",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491413,1714049443115,-500.0,0.00011898,2,"2024-04-25T12:50:43.115",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491414,1714049443124,-503.88760006,0.00011898,2,"2024-04-25T12:50:43.124",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491415,1714049443134,-500.0,0.00011898,2,"2024-04-25T12:50:43.134",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491416,1714049443146,-436.94514201,0.00011898,2,"2024-04-25T12:50:43.146",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491417,1714049443156,-155.43489647,0.00011898,2,"2024-04-25T12:50:43.156",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491418,1714049443166,-500.0,0.00011898,2,"2024-04-25T12:50:43.166",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491419,1714049443175,-197.57532904,0.00011898,2,"2024-04-25T12:50:43.175",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491420,1714049443185,-500.0,0.00011898,2,"2024-04-25T12:50:43.185",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491421,1714049443194,-500.0,0.00011898,2,"2024-04-25T12:50:43.194",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491422,1714049443203,-501.0437715,0.00011898,2,"2024-04-25T12:50:43.203",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491423,1714049443214,-483.64935157,0.00011898,2,"2024-04-25T12:50:43.214",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491424,1714049443224,-938.65,0.00011941,2,"2024-04-25T12:50:43.224",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491425,1714049443233,-3185.65143538,0.00012035,2,"2024-04-25T12:50:43.233",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491426,1714049443243,-10000.0,0.00012071,2,"2024-04-25T12:50:43.243",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491427,1714049443254,-7500.0,0.00012071,2,"2024-04-25T12:50:43.254",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491428,1714049443263,-500.0,0.00012168,2,"2024-04-25T12:50:43.263",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491429,1714049443272,-500.0,0.00012168,2,"2024-04-25T12:50:43.272",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491430,1714049443282,-500.0,0.00012169,2,"2024-04-25T12:50:43.282",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491431,1714049443291,-500.0,0.00012169,2,"2024-04-25T12:50:43.291",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491432,1714049443300,-500.0,0.00012169,2,"2024-04-25T12:50:43.300",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491433,1714049443310,-500.0,0.00012169,2,"2024-04-25T12:50:43.310",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491434,1714049443320,-500.0,0.00012169,2,"2024-04-25T12:50:43.320",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491435,1714049443329,-500.0,0.00012169,2,"2024-04-25T12:50:43.329",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491436,1714049443339,-256.86,0.00012169,2,"2024-04-25T12:50:43.339",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491437,1714049443348,-500.0,0.00012169,2,"2024-04-25T12:50:43.348",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491438,1714049443357,-500.0,0.00012169,2,"2024-04-25T12:50:43.357",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491439,1714049443367,-500.0,0.00012169,2,"2024-04-25T12:50:43.367",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491440,1714049443376,-500.0,0.00012169,2,"2024-04-25T12:50:43.376",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491441,1714049443385,-500.0,0.00012169,2,"2024-04-25T12:50:43.385",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491442,1714049443398,-500.0,0.00012169,2,"2024-04-25T12:50:43.398",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491443,1714049443407,-500.0,0.00012169,2,"2024-04-25T12:50:43.407",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491444,1714049443417,-500.0,0.00012169,2,"2024-04-25T12:50:43.417",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491445,1714049443426,-500.0,0.00012169,2,"2024-04-25T12:50:43.426",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491446,1714049443436,-500.0,0.00012169,2,"2024-04-25T12:50:43.436",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491447,1714049443445,-500.0,0.00012169,2,"2024-04-25T12:50:43.445",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491448,1714049443455,-500.0,0.00012169,2,"2024-04-25T12:50:43.455",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491449,1714049443464,-500.0,0.00012169,2,"2024-04-25T12:50:43.464",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491450,1714049443473,-500.0,0.00012169,2,"2024-04-25T12:50:43.473",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491451,1714049443483,-500.0,0.00012169,2,"2024-04-25T12:50:43.483",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491452,1714049443493,-500.0,0.00012169,2,"2024-04-25T12:50:43.493",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491453,1714049443502,-500.0,0.00012169,2,"2024-04-25T12:50:43.502",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491454,1714049443511,-643.88,0.00012169,2,"2024-04-25T12:50:43.511",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491455,1714049443521,-500.0,0.00012169,2,"2024-04-25T12:50:43.521",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491456,1714049443530,-441.23922494,0.0001217,2,"2024-04-25T12:50:43.530",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491457,1714049443540,-532.1320189,0.0001217,2,"2024-04-25T12:50:43.540",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491458,1714049443550,-500.0,0.0001217,2,"2024-04-25T12:50:43.550",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491459,1714049443559,-500.0,0.0001217,2,"2024-04-25T12:50:43.559",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491460,1714049443568,-500.0,0.0001217,2,"2024-04-25T12:50:43.568",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491461,1714049443577,-500.0,0.0001217,2,"2024-04-25T12:50:43.577",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491462,1714049443586,-284.32561242,0.0001217,2,"2024-04-25T12:50:43.586",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491463,1714049443595,-500.0,0.0001217,2,"2024-04-25T12:50:43.595",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491464,1714049443605,-500.0,0.0001217,2,"2024-04-25T12:50:43.605",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491465,1714049443614,-500.0,0.0001217,2,"2024-04-25T12:50:43.614",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491466,1714049443623,-500.0,0.0001217,2,"2024-04-25T12:50:43.623",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491467,1714049443633,-500.0,0.0001217,2,"2024-04-25T12:50:43.633",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491468,1714049443646,-500.0,0.0001217,2,"2024-04-25T12:50:43.646",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491469,1714049443655,-500.0,0.0001217,2,"2024-04-25T12:50:43.655",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491470,1714049443665,-500.0,0.0001217,2,"2024-04-25T12:50:43.665",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491471,1714049443674,-500.0,0.0001217,2,"2024-04-25T12:50:43.674",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491472,1714049443683,-500.0,0.0001217,2,"2024-04-25T12:50:43.683",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491473,1714049443693,-500.0,0.0001217,2,"2024-04-25T12:50:43.693",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491474,1714049443702,-500.0,0.0001217,2,"2024-04-25T12:50:43.702",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491475,1714049443712,-1080.19,0.0001217,2,"2024-04-25T12:50:43.712",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491476,1714049443721,-640.98,0.0001217,2,"2024-04-25T12:50:43.721",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491477,1714049443730,-500.0,0.0001217,2,"2024-04-25T12:50:43.730",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491478,1714049443740,-500.0,0.0001217,2,"2024-04-25T12:50:43.740",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491479,1714049443749,-12983.83,0.0001217,2,"2024-04-25T12:50:43.749",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491480,1714049443758,-3843.45,0.0001217,2,"2024-04-25T12:50:43.758",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491481,1714049443767,-500.0,0.0001217,2,"2024-04-25T12:50:43.767",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491482,1714049443777,-1439.26,0.0001217,2,"2024-04-25T12:50:43.777",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491483,1714049443787,-500.0,0.0001217,2,"2024-04-25T12:50:43.787",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491484,1714049443796,-500.0,0.0001217,2,"2024-04-25T12:50:43.796",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491485,1714049443806,-500.0,0.0001217,2,"2024-04-25T12:50:43.806",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491486,1714049443815,-500.0,0.0001217,2,"2024-04-25T12:50:43.815",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491487,1714049443825,-1070.09,0.0001217,2,"2024-04-25T12:50:43.825",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491488,1714049443835,-500.0,0.0001217,2,"2024-04-25T12:50:43.835",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491489,1714049443845,-500.0,0.0001217,2,"2024-04-25T12:50:43.845",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491490,1714049443854,-500.0,0.0001217,2,"2024-04-25T12:50:43.854",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491491,1714049443863,-500.0,0.0001217,2,"2024-04-25T12:50:43.863",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491492,1714049443877,-500.0,0.0001217,2,"2024-04-25T12:50:43.877",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491493,1714049443886,-1293.71,0.0001217,2,"2024-04-25T12:50:43.886",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491494,1714049443897,-500.0,0.0001217,2,"2024-04-25T12:50:43.897",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491495,1714049443906,-500.0,0.0001217,2,"2024-04-25T12:50:43.906",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491496,1714049443918,-500.0,0.0001217,2,"2024-04-25T12:50:43.918",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491497,1714049443927,-500.0,0.0001217,2,"2024-04-25T12:50:43.927",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491498,1714049443937,-928.12,0.0001217,2,"2024-04-25T12:50:43.937",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491499,1714049443947,-500.0,0.0001217,2,"2024-04-25T12:50:43.947",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491500,1714049443956,-500.0,0.0001217,2,"2024-04-25T12:50:43.956",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491501,1714049443966,-500.0,0.0001217,2,"2024-04-25T12:50:43.966",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491502,1714049443975,-500.0,0.0001217,2,"2024-04-25T12:50:43.975",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491503,1714049443984,-500.0,0.0001217,2,"2024-04-25T12:50:43.984",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491504,1714049443995,-500.0,0.0001217,2,"2024-04-25T12:50:43.995",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491505,1714049444004,-2254.44,0.0001217,2,"2024-04-25T12:50:44.004",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491506,1714049444013,-500.0,0.0001217,2,"2024-04-25T12:50:44.013",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491507,1714049444022,-500.0,0.0001217,2,"2024-04-25T12:50:44.022",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491508,1714049444031,-605.22411198,0.0001217,2,"2024-04-25T12:50:44.031",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491509,1714049444040,-500.0,0.0001217,2,"2024-04-25T12:50:44.040",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491510,1714049444049,-500.0,0.0001217,2,"2024-04-25T12:50:44.049",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491511,1714049444058,-500.0,0.0001217,2,"2024-04-25T12:50:44.058",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491512,1714049444067,-583.69,0.0001217,2,"2024-04-25T12:50:44.067",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491513,1714049444077,-779.21,0.0001217,2,"2024-04-25T12:50:44.077",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491514,1714049444086,-500.0,0.0001217,2,"2024-04-25T12:50:44.086",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491515,1714049444095,-534.36,0.0001217,2,"2024-04-25T12:50:44.095",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491516,1714049444104,-500.0,0.0001217,2,"2024-04-25T12:50:44.104",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491517,1714049444113,-500.0,0.0001217,2,"2024-04-25T12:50:44.113",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491518,1714049444122,-1142.88,0.0001217,2,"2024-04-25T12:50:44.122",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491519,1714049444131,-504.04,0.0001217,2,"2024-04-25T12:50:44.131",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491520,1714049444143,-500.0,0.0001217,2,"2024-04-25T12:50:44.143",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491521,1714049444153,-500.0,0.0001217,2,"2024-04-25T12:50:44.153",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491522,1714049444162,-1589.43,0.0001217,2,"2024-04-25T12:50:44.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491523,1714049444171,-500.0,0.0001217,2,"2024-04-25T12:50:44.171",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491524,1714049444180,-500.0,0.0001217,2,"2024-04-25T12:50:44.180",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491525,1714049444190,-500.0,0.0001217,2,"2024-04-25T12:50:44.190",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491526,1714049444199,-500.0,0.0001217,2,"2024-04-25T12:50:44.199",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491527,1714049444209,-852.07,0.0001217,2,"2024-04-25T12:50:44.209",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491528,1714049444218,-500.0,0.0001217,2,"2024-04-25T12:50:44.218",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491529,1714049444228,-938.56,0.0001217,2,"2024-04-25T12:50:44.228",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491530,1714049444237,-500.0,0.0001217,2,"2024-04-25T12:50:44.237",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491531,1714049444246,-500.0,0.0001217,2,"2024-04-25T12:50:44.246",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491532,1714049444255,-500.0,0.0001217,2,"2024-04-25T12:50:44.255",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491533,1714049444264,-500.0,0.0001217,2,"2024-04-25T12:50:44.264",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491534,1714049444274,-500.0,0.0001217,2,"2024-04-25T12:50:44.274",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491535,1714049444283,-500.0,0.0001217,2,"2024-04-25T12:50:44.283",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491536,1714049444292,-500.0,0.0001217,2,"2024-04-25T12:50:44.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491537,1714049444301,-3837.92,0.0001217,2,"2024-04-25T12:50:44.301",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491538,1714049444310,-500.0,0.0001217,2,"2024-04-25T12:50:44.310",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491539,1714049444319,-500.0,0.0001217,2,"2024-04-25T12:50:44.319",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491540,1714049444328,-612.84,0.0001217,2,"2024-04-25T12:50:44.328",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491541,1714049444338,-3121.16,0.0001217,2,"2024-04-25T12:50:44.338",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491542,1714049444347,-500.0,0.0001217,2,"2024-04-25T12:50:44.347",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491543,1714049444357,-500.0,0.0001217,2,"2024-04-25T12:50:44.357",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491544,1714049444366,-500.0,0.0001217,2,"2024-04-25T12:50:44.366",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491545,1714049444376,-500.0,0.0001217,2,"2024-04-25T12:50:44.376",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491546,1714049444385,-500.0,0.0001217,2,"2024-04-25T12:50:44.385",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491547,1714049444396,-500.0,0.0001217,2,"2024-04-25T12:50:44.396",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491548,1714049444406,-500.0,0.0001217,2,"2024-04-25T12:50:44.406",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491549,1714049444607,-500.0,0.0001217,2,"2024-04-25T12:50:44.607",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491550,1714049444617,-566.51,0.0001217,2,"2024-04-25T12:50:44.617",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491551,1714049444627,-500.0,0.0001217,2,"2024-04-25T12:50:44.627",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491552,1714049444637,-9015.46,0.0001217,2,"2024-04-25T12:50:44.637",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491553,1714049444650,-1179.12,0.0001217,2,"2024-04-25T12:50:44.650",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491554,1714049444660,-500.0,0.0001217,2,"2024-04-25T12:50:44.660",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491555,1714049444670,-1376.75,0.0001217,2,"2024-04-25T12:50:44.670",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491556,1714049444679,-500.0,0.0001217,2,"2024-04-25T12:50:44.679",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491557,1714049444689,-500.0,0.0001217,2,"2024-04-25T12:50:44.689",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491558,1714049444698,-2679.55,0.0001217,2,"2024-04-25T12:50:44.698",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491559,1714049444708,-500.0,0.0001217,2,"2024-04-25T12:50:44.708",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491560,1714049444717,-1804.82,0.0001217,2,"2024-04-25T12:50:44.717",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491561,1714049444726,-500.0,0.0001217,2,"2024-04-25T12:50:44.726",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491562,1714049444736,-500.0,0.0001217,2,"2024-04-25T12:50:44.736",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491563,1714049444745,-500.0,0.0001217,2,"2024-04-25T12:50:44.745",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491564,1714049444754,-500.0,0.0001217,2,"2024-04-25T12:50:44.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491565,1714049444763,-500.0,0.0001217,2,"2024-04-25T12:50:44.763",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491566,1714049444773,-3415.61,0.0001217,2,"2024-04-25T12:50:44.773",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491567,1714049444782,-500.0,0.0001217,2,"2024-04-25T12:50:44.782",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491568,1714049444792,-500.0,0.0001217,2,"2024-04-25T12:50:44.792",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491569,1714049444802,-1419.94,0.0001217,2,"2024-04-25T12:50:44.802",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491570,1714049444811,-500.0,0.0001217,2,"2024-04-25T12:50:44.811",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491571,1714049444821,-500.0,0.0001217,2,"2024-04-25T12:50:44.821",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491572,1714049444831,-1140.85,0.0001217,2,"2024-04-25T12:50:44.831",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491573,1714049444840,-17406.02,0.0001217,2,"2024-04-25T12:50:44.840",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491574,1714049444850,-2053.76,0.0001217,2,"2024-04-25T12:50:44.850",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491575,1714049444859,-500.0,0.0001217,2,"2024-04-25T12:50:44.859",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491576,1714049444868,-897.66,0.0001217,2,"2024-04-25T12:50:44.868",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491577,1714049444878,-3217.0,0.0001217,2,"2024-04-25T12:50:44.878",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491578,1714049444890,-500.0,0.0001217,2,"2024-04-25T12:50:44.890",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491579,1714049444900,-500.0,0.0001217,2,"2024-04-25T12:50:44.900",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491580,1714049444910,-500.0,0.0001217,2,"2024-04-25T12:50:44.910",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491581,1714049444919,-3689.77,0.0001217,2,"2024-04-25T12:50:44.919",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491582,1714049444929,-500.0,0.0001217,2,"2024-04-25T12:50:44.929",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491583,1714049444939,-500.0,0.0001217,2,"2024-04-25T12:50:44.939",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491584,1714049444949,-500.0,0.0001217,2,"2024-04-25T12:50:44.949",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491585,1714049444959,-500.0,0.0001217,2,"2024-04-25T12:50:44.959",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491586,1714049444970,-1706.73,0.0001217,2,"2024-04-25T12:50:44.970",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491587,1714049444980,-500.0,0.00012171,2,"2024-04-25T12:50:44.980",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491588,1714049444989,-500.0,0.00012171,2,"2024-04-25T12:50:44.989",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491589,1714049444999,-500.0,0.00012171,2,"2024-04-25T12:50:44.999",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491590,1714049445008,-500.0,0.00012171,2,"2024-04-25T12:50:45.008",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491591,1714049445018,-500.0,0.00012171,2,"2024-04-25T12:50:45.018",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491592,1714049445028,-500.0,0.00012171,2,"2024-04-25T12:50:45.028",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491593,1714049445037,-500.0,0.00012171,2,"2024-04-25T12:50:45.037",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491594,1714049445047,-334.61,0.00012171,2,"2024-04-25T12:50:45.047",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491595,1714049445056,-500.0,0.00012171,2,"2024-04-25T12:50:45.056",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491596,1714049445065,-500.0,0.00012171,2,"2024-04-25T12:50:45.065",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491597,1714049445074,-500.0,0.00012171,2,"2024-04-25T12:50:45.074",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491598,1714049445085,-500.0,0.00012171,2,"2024-04-25T12:50:45.085",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491599,1714049445094,-368.53,0.00012171,2,"2024-04-25T12:50:45.094",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491600,1714049445104,-500.0,0.00012171,2,"2024-04-25T12:50:45.104",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491601,1714049445113,-554.60604976,0.00012171,2,"2024-04-25T12:50:45.113",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491602,1714049445122,-500.0,0.00012171,2,"2024-04-25T12:50:45.122",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491603,1714049445131,-500.0,0.00012171,2,"2024-04-25T12:50:45.131",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491604,1714049445143,-500.0,0.00012171,2,"2024-04-25T12:50:45.143",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491605,1714049445153,-518.48,0.00012171,2,"2024-04-25T12:50:45.153",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491606,1714049445162,-500.0,0.00012171,2,"2024-04-25T12:50:45.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491607,1714049445171,-500.0,0.00012171,2,"2024-04-25T12:50:45.171",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491608,1714049445181,-500.0,0.00012171,2,"2024-04-25T12:50:45.181",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491609,1714049445192,-500.0,0.00012171,2,"2024-04-25T12:50:45.192",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491610,1714049445202,-500.0,0.00012171,2,"2024-04-25T12:50:45.202",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491611,1714049445212,-570.33,0.00012171,2,"2024-04-25T12:50:45.212",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491612,1714049445222,-500.0,0.00012171,2,"2024-04-25T12:50:45.222",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491613,1714049445232,-517.96,0.00012171,2,"2024-04-25T12:50:45.232",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491614,1714049445240,-500.0,0.00012171,2,"2024-04-25T12:50:45.240",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491615,1714049445250,-500.0,0.00012171,2,"2024-04-25T12:50:45.250",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491616,1714049445259,-500.0,0.00012171,2,"2024-04-25T12:50:45.259",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491617,1714049445269,-500.0,0.00012171,2,"2024-04-25T12:50:45.269",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491618,1714049445278,-1000.0,0.00012171,2,"2024-04-25T12:50:45.278",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491619,1714049445288,-500.0,0.00012171,2,"2024-04-25T12:50:45.288",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491620,1714049445297,-500.0,0.00012171,2,"2024-04-25T12:50:45.297",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491621,1714049445307,-732.9,0.00012171,2,"2024-04-25T12:50:45.307",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491622,1714049445316,-500.0,0.00012171,2,"2024-04-25T12:50:45.316",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491623,1714049445325,-488.0,0.00012171,2,"2024-04-25T12:50:45.325",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491624,1714049445335,-500.0,0.00012171,2,"2024-04-25T12:50:45.335",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491625,1714049445344,-500.0,0.00012171,2,"2024-04-25T12:50:45.344",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491626,1714049445353,-500.0,0.00012171,2,"2024-04-25T12:50:45.353",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491627,1714049445362,-500.0,0.00012171,2,"2024-04-25T12:50:45.362",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491628,1714049445372,-500.0,0.00012171,2,"2024-04-25T12:50:45.372",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491630,1714049445382,-500.0,0.00012171,2,"2024-04-25T12:50:45.382",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491631,1714049445394,-235.79,0.00012171,2,"2024-04-25T12:50:45.394",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491633,1714049445404,-560.52,0.00012171,2,"2024-04-25T12:50:45.404",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491635,1714049445414,-500.0,0.00012171,2,"2024-04-25T12:50:45.414",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491636,1714049445423,-500.0,0.00012171,2,"2024-04-25T12:50:45.423",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491637,1714049445433,-500.0,0.00012171,2,"2024-04-25T12:50:45.433",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491639,1714049445443,-500.0,0.00012171,2,"2024-04-25T12:50:45.443",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491641,1714049445452,-500.0,0.00012171,2,"2024-04-25T12:50:45.452",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491642,1714049445461,-500.0,0.00012171,2,"2024-04-25T12:50:45.461",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491643,1714049445470,-500.0,0.00012171,2,"2024-04-25T12:50:45.470",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491644,1714049445480,-500.0,0.00012171,2,"2024-04-25T12:50:45.480",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491645,1714049445489,-500.0,0.00012171,2,"2024-04-25T12:50:45.489",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491646,1714049445498,-500.0,0.00012171,2,"2024-04-25T12:50:45.498",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491648,1714049445508,-500.0,0.00012171,2,"2024-04-25T12:50:45.508",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491651,1714049445517,-500.0,0.00012171,2,"2024-04-25T12:50:45.517",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491653,1714049445526,-500.0,0.00012171,2,"2024-04-25T12:50:45.526",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491655,1714049445537,-500.0,0.00012171,2,"2024-04-25T12:50:45.537",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491657,1714049445546,-500.0,0.00012171,2,"2024-04-25T12:50:45.546",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491659,1714049445556,-500.0,0.00012171,2,"2024-04-25T12:50:45.556",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491662,1714049445565,-500.0,0.00012171,2,"2024-04-25T12:50:45.565",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491665,1714049445574,-500.0,0.00012171,2,"2024-04-25T12:50:45.574",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491667,1714049445583,-500.0,0.00012171,2,"2024-04-25T12:50:45.583",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491669,1714049445592,-500.0,0.00012171,2,"2024-04-25T12:50:45.592",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491671,1714049445602,-500.0,0.00012171,2,"2024-04-25T12:50:45.602",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491673,1714049445611,-500.0,0.00012171,2,"2024-04-25T12:50:45.611",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491675,1714049445620,-500.0,0.00012171,2,"2024-04-25T12:50:45.620",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491677,1714049445629,-500.0,0.00012171,2,"2024-04-25T12:50:45.629",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491679,1714049445638,-500.0,0.00012171,2,"2024-04-25T12:50:45.638",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491681,1714049445649,-500.0,0.00012171,2,"2024-04-25T12:50:45.649",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491682,1714049445659,-520.04490783,0.00012171,2,"2024-04-25T12:50:45.659",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491683,1714049445668,-608.59,0.00012171,2,"2024-04-25T12:50:45.668",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491684,1714049445677,-500.0,0.00012171,2,"2024-04-25T12:50:45.677",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491685,1714049445686,-500.0,0.00012171,2,"2024-04-25T12:50:45.686",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491687,1714049445696,-500.0,0.00012171,2,"2024-04-25T12:50:45.696",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491689,1714049445705,-500.0,0.00012171,2,"2024-04-25T12:50:45.705",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491691,1714049445715,-500.0,0.00012171,2,"2024-04-25T12:50:45.715",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491693,1714049445724,-500.0,0.00012171,2,"2024-04-25T12:50:45.724",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491695,1714049445733,-500.0,0.00012171,2,"2024-04-25T12:50:45.733",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491697,1714049445742,-500.0,0.00012171,2,"2024-04-25T12:50:45.742",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491699,1714049445752,-592.72672559,0.00012171,2,"2024-04-25T12:50:45.752",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491701,1714049445761,-500.0,0.00012171,2,"2024-04-25T12:50:45.761",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491703,1714049445770,-500.0,0.00012171,2,"2024-04-25T12:50:45.770",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491705,1714049445779,-500.0,0.00012171,2,"2024-04-25T12:50:45.779",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491707,1714049445789,-500.0,0.00012171,2,"2024-04-25T12:50:45.789",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491709,1714049445798,-1301.24,0.00012171,2,"2024-04-25T12:50:45.798",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491711,1714049445808,-500.0,0.00012171,2,"2024-04-25T12:50:45.808",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491713,1714049445817,-500.0,0.00012171,2,"2024-04-25T12:50:45.817",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491715,1714049445826,-500.0,0.00012171,2,"2024-04-25T12:50:45.826",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491717,1714049445836,-500.0,0.00012171,2,"2024-04-25T12:50:45.836",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491719,1714049445845,-1049.0,0.00012171,2,"2024-04-25T12:50:45.845",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491721,1714049445855,-500.0,0.00012171,2,"2024-04-25T12:50:45.855",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491723,1714049445864,-500.0,0.00012171,2,"2024-04-25T12:50:45.864",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491725,1714049445874,-500.0,0.00012171,2,"2024-04-25T12:50:45.874",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491727,1714049445883,-236.44,0.00012171,2,"2024-04-25T12:50:45.883",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491729,1714049445897,-500.0,0.00012171,2,"2024-04-25T12:50:45.897",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491731,1714049445906,-500.0,0.00012171,2,"2024-04-25T12:50:45.906",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491733,1714049445915,-500.0,0.00012171,2,"2024-04-25T12:50:45.915",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491735,1714049445925,-500.0,0.00012171,2,"2024-04-25T12:50:45.925",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491736,1714049445934,-500.0,0.00012171,2,"2024-04-25T12:50:45.934",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491738,1714049445943,-500.0,0.00012171,2,"2024-04-25T12:50:45.943",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491740,1714049445952,-500.0,0.00012171,2,"2024-04-25T12:50:45.952",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491742,1714049445963,-500.0,0.00012171,2,"2024-04-25T12:50:45.963",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491743,1714049445973,-500.0,0.00012171,2,"2024-04-25T12:50:45.973",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491744,1714049445982,-500.0,0.00012171,2,"2024-04-25T12:50:45.982",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491745,1714049445992,-230.6000826,0.00012171,2,"2024-04-25T12:50:45.992",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491746,1714049446002,-601.69,0.00012171,2,"2024-04-25T12:50:46.002",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491747,1714049446011,-1915.05,0.00012171,2,"2024-04-25T12:50:46.011",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491748,1714049446020,-500.0,0.00012171,2,"2024-04-25T12:50:46.020",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491749,1714049446030,-923.33,0.00012171,2,"2024-04-25T12:50:46.030",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491750,1714049446040,-500.0,0.00012171,2,"2024-04-25T12:50:46.040",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491751,1714049446049,-500.0,0.00012171,2,"2024-04-25T12:50:46.049",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491752,1714049446058,-500.0,0.00012171,2,"2024-04-25T12:50:46.058",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491753,1714049446067,-500.0,0.00012171,2,"2024-04-25T12:50:46.067",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491754,1714049446077,-385.65,0.00012171,2,"2024-04-25T12:50:46.077",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491755,1714049446087,-500.0,0.00012171,2,"2024-04-25T12:50:46.087",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491756,1714049446096,-150.47,0.00012247,2,"2024-04-25T12:50:46.096",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491757,1714049446106,-308.89,0.00012247,2,"2024-04-25T12:50:46.106",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491758,1714049446115,-162.21,0.00012247,2,"2024-04-25T12:50:46.115",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491759,1714049446124,-418.94,0.00012247,2,"2024-04-25T12:50:46.124",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491760,1714049446134,-522.13,0.00012247,2,"2024-04-25T12:50:46.134",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491761,1714049446146,-436.96,0.00012247,2,"2024-04-25T12:50:46.146",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491762,1714049446156,-215.5,0.00012247,2,"2024-04-25T12:50:46.156",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491763,1714049446165,-150.58,0.00012247,2,"2024-04-25T12:50:46.165",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491764,1714049446174,-323.36,0.00012247,2,"2024-04-25T12:50:46.174",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491765,1714049446184,-150.0,0.00012247,2,"2024-04-25T12:50:46.184",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491766,1714049446194,-162.85,0.00012247,2,"2024-04-25T12:50:46.194",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491767,1714049446203,-350.51,0.00012247,2,"2024-04-25T12:50:46.203",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491768,1714049446214,-150.0,0.00012247,2,"2024-04-25T12:50:46.214",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491769,1714049446223,-522.13,0.00012247,2,"2024-04-25T12:50:46.223",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491770,1714049446232,-522.13,0.00012247,2,"2024-04-25T12:50:46.232",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491771,1714049446242,-150.0,0.00012247,2,"2024-04-25T12:50:46.242",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491772,1714049446251,-162.85,0.00012247,2,"2024-04-25T12:50:46.251",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491773,1714049446260,-350.51,0.00012247,2,"2024-04-25T12:50:46.260",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491774,1714049446269,-150.0,0.00012247,2,"2024-04-25T12:50:46.269",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491775,1714049446278,-162.85,0.00012247,2,"2024-04-25T12:50:46.278",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491776,1714049446287,-150.0,0.00012247,2,"2024-04-25T12:50:46.287",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491777,1714049446296,-150.0,0.00012247,2,"2024-04-25T12:50:46.296",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491778,1714049446306,-350.51,0.00012247,2,"2024-04-25T12:50:46.306",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491779,1714049446315,-522.13,0.00012247,2,"2024-04-25T12:50:46.315",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491780,1714049446324,-161.92,0.00012247,2,"2024-04-25T12:50:46.324",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491781,1714049446333,-522.13,0.00012247,2,"2024-04-25T12:50:46.333",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491782,1714049446343,-350.51,0.00012247,2,"2024-04-25T12:50:46.343",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491783,1714049446352,-150.0,0.00012247,2,"2024-04-25T12:50:46.352",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491784,1714049446365,-10000.0,0.00012251,2,"2024-04-25T12:50:46.365",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491785,1714049446375,-1581.18004638,0.00012253,2,"2024-04-25T12:50:46.375",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491786,1714049446384,-522.13,0.00012274,2,"2024-04-25T12:50:46.384",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491787,1714049446397,-150.0,0.00012274,2,"2024-04-25T12:50:46.397",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491788,1714049446406,-522.13,0.00012274,2,"2024-04-25T12:50:46.406",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491789,1714049446416,-1651.47,0.00012328,2,"2024-04-25T12:50:46.416",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491790,1714049446426,-554.34,0.00012442,2,"2024-04-25T12:50:46.426",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491791,1714049446436,-500.0,0.00012442,2,"2024-04-25T12:50:46.436",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491793,1714049446445,-521.94462012,0.00012443,2,"2024-04-25T12:50:46.445",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491795,1714049446454,-500.0,0.00012443,2,"2024-04-25T12:50:46.454",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491796,1714049446464,-500.0,0.00012443,2,"2024-04-25T12:50:46.464",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491797,1714049446474,-500.0,0.00012443,2,"2024-04-25T12:50:46.474",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491798,1714049446482,-500.0,0.00012443,2,"2024-04-25T12:50:46.482",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491799,1714049446492,-621.28,0.00012443,2,"2024-04-25T12:50:46.492",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491800,1714049446501,-500.0,0.00012443,2,"2024-04-25T12:50:46.501",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491801,1714049446511,-500.0,0.00012443,2,"2024-04-25T12:50:46.511",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491802,1714049446520,-500.0,0.00012443,2,"2024-04-25T12:50:46.520",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491803,1714049446530,-500.0,0.00012443,2,"2024-04-25T12:50:46.530",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491804,1714049446539,-500.0,0.00012443,2,"2024-04-25T12:50:46.539",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491805,1714049446548,-500.0,0.00012443,2,"2024-04-25T12:50:46.548",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491806,1714049446557,-500.0,0.00012443,2,"2024-04-25T12:50:46.557",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491807,1714049446567,-500.0,0.00012443,2,"2024-04-25T12:50:46.567",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491808,1714049446576,-500.0,0.00012443,2,"2024-04-25T12:50:46.576",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491809,1714049446585,-500.0,0.00012443,2,"2024-04-25T12:50:46.585",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491810,1714049446594,-500.0,0.00012443,2,"2024-04-25T12:50:46.594",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491811,1714049446603,-500.0,0.00012444,2,"2024-04-25T12:50:46.603",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491812,1714049446612,-500.0,0.00012444,2,"2024-04-25T12:50:46.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491813,1714049446621,-500.0,0.00012444,2,"2024-04-25T12:50:46.621",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491814,1714049446630,-500.0,0.00012444,2,"2024-04-25T12:50:46.630",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491815,1714049446639,-567.82,0.00012444,2,"2024-04-25T12:50:46.639",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491816,1714049446650,-500.0,0.00012444,2,"2024-04-25T12:50:46.650",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491817,1714049446660,-500.0,0.00012444,2,"2024-04-25T12:50:46.660",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491818,1714049446670,-1080.19,0.00012444,2,"2024-04-25T12:50:46.670",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491819,1714049446679,-640.98,0.00012444,2,"2024-04-25T12:50:46.679",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491820,1714049446688,-500.0,0.00012444,2,"2024-04-25T12:50:46.688",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491821,1714049446698,-500.0,0.00012444,2,"2024-04-25T12:50:46.698",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491822,1714049446707,-12983.83,0.00012444,2,"2024-04-25T12:50:46.707",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491823,1714049446716,-3843.45,0.00012444,2,"2024-04-25T12:50:46.716",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491824,1714049446725,-500.0,0.00012444,2,"2024-04-25T12:50:46.725",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491825,1714049446735,-1439.26,0.00012444,2,"2024-04-25T12:50:46.735",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491826,1714049446744,-500.0,0.00012444,2,"2024-04-25T12:50:46.744",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491827,1714049446754,-500.0,0.00012444,2,"2024-04-25T12:50:46.754",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491828,1714049446763,-500.0,0.00012444,2,"2024-04-25T12:50:46.763",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491829,1714049446772,-348.05,0.00012444,2,"2024-04-25T12:50:46.772",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491830,1714049446781,-1070.09,0.00012444,2,"2024-04-25T12:50:46.781",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491831,1714049446791,-500.0,0.00012444,2,"2024-04-25T12:50:46.791",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491832,1714049446801,-619.98,0.00012444,2,"2024-04-25T12:50:46.801",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491833,1714049446811,-500.0,0.00012444,2,"2024-04-25T12:50:46.811",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491834,1714049446821,-500.0,0.00012444,2,"2024-04-25T12:50:46.821",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491835,1714049446830,-1293.71,0.00012444,2,"2024-04-25T12:50:46.830",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491836,1714049446840,-500.0,0.00012444,2,"2024-04-25T12:50:46.840",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491837,1714049446849,-338.98,0.00012444,2,"2024-04-25T12:50:46.849",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491838,1714049446859,-500.0,0.00012444,2,"2024-04-25T12:50:46.859",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491839,1714049446870,-500.0,0.00012444,2,"2024-04-25T12:50:46.870",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491840,1714049446879,-928.12,0.00012444,2,"2024-04-25T12:50:46.879",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491841,1714049446893,-446.48998545,0.00012444,2,"2024-04-25T12:50:46.893",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491842,1714049446903,-500.0,0.00012444,2,"2024-04-25T12:50:46.903",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491843,1714049446913,-500.0,0.00012444,2,"2024-04-25T12:50:46.913",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491844,1714049446923,-500.0,0.00012444,2,"2024-04-25T12:50:46.923",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491845,1714049446984,-2254.44,0.00012444,2,"2024-04-25T12:50:46.984",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491846,1714049446994,-500.0,0.00012444,2,"2024-04-25T12:50:46.994",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491847,1714049447003,-500.0,0.00012444,2,"2024-04-25T12:50:47.003",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491848,1714049447013,-500.0,0.00012444,2,"2024-04-25T12:50:47.013",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491849,1714049447022,-500.0,0.00012444,2,"2024-04-25T12:50:47.022",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491850,1714049447031,-779.21,0.00012444,2,"2024-04-25T12:50:47.031",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491851,1714049447040,-500.0,0.00012444,2,"2024-04-25T12:50:47.040",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491852,1714049447049,-500.0,0.00012444,2,"2024-04-25T12:50:47.049",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491853,1714049447058,-1142.88,0.00012444,2,"2024-04-25T12:50:47.058",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491854,1714049447067,-569.64,0.00012444,2,"2024-04-25T12:50:47.067",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491855,1714049447077,-500.0,0.00012444,2,"2024-04-25T12:50:47.077",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491856,1714049447087,-1589.43,0.00012444,2,"2024-04-25T12:50:47.087",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491857,1714049447096,-500.0,0.00012444,2,"2024-04-25T12:50:47.096",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491858,1714049447106,-580.22,0.00012444,2,"2024-04-25T12:50:47.106",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491859,1714049447116,-500.0,0.00012444,2,"2024-04-25T12:50:47.116",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491860,1714049447125,-500.0,0.00012444,2,"2024-04-25T12:50:47.125",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491861,1714049447135,-852.07,0.00012444,2,"2024-04-25T12:50:47.135",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491862,1714049447147,-500.0,0.00012444,2,"2024-04-25T12:50:47.147",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491863,1714049447156,-938.56,0.00012444,2,"2024-04-25T12:50:47.156",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491864,1714049447165,-268.21,0.00012444,2,"2024-04-25T12:50:47.165",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491865,1714049447174,-500.0,0.00012444,2,"2024-04-25T12:50:47.174",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491866,1714049447183,-500.0,0.00012444,2,"2024-04-25T12:50:47.183",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491867,1714049447192,-500.0,0.00012444,2,"2024-04-25T12:50:47.192",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491868,1714049447201,-500.0,0.00012444,2,"2024-04-25T12:50:47.201",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491869,1714049447211,-500.0,0.00012444,2,"2024-04-25T12:50:47.211",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491870,1714049447220,-189.79590315,0.00012444,2,"2024-04-25T12:50:47.220",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491871,1714049447229,-3837.92,0.00012444,2,"2024-04-25T12:50:47.229",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491872,1714049447238,-500.0,0.00012444,2,"2024-04-25T12:50:47.238",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491873,1714049447247,-500.0,0.00012444,2,"2024-04-25T12:50:47.247",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491874,1714049447256,-612.84,0.00012444,2,"2024-04-25T12:50:47.256",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491875,1714049447265,-3121.16,0.00012444,2,"2024-04-25T12:50:47.265",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491876,1714049447274,-500.0,0.00012444,2,"2024-04-25T12:50:47.274",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491877,1714049447283,-500.0,0.00012444,2,"2024-04-25T12:50:47.283",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491878,1714049447292,-500.0,0.00012444,2,"2024-04-25T12:50:47.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491879,1714049447301,-500.0,0.00012444,2,"2024-04-25T12:50:47.301",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491880,1714049447310,-500.0,0.00012444,2,"2024-04-25T12:50:47.310",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491881,1714049447319,-500.0,0.00012444,2,"2024-04-25T12:50:47.319",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491882,1714049447328,-500.0,0.00012444,2,"2024-04-25T12:50:47.328",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491883,1714049447337,-500.0,0.00012444,2,"2024-04-25T12:50:47.337",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491884,1714049447346,-9015.46,0.00012444,2,"2024-04-25T12:50:47.346",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491885,1714049447355,-1179.12,0.00012444,2,"2024-04-25T12:50:47.355",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491886,1714049447364,-500.0,0.00012444,2,"2024-04-25T12:50:47.364",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491887,1714049447373,-1376.75,0.00012444,2,"2024-04-25T12:50:47.373",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491888,1714049447382,-500.0,0.00012444,2,"2024-04-25T12:50:47.382",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491889,1714049447394,-500.0,0.00012444,2,"2024-04-25T12:50:47.394",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491890,1714049447402,-2679.55,0.00012444,2,"2024-04-25T12:50:47.402",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491891,1714049447411,-500.0,0.00012444,2,"2024-04-25T12:50:47.411",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491892,1714049447421,-1804.82,0.00012444,2,"2024-04-25T12:50:47.421",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491893,1714049447430,-500.0,0.00012444,2,"2024-04-25T12:50:47.430",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491894,1714049447439,-287.21,0.00012444,2,"2024-04-25T12:50:47.439",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491895,1714049447448,-3415.61,0.00012444,2,"2024-04-25T12:50:47.448",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491896,1714049447458,-500.0,0.00012444,2,"2024-04-25T12:50:47.458",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491897,1714049447468,-500.0,0.00012444,2,"2024-04-25T12:50:47.468",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491898,1714049447476,-500.0,0.00012444,2,"2024-04-25T12:50:47.476",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491899,1714049447485,-500.0,0.00012444,2,"2024-04-25T12:50:47.485",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491900,1714049447495,-1140.85,0.00012444,2,"2024-04-25T12:50:47.495",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491901,1714049447504,-17406.02,0.00012444,2,"2024-04-25T12:50:47.504",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491902,1714049447513,-2053.76,0.00012444,2,"2024-04-25T12:50:47.513",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491903,1714049447522,-897.66,0.00012444,2,"2024-04-25T12:50:47.522",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491904,1714049447531,-500.0,0.00012444,2,"2024-04-25T12:50:47.531",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491905,1714049447540,-3217.0,0.00012444,2,"2024-04-25T12:50:47.540",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491906,1714049447549,-3689.77,0.00012444,2,"2024-04-25T12:50:47.549",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491907,1714049447557,-500.0,0.00012444,2,"2024-04-25T12:50:47.557",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491908,1714049447566,-500.0,0.00012444,2,"2024-04-25T12:50:47.566",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491909,1714049447575,-500.0,0.00012444,2,"2024-04-25T12:50:47.575",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491910,1714049447584,-1706.73,0.00012444,2,"2024-04-25T12:50:47.584",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491911,1714049447593,-500.0,0.00012445,2,"2024-04-25T12:50:47.593",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491912,1714049447602,-500.0,0.00012445,2,"2024-04-25T12:50:47.602",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491913,1714049447612,-506.67,0.00012445,2,"2024-04-25T12:50:47.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491914,1714049447621,-500.0,0.00012445,2,"2024-04-25T12:50:47.621",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491915,1714049447630,-500.0,0.00012445,2,"2024-04-25T12:50:47.630",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491916,1714049447644,-500.0,0.00012445,2,"2024-04-25T12:50:47.644",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491917,1714049447654,-500.0,0.00012445,2,"2024-04-25T12:50:47.654",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491918,1714049447664,-500.0,0.00012445,2,"2024-04-25T12:50:47.664",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491919,1714049447674,-323.6,0.00012445,2,"2024-04-25T12:50:47.674",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491920,1714049447684,-500.0,0.00012445,2,"2024-04-25T12:50:47.684",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491921,1714049447693,-550.0,0.00012445,2,"2024-04-25T12:50:47.693",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491922,1714049447702,-500.0,0.00012445,2,"2024-04-25T12:50:47.702",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491923,1714049447712,-600.0,0.00012445,2,"2024-04-25T12:50:47.712",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491924,1714049447721,-446.2,0.00012445,2,"2024-04-25T12:50:47.721",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491925,1714049447730,-500.0,0.00012445,2,"2024-04-25T12:50:47.730",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491926,1714049447739,-500.0,0.00012445,2,"2024-04-25T12:50:47.739",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491927,1714049447749,-500.0,0.00012445,2,"2024-04-25T12:50:47.749",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491928,1714049447758,-732.9,0.00012445,2,"2024-04-25T12:50:47.758",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491929,1714049447767,-500.0,0.00012445,2,"2024-04-25T12:50:47.767",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491930,1714049447777,-500.0,0.00012445,2,"2024-04-25T12:50:47.777",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491931,1714049447786,-500.0,0.00012445,2,"2024-04-25T12:50:47.786",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491932,1714049447796,-500.0,0.00012445,2,"2024-04-25T12:50:47.796",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491933,1714049447806,-500.0,0.00012445,2,"2024-04-25T12:50:47.806",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491934,1714049447816,-216.65808438,0.00012445,2,"2024-04-25T12:50:47.816",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491935,1714049447825,-500.0,0.00012445,2,"2024-04-25T12:50:47.825",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491936,1714049447834,-500.0,0.00012445,2,"2024-04-25T12:50:47.834",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491937,1714049447843,-551.1,0.00012445,2,"2024-04-25T12:50:47.843",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491938,1714049447852,-545.07886135,0.00012445,2,"2024-04-25T12:50:47.852",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491939,1714049447862,-613.57471778,0.00012445,2,"2024-04-25T12:50:47.862",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491940,1714049447871,-500.0,0.00012445,2,"2024-04-25T12:50:47.871",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491941,1714049447881,-500.0,0.00012445,2,"2024-04-25T12:50:47.881",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491942,1714049447894,-500.0,0.00012445,2,"2024-04-25T12:50:47.894",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491943,1714049447904,-258.58,0.00012445,2,"2024-04-25T12:50:47.904",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491944,1714049447914,-500.0,0.00012445,2,"2024-04-25T12:50:47.914",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491945,1714049447924,-500.0,0.00012445,2,"2024-04-25T12:50:47.924",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491946,1714049447933,-500.0,0.00012445,2,"2024-04-25T12:50:47.933",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491947,1714049447943,-500.0,0.00012445,2,"2024-04-25T12:50:47.943",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491948,1714049447952,-500.0,0.00012445,2,"2024-04-25T12:50:47.952",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491949,1714049447962,-500.0,0.00012445,2,"2024-04-25T12:50:47.962",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491950,1714049447971,-500.0,0.00012445,2,"2024-04-25T12:50:47.971",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491951,1714049447981,-500.0,0.00012445,2,"2024-04-25T12:50:47.981",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491952,1714049447992,-608.59,0.00012445,2,"2024-04-25T12:50:47.992",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491953,1714049448002,-500.0,0.00012445,2,"2024-04-25T12:50:48.002",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491954,1714049448011,-500.0,0.00012445,2,"2024-04-25T12:50:48.011",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491955,1714049448020,-500.0,0.00012445,2,"2024-04-25T12:50:48.020",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491956,1714049448028,-500.0,0.00012445,2,"2024-04-25T12:50:48.028",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491957,1714049448037,-500.0,0.00012445,2,"2024-04-25T12:50:48.037",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491958,1714049448046,-500.0,0.00012445,2,"2024-04-25T12:50:48.046",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491959,1714049448055,-500.0,0.00012445,2,"2024-04-25T12:50:48.055",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491960,1714049448064,-500.0,0.00012445,2,"2024-04-25T12:50:48.064",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491961,1714049448073,-596.9954473,0.00012445,2,"2024-04-25T12:50:48.073",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491962,1714049448082,-551.61,0.00012445,2,"2024-04-25T12:50:48.082",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491963,1714049448092,-1301.24,0.00012445,2,"2024-04-25T12:50:48.092",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491964,1714049448102,-500.0,0.00012445,2,"2024-04-25T12:50:48.102",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491965,1714049448111,-500.0,0.00012445,2,"2024-04-25T12:50:48.111",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491966,1714049448121,-500.0,0.00012445,2,"2024-04-25T12:50:48.121",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491967,1714049448131,-500.0,0.00012445,2,"2024-04-25T12:50:48.131",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491968,1714049448141,-1049.0,0.00012445,2,"2024-04-25T12:50:48.141",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491969,1714049448152,-500.0,0.00012445,2,"2024-04-25T12:50:48.152",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491970,1714049448162,-500.0,0.00012445,2,"2024-04-25T12:50:48.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491971,1714049448172,-500.0,0.00012445,2,"2024-04-25T12:50:48.172",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491972,1714049448181,-500.0,0.00012445,2,"2024-04-25T12:50:48.181",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491973,1714049448190,-500.0,0.00012445,2,"2024-04-25T12:50:48.190",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491974,1714049448200,-500.0,0.00012445,2,"2024-04-25T12:50:48.200",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491975,1714049448210,-500.0,0.00012445,2,"2024-04-25T12:50:48.210",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491976,1714049448220,-500.0,0.00012445,2,"2024-04-25T12:50:48.220",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491977,1714049448229,-500.0,0.00012445,2,"2024-04-25T12:50:48.229",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491978,1714049448238,-500.0,0.00012445,2,"2024-04-25T12:50:48.238",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491979,1714049448247,-349.0,0.00012445,2,"2024-04-25T12:50:48.247",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491980,1714049448258,-601.69,0.00012445,2,"2024-04-25T12:50:48.258",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491981,1714049448268,-1915.05,0.00012445,2,"2024-04-25T12:50:48.268",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491982,1714049448279,-500.0,0.00012445,2,"2024-04-25T12:50:48.279",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491983,1714049448288,-923.33,0.00012445,2,"2024-04-25T12:50:48.288",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491984,1714049448297,-500.0,0.00012445,2,"2024-04-25T12:50:48.297",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491985,1714049448306,-500.0,0.00012445,2,"2024-04-25T12:50:48.306",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491986,1714049448315,-500.0,0.00012445,2,"2024-04-25T12:50:48.315",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491987,1714049448325,-168.57,0.00012474,2,"2024-04-25T12:50:48.325",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491988,1714049448334,-150.0,0.00012479,2,"2024-04-25T12:50:48.334",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491989,1714049448343,-150.0,0.00012481,2,"2024-04-25T12:50:48.343",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491990,1714049448353,-155.0,0.000125,2,"2024-04-25T12:50:48.353",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491991,1714049448362,-522.13,0.000125,2,"2024-04-25T12:50:48.362",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491992,1714049448371,-150.0,0.000125,2,"2024-04-25T12:50:48.371",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491993,1714049448380,-522.13,0.000125,2,"2024-04-25T12:50:48.380",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491994,1714049448389,-150.0,0.00012561,2,"2024-04-25T12:50:48.389",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491995,1714049448401,-150.0,0.00012566,2,"2024-04-25T12:50:48.401",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491996,1714049448411,-150.0,0.00012614,2,"2024-04-25T12:50:48.411",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491997,1714049448420,-275.62,0.00012621,2,"2024-04-25T12:50:48.420",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491998,1714049448430,-150.0,0.00012632,2,"2024-04-25T12:50:48.430",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323491999,1714049448439,-150.0,0.00012644,2,"2024-04-25T12:50:48.439",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492000,1714049448448,-290.37019386,0.00012667,2,"2024-04-25T12:50:48.448",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492001,1714049448457,-155.0,0.00012716,2,"2024-04-25T12:50:48.457",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492002,1714049448466,-641.61516885,0.00012716,2,"2024-04-25T12:50:48.466",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492003,1714049448476,-1747.36191477,0.00012716,2,"2024-04-25T12:50:48.476",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492004,1714049448485,-247.6,0.00012716,2,"2024-04-25T12:50:48.485",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492005,1714049448494,-177.58,0.00012717,2,"2024-04-25T12:50:48.494",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492006,1714049448503,-500.0,0.00012717,2,"2024-04-25T12:50:48.503",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492007,1714049448512,-500.0,0.00012717,2,"2024-04-25T12:50:48.512",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492008,1714049448520,-500.0,0.00012717,2,"2024-04-25T12:50:48.520",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492009,1714049448529,-500.0,0.00012717,2,"2024-04-25T12:50:48.529",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492010,1714049448539,-500.0,0.00012717,2,"2024-04-25T12:50:48.539",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492011,1714049448548,-500.0,0.00012717,2,"2024-04-25T12:50:48.548",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492012,1714049448557,-500.0,0.00012717,2,"2024-04-25T12:50:48.557",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492013,1714049448566,-500.0,0.00012717,2,"2024-04-25T12:50:48.566",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492014,1714049448575,-500.0,0.00012718,2,"2024-04-25T12:50:48.575",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492015,1714049448585,-500.0,0.00012718,2,"2024-04-25T12:50:48.585",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492016,1714049448594,-516.31,0.00012718,2,"2024-04-25T12:50:48.594",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492017,1714049448603,-445.61,0.00012718,2,"2024-04-25T12:50:48.603",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492018,1714049448612,-500.0,0.00012718,2,"2024-04-25T12:50:48.612",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492019,1714049448622,-500.0,0.00012718,2,"2024-04-25T12:50:48.622",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492020,1714049448631,-1080.19,0.00012718,2,"2024-04-25T12:50:48.631",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492021,1714049448640,-640.98,0.00012718,2,"2024-04-25T12:50:48.640",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492022,1714049448656,-500.0,0.00012718,2,"2024-04-25T12:50:48.656",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492023,1714049448665,-500.0,0.00012718,2,"2024-04-25T12:50:48.665",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492024,1714049448674,-12983.83,0.00012718,2,"2024-04-25T12:50:48.674",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492025,1714049448683,-3843.45,0.00012718,2,"2024-04-25T12:50:48.683",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492026,1714049448692,-500.0,0.00012718,2,"2024-04-25T12:50:48.692",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492027,1714049448701,-1439.26,0.00012718,2,"2024-04-25T12:50:48.701",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492028,1714049448710,-500.0,0.00012718,2,"2024-04-25T12:50:48.710",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492029,1714049448720,-500.0,0.00012718,2,"2024-04-25T12:50:48.720",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492030,1714049448729,-500.0,0.00012718,2,"2024-04-25T12:50:48.729",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492031,1714049448738,-1070.09,0.00012718,2,"2024-04-25T12:50:48.738",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492032,1714049448747,-500.0,0.00012718,2,"2024-04-25T12:50:48.747",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492033,1714049448756,-500.0,0.00012718,2,"2024-04-25T12:50:48.756",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492034,1714049448765,-500.0,0.00012718,2,"2024-04-25T12:50:48.765",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492035,1714049448774,-1293.71,0.00012718,2,"2024-04-25T12:50:48.774",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492036,1714049448783,-221.25,0.00012718,2,"2024-04-25T12:50:48.783",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492037,1714049448793,-500.0,0.00012718,2,"2024-04-25T12:50:48.793",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492038,1714049448802,-500.0,0.00012718,2,"2024-04-25T12:50:48.802",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492039,1714049448811,-928.12,0.00012718,2,"2024-04-25T12:50:48.811",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492040,1714049448820,-500.0,0.00012718,2,"2024-04-25T12:50:48.820",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492041,1714049448829,-500.0,0.00012718,2,"2024-04-25T12:50:48.829",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492042,1714049448839,-2254.44,0.00012718,2,"2024-04-25T12:50:48.839",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492043,1714049448848,-500.0,0.00012718,2,"2024-04-25T12:50:48.848",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492044,1714049448857,-500.0,0.00012718,2,"2024-04-25T12:50:48.857",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492045,1714049448866,-779.21,0.00012718,2,"2024-04-25T12:50:48.866",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492046,1714049448877,-500.0,0.00012718,2,"2024-04-25T12:50:48.877",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492047,1714049448888,-500.0,0.00012718,2,"2024-04-25T12:50:48.888",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492048,1714049448899,-1142.88,0.00012718,2,"2024-04-25T12:50:48.899",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492049,1714049448909,-500.0,0.00012718,2,"2024-04-25T12:50:48.909",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492050,1714049448918,-1589.43,0.00012718,2,"2024-04-25T12:50:48.918",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492051,1714049448928,-500.0,0.00012718,2,"2024-04-25T12:50:48.928",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492052,1714049448937,-500.0,0.00012718,2,"2024-04-25T12:50:48.937",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492053,1714049448946,-500.0,0.00012718,2,"2024-04-25T12:50:48.946",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492054,1714049448955,-852.07,0.00012718,2,"2024-04-25T12:50:48.955",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492055,1714049448966,-500.0,0.00012718,2,"2024-04-25T12:50:48.966",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492056,1714049448977,-938.56,0.00012718,2,"2024-04-25T12:50:48.977",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492057,1714049448986,-500.0,0.00012718,2,"2024-04-25T12:50:48.986",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492058,1714049448995,-500.0,0.00012718,2,"2024-04-25T12:50:48.995",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492059,1714049449004,-500.0,0.00012718,2,"2024-04-25T12:50:49.004",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492060,1714049449013,-500.0,0.00012718,2,"2024-04-25T12:50:49.013",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492061,1714049449022,-3837.92,0.00012718,2,"2024-04-25T12:50:49.022",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492062,1714049449032,-500.0,0.00012718,2,"2024-04-25T12:50:49.032",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492063,1714049449041,-500.0,0.00012718,2,"2024-04-25T12:50:49.041",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492064,1714049449050,-612.84,0.00012718,2,"2024-04-25T12:50:49.050",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492065,1714049449059,-3121.16,0.00012718,2,"2024-04-25T12:50:49.059",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492066,1714049449069,-500.0,0.00012718,2,"2024-04-25T12:50:49.069",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492067,1714049449079,-500.0,0.00012718,2,"2024-04-25T12:50:49.079",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492068,1714049449090,-500.0,0.00012718,2,"2024-04-25T12:50:49.090",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492069,1714049449099,-500.0,0.00012718,2,"2024-04-25T12:50:49.099",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492070,1714049449108,-500.0,0.00012718,2,"2024-04-25T12:50:49.108",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492071,1714049449118,-500.0,0.00012718,2,"2024-04-25T12:50:49.118",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492072,1714049449127,-500.0,0.00012718,2,"2024-04-25T12:50:49.127",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492073,1714049449136,-9015.46,0.00012718,2,"2024-04-25T12:50:49.136",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492074,1714049449149,-1179.12,0.00012718,2,"2024-04-25T12:50:49.149",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492075,1714049449158,-500.0,0.00012718,2,"2024-04-25T12:50:49.158",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492076,1714049449167,-1376.75,0.00012718,2,"2024-04-25T12:50:49.167",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492077,1714049449177,-500.0,0.00012718,2,"2024-04-25T12:50:49.177",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492078,1714049449187,-500.0,0.00012718,2,"2024-04-25T12:50:49.187",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492079,1714049449196,-2679.55,0.00012718,2,"2024-04-25T12:50:49.196",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492080,1714049449206,-500.0,0.00012718,2,"2024-04-25T12:50:49.206",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492081,1714049449216,-1804.82,0.00012718,2,"2024-04-25T12:50:49.216",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492082,1714049449225,-500.0,0.00012718,2,"2024-04-25T12:50:49.225",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492083,1714049449234,-500.0,0.00012718,2,"2024-04-25T12:50:49.234",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492084,1714049449243,-3415.61,0.00012718,2,"2024-04-25T12:50:49.243",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492085,1714049449253,-500.0,0.00012718,2,"2024-04-25T12:50:49.253",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492086,1714049449262,-1140.85,0.00012718,2,"2024-04-25T12:50:49.262",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492087,1714049449272,-17406.02,0.00012718,2,"2024-04-25T12:50:49.272",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492088,1714049449281,-2053.76,0.00012718,2,"2024-04-25T12:50:49.281",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492089,1714049449292,-897.66,0.00012718,2,"2024-04-25T12:50:49.292",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492090,1714049449302,-500.0,0.00012718,2,"2024-04-25T12:50:49.302",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492091,1714049449311,-3689.77,0.00012718,2,"2024-04-25T12:50:49.311",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492092,1714049449321,-3217.0,0.00012718,2,"2024-04-25T12:50:49.321",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492093,1714049449330,-500.0,0.00012718,2,"2024-04-25T12:50:49.330",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492094,1714049449340,-1706.73,0.00012718,2,"2024-04-25T12:50:49.340",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492095,1714049449350,-500.0,0.00012719,2,"2024-04-25T12:50:49.350",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492096,1714049449359,-500.0,0.00012719,2,"2024-04-25T12:50:49.359",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492097,1714049449369,-500.0,0.00012719,2,"2024-04-25T12:50:49.369",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492098,1714049449378,-500.0,0.00012719,2,"2024-04-25T12:50:49.378",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492099,1714049449388,-500.0,0.00012719,2,"2024-04-25T12:50:49.388",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492100,1714049449400,-500.0,0.00012719,2,"2024-04-25T12:50:49.400",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492101,1714049449410,-500.0,0.00012719,2,"2024-04-25T12:50:49.410",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492102,1714049449420,-500.0,0.00012719,2,"2024-04-25T12:50:49.420",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492103,1714049449429,-500.0,0.00012719,2,"2024-04-25T12:50:49.429",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492104,1714049449438,-500.0,0.00012719,2,"2024-04-25T12:50:49.438",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492105,1714049449448,-500.0,0.00012719,2,"2024-04-25T12:50:49.448",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492106,1714049449457,-732.9,0.00012719,2,"2024-04-25T12:50:49.457",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492107,1714049449467,-245.06,0.00012719,2,"2024-04-25T12:50:49.467",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492108,1714049449476,-500.0,0.00012719,2,"2024-04-25T12:50:49.476",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492109,1714049449485,-500.0,0.00012719,2,"2024-04-25T12:50:49.485",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492110,1714049449494,-500.0,0.00012719,2,"2024-04-25T12:50:49.494",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492111,1714049449504,-500.0,0.00012719,2,"2024-04-25T12:50:49.504",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492112,1714049449513,-500.0,0.00012719,2,"2024-04-25T12:50:49.513",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492113,1714049449523,-608.59,0.00012719,2,"2024-04-25T12:50:49.523",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492114,1714049449533,-500.0,0.00012719,2,"2024-04-25T12:50:49.533",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492115,1714049449542,-500.0,0.00012719,2,"2024-04-25T12:50:49.542",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492116,1714049449552,-500.0,0.00012719,2,"2024-04-25T12:50:49.552",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492117,1714049449562,-500.0,0.00012719,2,"2024-04-25T12:50:49.562",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492118,1714049449572,-500.0,0.00012719,2,"2024-04-25T12:50:49.572",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492119,1714049449582,-500.0,0.00012719,2,"2024-04-25T12:50:49.582",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492120,1714049449592,-1301.24,0.00012719,2,"2024-04-25T12:50:49.592",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492121,1714049449601,-500.0,0.00012719,2,"2024-04-25T12:50:49.601",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492122,1714049449613,-500.0,0.00012719,2,"2024-04-25T12:50:49.613",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492123,1714049449623,-500.0,0.00012719,2,"2024-04-25T12:50:49.623",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492124,1714049449633,-500.0,0.00012719,2,"2024-04-25T12:50:49.633",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492125,1714049449647,-1049.0,0.00012719,2,"2024-04-25T12:50:49.647",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492126,1714049449658,-332.45,0.00012719,2,"2024-04-25T12:50:49.658",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492127,1714049449667,-500.0,0.00012719,2,"2024-04-25T12:50:49.667",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492128,1714049449676,-500.0,0.00012719,2,"2024-04-25T12:50:49.676",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492129,1714049449686,-500.0,0.00012719,2,"2024-04-25T12:50:49.686",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492130,1714049449696,-500.0,0.00012719,2,"2024-04-25T12:50:49.696",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492131,1714049449706,-500.0,0.00012719,2,"2024-04-25T12:50:49.706",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492132,1714049449716,-204.75,0.00012719,2,"2024-04-25T12:50:49.716",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492133,1714049449727,-500.0,0.00012719,2,"2024-04-25T12:50:49.727",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492134,1714049449736,-561.44,0.00012719,2,"2024-04-25T12:50:49.736",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492135,1714049449746,-500.0,0.00012719,2,"2024-04-25T12:50:49.746",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492136,1714049449755,-601.69,0.00012719,2,"2024-04-25T12:50:49.755",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492137,1714049449765,-1235.39636741,0.00012719,2,"2024-04-25T12:50:49.765",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492138,1714049450073,-679.65363259,0.00012719,2,"2024-04-25T12:50:50.073",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492139,1714049450084,-500.0,0.00012719,2,"2024-04-25T12:50:50.084",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492140,1714049450094,-923.33,0.00012719,2,"2024-04-25T12:50:50.094",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492141,1714049450104,-500.0,0.00012719,2,"2024-04-25T12:50:50.104",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492142,1714049450114,-500.0,0.00012719,2,"2024-04-25T12:50:50.114",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492143,1714049450125,-500.0,0.00012719,2,"2024-04-25T12:50:50.125",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492144,1714049450136,-180.15,0.00012759,2,"2024-04-25T12:50:50.136",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492145,1714049450152,-164.37354978,0.0001277,2,"2024-04-25T12:50:50.152",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492146,1714049450162,-1103.88388,0.0001277,2,"2024-04-25T12:50:50.162",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492147,1714049450172,-2.44394085,0.00012796,2,"2024-04-25T12:50:50.172",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492148,1714049450354,-997.55605915,0.00012796,2,"2024-04-25T12:50:50.354",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492149,1714049450365,-500.0,0.00012796,2,"2024-04-25T12:50:50.365",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492150,1714049450375,-715.27780891,0.00012798,2,"2024-04-25T12:50:50.375",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492151,1714049450385,-181.04995257,0.000128,2,"2024-04-25T12:50:50.385",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492152,1714049450398,-157.55747168,0.000128,2,"2024-04-25T12:50:50.398",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492153,1714049450408,-150.0,0.000128,2,"2024-04-25T12:50:50.408",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492154,1714049450418,-177.05834528,0.000128,2,"2024-04-25T12:50:50.418",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492155,1714049450430,-220.73595912,0.000128,2,"2024-04-25T12:50:50.430",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492156,1714049450447,-1006.0,0.000128,2,"2024-04-25T12:50:50.447",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492157,1714049450457,-715.27780891,0.00012815,2,"2024-04-25T12:50:50.457",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492158,1714049450466,-715.27780891,0.00012832,2,"2024-04-25T12:50:50.466",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492159,1714049450475,-1000.0,0.00012835,2,"2024-04-25T12:50:50.475",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492160,1714049450485,-1000.0,0.00012835,2,"2024-04-25T12:50:50.485",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492161,1714049450494,-1000.0,0.00012835,2,"2024-04-25T12:50:50.494",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492162,1714049450504,-1000.0,0.00012835,2,"2024-04-25T12:50:50.504",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492163,1714049450513,-1000.0,0.00012835,2,"2024-04-25T12:50:50.513",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492164,1714049450525,-1000.0,0.00012835,2,"2024-04-25T12:50:50.525",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492165,1714049450540,-532.20392158,0.00012835,2,"2024-04-25T12:50:50.540",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492166,1714049450554,-467.79607842,0.00012835,2,"2024-04-25T12:50:50.554",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492167,1714049450563,-1000.0,0.00012835,2,"2024-04-25T12:50:50.563",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492168,1714049450573,-1000.0,0.00012835,2,"2024-04-25T12:50:50.573",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492169,1714049450582,-1000.0,0.00012835,2,"2024-04-25T12:50:50.582",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492170,1714049450592,-1000.0,0.00012835,2,"2024-04-25T12:50:50.592",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492171,1714049450602,-1000.0,0.00012835,2,"2024-04-25T12:50:50.602",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492172,1714049450611,-1000.0,0.00012835,2,"2024-04-25T12:50:50.611",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492173,1714049450621,-619.8262,0.00012835,2,"2024-04-25T12:50:50.621",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492174,1714049450631,-715.27780891,0.00012849,2,"2024-04-25T12:50:50.631",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492175,1714049450644,-157.55747166,0.0001285,2,"2024-04-25T12:50:50.644",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492176,1714049450654,-278.20370312,0.0001285,2,"2024-04-25T12:50:50.654",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492177,1714049450663,-715.27780891,0.00012866,2,"2024-04-25T12:50:50.663",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492178,1714049450673,-715.27780891,0.00012883,2,"2024-04-25T12:50:50.673",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492179,1714049450682,-6433.8317705,0.00012889,2,"2024-04-25T12:50:50.682",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492180,1714049450692,-1487.3391981,0.00012889,2,"2024-04-25T12:50:50.692",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492181,1714049450701,-3098.0118373,0.00012889,2,"2024-04-25T12:50:50.701",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492182,1714049450711,-1485.5003047,0.00012889,2,"2024-04-25T12:50:50.711",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492183,1714049450721,-4995.40019717,0.00012898,2,"2024-04-25T12:50:50.721",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492184,1714049450734,-258.16788,0.00012898,2,"2024-04-25T12:50:50.734",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492185,1714049450747,-2081.86663743,0.00012898,2,"2024-04-25T12:50:50.747",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492186,1714049450759,-282.47099925,0.00012898,2,"2024-04-25T12:50:50.759",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492187,1714049450772,-361.26999989,0.00012898,2,"2024-04-25T12:50:50.772",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492188,1714049450784,-1837.05392822,0.00012898,2,"2024-04-25T12:50:50.784",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492189,1714049450795,-156.34589899,0.00012898,2,"2024-04-25T12:50:50.795",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492190,1714049450805,-157.01880557,0.00012898,2,"2024-04-25T12:50:50.805",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492191,1714049450816,-2304.91029282,0.00012898,2,"2024-04-25T12:50:50.816",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492192,1714049450826,-447.15642642,0.00012898,2,"2024-04-25T12:50:50.826",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492193,1714049450836,-1364.81284018,0.00012899,3,"2024-04-25T12:50:50.836",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492194,1714049450846,-881.37,0.00012899,2,"2024-04-25T12:50:50.846",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492195,1714049450856,-43356.82135763,0.00012899,2,"2024-04-25T12:50:50.856",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492196,1714049450866,-544.0,0.000129,2,"2024-04-25T12:50:50.866",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492197,1714049450877,-277554.79718797,0.000129,5,"2024-04-25T12:50:50.877",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492198,1714049450966,-1759.75852569,0.000129,5,"2024-04-25T12:50:50.966",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492199,1714049450979,-7160.06582164,0.000129,5,"2024-04-25T12:50:50.979",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492200,1714049450992,-6555.782394,0.000129,5,"2024-04-25T12:50:50.992",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492201,1714049451007,-13294.11552001,0.000129,5,"2024-04-25T12:50:51.007",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492202,1714049451033,-425.138316,0.000129,5,"2024-04-25T12:50:51.033",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492203,1714049451046,-392.4809798,0.000129,5,"2024-04-25T12:50:51.046",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492204,1714049451058,-1014.21908066,0.000129,5,"2024-04-25T12:50:51.058",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492205,1714049451406,-49910.97904296,0.000129,5,"2024-04-25T12:50:51.406",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492206,1714049451418,-809.68945,0.000129,5,"2024-04-25T12:50:51.418",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492207,1714049451457,-12182.11968285,0.000129,5,"2024-04-25T12:50:51.457",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492208,1714049451469,-127656.51448511,0.000129,5,"2024-04-25T12:50:51.469",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492209,1714049451481,-25574.52361261,0.000129,5,"2024-04-25T12:50:51.481",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492210,1714049451492,-6662.26233005,0.000129,5,"2024-04-25T12:50:51.492",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492211,1714049451504,-1160.73983021,0.000129,5,"2024-04-25T12:50:51.504",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492212,1714049451912,288.34603203,0.00010991,2,"2024-04-25T12:50:51.912",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492213,1714049495441,169.68988242,0.00010991,2,"2024-04-25T12:51:35.441",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492216,1714050228732,-155.0,8.95e-05,2,"2024-04-25T13:03:48.732",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492217,1714050228759,-2180.17381365,8.95e-05,2,"2024-04-25T13:03:48.759",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492218,1714050228789,-307.58,8.951e-05,2,"2024-04-25T13:03:48.789",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492219,1714050228816,-2360.54775782,9.117e-05,2,"2024-04-25T13:03:48.816",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492220,1714050228844,-313.84557091,9.118e-05,2,"2024-04-25T13:03:48.844",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492221,1714050228872,-155.0,9.118e-05,2,"2024-04-25T13:03:48.872",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492222,1714050228900,-167.40337534,9.118e-05,2,"2024-04-25T13:03:48.900",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492223,1714050228927,-155.0,9.118e-05,2,"2024-04-25T13:03:48.927",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492224,1714050228953,-155.0,9.118e-05,2,"2024-04-25T13:03:48.953",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492225,1714050228980,-200.35068603,9.119e-05,2,"2024-04-25T13:03:48.980",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492226,1714050229008,-270.09879625,9.12e-05,2,"2024-04-25T13:03:49.008",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492227,1714050256059,-192.79472849,8.949e-05,2,"2024-04-25T13:04:16.059",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492228,1714050256085,-3313.20527151,9.12e-05,2,"2024-04-25T13:04:16.085",0.00025184999999999997,31.6,0.9744551902139426,966886820.6150926]
[323492229,1714050431216,-155.0,9.113e-05,2,"2024-04-25T13:07:11.216",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492230,1714050431242,-69.76139639,9.113e-05,2,"2024-04-25T13:07:11.242",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492231,1714050553148,-325.78301861,9.108e-05,2,"2024-04-25T13:09:13.148",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492232,1714050553178,-2180.17381365,9.108e-05,2,"2024-04-25T13:09:13.178",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492233,1714050553204,-1281.14146774,9.109e-05,2,"2024-04-25T13:09:13.204",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492234,1714050556104,-2851.11917851,9.109e-05,2,"2024-04-25T13:09:16.104",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492235,1714050556128,-706.66913894,9.11e-05,2,"2024-04-25T13:09:16.128",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492236,1714050556152,-150.0,9.115e-05,2,"2024-04-25T13:09:16.152",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492237,1714050556180,-871.83841886,9.116e-05,2,"2024-04-25T13:09:16.180",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492238,1714050556206,-1472.40755537,9.117e-05,2,"2024-04-25T13:09:16.206",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492248,1714050632247,-817.35,0.00010808,2,"2024-04-25T13:10:32.247",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492249,1714050632258,-2015.67,0.00010865,2,"2024-04-25T13:10:32.258",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492250,1714050632268,-159.56,0.00010869,2,"2024-04-25T13:10:32.268",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492251,1714050632278,-1351.89634566,0.0001098,2,"2024-04-25T13:10:32.278",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492252,1714050632288,-532.89332388,0.00010981,2,"2024-04-25T13:10:32.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492253,1714050632297,-150.99,0.00010981,2,"2024-04-25T13:10:32.297",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492254,1714050632306,-1638.53,0.00010981,2,"2024-04-25T13:10:32.306",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492255,1714050632316,-15476.57911974,0.00010991,2,"2024-04-25T13:10:32.316",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492256,1714050632346,-28072.1171105,0.00010991,2,"2024-04-25T13:10:32.346",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492257,1714050632355,-1138.14757,0.00010991,2,"2024-04-25T13:10:32.355",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492258,1714050632364,-9529.59999999,0.00011,2,"2024-04-25T13:10:32.364",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492259,1714050632374,-499.99,0.00011,2,"2024-04-25T13:10:32.374",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492260,1714050632385,-238.0,0.000111,2,"2024-04-25T13:10:32.385",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492261,1714050632395,-2445.17272256,0.00011208,2,"2024-04-25T13:10:32.395",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492262,1714050632405,-307.58,0.00011215,2,"2024-04-25T13:10:32.405",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492263,1714050632414,-238.0,0.0001132,2,"2024-04-25T13:10:32.414",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492264,1714050632424,-350.51,0.00011425,2,"2024-04-25T13:10:32.424",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492265,1714050632434,-436.96,0.00011425,2,"2024-04-25T13:10:32.434",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492266,1714050632444,-215.5,0.00011425,2,"2024-04-25T13:10:32.444",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492267,1714050632454,-522.13,0.000115,2,"2024-04-25T13:10:32.454",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492268,1714050632464,-238.0,0.0001155,2,"2024-04-25T13:10:32.464",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492269,1714050632473,-157.46268323,0.00011562,2,"2024-04-25T13:10:32.473",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492270,1714050632482,-150.0,0.00011688,2,"2024-04-25T13:10:32.482",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492271,1714050632491,-150.0,0.00011688,2,"2024-04-25T13:10:32.491",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492272,1714050632501,-667.77,0.00011696,2,"2024-04-25T13:10:32.501",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492273,1714050632510,-11945.1084,0.00011696,2,"2024-04-25T13:10:32.510",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492275,1714050632520,-1279.3347,0.00011699,2,"2024-04-25T13:10:32.520",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492278,1714050632530,-4441.6825,0.00011699,2,"2024-04-25T13:10:32.530",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492281,1714050632539,-53298.7396,0.000117,2,"2024-04-25T13:10:32.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492284,1714050632548,-238.0,0.0001178,2,"2024-04-25T13:10:32.548",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492286,1714050632558,-548.33960924,0.00011792,2,"2024-04-25T13:10:32.558",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492288,1714050632568,-500.0,0.00011795,2,"2024-04-25T13:10:32.568",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492290,1714050632579,-8724.85510447,0.00011796,2,"2024-04-25T13:10:32.579",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492292,1714050632592,-1527.56071964,0.00011796,2,"2024-04-25T13:10:32.592",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492304,1714050637799,-263.8,0.00011796,2,"2024-04-25T13:10:37.799",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492305,1714050637811,-4340.73437191,0.00011796,2,"2024-04-25T13:10:37.811",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492306,1714050637939,-1e-08,0.00011698,2,"2024-04-25T13:10:37.939",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492307,1714050637967,-1415.55229999,0.00011698,2,"2024-04-25T13:10:37.967",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492308,1714050637976,-4089.26080398,0.00011796,2,"2024-04-25T13:10:37.976",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492309,1714050637986,-155.0,0.00011798,2,"2024-04-25T13:10:37.986",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492310,1714050637995,-641.61516885,0.00011798,2,"2024-04-25T13:10:37.995",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492311,1714050638005,-167.49276775,0.00011798,2,"2024-04-25T13:10:38.005",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492312,1714050638014,-181.67008199,0.00011798,2,"2024-04-25T13:10:38.014",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492313,1714050638023,-315.86465182,0.00011798,2,"2024-04-25T13:10:38.023",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492314,1714050638033,-174.62077598,0.00011798,2,"2024-04-25T13:10:38.033",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492315,1714050638042,-188.05142974,0.00011798,2,"2024-04-25T13:10:38.042",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492316,1714050638051,-849.62250384,0.00011798,2,"2024-04-25T13:10:38.051",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492317,1714050638061,-155.93762568,0.00011798,2,"2024-04-25T13:10:38.061",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492318,1714050638070,-311.30445828,0.00011798,2,"2024-04-25T13:10:38.070",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492319,1714050638083,-175.76437735,0.00011798,2,"2024-04-25T13:10:38.083",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492320,1714050638092,-195.83253818,0.00011798,2,"2024-04-25T13:10:38.092",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492321,1714050638102,-487.22450388,0.00011798,2,"2024-04-25T13:10:38.102",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492322,1714050638112,-4321.85408576,0.00011798,2,"2024-04-25T13:10:38.112",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492323,1714050638121,-35859.96790995,0.00011798,2,"2024-04-25T13:10:38.121",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492324,1714050638131,-273.0908316,0.00011798,2,"2024-04-25T13:10:38.131",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492325,1714050638140,-1069.68814457,0.00011798,2,"2024-04-25T13:10:38.140",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492326,1714050638150,-2213.88669959,0.00011798,2,"2024-04-25T13:10:38.150",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492327,1714050638159,-247.55578873,0.00011798,2,"2024-04-25T13:10:38.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492328,1714050638168,-4316.6010683,0.00011798,2,"2024-04-25T13:10:38.168",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492329,1714050638178,-790.0621686,0.00011798,2,"2024-04-25T13:10:38.178",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492330,1714050638189,-302.02811429,0.00011798,2,"2024-04-25T13:10:38.189",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492331,1714050638200,-621.61066355,0.00011798,2,"2024-04-25T13:10:38.200",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492332,1714050638211,-216.42941215,0.00011798,2,"2024-04-25T13:10:38.211",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492333,1714050638221,-455.1790143,0.00011798,2,"2024-04-25T13:10:38.221",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492334,1714050638230,-156.38696711,0.00011798,2,"2024-04-25T13:10:38.230",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492335,1714050638239,-500.0,0.00011798,2,"2024-04-25T13:10:38.239",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492337,1714050638249,-946.98,0.00011798,2,"2024-04-25T13:10:38.249",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492338,1714050638258,-500.0,0.00011798,2,"2024-04-25T13:10:38.258",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492340,1714050638268,-445.48954029,0.00011798,2,"2024-04-25T13:10:38.268",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492342,1714050638280,-3386.02092332,0.00011798,2,"2024-04-25T13:10:38.280",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492344,1714050638289,-180.96473717,0.00011798,2,"2024-04-25T13:10:38.289",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492346,1714050638299,-320.6079258,0.00011798,2,"2024-04-25T13:10:38.299",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492349,1714050638310,-500.0,0.00011798,2,"2024-04-25T13:10:38.310",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492350,1714050638320,-500.0,0.00011798,2,"2024-04-25T13:10:38.320",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492354,1714050638331,-500.0,0.00011798,2,"2024-04-25T13:10:38.331",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492356,1714050638342,-500.0,0.00011798,2,"2024-04-25T13:10:38.342",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492359,1714050638351,-500.0,0.00011798,2,"2024-04-25T13:10:38.351",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492362,1714050638360,-419.86072365,0.00011798,2,"2024-04-25T13:10:38.360",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492366,1714050638371,-19441.01791274,0.00011799,2,"2024-04-25T13:10:38.371",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492369,1714050638381,-500.0,0.00011799,2,"2024-04-25T13:10:38.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492372,1714050638391,-500.0,0.00011799,2,"2024-04-25T13:10:38.391",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492373,1714050638401,-500.0,0.00011799,2,"2024-04-25T13:10:38.401",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492375,1714050638410,-500.0,0.00011799,2,"2024-04-25T13:10:38.410",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492377,1714050638420,-395.06819824,0.00011799,2,"2024-04-25T13:10:38.420",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492379,1714050638438,-104.93180176,0.00011799,2,"2024-04-25T13:10:38.438",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492380,1714050638448,-500.0,0.00011799,2,"2024-04-25T13:10:38.448",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492381,1714050638457,-500.0,0.00011799,2,"2024-04-25T13:10:38.457",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492382,1714050638466,-500.0,0.00011799,2,"2024-04-25T13:10:38.466",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492383,1714050638476,-500.0,0.00011799,2,"2024-04-25T13:10:38.476",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492384,1714050638486,-500.0,0.00011799,2,"2024-04-25T13:10:38.486",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492385,1714050638495,-500.0,0.00011799,2,"2024-04-25T13:10:38.495",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492386,1714050638505,-205.59822143,0.00011799,2,"2024-04-25T13:10:38.505",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492387,1714050638514,-1925.98,0.00011799,2,"2024-04-25T13:10:38.514",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492388,1714050638523,-500.0,0.00011799,2,"2024-04-25T13:10:38.523",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492389,1714050638533,-500.0,0.00011799,2,"2024-04-25T13:10:38.533",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492390,1714050638542,-3668.88,0.00011799,2,"2024-04-25T13:10:38.542",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492391,1714050638551,-500.0,0.00011799,2,"2024-04-25T13:10:38.551",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492392,1714050638560,-500.0,0.00011799,2,"2024-04-25T13:10:38.560",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492393,1714050638570,-500.0,0.00011799,2,"2024-04-25T13:10:38.570",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492394,1714050638579,-500.0,0.00011799,2,"2024-04-25T13:10:38.579",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492395,1714050638589,-500.0,0.00011799,2,"2024-04-25T13:10:38.589",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492396,1714050638598,-500.0,0.00011799,2,"2024-04-25T13:10:38.598",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492397,1714050638608,-500.0,0.00011799,2,"2024-04-25T13:10:38.608",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492398,1714050638617,-1202.98,0.00011799,2,"2024-04-25T13:10:38.617",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492399,1714050638626,-500.0,0.00011799,2,"2024-04-25T13:10:38.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492400,1714050638635,-500.0,0.00011799,2,"2024-04-25T13:10:38.635",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492401,1714050638645,-500.0,0.00011799,2,"2024-04-25T13:10:38.645",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492402,1714050638654,-611.50097945,0.00011799,2,"2024-04-25T13:10:38.654",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492403,1714050638664,-500.0,0.00011799,2,"2024-04-25T13:10:38.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492404,1714050638673,-2742.97,0.00011799,2,"2024-04-25T13:10:38.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492405,1714050638682,-500.0,0.00011799,2,"2024-04-25T13:10:38.682",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492406,1714050638691,-500.0,0.00011799,2,"2024-04-25T13:10:38.691",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492407,1714050638700,-500.0,0.00011799,2,"2024-04-25T13:10:38.700",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492408,1714050638709,-500.0,0.00011799,2,"2024-04-25T13:10:38.709",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492409,1714050638718,-500.0,0.00011799,2,"2024-04-25T13:10:38.718",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492410,1714050638935,-2216.76,0.00011799,2,"2024-04-25T13:10:38.935",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492411,1714050638944,-500.0,0.00011799,2,"2024-04-25T13:10:38.944",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492412,1714050638954,-500.0,0.00011799,2,"2024-04-25T13:10:38.954",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492413,1714050638963,-500.0,0.00011799,2,"2024-04-25T13:10:38.963",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492414,1714050638972,-500.0,0.00011799,2,"2024-04-25T13:10:38.972",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492415,1714050638981,-117221.49842057,0.000118,5,"2024-04-25T13:10:38.981",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492416,1714050638997,-91914.41053317,0.000118,5,"2024-04-25T13:10:38.997",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492417,1714050639007,-500.0,0.00011894,2,"2024-04-25T13:10:39.007",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492418,1714050639016,-500.0,0.00011894,2,"2024-04-25T13:10:39.016",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492419,1714050639026,-166.42637839,0.00011894,2,"2024-04-25T13:10:39.026",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492420,1714050639034,-500.0,0.00011894,2,"2024-04-25T13:10:39.034",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492421,1714050639043,-500.0,0.00011894,2,"2024-04-25T13:10:39.043",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492422,1714050639052,-500.0,0.00011894,2,"2024-04-25T13:10:39.052",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492423,1714050639062,-500.0,0.00011894,2,"2024-04-25T13:10:39.062",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492424,1714050639071,-500.0,0.00011894,2,"2024-04-25T13:10:39.071",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492425,1714050639079,-3824.88,0.00011894,2,"2024-04-25T13:10:39.079",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492426,1714050639091,-500.0,0.00011894,2,"2024-04-25T13:10:39.091",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492427,1714050639100,-500.0,0.00011894,2,"2024-04-25T13:10:39.100",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492428,1714050639109,-500.0,0.00011894,2,"2024-04-25T13:10:39.109",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492429,1714050639118,-500.0,0.00011894,2,"2024-04-25T13:10:39.118",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492430,1714050639128,-13867.23,0.00011894,2,"2024-04-25T13:10:39.128",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492431,1714050639137,-500.0,0.00011894,2,"2024-04-25T13:10:39.137",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492432,1714050639146,-500.0,0.00011894,2,"2024-04-25T13:10:39.146",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492433,1714050639155,-500.0,0.00011894,2,"2024-04-25T13:10:39.155",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492434,1714050639165,-500.0,0.00011896,2,"2024-04-25T13:10:39.165",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492435,1714050639175,-500.0,0.00011896,2,"2024-04-25T13:10:39.175",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492436,1714050639184,-500.0,0.00011896,2,"2024-04-25T13:10:39.184",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492437,1714050639194,-666.44,0.00011896,2,"2024-04-25T13:10:39.194",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492438,1714050639207,-500.0,0.00011896,2,"2024-04-25T13:10:39.207",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492439,1714050639216,-500.0,0.00011896,2,"2024-04-25T13:10:39.216",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492440,1714050639225,-500.0,0.00011896,2,"2024-04-25T13:10:39.225",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492441,1714050639234,-500.0,0.00011896,2,"2024-04-25T13:10:39.234",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492442,1714050639248,-500.0,0.00011896,2,"2024-04-25T13:10:39.248",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492443,1714050639257,-500.0,0.00011896,2,"2024-04-25T13:10:39.257",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492444,1714050639266,-4268.18,0.00011896,2,"2024-04-25T13:10:39.266",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492445,1714050639276,-500.0,0.00011896,2,"2024-04-25T13:10:39.276",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492446,1714050639286,-500.0,0.00011896,2,"2024-04-25T13:10:39.286",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492447,1714050639296,-366.94316858,0.00011896,2,"2024-04-25T13:10:39.296",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492448,1714050639305,-215.39,0.00011896,2,"2024-04-25T13:10:39.305",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492449,1714050639314,-324.06218464,0.00011896,2,"2024-04-25T13:10:39.314",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492450,1714050639323,-500.0,0.00011896,2,"2024-04-25T13:10:39.323",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492451,1714050639334,-500.0,0.00011896,2,"2024-04-25T13:10:39.334",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492452,1714050639343,-697.98,0.00011896,2,"2024-04-25T13:10:39.343",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492453,1714050639352,-500.0,0.00011896,2,"2024-04-25T13:10:39.352",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492454,1714050639362,-500.0,0.00011896,2,"2024-04-25T13:10:39.362",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492455,1714050639372,-500.0,0.00011896,2,"2024-04-25T13:10:39.372",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492456,1714050639381,-500.0,0.00011896,2,"2024-04-25T13:10:39.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492457,1714050639390,-500.0,0.00011896,2,"2024-04-25T13:10:39.390",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492458,1714050639399,-500.0,0.00011896,2,"2024-04-25T13:10:39.399",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492459,1714050639409,-609.82887267,0.00011896,2,"2024-04-25T13:10:39.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492460,1714050639419,-1504.2,0.00011896,2,"2024-04-25T13:10:39.419",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492461,1714050639429,-435.57199887,0.00011896,2,"2024-04-25T13:10:39.429",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492462,1714050639438,-500.0,0.00011896,2,"2024-04-25T13:10:39.438",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492463,1714050639448,-1040.26,0.00011896,2,"2024-04-25T13:10:39.448",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492464,1714050639459,-500.0,0.00011896,2,"2024-04-25T13:10:39.459",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492465,1714050639468,-500.0,0.00011896,2,"2024-04-25T13:10:39.468",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492466,1714050639478,-500.0,0.00011896,2,"2024-04-25T13:10:39.478",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492467,1714050639487,-1536.26,0.00011896,2,"2024-04-25T13:10:39.487",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492468,1714050639497,-400.17,0.00011896,2,"2024-04-25T13:10:39.497",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492469,1714050639507,-1446.89,0.00011896,2,"2024-04-25T13:10:39.507",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492470,1714050639517,-500.0,0.00011896,2,"2024-04-25T13:10:39.517",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492472,1714050639527,-500.0,0.00011896,2,"2024-04-25T13:10:39.527",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492473,1714050639536,-500.0,0.00011896,2,"2024-04-25T13:10:39.536",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492474,1714050639546,-500.0,0.00011896,2,"2024-04-25T13:10:39.546",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492475,1714050639555,-500.0,0.00011896,2,"2024-04-25T13:10:39.555",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492476,1714050639565,-242.28309461,0.00011896,2,"2024-04-25T13:10:39.565",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492477,1714050639574,-500.0,0.00011896,2,"2024-04-25T13:10:39.574",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492478,1714050639585,-869.87,0.00011896,2,"2024-04-25T13:10:39.585",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492479,1714050639594,-500.0,0.00011896,2,"2024-04-25T13:10:39.594",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492480,1714050639603,-500.0,0.00011896,2,"2024-04-25T13:10:39.603",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492481,1714050639612,-500.0,0.00011896,2,"2024-04-25T13:10:39.612",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492482,1714050639621,-580.53635876,0.00011896,2,"2024-04-25T13:10:39.621",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492483,1714050639629,-602.15,0.00011897,2,"2024-04-25T13:10:39.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492484,1714050639638,-500.0,0.00011897,2,"2024-04-25T13:10:39.638",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492485,1714050639647,-500.0,0.00011897,2,"2024-04-25T13:10:39.647",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492486,1714050639656,-500.0,0.00011897,2,"2024-04-25T13:10:39.656",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492487,1714050639666,-571.84,0.00011897,2,"2024-04-25T13:10:39.666",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492488,1714050639674,-500.0,0.00011897,2,"2024-04-25T13:10:39.674",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492489,1714050639683,-500.0,0.00011897,2,"2024-04-25T13:10:39.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492490,1714050639693,-245.95,0.00011897,2,"2024-04-25T13:10:39.693",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492491,1714050639702,-500.0,0.00011897,2,"2024-04-25T13:10:39.702",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492492,1714050639711,-500.0,0.00011897,2,"2024-04-25T13:10:39.711",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492493,1714050639720,-500.0,0.00011897,2,"2024-04-25T13:10:39.720",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492494,1714050639729,-500.0,0.00011897,2,"2024-04-25T13:10:39.729",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492495,1714050639738,-500.0,0.00011897,2,"2024-04-25T13:10:39.738",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492496,1714050639747,-439.38,0.00011897,2,"2024-04-25T13:10:39.747",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492497,1714050639756,-440.23,0.00011897,2,"2024-04-25T13:10:39.756",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492498,1714050639765,-500.0,0.00011897,2,"2024-04-25T13:10:39.765",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492499,1714050639774,-500.0,0.00011897,2,"2024-04-25T13:10:39.774",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492500,1714050639782,-500.0,0.00011897,2,"2024-04-25T13:10:39.782",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492501,1714050639791,-372.17,0.00011897,2,"2024-04-25T13:10:39.791",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492502,1714050639800,-500.0,0.00011897,2,"2024-04-25T13:10:39.800",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492503,1714050639810,-535.87,0.00011897,2,"2024-04-25T13:10:39.810",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492504,1714050639819,-500.0,0.00011897,2,"2024-04-25T13:10:39.819",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492505,1714050639829,-500.0,0.00011897,2,"2024-04-25T13:10:39.829",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492506,1714050639840,-500.0,0.00011897,2,"2024-04-25T13:10:39.840",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492507,1714050639848,-563.84,0.00011897,2,"2024-04-25T13:10:39.848",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492508,1714050639857,-500.0,0.00011897,2,"2024-04-25T13:10:39.857",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492509,1714050639867,-500.0,0.00011897,2,"2024-04-25T13:10:39.867",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492510,1714050639875,-318.57099991,0.00011897,2,"2024-04-25T13:10:39.875",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492511,1714050639885,-500.0,0.00011897,2,"2024-04-25T13:10:39.885",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492512,1714050639894,-500.0,0.00011897,2,"2024-04-25T13:10:39.894",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492513,1714050639903,-500.0,0.00011897,2,"2024-04-25T13:10:39.903",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492514,1714050639914,-500.0,0.00011897,2,"2024-04-25T13:10:39.914",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492515,1714050639923,-153.51880162,0.00012,2,"2024-04-25T13:10:39.923",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492516,1714050639932,-150.0,0.00012,2,"2024-04-25T13:10:39.932",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492517,1714050639941,-150.0,0.00012,2,"2024-04-25T13:10:39.941",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492518,1714050639950,-238.0,0.0001201,2,"2024-04-25T13:10:39.950",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492519,1714050639959,-910.54,0.00012027,2,"2024-04-25T13:10:39.959",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492520,1714050639968,-498.64,0.00012027,2,"2024-04-25T13:10:39.968",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492521,1714050639977,-413.76,0.00012027,2,"2024-04-25T13:10:39.977",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492522,1714050639986,-910.54,0.00012027,2,"2024-04-25T13:10:39.986",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492523,1714050639995,-413.76,0.00012027,2,"2024-04-25T13:10:39.995",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492524,1714050640004,-910.54,0.00012027,2,"2024-04-25T13:10:40.004",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492525,1714050640014,-910.54,0.00012027,2,"2024-04-25T13:10:40.014",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492526,1714050640023,-910.54,0.00012027,2,"2024-04-25T13:10:40.023",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492527,1714050640032,-161.26623473,0.0001206,2,"2024-04-25T13:10:40.032",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492528,1714050640041,-5547.56885349,0.00012069,2,"2024-04-25T13:10:40.041",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492529,1714050640050,-2096.1915,0.0001207,2,"2024-04-25T13:10:40.050",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492530,1714050640061,-53784.1475,0.0001207,2,"2024-04-25T13:10:40.061",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492531,1714050640070,-1000.0,0.0001207,2,"2024-04-25T13:10:40.070",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492532,1714050640078,-10000.0,0.00012071,2,"2024-04-25T13:10:40.078",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492533,1714050640090,-500.0,0.00012072,2,"2024-04-25T13:10:40.090",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492534,1714050640099,-946.98,0.00012072,2,"2024-04-25T13:10:40.099",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492535,1714050640108,-500.0,0.00012072,2,"2024-04-25T13:10:40.108",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492536,1714050640118,-500.0,0.00012072,2,"2024-04-25T13:10:40.118",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492537,1714050640127,-500.0,0.00012072,2,"2024-04-25T13:10:40.127",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492538,1714050640136,-500.0,0.00012072,2,"2024-04-25T13:10:40.136",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492539,1714050640146,-554.34,0.00012072,2,"2024-04-25T13:10:40.146",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492540,1714050640156,-500.0,0.00012072,2,"2024-04-25T13:10:40.156",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492541,1714050640165,-500.0,0.00012073,2,"2024-04-25T13:10:40.165",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492542,1714050640174,-500.0,0.00012073,2,"2024-04-25T13:10:40.174",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492543,1714050640183,-500.0,0.00012073,2,"2024-04-25T13:10:40.183",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492544,1714050640193,-500.0,0.00012073,2,"2024-04-25T13:10:40.193",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492545,1714050640203,-500.0,0.00012073,2,"2024-04-25T13:10:40.203",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492546,1714050640214,-500.0,0.00012073,2,"2024-04-25T13:10:40.214",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492547,1714050640223,-500.0,0.00012073,2,"2024-04-25T13:10:40.223",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492548,1714050640233,-500.0,0.00012073,2,"2024-04-25T13:10:40.233",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492549,1714050640244,-1925.98,0.00012073,2,"2024-04-25T13:10:40.244",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492550,1714050640254,-500.0,0.00012073,2,"2024-04-25T13:10:40.254",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492551,1714050640264,-500.0,0.00012073,2,"2024-04-25T13:10:40.264",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492552,1714050640275,-3668.88,0.00012073,2,"2024-04-25T13:10:40.275",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492554,1714050640284,-500.0,0.00012073,2,"2024-04-25T13:10:40.284",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492555,1714050640294,-500.0,0.00012073,2,"2024-04-25T13:10:40.294",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492556,1714050640304,-500.0,0.00012073,2,"2024-04-25T13:10:40.304",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492557,1714050640313,-500.0,0.00012073,2,"2024-04-25T13:10:40.313",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492558,1714050640322,-1202.98,0.00012073,2,"2024-04-25T13:10:40.322",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492559,1714050640333,-500.0,0.00012073,2,"2024-04-25T13:10:40.333",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492561,1714050640343,-500.0,0.00012073,2,"2024-04-25T13:10:40.343",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492562,1714050640352,-2742.97,0.00012073,2,"2024-04-25T13:10:40.352",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492563,1714050640361,-500.0,0.00012073,2,"2024-04-25T13:10:40.361",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492564,1714050640371,-500.0,0.00012073,2,"2024-04-25T13:10:40.371",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492565,1714050640381,-500.0,0.00012073,2,"2024-04-25T13:10:40.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492566,1714050640390,-500.0,0.00012073,2,"2024-04-25T13:10:40.390",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492567,1714050640400,-500.0,0.00012073,2,"2024-04-25T13:10:40.400",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492568,1714050640409,-2216.76,0.00012073,2,"2024-04-25T13:10:40.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492569,1714050640419,-500.0,0.00012073,2,"2024-04-25T13:10:40.419",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492570,1714050640428,-500.0,0.00012073,2,"2024-04-25T13:10:40.428",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492571,1714050640437,-817.35,0.00012158,2,"2024-04-25T13:10:40.437",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492572,1714050640447,-500.0,0.00012168,2,"2024-04-25T13:10:40.447",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492573,1714050640456,-500.0,0.00012168,2,"2024-04-25T13:10:40.456",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492574,1714050640467,-500.0,0.00012168,2,"2024-04-25T13:10:40.467",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492575,1714050640476,-500.0,0.00012168,2,"2024-04-25T13:10:40.476",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492576,1714050640486,-500.0,0.00012168,2,"2024-04-25T13:10:40.486",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492577,1714050640495,-431.49,0.00012168,2,"2024-04-25T13:10:40.495",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492578,1714050640504,-3824.88,0.00012168,2,"2024-04-25T13:10:40.504",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492579,1714050640513,-500.0,0.00012168,2,"2024-04-25T13:10:40.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492580,1714050640522,-500.0,0.00012168,2,"2024-04-25T13:10:40.522",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492581,1714050640531,-500.0,0.00012168,2,"2024-04-25T13:10:40.531",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492582,1714050640539,-500.0,0.00012168,2,"2024-04-25T13:10:40.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492583,1714050640548,-13867.23,0.00012168,2,"2024-04-25T13:10:40.548",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492584,1714050640557,-500.0,0.00012168,2,"2024-04-25T13:10:40.557",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492585,1714050640567,-501.69586997,0.00012168,2,"2024-04-25T13:10:40.567",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492586,1714050640580,-500.0,0.00012169,2,"2024-04-25T13:10:40.580",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492587,1714050640590,-793.99,0.00012169,2,"2024-04-25T13:10:40.590",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492588,1714050640599,-500.0,0.00012169,2,"2024-04-25T13:10:40.599",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492589,1714050640608,-500.0,0.00012169,2,"2024-04-25T13:10:40.608",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492590,1714050640616,-500.0,0.00012169,2,"2024-04-25T13:10:40.616",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492591,1714050640626,-500.0,0.00012169,2,"2024-04-25T13:10:40.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492592,1714050640636,-613.57471778,0.00012169,2,"2024-04-25T13:10:40.636",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492593,1714050640646,-258.58,0.00012169,2,"2024-04-25T13:10:40.646",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492594,1714050640656,-500.0,0.00012169,2,"2024-04-25T13:10:40.656",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492595,1714050640665,-500.0,0.00012169,2,"2024-04-25T13:10:40.665",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492596,1714050640676,-500.0,0.0001217,2,"2024-04-25T13:10:40.676",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492597,1714050640684,-1909.61,0.0001217,2,"2024-04-25T13:10:40.684",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492598,1714050640694,-500.0,0.0001217,2,"2024-04-25T13:10:40.694",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492599,1714050640706,-666.44,0.0001217,2,"2024-04-25T13:10:40.706",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492600,1714050640715,-549.75155059,0.0001217,2,"2024-04-25T13:10:40.715",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492601,1714050640725,-500.0,0.0001217,2,"2024-04-25T13:10:40.725",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492602,1714050640734,-437.88549,0.0001217,2,"2024-04-25T13:10:40.734",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492603,1714050640743,-500.0,0.0001217,2,"2024-04-25T13:10:40.743",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492604,1714050640752,-500.0,0.0001217,2,"2024-04-25T13:10:40.752",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492605,1714050640762,-500.0,0.0001217,2,"2024-04-25T13:10:40.762",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492606,1714050640771,-272.8825667,0.0001217,2,"2024-04-25T13:10:40.771",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492607,1714050640781,-4268.18,0.0001217,2,"2024-04-25T13:10:40.781",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492608,1714050640790,-500.0,0.0001217,2,"2024-04-25T13:10:40.790",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492609,1714050640800,-961.32,0.0001217,2,"2024-04-25T13:10:40.800",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492610,1714050640809,-500.0,0.0001217,2,"2024-04-25T13:10:40.809",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492611,1714050640818,-697.98,0.0001217,2,"2024-04-25T13:10:40.818",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492612,1714050640827,-500.0,0.0001217,2,"2024-04-25T13:10:40.827",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492613,1714050640840,-500.0,0.0001217,2,"2024-04-25T13:10:40.840",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492614,1714050640849,-500.0,0.0001217,2,"2024-04-25T13:10:40.849",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492615,1714050640858,-500.0,0.0001217,2,"2024-04-25T13:10:40.858",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492616,1714050640867,-446.48998545,0.0001217,2,"2024-04-25T13:10:40.867",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492617,1714050640876,-1504.2,0.0001217,2,"2024-04-25T13:10:40.876",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492618,1714050640886,-500.0,0.0001217,2,"2024-04-25T13:10:40.886",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492619,1714050640896,-1040.26,0.0001217,2,"2024-04-25T13:10:40.896",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492620,1714050640906,-500.0,0.0001217,2,"2024-04-25T13:10:40.906",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492621,1714050640916,-500.0,0.0001217,2,"2024-04-25T13:10:40.916",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492622,1714050640927,-611.81012403,0.0001217,2,"2024-04-25T13:10:40.927",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492623,1714050640938,-1536.26,0.0001217,2,"2024-04-25T13:10:40.938",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492624,1714050640948,-1446.89,0.0001217,2,"2024-04-25T13:10:40.948",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492625,1714050640957,-500.0,0.0001217,2,"2024-04-25T13:10:40.957",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492626,1714050640968,-462.72856898,0.0001217,2,"2024-04-25T13:10:40.968",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492627,1714050640978,-384.13343323,0.0001217,2,"2024-04-25T13:10:40.978",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492628,1714050640989,-500.0,0.0001217,2,"2024-04-25T13:10:40.989",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492629,1714050641000,-500.0,0.0001217,2,"2024-04-25T13:10:41.000",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492630,1714050641010,-500.0,0.0001217,2,"2024-04-25T13:10:41.010",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492631,1714050641021,-869.87,0.0001217,2,"2024-04-25T13:10:41.021",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492632,1714050641031,-500.0,0.0001217,2,"2024-04-25T13:10:41.031",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492633,1714050641041,-500.0,0.0001217,2,"2024-04-25T13:10:41.041",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492634,1714050641052,-500.0,0.0001217,2,"2024-04-25T13:10:41.052",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492635,1714050641065,-500.0,0.00012171,2,"2024-04-25T13:10:41.065",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492636,1714050641076,-500.0,0.00012171,2,"2024-04-25T13:10:41.076",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492637,1714050641088,-500.0,0.00012171,2,"2024-04-25T13:10:41.088",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492638,1714050641098,-500.0,0.00012171,2,"2024-04-25T13:10:41.098",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492639,1714050641109,-500.0,0.00012171,2,"2024-04-25T13:10:41.109",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492640,1714050641120,-500.0,0.00012171,2,"2024-04-25T13:10:41.120",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492641,1714050641129,-500.0,0.00012171,2,"2024-04-25T13:10:41.129",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492642,1714050641139,-700.94,0.00012178,2,"2024-04-25T13:10:41.139",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492643,1714050641148,-522.13,0.00012178,2,"2024-04-25T13:10:41.148",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492644,1714050641158,-150.0,0.00012192,2,"2024-04-25T13:10:41.158",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492645,1714050641169,-150.0,0.00012192,2,"2024-04-25T13:10:41.169",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492646,1714050641180,-150.0,0.00012192,2,"2024-04-25T13:10:41.180",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492647,1714050641192,-150.0,0.00012192,2,"2024-04-25T13:10:41.192",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492648,1714050641205,-238.0,0.0001224,2,"2024-04-25T13:10:41.205",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492649,1714050641216,-1031.73,0.00012247,2,"2024-04-25T13:10:41.216",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492650,1714050641226,-155.70790337,0.00012249,2,"2024-04-25T13:10:41.226",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492651,1714050641237,-164.81131492,0.00012249,2,"2024-04-25T13:10:41.237",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492652,1714050641248,-157.41911592,0.00012249,2,"2024-04-25T13:10:41.248",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492653,1714050641258,-1777.50509516,0.00012249,2,"2024-04-25T13:10:41.258",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492654,1714050641268,-157.88409074,0.00012249,2,"2024-04-25T13:10:41.268",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492655,1714050641279,-447.29038375,0.0001225,2,"2024-04-25T13:10:41.279",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492656,1714050641290,-155.09863485,0.0001225,2,"2024-04-25T13:10:41.290",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492657,1714050641300,-5097.31123817,0.00012251,2,"2024-04-25T13:10:41.300",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492658,1714050641311,-10000.0,0.00012251,2,"2024-04-25T13:10:41.311",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492659,1714050641321,-455.92631642,0.000123,2,"2024-04-25T13:10:41.321",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492660,1714050641333,-10000.0,0.00012328,2,"2024-04-25T13:10:41.333",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492661,1714050641344,-10000.0,0.00012328,2,"2024-04-25T13:10:41.344",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492662,1714050641354,-642.0,0.00012328,2,"2024-04-25T13:10:41.354",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492663,1714050641364,-521.0,0.00012328,2,"2024-04-25T13:10:41.364",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492664,1714050641374,-1651.47,0.00012328,2,"2024-04-25T13:10:41.374",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492665,1714050641384,-2914.0,0.00012329,2,"2024-04-25T13:10:41.384",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492666,1714050641397,-150.0,0.00012337,2,"2024-04-25T13:10:41.397",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492667,1714050641407,-283.68754978,0.00012346,2,"2024-04-25T13:10:41.407",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492668,1714050641418,-946.98,0.00012346,2,"2024-04-25T13:10:41.418",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492669,1714050641429,-500.0,0.00012346,2,"2024-04-25T13:10:41.429",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492670,1714050641439,-500.0,0.00012346,2,"2024-04-25T13:10:41.439",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492671,1714050641449,-500.0,0.00012346,2,"2024-04-25T13:10:41.449",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492672,1714050641460,-500.0,0.00012346,2,"2024-04-25T13:10:41.460",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492673,1714050641470,-500.0,0.00012347,2,"2024-04-25T13:10:41.470",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492674,1714050641480,-500.0,0.00012347,2,"2024-04-25T13:10:41.480",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492675,1714050641490,-500.0,0.00012347,2,"2024-04-25T13:10:41.490",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492676,1714050641500,-500.0,0.00012347,2,"2024-04-25T13:10:41.500",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492677,1714050641512,-500.0,0.00012347,2,"2024-04-25T13:10:41.512",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492678,1714050641523,-500.0,0.00012347,2,"2024-04-25T13:10:41.523",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492679,1714050641533,-1925.98,0.00012347,2,"2024-04-25T13:10:41.533",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492680,1714050641544,-500.0,0.00012347,2,"2024-04-25T13:10:41.544",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492681,1714050641555,-3668.88,0.00012347,2,"2024-04-25T13:10:41.555",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492682,1714050641564,-500.0,0.00012347,2,"2024-04-25T13:10:41.564",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492683,1714050641573,-500.0,0.00012347,2,"2024-04-25T13:10:41.573",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492684,1714050641585,-500.0,0.00012347,2,"2024-04-25T13:10:41.585",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492685,1714050641595,-1202.98,0.00012347,2,"2024-04-25T13:10:41.595",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492686,1714050641605,-500.0,0.00012347,2,"2024-04-25T13:10:41.605",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492687,1714050641615,-500.0,0.00012347,2,"2024-04-25T13:10:41.615",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492688,1714050641627,-500.0,0.00012347,2,"2024-04-25T13:10:41.627",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492689,1714050641638,-500.0,0.00012347,2,"2024-04-25T13:10:41.638",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492690,1714050641649,-2742.97,0.00012347,2,"2024-04-25T13:10:41.649",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492691,1714050641659,-2216.76,0.00012347,2,"2024-04-25T13:10:41.659",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492692,1714050641670,-500.0,0.00012347,2,"2024-04-25T13:10:41.670",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492693,1714050641680,-500.0,0.00012347,2,"2024-04-25T13:10:41.680",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492694,1714050641691,-300.0,0.00012438,2,"2024-04-25T13:10:41.691",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492695,1714050641702,-500.0,0.00012442,2,"2024-04-25T13:10:41.702",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492696,1714050641713,-286.4,0.00012442,2,"2024-04-25T13:10:41.713",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492697,1714050641724,-3824.88,0.00012442,2,"2024-04-25T13:10:41.724",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492698,1714050641735,-307.35000538,0.00012442,2,"2024-04-25T13:10:41.735",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492699,1714050641744,-504.37,0.00012442,2,"2024-04-25T13:10:41.744",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492700,1714050641755,-13867.23,0.00012442,2,"2024-04-25T13:10:41.755",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492701,1714050641765,-10000.0,0.00012443,2,"2024-04-25T13:10:41.765",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492702,1714050641775,-500.0,0.00012443,2,"2024-04-25T13:10:41.775",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492703,1714050641785,-793.99,0.00012443,2,"2024-04-25T13:10:41.785",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492704,1714050641794,-500.0,0.00012443,2,"2024-04-25T13:10:41.794",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492705,1714050641803,-500.0,0.00012443,2,"2024-04-25T13:10:41.803",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492706,1714050641812,-155.86603091,0.00012443,2,"2024-04-25T13:10:41.812",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492707,1714050641822,-500.0,0.00012444,2,"2024-04-25T13:10:41.822",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492708,1714050641833,-1909.61,0.00012444,2,"2024-04-25T13:10:41.833",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492709,1714050641842,-666.44,0.00012444,2,"2024-04-25T13:10:41.842",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492710,1714050641852,-500.0,0.00012444,2,"2024-04-25T13:10:41.852",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492711,1714050641861,-500.0,0.00012444,2,"2024-04-25T13:10:41.861",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492712,1714050641871,-500.0,0.00012444,2,"2024-04-25T13:10:41.871",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492713,1714050641881,-500.0,0.00012444,2,"2024-04-25T13:10:41.881",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492714,1714050641890,-4268.18,0.00012444,2,"2024-04-25T13:10:41.890",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492715,1714050641900,-500.0,0.00012444,2,"2024-04-25T13:10:41.900",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492716,1714050641910,-961.32,0.00012444,2,"2024-04-25T13:10:41.910",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492717,1714050641920,-697.98,0.00012444,2,"2024-04-25T13:10:41.920",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492718,1714050641929,-500.0,0.00012444,2,"2024-04-25T13:10:41.929",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492719,1714050641939,-500.0,0.00012444,2,"2024-04-25T13:10:41.939",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492720,1714050641949,-500.0,0.00012444,2,"2024-04-25T13:10:41.949",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492721,1714050641958,-500.0,0.00012444,2,"2024-04-25T13:10:41.958",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492722,1714050641967,-1504.2,0.00012444,2,"2024-04-25T13:10:41.967",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492723,1714050641977,-500.0,0.00012444,2,"2024-04-25T13:10:41.977",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492724,1714050641987,-1040.26,0.00012444,2,"2024-04-25T13:10:41.987",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492725,1714050641996,-500.0,0.00012444,2,"2024-04-25T13:10:41.996",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492726,1714050642006,-500.0,0.00012444,2,"2024-04-25T13:10:42.006",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492727,1714050642016,-1536.26,0.00012444,2,"2024-04-25T13:10:42.016",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492728,1714050642026,-1446.89,0.00012444,2,"2024-04-25T13:10:42.026",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492729,1714050642035,-500.0,0.00012444,2,"2024-04-25T13:10:42.035",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492730,1714050642045,-500.0,0.00012444,2,"2024-04-25T13:10:42.045",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492731,1714050642055,-500.0,0.00012444,2,"2024-04-25T13:10:42.055",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492732,1714050642065,-500.0,0.00012444,2,"2024-04-25T13:10:42.065",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492733,1714050642075,-869.87,0.00012444,2,"2024-04-25T13:10:42.075",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492734,1714050642086,-500.0,0.00012444,2,"2024-04-25T13:10:42.086",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492735,1714050642096,-500.0,0.00012444,2,"2024-04-25T13:10:42.096",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492736,1714050642106,-500.0,0.00012445,2,"2024-04-25T13:10:42.106",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492737,1714050642115,-150.0,0.00012452,2,"2024-04-25T13:10:42.115",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492738,1714050642125,-238.0,0.0001247,2,"2024-04-25T13:10:42.125",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492739,1714050642134,-155.0,0.000125,2,"2024-04-25T13:10:42.134",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492740,1714050642144,-150.0,0.00012548,2,"2024-04-25T13:10:42.144",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492741,1714050642153,-150.0,0.00012548,2,"2024-04-25T13:10:42.153",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492742,1714050642163,-150.0,0.00012548,2,"2024-04-25T13:10:42.163",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492743,1714050642172,-150.0,0.00012554,2,"2024-04-25T13:10:42.172",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492744,1714050642181,-150.0,0.0001257,2,"2024-04-25T13:10:42.181",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492745,1714050642191,-946.98,0.0001262,2,"2024-04-25T13:10:42.191",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492746,1714050642201,-500.0,0.0001262,2,"2024-04-25T13:10:42.201",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492747,1714050642214,-421.53,0.0001262,2,"2024-04-25T13:10:42.214",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492748,1714050642224,-500.0,0.00012621,2,"2024-04-25T13:10:42.224",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492749,1714050642233,-500.0,0.00012621,2,"2024-04-25T13:10:42.233",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492750,1714050642243,-500.0,0.00012621,2,"2024-04-25T13:10:42.243",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492751,1714050642252,-500.0,0.00012621,2,"2024-04-25T13:10:42.252",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492752,1714050642262,-500.0,0.00012621,2,"2024-04-25T13:10:42.262",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492753,1714050642271,-1925.98,0.00012621,2,"2024-04-25T13:10:42.271",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492754,1714050642280,-500.0,0.00012621,2,"2024-04-25T13:10:42.280",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492755,1714050642290,-500.0,0.00012621,2,"2024-04-25T13:10:42.290",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492756,1714050642300,-474.17,0.00012621,2,"2024-04-25T13:10:42.300",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492757,1714050642309,-500.0,0.00012621,2,"2024-04-25T13:10:42.309",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492758,1714050642319,-1202.98,0.00012621,2,"2024-04-25T13:10:42.319",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492759,1714050642329,-500.0,0.00012621,2,"2024-04-25T13:10:42.329",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492760,1714050642341,-500.0,0.00012621,2,"2024-04-25T13:10:42.341",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492761,1714050642350,-500.0,0.00012621,2,"2024-04-25T13:10:42.350",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492762,1714050642360,-500.0,0.00012621,2,"2024-04-25T13:10:42.360",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492763,1714050642369,-2216.76,0.00012621,2,"2024-04-25T13:10:42.369",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492764,1714050642379,-2742.97,0.00012621,2,"2024-04-25T13:10:42.379",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492765,1714050642389,-500.0,0.00012621,2,"2024-04-25T13:10:42.389",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492766,1714050642398,-150.0,0.00012628,2,"2024-04-25T13:10:42.398",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492767,1714050642408,-150.0,0.00012642,2,"2024-04-25T13:10:42.408",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492768,1714050642418,-152.0,0.00012644,3,"2024-04-25T13:10:42.418",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492769,1714050642427,-150.0,0.00012665,2,"2024-04-25T13:10:42.427",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492770,1714050642436,-150.0,0.00012698,2,"2024-04-25T13:10:42.436",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492771,1714050642445,-238.0,0.000127,2,"2024-04-25T13:10:42.445",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492772,1714050642454,-1651.0,0.000127,2,"2024-04-25T13:10:42.454",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492773,1714050642464,-3824.88,0.00012716,2,"2024-04-25T13:10:42.464",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492774,1714050642473,-13867.23,0.00012716,2,"2024-04-25T13:10:42.473",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492775,1714050642482,-500.0,0.00012717,2,"2024-04-25T13:10:42.482",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492776,1714050642492,-793.99,0.00012717,2,"2024-04-25T13:10:42.492",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492777,1714050642501,-500.0,0.00012717,2,"2024-04-25T13:10:42.501",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492778,1714050642510,-10000.0,0.00012718,2,"2024-04-25T13:10:42.510",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492779,1714050642520,-500.0,0.00012718,2,"2024-04-25T13:10:42.520",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492780,1714050642530,-1909.61,0.00012718,2,"2024-04-25T13:10:42.530",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492781,1714050642539,-666.44,0.00012718,2,"2024-04-25T13:10:42.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492783,1714050642549,-598.25,0.00012718,2,"2024-04-25T13:10:42.549",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492785,1714050642558,-500.0,0.00012718,2,"2024-04-25T13:10:42.558",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492786,1714050642567,-385.11360505,0.00012718,2,"2024-04-25T13:10:42.567",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492788,1714050642577,-500.0,0.00012718,2,"2024-04-25T13:10:42.577",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492789,1714050642588,-4268.18,0.00012718,2,"2024-04-25T13:10:42.588",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492790,1714050642597,-500.0,0.00012718,2,"2024-04-25T13:10:42.597",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492792,1714050642607,-961.32,0.00012718,2,"2024-04-25T13:10:42.607",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492793,1714050642616,-697.98,0.00012718,2,"2024-04-25T13:10:42.616",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492794,1714050642626,-500.0,0.00012718,2,"2024-04-25T13:10:42.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492795,1714050642635,-643.38,0.00012718,2,"2024-04-25T13:10:42.635",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492796,1714050642645,-500.0,0.00012718,2,"2024-04-25T13:10:42.645",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492797,1714050642654,-1504.2,0.00012718,2,"2024-04-25T13:10:42.654",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492798,1714050642665,-500.0,0.00012718,2,"2024-04-25T13:10:42.665",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492799,1714050642674,-1040.26,0.00012718,2,"2024-04-25T13:10:42.674",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492800,1714050642684,-500.0,0.00012718,2,"2024-04-25T13:10:42.684",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492801,1714050642695,-500.0,0.00012718,2,"2024-04-25T13:10:42.695",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492802,1714050642705,-1536.26,0.00012718,2,"2024-04-25T13:10:42.705",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492804,1714050642715,-150.0,0.00012718,2,"2024-04-25T13:10:42.715",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492806,1714050642724,-1446.89,0.00012718,2,"2024-04-25T13:10:42.724",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492808,1714050642734,-500.0,0.00012718,2,"2024-04-25T13:10:42.734",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492810,1714050642744,-500.0,0.00012718,2,"2024-04-25T13:10:42.744",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492811,1714050642753,-500.0,0.00012718,2,"2024-04-25T13:10:42.753",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492812,1714050642762,-500.0,0.00012718,2,"2024-04-25T13:10:42.762",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492813,1714050642772,-869.87,0.00012718,2,"2024-04-25T13:10:42.772",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492814,1714050642781,-338.98,0.00012718,2,"2024-04-25T13:10:42.781",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492815,1714050642791,-500.0,0.00012718,2,"2024-04-25T13:10:42.791",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492816,1714050642800,-500.0,0.00012719,2,"2024-04-25T13:10:42.800",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492817,1714050642810,-150.0,0.0001274,2,"2024-04-25T13:10:42.810",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492818,1714050642819,-271.62308864,0.0001276,2,"2024-04-25T13:10:42.819",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492819,1714050642829,-443.35459668,0.00012795,2,"2024-04-25T13:10:42.829",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492821,1714050642839,-1000.0,0.00012796,2,"2024-04-25T13:10:42.839",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492823,1714050642847,-500.0,0.00012796,2,"2024-04-25T13:10:42.847",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492824,1714050642856,-150.0,0.00012798,2,"2024-04-25T13:10:42.856",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492826,1714050642866,-177.58487337,0.00012799,2,"2024-04-25T13:10:42.866",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492827,1714050642875,-176.74688988,0.000128,2,"2024-04-25T13:10:42.875",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492828,1714050642884,-698.96935225,0.000128,2,"2024-04-25T13:10:42.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492829,1714050642894,-209.3939524,0.000128,2,"2024-04-25T13:10:42.894",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492830,1714050642903,-172.44193278,0.000128,2,"2024-04-25T13:10:42.903",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492832,1714050642912,-698.96935222,0.00012809,2,"2024-04-25T13:10:42.912",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492834,1714050642922,-698.96935222,0.00012818,2,"2024-04-25T13:10:42.922",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492836,1714050642931,-150.0,0.00012822,2,"2024-04-25T13:10:42.931",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492838,1714050642940,-150.0,0.00012822,2,"2024-04-25T13:10:42.940",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492840,1714050642950,-177.58487333,0.00012824,2,"2024-04-25T13:10:42.950",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492842,1714050642959,-698.96935222,0.00012827,2,"2024-04-25T13:10:42.959",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492843,1714050642969,-698.96935222,0.00012836,2,"2024-04-25T13:10:42.969",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492844,1714050642977,-698.96935222,0.00012845,2,"2024-04-25T13:10:42.977",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492845,1714050643154,-177.58487333,0.0001285,2,"2024-04-25T13:10:43.154",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492846,1714050643164,-698.96935222,0.00012855,2,"2024-04-25T13:10:43.164",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492847,1714050643174,-698.96935222,0.00012864,2,"2024-04-25T13:10:43.174",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492848,1714050643183,-698.96935222,0.00012873,2,"2024-04-25T13:10:43.183",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492849,1714050643193,-177.58487333,0.00012875,2,"2024-04-25T13:10:43.193",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492850,1714050643207,-698.96935222,0.00012882,2,"2024-04-25T13:10:43.207",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492851,1714050643217,-2376.30734306,0.00012886,2,"2024-04-25T13:10:43.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492852,1714050643226,-152.0,0.00012888,4,"2024-04-25T13:10:43.226",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492853,1714050643236,-1089.2978912,0.00012889,2,"2024-04-25T13:10:43.236",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492854,1714050643246,-2650.6736448,0.00012889,2,"2024-04-25T13:10:43.246",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492855,1714050643256,-655.68716025,0.00012889,2,"2024-04-25T13:10:43.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492856,1714050643265,-1413.3956501,0.00012889,2,"2024-04-25T13:10:43.265",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492857,1714050643275,-5475.1361504,0.00012889,2,"2024-04-25T13:10:43.275",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492858,1714050643284,-161.26623473,0.0001289,2,"2024-04-25T13:10:43.284",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492859,1714050643294,-698.96935222,0.00012891,2,"2024-04-25T13:10:43.294",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492860,1714050643303,-946.98,0.00012894,2,"2024-04-25T13:10:43.303",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492861,1714050643312,-500.0,0.00012894,2,"2024-04-25T13:10:43.312",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492862,1714050643322,-500.0,0.00012895,2,"2024-04-25T13:10:43.322",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492864,1714050643333,-500.0,0.00012895,2,"2024-04-25T13:10:43.333",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492865,1714050643343,-500.0,0.00012895,2,"2024-04-25T13:10:43.343",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492866,1714050643353,-500.0,0.00012895,2,"2024-04-25T13:10:43.353",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492867,1714050643362,-500.0,0.00012895,2,"2024-04-25T13:10:43.362",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492868,1714050643371,-1925.98,0.00012895,2,"2024-04-25T13:10:43.371",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492869,1714050643381,-500.0,0.00012895,2,"2024-04-25T13:10:43.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492870,1714050643390,-500.0,0.00012895,2,"2024-04-25T13:10:43.390",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492871,1714050643399,-500.0,0.00012895,2,"2024-04-25T13:10:43.399",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492872,1714050643408,-1202.98,0.00012895,2,"2024-04-25T13:10:43.408",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492873,1714050643418,-500.0,0.00012895,2,"2024-04-25T13:10:43.418",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492874,1714050643428,-500.0,0.00012895,2,"2024-04-25T13:10:43.428",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492875,1714050643437,-2216.76,0.00012895,2,"2024-04-25T13:10:43.437",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492876,1714050643446,-2742.97,0.00012895,2,"2024-04-25T13:10:43.446",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492877,1714050643456,-155.22478226,0.00012898,2,"2024-04-25T13:10:43.456",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492878,1714050643465,-215.82575411,0.00012898,2,"2024-04-25T13:10:43.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492879,1714050643474,-155.25533383,0.00012898,2,"2024-04-25T13:10:43.474",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492880,1714050643484,-163.72860898,0.00012898,2,"2024-04-25T13:10:43.484",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492881,1714050643493,-261.85017646,0.00012898,2,"2024-04-25T13:10:43.493",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492882,1714050643502,-155.16642723,0.00012898,2,"2024-04-25T13:10:43.502",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492883,1714050643511,-3075.58206305,0.00012898,2,"2024-04-25T13:10:43.511",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492884,1714050643520,-207.85411425,0.00012898,2,"2024-04-25T13:10:43.520",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492885,1714050643529,-782.66617723,0.00012898,2,"2024-04-25T13:10:43.529",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492886,1714050643539,-509.10572228,0.00012898,2,"2024-04-25T13:10:43.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492887,1714050643548,-523.79187868,0.00012898,2,"2024-04-25T13:10:43.548",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492888,1714050643557,-409.15313021,0.00012898,2,"2024-04-25T13:10:43.557",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492889,1714050643566,-3011.72366215,0.00012898,2,"2024-04-25T13:10:43.566",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492890,1714050643575,-1287.49239605,0.00012898,2,"2024-04-25T13:10:43.575",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492891,1714050643586,-296.23440643,0.00012898,2,"2024-04-25T13:10:43.586",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492892,1714050643596,-2121.75343201,0.00012898,2,"2024-04-25T13:10:43.596",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492893,1714050643607,-1244.54920757,0.00012898,2,"2024-04-25T13:10:43.607",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492894,1714050643616,-363.61192949,0.00012898,2,"2024-04-25T13:10:43.616",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492895,1714050643626,-156.60552729,0.00012898,2,"2024-04-25T13:10:43.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492896,1714050643636,-266.03906558,0.00012898,2,"2024-04-25T13:10:43.636",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492897,1714050643645,-682.91244968,0.00012898,2,"2024-04-25T13:10:43.645",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492898,1714050643654,-342.22232771,0.00012898,2,"2024-04-25T13:10:43.654",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492899,1714050643664,-872.23711713,0.00012898,2,"2024-04-25T13:10:43.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492900,1714050643673,-412.7126299,0.00012898,2,"2024-04-25T13:10:43.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492901,1714050643682,-155.54187797,0.00012899,2,"2024-04-25T13:10:43.682",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492902,1714050643692,-155.05752611,0.00012899,2,"2024-04-25T13:10:43.692",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492903,1714050643701,-155.90895793,0.00012899,2,"2024-04-25T13:10:43.701",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492904,1714050643710,-194.69573726,0.00012899,2,"2024-04-25T13:10:43.710",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492905,1714050643719,-310.31597305,0.00012899,2,"2024-04-25T13:10:43.719",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492906,1714050643728,-207.53674708,0.00012899,2,"2024-04-25T13:10:43.728",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492907,1714050643737,-13304.98650985,0.00012899,2,"2024-04-25T13:10:43.737",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492908,1714050643746,-13274.54064497,0.00012899,2,"2024-04-25T13:10:43.746",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492909,1714050643756,-4412.36848029,0.00012899,2,"2024-04-25T13:10:43.756",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492910,1714050643765,-10000.0,0.00012899,2,"2024-04-25T13:10:43.765",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492911,1714050643774,-10000.0,0.00012899,2,"2024-04-25T13:10:43.774",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492912,1714050643783,-7995.12041606,0.00012899,2,"2024-04-25T13:10:43.783",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492913,1714050643792,-412.71262988,0.00012899,2,"2024-04-25T13:10:43.792",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492914,1714050643801,-647.0,0.000129,2,"2024-04-25T13:10:43.801",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492915,1714050643810,-589516.63920868,0.000129,5,"2024-04-25T13:10:43.810",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492916,1714050644084,-31589.99999999,0.000129,5,"2024-04-25T13:10:44.084",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492917,1714050644166,-1077.40842391,0.000129,5,"2024-04-25T13:10:44.166",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492918,1714050644179,-2527.4,0.000129,5,"2024-04-25T13:10:44.179",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492919,1714050644191,-6326.59999999,0.000129,5,"2024-04-25T13:10:44.191",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492920,1714050644208,-1562.39291835,0.000129,5,"2024-04-25T13:10:44.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492921,1714050644225,-528.8,0.000129,5,"2024-04-25T13:10:44.225",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492922,1714050644321,-0.0015337,0.00011896,2,"2024-04-25T13:10:44.321",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492923,1714050644336,-499.9984663,0.00011896,2,"2024-04-25T13:10:44.336",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492924,1714050644347,-500.0,0.0001217,2,"2024-04-25T13:10:44.347",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492925,1714050644356,-5328.0015337,0.00012251,2,"2024-04-25T13:10:44.356",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492926,1714050644373,-304.1883659,0.00012251,2,"2024-04-25T13:10:44.373",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492927,1714050644385,-3285.464,0.00012251,2,"2024-04-25T13:10:44.385",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492928,1714050644397,-1082.3461004,0.00012251,2,"2024-04-25T13:10:44.397",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492929,1714050644406,-30580.31389959,0.000129,5,"2024-04-25T13:10:44.406",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492930,1714050644418,-6335.96472,0.000129,5,"2024-04-25T13:10:44.418",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492937,1714050646402,-500.0,0.00011894,2,"2024-04-25T13:10:46.402",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492938,1714050646412,-150.0,0.00011953,2,"2024-04-25T13:10:46.412",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492939,1714050646422,-150.0,0.00011955,2,"2024-04-25T13:10:46.422",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492940,1714050646433,-150.0,0.00011991,2,"2024-04-25T13:10:46.433",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492941,1714050646443,-150.0,0.00012023,2,"2024-04-25T13:10:46.443",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492942,1714050646453,-150.0,0.00012032,2,"2024-04-25T13:10:46.453",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492943,1714050646463,-150.0,0.00012043,2,"2024-04-25T13:10:46.463",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492944,1714050646472,-150.0,0.00012065,2,"2024-04-25T13:10:46.472",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492945,1714050646482,-150.0,0.00012086,2,"2024-04-25T13:10:46.482",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492946,1714050646492,-150.0,0.0001209,2,"2024-04-25T13:10:46.492",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492947,1714050646502,-150.0,0.00012108,2,"2024-04-25T13:10:46.502",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492948,1714050646511,-150.0,0.00012125,2,"2024-04-25T13:10:46.511",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492949,1714050646521,-150.0,0.0001216,2,"2024-04-25T13:10:46.521",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492950,1714050646530,-500.0,0.00012168,2,"2024-04-25T13:10:46.530",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492951,1714050646540,-150.0,0.00012238,2,"2024-04-25T13:10:46.540",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492952,1714050646550,-230.18119439,0.00012246,2,"2024-04-25T13:10:46.550",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492953,1714050646560,-9466.65300561,0.00012251,2,"2024-04-25T13:10:46.560",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492954,1714050646602,-264.78000694,0.00012251,2,"2024-04-25T13:10:46.602",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492955,1714050646615,-268.56698745,0.00012251,2,"2024-04-25T13:10:46.615",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492956,1714050646626,-300.0,0.0001263,2,"2024-04-25T13:10:46.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492957,1714050646635,-1019.20801255,0.00012648,2,"2024-04-25T13:10:46.635",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492958,1714050646651,-480.79198745,0.00012648,2,"2024-04-25T13:10:46.651",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492959,1714050646661,-300.0,0.00012686,2,"2024-04-25T13:10:46.661",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492960,1714050646670,-8.75927505,0.00012692,2,"2024-04-25T13:10:46.670",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492961,1714050646682,-141.24072495,0.00012692,2,"2024-04-25T13:10:46.682",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492962,1714050646692,-150.0,0.00012699,2,"2024-04-25T13:10:46.692",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492963,1714050646701,-150.0,0.00012712,2,"2024-04-25T13:10:46.701",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492964,1714050646711,-300.0,0.00012717,2,"2024-04-25T13:10:46.711",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492965,1714050646720,-1239.7275686,0.00012736,2,"2024-04-25T13:10:46.720",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492966,1714050646730,-150.0,0.00012736,2,"2024-04-25T13:10:46.730",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492967,1714050646739,-150.0,0.0001275,2,"2024-04-25T13:10:46.739",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492968,1714050646750,-150.0,0.00012772,2,"2024-04-25T13:10:46.750",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492969,1714050646759,-205.23039409,0.00012803,2,"2024-04-25T13:10:46.759",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492970,1714050646769,-150.0,0.00012817,2,"2024-04-25T13:10:46.769",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492971,1714050646778,-98.09064717,0.00012826,2,"2024-04-25T13:10:46.778",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492972,1714050646803,-659.54,0.00012826,2,"2024-04-25T13:10:46.803",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492973,1714050646814,-742.36935283,0.00012826,2,"2024-04-25T13:10:46.814",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492974,1714050646823,-150.0,0.00012831,2,"2024-04-25T13:10:46.823",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492975,1714050646832,-300.0,0.00012844,2,"2024-04-25T13:10:46.832",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492976,1714050646847,-150.0,0.00012853,2,"2024-04-25T13:10:46.847",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492977,1714050646856,-11297.63064717,0.000129,5,"2024-04-25T13:10:46.856",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492978,1714050646949,-230.18119437,0.0001241,2,"2024-04-25T13:10:46.949",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492979,1714050646958,-82106.21880562,0.000129,5,"2024-04-25T13:10:46.958",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492981,1714050646969,-4796.72682749,0.000129,5,"2024-04-25T13:10:46.969",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492984,1714050647912,280.4,9.117e-05,2,"2024-04-25T13:10:47.912",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492985,1714050701237,31.88,9.802e-05,2,"2024-04-25T13:11:41.237",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492986,1714050701259,244.94,9.802e-05,2,"2024-04-25T13:11:41.259",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492987,1714050852723,-170.57,9.323e-05,2,"2024-04-25T13:14:12.723",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492988,1714050877575,-590.218109,9.8e-05,2,"2024-04-25T13:14:37.575",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492989,1714050877597,-4333.06579145,9.801e-05,2,"2024-04-25T13:14:37.597",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492990,1714050877619,-2308.62536712,9.802e-05,2,"2024-04-25T13:14:37.619",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492991,1714050901172,-590.218109,9.802e-05,2,"2024-04-25T13:15:01.172",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323492992,1714050922393,-7319.5798523,9.802e-05,2,"2024-04-25T13:15:22.393",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493487,1714051636099,-155.0,9.107e-05,2,"2024-04-25T13:27:16.099",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493488,1714051636125,-536.70846176,9.107e-05,2,"2024-04-25T13:27:16.125",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493489,1714051750073,-155.0,8.721e-05,2,"2024-04-25T13:29:10.073",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493490,1714051750094,-161.55154401,8.722e-05,2,"2024-04-25T13:29:10.094",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493491,1714051750114,-1777.02433335,8.722e-05,2,"2024-04-25T13:29:10.114",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493492,1714051750136,-287.43,8.723e-05,2,"2024-04-25T13:29:10.136",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493493,1714051750159,-4412.36848029,9.102e-05,2,"2024-04-25T13:29:10.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493494,1714051750182,-23357.54376703,9.102e-05,2,"2024-04-25T13:29:10.182",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493495,1714051750202,-155.0,9.103e-05,2,"2024-04-25T13:29:10.202",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493496,1714051750223,-5547.56885349,9.103e-05,2,"2024-04-25T13:29:10.223",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493497,1714051750244,-150.0,9.108e-05,2,"2024-04-25T13:29:10.244",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493498,1714051750264,-910.99820877,9.124e-05,2,"2024-04-25T13:29:10.264",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493499,1714051750289,-1242.55781306,9.125e-05,2,"2024-04-25T13:29:10.289",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493500,1714051769159,-1257.44218694,9.125e-05,2,"2024-04-25T13:29:29.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493517,1714051831940,-176.7,0.00010698,2,"2024-04-25T13:30:31.940",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493518,1714051831950,-200.0,0.00010775,2,"2024-04-25T13:30:31.950",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493519,1714051831959,-664.85,0.00010783,2,"2024-04-25T13:30:31.959",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493520,1714051831968,-200.0,0.00010829,2,"2024-04-25T13:30:31.968",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493521,1714051831977,-281.84,0.0001085,2,"2024-04-25T13:30:31.977",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493522,1714051831987,-163.98,0.000109,2,"2024-04-25T13:30:31.987",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493523,1714051832000,-708.9,0.00010909,2,"2024-04-25T13:30:32.000",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493524,1714051832010,-287.43,0.00010987,2,"2024-04-25T13:30:32.010",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493525,1714051832018,-205.89797358,0.00011186,2,"2024-04-25T13:30:32.018",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493526,1714051832027,-12164.86876772,0.00011196,2,"2024-04-25T13:30:32.027",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493527,1714051832041,-5197.6115012,0.00011196,2,"2024-04-25T13:30:32.041",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493528,1714051832066,-778.63384695,0.00011196,2,"2024-04-25T13:30:32.066",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493529,1714051832078,-4733.07281994,0.00011196,2,"2024-04-25T13:30:32.078",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493530,1714051832089,-6560.23224627,0.00011196,2,"2024-04-25T13:30:32.089",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493531,1714051832098,-159.43,0.00011196,2,"2024-04-25T13:30:32.098",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493532,1714051832108,-173.67,0.00011199,2,"2024-04-25T13:30:32.108",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493533,1714051832118,-1784.63488396,0.00011588,2,"2024-04-25T13:30:32.118",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493534,1714051832126,-150.0,0.00011589,2,"2024-04-25T13:30:32.126",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493535,1714051832135,-150.0,0.00011589,2,"2024-04-25T13:30:32.135",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493536,1714051832144,-150.0,0.00011678,2,"2024-04-25T13:30:32.144",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493537,1714051832153,-332.11538977,0.00011678,2,"2024-04-25T13:30:32.153",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493538,1714051832164,-712.14461023,0.00011678,2,"2024-04-25T13:30:32.164",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493539,1714051832173,-150.0,0.00011696,2,"2024-04-25T13:30:32.173",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493540,1714051832182,-2326.89418416,0.00011698,2,"2024-04-25T13:30:32.182",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493541,1714051832193,-2763.52371584,0.00011698,2,"2024-04-25T13:30:32.193",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493542,1714051832202,-300.0,0.00011797,2,"2024-04-25T13:30:32.202",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493543,1714051832211,-824.31411878,0.00011798,2,"2024-04-25T13:30:32.211",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493544,1714051832236,-606.76588122,0.00011798,2,"2024-04-25T13:30:32.236",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493545,1714051832250,-500.0,0.00011798,2,"2024-04-25T13:30:32.250",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493546,1714051832259,-500.0,0.00011798,2,"2024-04-25T13:30:32.259",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493547,1714051832268,-500.0,0.00011798,2,"2024-04-25T13:30:32.268",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493548,1714051832277,-487.20845585,0.00011798,2,"2024-04-25T13:30:32.277",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493549,1714051832287,-500.0,0.00011798,2,"2024-04-25T13:30:32.287",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493550,1714051832296,-513.2,0.00011798,2,"2024-04-25T13:30:32.296",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493551,1714051832305,-1587.94,0.00011798,2,"2024-04-25T13:30:32.305",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493552,1714051832314,-1290.99,0.00011798,2,"2024-04-25T13:30:32.314",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493553,1714051832323,-500.0,0.00011798,2,"2024-04-25T13:30:32.323",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493554,1714051832333,-500.0,0.00011798,2,"2024-04-25T13:30:32.333",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493555,1714051832342,-500.0,0.00011798,2,"2024-04-25T13:30:32.342",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493556,1714051832351,-500.0,0.00011798,2,"2024-04-25T13:30:32.351",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493557,1714051832361,-295.7739066,0.00011798,2,"2024-04-25T13:30:32.361",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493558,1714051832373,-481.9060934,0.00011798,2,"2024-04-25T13:30:32.373",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493559,1714051832382,-406.60281066,0.00011798,2,"2024-04-25T13:30:32.382",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493562,1714051832405,-93.39718934,0.00011798,2,"2024-04-25T13:30:32.405",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493564,1714051832414,-500.0,0.00011798,2,"2024-04-25T13:30:32.414",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493566,1714051832424,-500.0,0.00011798,2,"2024-04-25T13:30:32.424",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493568,1714051832433,-198.51031276,0.00011798,2,"2024-04-25T13:30:32.433",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493570,1714051832445,-301.48968724,0.00011798,2,"2024-04-25T13:30:32.445",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493572,1714051832454,-446.93033276,0.00011798,2,"2024-04-25T13:30:32.454",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493577,1714051832730,-142.29966724,0.00011798,2,"2024-04-25T13:30:32.730",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493578,1714051832745,-310.43967477,0.00011798,2,"2024-04-25T13:30:32.745",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493579,1714051832764,-189.56032523,0.00011798,2,"2024-04-25T13:30:32.764",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493580,1714051832773,-344.17282124,0.00011798,2,"2024-04-25T13:30:32.773",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493581,1714051832784,-155.82717876,0.00011798,2,"2024-04-25T13:30:32.784",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493582,1714051832793,-500.0,0.00011798,2,"2024-04-25T13:30:32.793",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493583,1714051832802,-500.0,0.00011798,2,"2024-04-25T13:30:32.802",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493584,1714051832811,-97.61867372,0.00011798,2,"2024-04-25T13:30:32.811",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493585,1714051832837,-402.38132628,0.00011798,2,"2024-04-25T13:30:32.837",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493586,1714051832846,-500.0,0.00011798,2,"2024-04-25T13:30:32.846",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493587,1714051832854,-500.0,0.00011798,2,"2024-04-25T13:30:32.854",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493588,1714051832863,-500.0,0.00011798,2,"2024-04-25T13:30:32.863",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493589,1714051832872,-500.0,0.00011798,2,"2024-04-25T13:30:32.872",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493590,1714051832881,-500.0,0.00011798,2,"2024-04-25T13:30:32.881",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493591,1714051832891,-500.0,0.00011798,2,"2024-04-25T13:30:32.891",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493592,1714051832900,-500.0,0.00011798,2,"2024-04-25T13:30:32.900",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493593,1714051832909,-453.69740757,0.00011798,2,"2024-04-25T13:30:32.909",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493594,1714051832976,-46.30259243,0.00011798,2,"2024-04-25T13:30:32.976",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493595,1714051832986,-492.57740757,0.00011798,2,"2024-04-25T13:30:32.986",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493596,1714051833003,-7.42259243,0.00011798,2,"2024-04-25T13:30:33.003",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493597,1714051833012,-500.0,0.00011798,2,"2024-04-25T13:30:33.012",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493598,1714051833022,-500.0,0.00011798,2,"2024-04-25T13:30:33.022",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493599,1714051833031,-500.0,0.00011798,2,"2024-04-25T13:30:33.031",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493600,1714051833040,-500.0,0.00011798,2,"2024-04-25T13:30:33.040",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493601,1714051833051,-500.0,0.00011798,2,"2024-04-25T13:30:33.051",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493602,1714051833060,-500.0,0.00011798,2,"2024-04-25T13:30:33.060",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493603,1714051833069,-500.0,0.00011798,2,"2024-04-25T13:30:33.069",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493604,1714051833078,-147.80780166,0.00011799,2,"2024-04-25T13:30:33.078",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493605,1714051833091,-352.19219834,0.00011799,2,"2024-04-25T13:30:33.091",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493606,1714051833101,-222.94,0.00011799,2,"2024-04-25T13:30:33.101",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493607,1714051833110,-500.0,0.00011799,2,"2024-04-25T13:30:33.110",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493608,1714051833120,-500.0,0.00011799,2,"2024-04-25T13:30:33.120",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493609,1714051833129,-500.0,0.00011799,2,"2024-04-25T13:30:33.129",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493610,1714051833139,-25415.32,0.00011799,2,"2024-04-25T13:30:33.139",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493611,1714051833148,-1753.27,0.00011799,2,"2024-04-25T13:30:33.148",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493612,1714051833158,-500.0,0.00011799,2,"2024-04-25T13:30:33.158",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493613,1714051833167,-500.0,0.00011799,2,"2024-04-25T13:30:33.167",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493614,1714051833176,-500.0,0.00011799,2,"2024-04-25T13:30:33.176",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493615,1714051833186,-500.0,0.00011799,2,"2024-04-25T13:30:33.186",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493616,1714051833196,-500.0,0.00011799,2,"2024-04-25T13:30:33.196",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493617,1714051833205,-500.0,0.00011799,2,"2024-04-25T13:30:33.205",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493618,1714051833214,-500.0,0.00011799,2,"2024-04-25T13:30:33.214",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493619,1714051833224,-500.0,0.00011799,2,"2024-04-25T13:30:33.224",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493620,1714051833233,-500.0,0.00011799,2,"2024-04-25T13:30:33.233",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493621,1714051833247,-215.62,0.00011799,2,"2024-04-25T13:30:33.247",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493622,1714051833256,-500.0,0.00011799,2,"2024-04-25T13:30:33.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493623,1714051833265,-500.0,0.00011799,2,"2024-04-25T13:30:33.265",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493624,1714051833275,-500.0,0.00011799,2,"2024-04-25T13:30:33.275",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493625,1714051833284,-500.0,0.00011799,2,"2024-04-25T13:30:33.284",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493626,1714051833293,-500.0,0.00011799,2,"2024-04-25T13:30:33.293",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493627,1714051833302,-500.0,0.00011799,2,"2024-04-25T13:30:33.302",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493628,1714051833312,-500.0,0.00011799,2,"2024-04-25T13:30:33.312",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493629,1714051833320,-502.11230895,0.00011799,2,"2024-04-25T13:30:33.320",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493630,1714051833329,-500.0,0.00011799,2,"2024-04-25T13:30:33.329",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493631,1714051833338,-500.0,0.00011799,2,"2024-04-25T13:30:33.338",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493632,1714051833347,-500.0,0.00011799,2,"2024-04-25T13:30:33.347",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493633,1714051833357,-500.0,0.00011799,2,"2024-04-25T13:30:33.357",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493634,1714051833366,-500.0,0.00011799,2,"2024-04-25T13:30:33.366",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493635,1714051833375,-500.0,0.00011799,2,"2024-04-25T13:30:33.375",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493636,1714051833384,-848.78,0.00011799,2,"2024-04-25T13:30:33.384",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493637,1714051833393,-150.0,0.00011804,2,"2024-04-25T13:30:33.393",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493638,1714051833402,-1136.5,0.00011894,2,"2024-04-25T13:30:33.402",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493639,1714051833412,-500.0,0.00011894,2,"2024-04-25T13:30:33.412",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493640,1714051833421,-534.36,0.00011894,2,"2024-04-25T13:30:33.421",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493641,1714051833431,-500.0,0.00011894,2,"2024-04-25T13:30:33.431",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493642,1714051833441,-500.0,0.00011894,2,"2024-04-25T13:30:33.441",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493643,1714051833450,-500.0,0.00011894,2,"2024-04-25T13:30:33.450",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493644,1714051833459,-500.0,0.00011894,2,"2024-04-25T13:30:33.459",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493645,1714051833468,-500.0,0.00011894,2,"2024-04-25T13:30:33.468",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493646,1714051833478,-500.0,0.00011894,2,"2024-04-25T13:30:33.478",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493647,1714051833488,-500.0,0.00011894,2,"2024-04-25T13:30:33.488",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493648,1714051833501,-5531.68,0.00011894,2,"2024-04-25T13:30:33.501",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493649,1714051833510,-500.0,0.00011894,2,"2024-04-25T13:30:33.510",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493650,1714051833520,-2301.89,0.00011894,2,"2024-04-25T13:30:33.520",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493651,1714051833529,-3363.14,0.00011894,2,"2024-04-25T13:30:33.529",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493652,1714051833538,-500.0,0.00011894,2,"2024-04-25T13:30:33.538",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493653,1714051833548,-500.0,0.00011894,2,"2024-04-25T13:30:33.548",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493654,1714051833559,-500.0,0.00011894,2,"2024-04-25T13:30:33.559",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493655,1714051833569,-1594.45,0.00011894,2,"2024-04-25T13:30:33.569",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493656,1714051833578,-500.0,0.00011894,2,"2024-04-25T13:30:33.578",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493657,1714051833587,-88.74549274,0.00011894,2,"2024-04-25T13:30:33.587",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493658,1714051833600,-411.25450726,0.00011894,2,"2024-04-25T13:30:33.600",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493659,1714051833610,-500.0,0.00011894,2,"2024-04-25T13:30:33.610",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493660,1714051833619,-500.0,0.00011894,2,"2024-04-25T13:30:33.619",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493661,1714051833629,-2807.99,0.00011894,2,"2024-04-25T13:30:33.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493662,1714051833640,-500.0,0.00011894,2,"2024-04-25T13:30:33.640",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493663,1714051833649,-500.0,0.00011894,2,"2024-04-25T13:30:33.649",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493664,1714051833658,-500.0,0.00011894,2,"2024-04-25T13:30:33.658",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493665,1714051833667,-500.0,0.00011894,2,"2024-04-25T13:30:33.667",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493666,1714051833677,-552.15549274,0.00011894,2,"2024-04-25T13:30:33.677",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493667,1714051833703,-4408.99450726,0.00011894,2,"2024-04-25T13:30:33.703",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493668,1714051833713,-500.0,0.00011894,2,"2024-04-25T13:30:33.713",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493669,1714051833722,-500.0,0.00011894,2,"2024-04-25T13:30:33.722",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493670,1714051833731,-500.0,0.00011894,2,"2024-04-25T13:30:33.731",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493671,1714051833742,-391.00549274,0.00011894,2,"2024-04-25T13:30:33.742",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493672,1714051833753,-108.99450726,0.00011894,2,"2024-04-25T13:30:33.753",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493673,1714051833763,-500.0,0.00011894,2,"2024-04-25T13:30:33.763",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493674,1714051833772,-500.0,0.00011894,2,"2024-04-25T13:30:33.772",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493675,1714051833781,-500.0,0.00011894,2,"2024-04-25T13:30:33.781",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493676,1714051833790,-15868.27,0.00011894,2,"2024-04-25T13:30:33.790",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493677,1714051833801,-500.0,0.00011894,2,"2024-04-25T13:30:33.801",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493678,1714051833810,-500.0,0.00011894,2,"2024-04-25T13:30:33.810",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493679,1714051833819,-500.0,0.00011894,2,"2024-04-25T13:30:33.819",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493680,1714051833829,-1761.87,0.00011894,2,"2024-04-25T13:30:33.829",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493681,1714051833838,-516.19,0.00011894,2,"2024-04-25T13:30:33.838",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493682,1714051833847,-202.8,0.00011894,2,"2024-04-25T13:30:33.847",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493683,1714051833856,-500.0,0.00011894,2,"2024-04-25T13:30:33.856",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493684,1714051833866,-500.0,0.00011894,2,"2024-04-25T13:30:33.866",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493685,1714051833875,-500.0,0.00011894,2,"2024-04-25T13:30:33.875",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493686,1714051833884,-500.0,0.00011894,2,"2024-04-25T13:30:33.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493687,1714051833893,-500.0,0.00011894,2,"2024-04-25T13:30:33.893",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493688,1714051833906,-500.0,0.00011894,2,"2024-04-25T13:30:33.906",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493689,1714051833915,-500.0,0.00011894,2,"2024-04-25T13:30:33.915",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493690,1714051833924,-500.0,0.00011894,2,"2024-04-25T13:30:33.924",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493691,1714051833934,-500.0,0.00011894,2,"2024-04-25T13:30:33.934",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493692,1714051833943,-500.0,0.00011894,2,"2024-04-25T13:30:33.943",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493693,1714051833952,-500.0,0.00011894,2,"2024-04-25T13:30:33.952",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493694,1714051833961,-500.0,0.00011894,2,"2024-04-25T13:30:33.961",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493695,1714051833970,-500.0,0.00011894,2,"2024-04-25T13:30:33.970",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493696,1714051833979,-500.0,0.00011894,2,"2024-04-25T13:30:33.979",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493697,1714051833993,-500.0,0.00011894,2,"2024-04-25T13:30:33.993",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493698,1714051834002,-500.0,0.00011894,2,"2024-04-25T13:30:34.002",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493699,1714051834012,-500.0,0.00011894,2,"2024-04-25T13:30:34.012",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493700,1714051834022,-500.0,0.00011894,2,"2024-04-25T13:30:34.022",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493701,1714051834031,-500.0,0.00011894,2,"2024-04-25T13:30:34.031",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493702,1714051834040,-500.0,0.00011895,2,"2024-04-25T13:30:34.040",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493703,1714051834050,-500.0,0.00011895,2,"2024-04-25T13:30:34.050",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493704,1714051834059,-500.0,0.00011895,2,"2024-04-25T13:30:34.059",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493705,1714051834069,-12433.98,0.00011895,2,"2024-04-25T13:30:34.069",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493706,1714051834080,-375.38,0.00011895,2,"2024-04-25T13:30:34.080",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493707,1714051834089,-2247.22,0.00011895,2,"2024-04-25T13:30:34.089",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493708,1714051834098,-500.0,0.00011895,2,"2024-04-25T13:30:34.098",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493709,1714051834107,-937.02,0.00011895,2,"2024-04-25T13:30:34.107",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493710,1714051834116,-500.0,0.00011895,2,"2024-04-25T13:30:34.116",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493711,1714051834126,-4195.25,0.00011895,2,"2024-04-25T13:30:34.126",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493712,1714051834134,-500.0,0.00011895,2,"2024-04-25T13:30:34.134",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493713,1714051834143,-500.0,0.00011895,2,"2024-04-25T13:30:34.143",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493714,1714051834152,-500.0,0.00011895,2,"2024-04-25T13:30:34.152",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493715,1714051834162,-500.0,0.00011895,2,"2024-04-25T13:30:34.162",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493716,1714051834171,-1853.38,0.00011895,2,"2024-04-25T13:30:34.171",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493717,1714051834180,-500.0,0.00011895,2,"2024-04-25T13:30:34.180",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493718,1714051834189,-511.77,0.00011895,2,"2024-04-25T13:30:34.189",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493719,1714051834199,-1778.37,0.00011895,2,"2024-04-25T13:30:34.199",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493720,1714051834208,-500.0,0.00011895,2,"2024-04-25T13:30:34.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493721,1714051834218,-500.0,0.00011895,2,"2024-04-25T13:30:34.218",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493722,1714051834227,-500.0,0.00011895,2,"2024-04-25T13:30:34.227",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493723,1714051834236,-3213.32,0.00011895,2,"2024-04-25T13:30:34.236",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493724,1714051834249,-500.0,0.00011895,2,"2024-04-25T13:30:34.249",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493725,1714051834258,-500.0,0.00011895,2,"2024-04-25T13:30:34.258",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493726,1714051834268,-500.0,0.00011895,2,"2024-04-25T13:30:34.268",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493727,1714051834278,-500.0,0.00011895,2,"2024-04-25T13:30:34.278",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493728,1714051834287,-534.63,0.00011895,2,"2024-04-25T13:30:34.287",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493729,1714051834296,-500.0,0.00011895,2,"2024-04-25T13:30:34.296",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493730,1714051834305,-500.0,0.00011895,2,"2024-04-25T13:30:34.305",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493731,1714051834314,-2293.65,0.00011895,2,"2024-04-25T13:30:34.314",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493732,1714051834323,-500.0,0.00011895,2,"2024-04-25T13:30:34.323",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493733,1714051834333,-500.0,0.00011895,2,"2024-04-25T13:30:34.333",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493734,1714051834343,-500.0,0.00011895,2,"2024-04-25T13:30:34.343",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493735,1714051834354,-1289.68,0.00011895,2,"2024-04-25T13:30:34.354",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493736,1714051834363,-500.0,0.00011895,2,"2024-04-25T13:30:34.363",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493737,1714051834372,-500.0,0.00011895,2,"2024-04-25T13:30:34.372",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493738,1714051834381,-500.0,0.00011895,2,"2024-04-25T13:30:34.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493739,1714051834391,-500.0,0.00011895,2,"2024-04-25T13:30:34.391",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493740,1714051834401,-500.0,0.00011895,2,"2024-04-25T13:30:34.401",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493741,1714051834410,-500.0,0.00011895,2,"2024-04-25T13:30:34.410",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493742,1714051834419,-5374.44,0.00011895,2,"2024-04-25T13:30:34.419",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493743,1714051834428,-886.8,0.00011895,2,"2024-04-25T13:30:34.428",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493744,1714051834438,-500.0,0.00011895,2,"2024-04-25T13:30:34.438",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493745,1714051834447,-1414.99,0.00011896,2,"2024-04-25T13:30:34.447",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493746,1714051834456,-4000.32,0.00011896,2,"2024-04-25T13:30:34.456",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493747,1714051834465,-1633.73,0.00011896,2,"2024-04-25T13:30:34.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493748,1714051834474,-500.0,0.00011896,2,"2024-04-25T13:30:34.474",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493749,1714051834484,-1291.85,0.00011896,2,"2024-04-25T13:30:34.484",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493750,1714051834496,-500.0,0.00011896,2,"2024-04-25T13:30:34.496",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493751,1714051834506,-500.0,0.00011896,2,"2024-04-25T13:30:34.506",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493752,1714051834515,-500.0,0.00011896,2,"2024-04-25T13:30:34.515",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493753,1714051834525,-500.0,0.00011896,2,"2024-04-25T13:30:34.525",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493754,1714051834534,-24356.34,0.00011896,2,"2024-04-25T13:30:34.534",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493755,1714051834544,-503.17156765,0.00011896,2,"2024-04-25T13:30:34.544",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493756,1714051834554,-500.17132061,0.00011896,2,"2024-04-25T13:30:34.554",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493757,1714051834566,-500.0,0.00011896,2,"2024-04-25T13:30:34.566",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493758,1714051834575,-500.00829819,0.00011896,2,"2024-04-25T13:30:34.575",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493759,1714051834585,-155.54187797,0.00011896,2,"2024-04-25T13:30:34.585",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493760,1714051834595,-378.93385087,0.00011896,2,"2024-04-25T13:30:34.595",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493761,1714051834605,-500.0,0.00011896,2,"2024-04-25T13:30:34.605",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493762,1714051834615,-500.54576158,0.00011896,2,"2024-04-25T13:30:34.615",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493763,1714051834624,-500.0,0.00011896,2,"2024-04-25T13:30:34.624",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493764,1714051834635,-500.0,0.00011896,2,"2024-04-25T13:30:34.635",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493765,1714051834645,-500.0,0.00011896,2,"2024-04-25T13:30:34.645",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493766,1714051834654,-500.0,0.00011896,2,"2024-04-25T13:30:34.654",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493767,1714051834663,-500.0,0.00011896,2,"2024-04-25T13:30:34.663",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493768,1714051834672,-500.0,0.00011896,2,"2024-04-25T13:30:34.672",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493769,1714051834682,-500.0,0.00011896,2,"2024-04-25T13:30:34.682",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493770,1714051834691,-390.41928508,0.00011896,2,"2024-04-25T13:30:34.691",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493771,1714051834700,-500.0,0.00011897,2,"2024-04-25T13:30:34.700",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493772,1714051834710,-500.0,0.00011897,2,"2024-04-25T13:30:34.710",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493773,1714051834719,-500.0,0.00011897,2,"2024-04-25T13:30:34.719",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493774,1714051834729,-500.0,0.00011897,2,"2024-04-25T13:30:34.729",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493775,1714051834740,-248.41,0.00011897,2,"2024-04-25T13:30:34.740",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493776,1714051834749,-500.0,0.00011897,2,"2024-04-25T13:30:34.749",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493777,1714051834758,-214.18,0.00011897,2,"2024-04-25T13:30:34.758",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493778,1714051834767,-500.0,0.00011897,2,"2024-04-25T13:30:34.767",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493779,1714051834776,-150.0,0.00011911,2,"2024-04-25T13:30:34.776",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493780,1714051834785,-150.0,0.00012018,2,"2024-04-25T13:30:34.785",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493781,1714051834794,-168.57,0.00012033,2,"2024-04-25T13:30:34.794",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493782,1714051834803,-1431.08,0.00012072,2,"2024-04-25T13:30:34.803",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493783,1714051834812,-500.0,0.00012072,2,"2024-04-25T13:30:34.812",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493784,1714051834822,-500.0,0.00012072,2,"2024-04-25T13:30:34.822",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493785,1714051834831,-500.0,0.00012072,2,"2024-04-25T13:30:34.831",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493786,1714051834841,-500.0,0.00012072,2,"2024-04-25T13:30:34.841",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493787,1714051834850,-1587.94,0.00012072,2,"2024-04-25T13:30:34.850",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493788,1714051834860,-1290.99,0.00012072,2,"2024-04-25T13:30:34.860",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493789,1714051834870,-500.0,0.00012072,2,"2024-04-25T13:30:34.870",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493790,1714051834882,-500.0,0.00012072,2,"2024-04-25T13:30:34.882",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493791,1714051834892,-500.0,0.00012072,2,"2024-04-25T13:30:34.892",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493792,1714051834902,-500.0,0.00012072,2,"2024-04-25T13:30:34.902",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493793,1714051834911,-777.68,0.00012072,2,"2024-04-25T13:30:34.911",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493794,1714051834920,-500.0,0.00012072,2,"2024-04-25T13:30:34.920",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493795,1714051834930,-500.0,0.00012072,2,"2024-04-25T13:30:34.930",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493796,1714051834940,-500.0,0.00012072,2,"2024-04-25T13:30:34.940",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493797,1714051834950,-500.0,0.00012072,2,"2024-04-25T13:30:34.950",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493798,1714051834959,-589.23,0.00012072,2,"2024-04-25T13:30:34.959",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493799,1714051834968,-500.0,0.00012072,2,"2024-04-25T13:30:34.968",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493800,1714051834980,-500.0,0.00012072,2,"2024-04-25T13:30:34.980",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493801,1714051834991,-500.0,0.00012072,2,"2024-04-25T13:30:34.991",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493802,1714051835000,-500.0,0.00012072,2,"2024-04-25T13:30:35.000",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493803,1714051835009,-500.0,0.00012072,2,"2024-04-25T13:30:35.009",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493804,1714051835019,-500.0,0.00012072,2,"2024-04-25T13:30:35.019",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493805,1714051835029,-500.0,0.00012072,2,"2024-04-25T13:30:35.029",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493806,1714051835038,-500.0,0.00012072,2,"2024-04-25T13:30:35.038",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493807,1714051835050,-500.0,0.00012072,2,"2024-04-25T13:30:35.050",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493808,1714051835060,-500.0,0.00012072,2,"2024-04-25T13:30:35.060",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493809,1714051835070,-500.0,0.00012072,2,"2024-04-25T13:30:35.070",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493810,1714051835080,-558.95,0.00012072,2,"2024-04-25T13:30:35.080",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493811,1714051835090,-500.0,0.00012072,2,"2024-04-25T13:30:35.090",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493812,1714051835100,-500.0,0.00012072,2,"2024-04-25T13:30:35.100",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493813,1714051835109,-500.0,0.00012072,2,"2024-04-25T13:30:35.109",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493814,1714051835119,-500.0,0.00012072,2,"2024-04-25T13:30:35.119",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493815,1714051835129,-500.0,0.00012072,2,"2024-04-25T13:30:35.129",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493816,1714051835139,-500.0,0.00012072,2,"2024-04-25T13:30:35.139",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493817,1714051835149,-500.0,0.00012072,2,"2024-04-25T13:30:35.149",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493818,1714051835159,-500.0,0.00012072,2,"2024-04-25T13:30:35.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493819,1714051835168,-500.0,0.00012073,2,"2024-04-25T13:30:35.168",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493820,1714051835178,-500.0,0.00012073,2,"2024-04-25T13:30:35.178",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493821,1714051835187,-500.0,0.00012073,2,"2024-04-25T13:30:35.187",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493822,1714051835196,-500.0,0.00012073,2,"2024-04-25T13:30:35.196",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493823,1714051835206,-25415.32,0.00012073,2,"2024-04-25T13:30:35.206",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493824,1714051835215,-1753.27,0.00012073,2,"2024-04-25T13:30:35.215",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493825,1714051835225,-607.09284093,0.00012073,2,"2024-04-25T13:30:35.225",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493826,1714051835234,-500.0,0.00012073,2,"2024-04-25T13:30:35.234",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493827,1714051835246,-500.0,0.00012073,2,"2024-04-25T13:30:35.246",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493828,1714051835256,-500.0,0.00012073,2,"2024-04-25T13:30:35.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493829,1714051835266,-500.0,0.00012073,2,"2024-04-25T13:30:35.266",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493830,1714051835276,-500.0,0.00012073,2,"2024-04-25T13:30:35.276",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493831,1714051835286,-500.0,0.00012073,2,"2024-04-25T13:30:35.286",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493832,1714051835296,-500.0,0.00012073,2,"2024-04-25T13:30:35.296",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493833,1714051835306,-500.0,0.00012073,2,"2024-04-25T13:30:35.306",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493834,1714051835316,-500.0,0.00012073,2,"2024-04-25T13:30:35.316",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493835,1714051835326,-500.0,0.00012073,2,"2024-04-25T13:30:35.326",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493836,1714051835336,-500.0,0.00012073,2,"2024-04-25T13:30:35.336",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493837,1714051835346,-848.78,0.00012073,2,"2024-04-25T13:30:35.346",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493838,1714051835356,-150.0,0.00012126,2,"2024-04-25T13:30:35.356",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493839,1714051835366,-217.47374801,0.00012168,2,"2024-04-25T13:30:35.366",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493840,1714051835376,-155.24831674,0.00012168,2,"2024-04-25T13:30:35.376",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493841,1714051835386,-155.09863485,0.00012168,2,"2024-04-25T13:30:35.386",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493842,1714051835396,-157.41911592,0.00012168,2,"2024-04-25T13:30:35.396",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493843,1714051835407,-164.81131492,0.00012168,2,"2024-04-25T13:30:35.407",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493844,1714051835416,-447.29038375,0.00012168,2,"2024-04-25T13:30:35.416",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493845,1714051835426,-155.70790337,0.00012168,2,"2024-04-25T13:30:35.426",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493846,1714051835437,-158.02576684,0.00012168,2,"2024-04-25T13:30:35.437",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493847,1714051835446,-1136.5,0.00012168,2,"2024-04-25T13:30:35.446",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493848,1714051835455,-500.0,0.00012168,2,"2024-04-25T13:30:35.455",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493849,1714051835465,-500.0,0.00012168,2,"2024-04-25T13:30:35.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493850,1714051835475,-500.0,0.00012168,2,"2024-04-25T13:30:35.475",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493851,1714051835485,-500.0,0.00012168,2,"2024-04-25T13:30:35.485",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493852,1714051835496,-632.01,0.00012168,2,"2024-04-25T13:30:35.496",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493853,1714051835506,-500.0,0.00012168,2,"2024-04-25T13:30:35.506",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493854,1714051835516,-500.0,0.00012168,2,"2024-04-25T13:30:35.516",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493855,1714051835526,-500.0,0.00012168,2,"2024-04-25T13:30:35.526",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493856,1714051835536,-5531.68,0.00012168,2,"2024-04-25T13:30:35.536",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493857,1714051835546,-500.0,0.00012168,2,"2024-04-25T13:30:35.546",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493858,1714051835558,-2301.89,0.00012168,2,"2024-04-25T13:30:35.558",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493859,1714051835571,-3363.14,0.00012168,2,"2024-04-25T13:30:35.571",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493860,1714051835581,-500.0,0.00012168,2,"2024-04-25T13:30:35.581",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493861,1714051835591,-500.0,0.00012168,2,"2024-04-25T13:30:35.591",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493862,1714051835601,-500.0,0.00012168,2,"2024-04-25T13:30:35.601",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493863,1714051835611,-1594.45,0.00012168,2,"2024-04-25T13:30:35.611",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493864,1714051835620,-500.0,0.00012168,2,"2024-04-25T13:30:35.620",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493865,1714051835629,-500.0,0.00012168,2,"2024-04-25T13:30:35.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493866,1714051835641,-500.0,0.00012168,2,"2024-04-25T13:30:35.641",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493867,1714051835651,-500.0,0.00012168,2,"2024-04-25T13:30:35.651",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493868,1714051835660,-2807.99,0.00012168,2,"2024-04-25T13:30:35.660",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493869,1714051835670,-500.0,0.00012168,2,"2024-04-25T13:30:35.670",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493870,1714051835679,-500.0,0.00012168,2,"2024-04-25T13:30:35.679",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493871,1714051835689,-500.0,0.00012168,2,"2024-04-25T13:30:35.689",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493872,1714051835698,-500.0,0.00012168,2,"2024-04-25T13:30:35.698",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493873,1714051835707,-4961.15,0.00012168,2,"2024-04-25T13:30:35.707",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493874,1714051835717,-500.0,0.00012168,2,"2024-04-25T13:30:35.717",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493875,1714051835727,-500.0,0.00012168,2,"2024-04-25T13:30:35.727",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493876,1714051835736,-500.0,0.00012168,2,"2024-04-25T13:30:35.736",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493877,1714051835747,-500.0,0.00012168,2,"2024-04-25T13:30:35.747",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493878,1714051835757,-500.0,0.00012168,2,"2024-04-25T13:30:35.757",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493879,1714051835766,-500.0,0.00012168,2,"2024-04-25T13:30:35.766",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493880,1714051835776,-500.0,0.00012168,2,"2024-04-25T13:30:35.776",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493881,1714051835785,-15868.27,0.00012168,2,"2024-04-25T13:30:35.785",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493882,1714051835794,-500.0,0.00012168,2,"2024-04-25T13:30:35.794",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493883,1714051835804,-500.0,0.00012168,2,"2024-04-25T13:30:35.804",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493884,1714051835813,-1761.87,0.00012168,2,"2024-04-25T13:30:35.813",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493885,1714051835823,-516.19,0.00012168,2,"2024-04-25T13:30:35.823",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493886,1714051835832,-500.0,0.00012168,2,"2024-04-25T13:30:35.832",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493887,1714051835841,-500.0,0.00012168,2,"2024-04-25T13:30:35.841",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493888,1714051835851,-500.0,0.00012168,2,"2024-04-25T13:30:35.851",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493889,1714051835860,-500.0,0.00012168,2,"2024-04-25T13:30:35.860",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493890,1714051835869,-500.0,0.00012168,2,"2024-04-25T13:30:35.869",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493891,1714051835878,-207.16,0.00012168,2,"2024-04-25T13:30:35.878",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493892,1714051835888,-500.0,0.00012168,2,"2024-04-25T13:30:35.888",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493893,1714051835897,-500.0,0.00012168,2,"2024-04-25T13:30:35.897",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493894,1714051835907,-500.0,0.00012168,2,"2024-04-25T13:30:35.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493895,1714051835917,-500.0,0.00012168,2,"2024-04-25T13:30:35.917",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493896,1714051835926,-500.0,0.00012168,2,"2024-04-25T13:30:35.926",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493897,1714051835936,-500.0,0.00012168,2,"2024-04-25T13:30:35.936",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493898,1714051835945,-500.0,0.00012168,2,"2024-04-25T13:30:35.945",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493899,1714051835954,-500.0,0.00012168,2,"2024-04-25T13:30:35.954",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493900,1714051835964,-500.0,0.00012168,2,"2024-04-25T13:30:35.964",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493901,1714051835974,-500.0,0.00012168,2,"2024-04-25T13:30:35.974",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493902,1714051835983,-500.0,0.00012168,2,"2024-04-25T13:30:35.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493903,1714051835995,-500.0,0.00012169,2,"2024-04-25T13:30:35.995",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493904,1714051836004,-500.0,0.00012169,2,"2024-04-25T13:30:36.004",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493905,1714051836013,-12433.98,0.00012169,2,"2024-04-25T13:30:36.013",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493906,1714051836022,-2247.22,0.00012169,2,"2024-04-25T13:30:36.022",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493907,1714051836031,-500.0,0.00012169,2,"2024-04-25T13:30:36.031",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493908,1714051836041,-937.02,0.00012169,2,"2024-04-25T13:30:36.041",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493909,1714051836054,-500.0,0.00012169,2,"2024-04-25T13:30:36.054",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493910,1714051836064,-4195.25,0.00012169,2,"2024-04-25T13:30:36.064",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493911,1714051836073,-500.0,0.00012169,2,"2024-04-25T13:30:36.073",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493912,1714051836083,-500.0,0.00012169,2,"2024-04-25T13:30:36.083",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493913,1714051836092,-500.0,0.00012169,2,"2024-04-25T13:30:36.092",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493914,1714051836102,-500.0,0.00012169,2,"2024-04-25T13:30:36.102",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493915,1714051836111,-1853.38,0.00012169,2,"2024-04-25T13:30:36.111",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493916,1714051836121,-500.0,0.00012169,2,"2024-04-25T13:30:36.121",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493917,1714051836131,-511.77,0.00012169,2,"2024-04-25T13:30:36.131",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493918,1714051836141,-1778.37,0.00012169,2,"2024-04-25T13:30:36.141",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493919,1714051836151,-500.0,0.00012169,2,"2024-04-25T13:30:36.151",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493920,1714051836161,-500.0,0.00012169,2,"2024-04-25T13:30:36.161",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493921,1714051836170,-500.0,0.00012169,2,"2024-04-25T13:30:36.170",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493922,1714051836180,-3213.32,0.00012169,2,"2024-04-25T13:30:36.180",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493923,1714051836190,-500.0,0.00012169,2,"2024-04-25T13:30:36.190",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493924,1714051836200,-500.0,0.00012169,2,"2024-04-25T13:30:36.200",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493925,1714051836209,-500.0,0.00012169,2,"2024-04-25T13:30:36.209",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493926,1714051836218,-500.0,0.00012169,2,"2024-04-25T13:30:36.218",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493927,1714051836228,-534.63,0.00012169,2,"2024-04-25T13:30:36.228",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493928,1714051836237,-500.0,0.00012169,2,"2024-04-25T13:30:36.237",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493929,1714051836251,-500.0,0.00012169,2,"2024-04-25T13:30:36.251",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493930,1714051836261,-1032.57775851,0.00012169,2,"2024-04-25T13:30:36.261",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493951,1714051838907,-500.0,0.00011894,2,"2024-04-25T13:30:38.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493952,1714051838918,-500.0,0.00011894,2,"2024-04-25T13:30:38.918",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493953,1714051838927,-500.0,0.00011894,2,"2024-04-25T13:30:38.927",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493954,1714051838937,-500.0,0.00011894,2,"2024-04-25T13:30:38.937",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493955,1714051838947,-500.0,0.00011895,2,"2024-04-25T13:30:38.947",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493956,1714051838956,-385.81,0.00011896,2,"2024-04-25T13:30:38.956",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493957,1714051838965,-500.0,0.00011896,2,"2024-04-25T13:30:38.965",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493958,1714051838974,-275.8949102,0.00011896,2,"2024-04-25T13:30:38.974",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493959,1714051838983,-500.0,0.00012168,2,"2024-04-25T13:30:38.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493960,1714051839001,-500.0,0.00012168,2,"2024-04-25T13:30:39.001",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493961,1714051839014,-491.26605358,0.00012168,2,"2024-04-25T13:30:39.014",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493962,1714051839023,-472.98903622,0.00012168,2,"2024-04-25T13:30:39.023",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493963,1714051839054,-27.01096378,0.00012168,2,"2024-04-25T13:30:39.054",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493964,1714051839064,-1261.07224149,0.00012169,2,"2024-04-25T13:30:39.064",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493965,1714051839074,-500.0,0.00012169,2,"2024-04-25T13:30:39.074",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493966,1714051839083,-500.0,0.00012169,2,"2024-04-25T13:30:39.083",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493967,1714051839093,-500.0,0.00012169,2,"2024-04-25T13:30:39.093",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493968,1714051839102,-1289.68,0.00012169,2,"2024-04-25T13:30:39.102",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493969,1714051839112,-500.0,0.00012169,2,"2024-04-25T13:30:39.112",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493970,1714051839122,-500.0,0.00012169,2,"2024-04-25T13:30:39.122",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493971,1714051839131,-500.0,0.00012169,2,"2024-04-25T13:30:39.131",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493972,1714051839140,-500.0,0.00012169,2,"2024-04-25T13:30:39.140",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493973,1714051839149,-500.0,0.00012169,2,"2024-04-25T13:30:39.149",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493974,1714051839159,-500.0,0.00012169,2,"2024-04-25T13:30:39.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493975,1714051839169,-5374.44,0.00012169,2,"2024-04-25T13:30:39.169",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493976,1714051839179,-151.35929471,0.00012169,2,"2024-04-25T13:30:39.179",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493977,1714051839190,-735.44070529,0.00012169,2,"2024-04-25T13:30:39.190",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493978,1714051839200,-500.0,0.00012169,2,"2024-04-25T13:30:39.200",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493979,1714051839209,-1414.99,0.0001217,2,"2024-04-25T13:30:39.209",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493980,1714051839219,-4000.32,0.0001217,2,"2024-04-25T13:30:39.219",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493981,1714051839228,-1633.73,0.0001217,2,"2024-04-25T13:30:39.228",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493982,1714051839237,-500.0,0.0001217,2,"2024-04-25T13:30:39.237",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493983,1714051839256,-1291.85,0.0001217,2,"2024-04-25T13:30:39.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493984,1714051839265,-500.0,0.0001217,2,"2024-04-25T13:30:39.265",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493985,1714051839275,-500.0,0.0001217,2,"2024-04-25T13:30:39.275",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493986,1714051839284,-500.0,0.0001217,2,"2024-04-25T13:30:39.284",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493987,1714051839293,-500.0,0.0001217,2,"2024-04-25T13:30:39.293",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493988,1714051839302,-24356.34,0.0001217,2,"2024-04-25T13:30:39.302",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493989,1714051839312,-500.0,0.0001217,2,"2024-04-25T13:30:39.312",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493990,1714051839320,-500.0,0.0001217,2,"2024-04-25T13:30:39.320",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493991,1714051839330,-500.0,0.0001217,2,"2024-04-25T13:30:39.330",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493992,1714051839339,-500.0,0.0001217,2,"2024-04-25T13:30:39.339",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493993,1714051839348,-500.0,0.0001217,2,"2024-04-25T13:30:39.348",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493994,1714051839358,-500.0,0.0001217,2,"2024-04-25T13:30:39.358",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493995,1714051839367,-500.0,0.0001217,2,"2024-04-25T13:30:39.367",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493996,1714051839377,-200.0,0.00012182,2,"2024-04-25T13:30:39.377",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493997,1714051839386,-183.09153449,0.00012191,2,"2024-04-25T13:30:39.386",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493998,1714051839396,-164.42264213,0.00012191,2,"2024-04-25T13:30:39.396",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323493999,1714051839405,-3055.37104073,0.00012191,2,"2024-04-25T13:30:39.405",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494000,1714051839415,-161.92,0.00012192,2,"2024-04-25T13:30:39.415",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494001,1714051839424,-162.21,0.00012192,2,"2024-04-25T13:30:39.424",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494002,1714051839434,-522.13,0.00012192,2,"2024-04-25T13:30:39.434",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494003,1714051839443,-350.51,0.00012192,2,"2024-04-25T13:30:39.443",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494004,1714051839453,-150.47,0.00012192,2,"2024-04-25T13:30:39.453",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494005,1714051839462,-323.36,0.00012192,2,"2024-04-25T13:30:39.462",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494006,1714051839472,-418.94,0.00012192,2,"2024-04-25T13:30:39.472",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494007,1714051839482,-300.0,0.00012192,2,"2024-04-25T13:30:39.482",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494008,1714051839498,-471.74,0.00012192,2,"2024-04-25T13:30:39.498",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494009,1714051839508,-522.13,0.00012192,2,"2024-04-25T13:30:39.508",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494010,1714051839518,-350.51,0.00012192,2,"2024-04-25T13:30:39.518",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494011,1714051839528,-522.13,0.00012192,2,"2024-04-25T13:30:39.528",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494012,1714051839538,-150.58,0.00012192,2,"2024-04-25T13:30:39.538",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494013,1714051839548,-162.85,0.00012192,2,"2024-04-25T13:30:39.548",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494014,1714051839558,-300.0,0.00012192,2,"2024-04-25T13:30:39.558",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494015,1714051839569,-350.51,0.00012192,2,"2024-04-25T13:30:39.569",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494016,1714051839579,-150.0,0.00012192,2,"2024-04-25T13:30:39.579",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494017,1714051839588,-522.13,0.00012192,2,"2024-04-25T13:30:39.588",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494018,1714051839597,-162.85,0.00012192,2,"2024-04-25T13:30:39.597",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494019,1714051839607,-150.0,0.00012192,2,"2024-04-25T13:30:39.607",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494020,1714051839617,-350.51,0.00012192,2,"2024-04-25T13:30:39.617",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494021,1714051839626,-522.13,0.00012192,2,"2024-04-25T13:30:39.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494022,1714051839636,-350.51,0.00012192,2,"2024-04-25T13:30:39.636",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494023,1714051839648,-150.0,0.00012192,2,"2024-04-25T13:30:39.648",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494024,1714051839658,-150.0,0.00012192,2,"2024-04-25T13:30:39.658",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494025,1714051839667,-521.64,0.00012192,2,"2024-04-25T13:30:39.667",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494026,1714051839677,-425.19,0.00012192,2,"2024-04-25T13:30:39.677",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494027,1714051839686,-300.0,0.00012192,2,"2024-04-25T13:30:39.686",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494028,1714051839696,-302.62,0.00012192,2,"2024-04-25T13:30:39.696",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494029,1714051839705,-705.77,0.00012192,2,"2024-04-25T13:30:39.705",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494030,1714051839714,-351.13088306,0.00012199,2,"2024-04-25T13:30:39.714",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494031,1714051839724,-1044.26,0.000122,2,"2024-04-25T13:30:39.724",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494032,1714051839733,-150.0,0.000122,2,"2024-04-25T13:30:39.733",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494033,1714051839751,-10000.0,0.00012251,2,"2024-04-25T13:30:39.751",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494035,1714051839760,-708.9,0.00012273,2,"2024-04-25T13:30:39.760",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494036,1714051839769,-455.92631642,0.000123,2,"2024-04-25T13:30:39.769",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494037,1714051839778,-521.0,0.00012328,2,"2024-04-25T13:30:39.778",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494038,1714051839787,-642.0,0.00012328,2,"2024-04-25T13:30:39.787",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494039,1714051839797,-10000.0,0.00012328,2,"2024-04-25T13:30:39.797",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494040,1714051839806,-10000.0,0.00012328,2,"2024-04-25T13:30:39.806",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494041,1714051839815,-2914.0,0.00012329,2,"2024-04-25T13:30:39.815",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494042,1714051839825,-1777.17155448,0.00012342,2,"2024-04-25T13:30:39.825",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494043,1714051839834,-155.90895793,0.00012342,2,"2024-04-25T13:30:39.834",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494044,1714051839843,-340.8874581,0.00012342,2,"2024-04-25T13:30:39.843",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494045,1714051839853,-119.91890715,0.00012343,2,"2024-04-25T13:30:39.853",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494046,1714051839868,-62.34268436,0.00012343,2,"2024-04-25T13:30:39.868",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494047,1714051839879,-13355.78722773,0.00012343,2,"2024-04-25T13:30:39.879",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494048,1714051839888,-10000.0,0.00012344,2,"2024-04-25T13:30:39.888",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494049,1714051839898,-500.0,0.00012346,2,"2024-04-25T13:30:39.898",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494050,1714051839907,-500.0,0.00012346,2,"2024-04-25T13:30:39.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494051,1714051839916,-500.0,0.00012346,2,"2024-04-25T13:30:39.916",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494052,1714051839926,-500.0,0.00012346,2,"2024-04-25T13:30:39.926",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494053,1714051839935,-1587.94,0.00012346,2,"2024-04-25T13:30:39.935",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494054,1714051839945,-1290.99,0.00012346,2,"2024-04-25T13:30:39.945",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494055,1714051839954,-500.0,0.00012346,2,"2024-04-25T13:30:39.954",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494056,1714051839964,-500.0,0.00012346,2,"2024-04-25T13:30:39.964",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494057,1714051839973,-500.0,0.00012346,2,"2024-04-25T13:30:39.973",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494058,1714051839983,-500.0,0.00012346,2,"2024-04-25T13:30:39.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494059,1714051839999,-777.68,0.00012346,2,"2024-04-25T13:30:39.999",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494060,1714051840009,-500.0,0.00012346,2,"2024-04-25T13:30:40.009",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494061,1714051840019,-500.0,0.00012346,2,"2024-04-25T13:30:40.019",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494062,1714051840029,-500.0,0.00012346,2,"2024-04-25T13:30:40.029",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494063,1714051840039,-500.0,0.00012346,2,"2024-04-25T13:30:40.039",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494064,1714051840049,-589.23,0.00012346,2,"2024-04-25T13:30:40.049",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494065,1714051840059,-500.0,0.00012346,2,"2024-04-25T13:30:40.059",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494066,1714051840070,-500.0,0.00012346,2,"2024-04-25T13:30:40.070",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494067,1714051840080,-500.0,0.00012346,2,"2024-04-25T13:30:40.080",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494068,1714051840090,-500.0,0.00012346,2,"2024-04-25T13:30:40.090",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494069,1714051840100,-500.0,0.00012346,2,"2024-04-25T13:30:40.100",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494070,1714051840110,-500.0,0.00012346,2,"2024-04-25T13:30:40.110",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494071,1714051840120,-500.0,0.00012346,2,"2024-04-25T13:30:40.120",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494072,1714051840130,-500.0,0.00012346,2,"2024-04-25T13:30:40.130",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494073,1714051840139,-500.0,0.00012346,2,"2024-04-25T13:30:40.139",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494074,1714051840149,-356.98845918,0.00012346,2,"2024-04-25T13:30:40.149",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494075,1714051840158,-500.0,0.00012346,2,"2024-04-25T13:30:40.158",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494076,1714051840168,-500.0,0.00012346,2,"2024-04-25T13:30:40.168",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494077,1714051840177,-500.0,0.00012346,2,"2024-04-25T13:30:40.177",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494078,1714051840186,-500.0,0.00012346,2,"2024-04-25T13:30:40.186",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494079,1714051840196,-500.0,0.00012346,2,"2024-04-25T13:30:40.196",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494080,1714051840205,-500.0,0.00012346,2,"2024-04-25T13:30:40.205",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494081,1714051840214,-500.0,0.00012346,2,"2024-04-25T13:30:40.214",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494082,1714051840223,-500.0,0.00012346,2,"2024-04-25T13:30:40.223",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494083,1714051840232,-500.0,0.00012347,2,"2024-04-25T13:30:40.232",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494084,1714051840247,-500.0,0.00012347,2,"2024-04-25T13:30:40.247",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494085,1714051840257,-500.0,0.00012347,2,"2024-04-25T13:30:40.257",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494086,1714051840266,-500.0,0.00012347,2,"2024-04-25T13:30:40.266",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494087,1714051840275,-25415.32,0.00012347,2,"2024-04-25T13:30:40.275",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494088,1714051840284,-1753.27,0.00012347,2,"2024-04-25T13:30:40.284",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494089,1714051840293,-500.0,0.00012347,2,"2024-04-25T13:30:40.293",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494090,1714051840303,-383.34871412,0.00012347,2,"2024-04-25T13:30:40.303",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494091,1714051840312,-500.0,0.00012347,2,"2024-04-25T13:30:40.312",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494092,1714051840321,-500.0,0.00012347,2,"2024-04-25T13:30:40.321",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494093,1714051840330,-500.0,0.00012347,2,"2024-04-25T13:30:40.330",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494094,1714051840339,-500.0,0.00012347,2,"2024-04-25T13:30:40.339",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494095,1714051840348,-500.0,0.00012347,2,"2024-04-25T13:30:40.348",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494096,1714051840357,-500.0,0.00012347,2,"2024-04-25T13:30:40.357",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494097,1714051840367,-500.0,0.00012347,2,"2024-04-25T13:30:40.367",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494098,1714051840376,-500.0,0.00012347,2,"2024-04-25T13:30:40.376",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494099,1714051840385,-848.78,0.00012347,2,"2024-04-25T13:30:40.385",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494100,1714051840394,-161.17980061,0.00012434,2,"2024-04-25T13:30:40.394",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494101,1714051840404,-332.76192314,0.00012442,2,"2024-04-25T13:30:40.404",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494102,1714051840413,-209.70165592,0.00012442,2,"2024-04-25T13:30:40.413",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494103,1714051840423,-56159.68980769,0.00012442,2,"2024-04-25T13:30:40.423",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494104,1714051840432,-1136.5,0.00012442,2,"2024-04-25T13:30:40.432",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494105,1714051840441,-500.0,0.00012442,2,"2024-04-25T13:30:40.441",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494106,1714051840451,-500.0,0.00012442,2,"2024-04-25T13:30:40.451",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494107,1714051840460,-500.0,0.00012442,2,"2024-04-25T13:30:40.460",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494108,1714051840469,-500.0,0.00012442,2,"2024-04-25T13:30:40.469",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494109,1714051840479,-500.0,0.00012442,2,"2024-04-25T13:30:40.479",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494110,1714051840488,-500.0,0.00012442,2,"2024-04-25T13:30:40.488",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494111,1714051840503,-10000.0,0.00012442,2,"2024-04-25T13:30:40.503",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494112,1714051840513,-500.0,0.00012442,2,"2024-04-25T13:30:40.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494113,1714051840522,-5531.68,0.00012442,2,"2024-04-25T13:30:40.522",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494114,1714051840531,-500.0,0.00012442,2,"2024-04-25T13:30:40.531",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494115,1714051840542,-2301.89,0.00012442,2,"2024-04-25T13:30:40.542",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494116,1714051840551,-3363.14,0.00012442,2,"2024-04-25T13:30:40.551",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494117,1714051840562,-500.0,0.00012442,2,"2024-04-25T13:30:40.562",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494118,1714051840572,-500.0,0.00012442,2,"2024-04-25T13:30:40.572",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494119,1714051840582,-500.0,0.00012442,2,"2024-04-25T13:30:40.582",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494120,1714051840591,-1594.45,0.00012442,2,"2024-04-25T13:30:40.591",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494121,1714051840601,-500.0,0.00012442,2,"2024-04-25T13:30:40.601",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494122,1714051840611,-500.0,0.00012442,2,"2024-04-25T13:30:40.611",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494123,1714051840621,-500.0,0.00012442,2,"2024-04-25T13:30:40.621",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494124,1714051840631,-500.0,0.00012442,2,"2024-04-25T13:30:40.631",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494125,1714051840640,-2300.08732377,0.00012442,2,"2024-04-25T13:30:40.640",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494126,1714051840658,-290.29000002,0.00012442,2,"2024-04-25T13:30:40.658",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494127,1714051840669,-217.61267621,0.00012442,2,"2024-04-25T13:30:40.669",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494128,1714051840679,-416.95732379,0.00012442,2,"2024-04-25T13:30:40.679",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494129,1714051840691,-83.04267621,0.00012442,2,"2024-04-25T13:30:40.691",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494130,1714051840700,-500.0,0.00012442,2,"2024-04-25T13:30:40.700",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494131,1714051840709,-4961.15,0.00012442,2,"2024-04-25T13:30:40.709",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494132,1714051840718,-500.0,0.00012442,2,"2024-04-25T13:30:40.718",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494133,1714051840727,-500.0,0.00012442,2,"2024-04-25T13:30:40.727",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494134,1714051840736,-500.0,0.00012442,2,"2024-04-25T13:30:40.736",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494135,1714051840747,-500.0,0.00012442,2,"2024-04-25T13:30:40.747",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494136,1714051840756,-500.0,0.00012442,2,"2024-04-25T13:30:40.756",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494137,1714051840764,-500.0,0.00012442,2,"2024-04-25T13:30:40.764",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494138,1714051840777,-500.0,0.00012442,2,"2024-04-25T13:30:40.777",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494139,1714051840785,-15868.27,0.00012442,2,"2024-04-25T13:30:40.785",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494140,1714051840795,-500.0,0.00012442,2,"2024-04-25T13:30:40.795",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494141,1714051840804,-500.0,0.00012442,2,"2024-04-25T13:30:40.804",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494142,1714051840813,-1761.87,0.00012442,2,"2024-04-25T13:30:40.813",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494143,1714051840823,-516.19,0.00012442,2,"2024-04-25T13:30:40.823",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494144,1714051840832,-500.0,0.00012442,2,"2024-04-25T13:30:40.832",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494145,1714051840841,-500.0,0.00012442,2,"2024-04-25T13:30:40.841",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494146,1714051840851,-500.0,0.00012442,2,"2024-04-25T13:30:40.851",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494147,1714051840860,-500.0,0.00012442,2,"2024-04-25T13:30:40.860",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494148,1714051840873,-500.0,0.00012442,2,"2024-04-25T13:30:40.873",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494149,1714051840882,-500.0,0.00012442,2,"2024-04-25T13:30:40.882",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494150,1714051840892,-500.0,0.00012442,2,"2024-04-25T13:30:40.892",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494151,1714051840902,-500.0,0.00012442,2,"2024-04-25T13:30:40.902",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494152,1714051840911,-500.0,0.00012442,2,"2024-04-25T13:30:40.911",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494153,1714051840920,-500.0,0.00012442,2,"2024-04-25T13:30:40.920",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494154,1714051840930,-500.0,0.00012442,2,"2024-04-25T13:30:40.930",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494155,1714051840939,-500.0,0.00012442,2,"2024-04-25T13:30:40.939",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494156,1714051840948,-500.0,0.00012442,2,"2024-04-25T13:30:40.948",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494157,1714051840957,-500.0,0.00012442,2,"2024-04-25T13:30:40.957",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494158,1714051840966,-500.0,0.00012442,2,"2024-04-25T13:30:40.966",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494159,1714051840975,-500.0,0.00012442,2,"2024-04-25T13:30:40.975",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494160,1714051840984,-421.53,0.00012442,2,"2024-04-25T13:30:40.984",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494161,1714051840997,-500.0,0.00012442,2,"2024-04-25T13:30:40.997",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494162,1714051841006,-500.0,0.00012443,2,"2024-04-25T13:30:41.006",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494163,1714051841015,-500.0,0.00012443,2,"2024-04-25T13:30:41.015",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494164,1714051841024,-4073.78732378,0.00012443,2,"2024-04-25T13:30:41.024",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494165,1714051841256,-8360.19267622,0.00012443,2,"2024-04-25T13:30:41.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494166,1714051841265,-2247.22,0.00012443,2,"2024-04-25T13:30:41.265",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494167,1714051841274,-606.24,0.00012443,2,"2024-04-25T13:30:41.274",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494168,1714051841283,-937.02,0.00012443,2,"2024-04-25T13:30:41.283",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494169,1714051841292,-500.0,0.00012443,2,"2024-04-25T13:30:41.292",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494170,1714051841302,-4195.25,0.00012443,2,"2024-04-25T13:30:41.302",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494171,1714051841310,-500.0,0.00012443,2,"2024-04-25T13:30:41.310",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494172,1714051841320,-500.0,0.00012443,2,"2024-04-25T13:30:41.320",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494173,1714051841330,-500.0,0.00012443,2,"2024-04-25T13:30:41.330",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494174,1714051841339,-500.0,0.00012443,2,"2024-04-25T13:30:41.339",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494175,1714051841348,-1853.38,0.00012443,2,"2024-04-25T13:30:41.348",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494176,1714051841358,-1778.37,0.00012443,2,"2024-04-25T13:30:41.358",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494177,1714051841367,-500.0,0.00012443,2,"2024-04-25T13:30:41.367",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494178,1714051841376,-500.0,0.00012443,2,"2024-04-25T13:30:41.376",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494179,1714051841385,-500.0,0.00012443,2,"2024-04-25T13:30:41.385",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494180,1714051841395,-3213.32,0.00012443,2,"2024-04-25T13:30:41.395",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494181,1714051841404,-500.0,0.00012443,2,"2024-04-25T13:30:41.404",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494182,1714051841413,-500.0,0.00012443,2,"2024-04-25T13:30:41.413",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494183,1714051841423,-500.0,0.00012443,2,"2024-04-25T13:30:41.423",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494184,1714051841432,-500.0,0.00012443,2,"2024-04-25T13:30:41.432",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494185,1714051841441,-534.63,0.00012443,2,"2024-04-25T13:30:41.441",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494186,1714051841451,-500.0,0.00012443,2,"2024-04-25T13:30:41.451",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494187,1714051841461,-500.0,0.00012443,2,"2024-04-25T13:30:41.461",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494188,1714051841470,-2293.65,0.00012443,2,"2024-04-25T13:30:41.470",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494189,1714051841479,-500.0,0.00012443,2,"2024-04-25T13:30:41.479",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494190,1714051841489,-500.0,0.00012443,2,"2024-04-25T13:30:41.489",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494191,1714051841504,-500.0,0.00012443,2,"2024-04-25T13:30:41.504",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494192,1714051841513,-1289.68,0.00012443,2,"2024-04-25T13:30:41.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494193,1714051841522,-500.0,0.00012443,2,"2024-04-25T13:30:41.522",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494194,1714051841531,-500.0,0.00012443,2,"2024-04-25T13:30:41.531",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494195,1714051841541,-500.0,0.00012443,2,"2024-04-25T13:30:41.541",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494196,1714051841551,-500.0,0.00012443,2,"2024-04-25T13:30:41.551",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494197,1714051841562,-500.0,0.00012443,2,"2024-04-25T13:30:41.562",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494198,1714051841572,-500.0,0.00012443,2,"2024-04-25T13:30:41.572",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494199,1714051841582,-5374.44,0.00012443,2,"2024-04-25T13:30:41.582",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494200,1714051841591,-886.8,0.00012443,2,"2024-04-25T13:30:41.591",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494201,1714051841600,-500.0,0.00012443,2,"2024-04-25T13:30:41.600",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494202,1714051841610,-1414.99,0.00012444,2,"2024-04-25T13:30:41.610",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494203,1714051841619,-4000.32,0.00012444,2,"2024-04-25T13:30:41.619",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494204,1714051841629,-1633.73,0.00012444,2,"2024-04-25T13:30:41.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494205,1714051841639,-500.0,0.00012444,2,"2024-04-25T13:30:41.639",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494206,1714051841649,-1291.85,0.00012444,2,"2024-04-25T13:30:41.649",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494207,1714051841658,-500.0,0.00012444,2,"2024-04-25T13:30:41.658",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494208,1714051841667,-500.0,0.00012444,2,"2024-04-25T13:30:41.667",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494209,1714051841677,-500.0,0.00012444,2,"2024-04-25T13:30:41.677",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494210,1714051841687,-24356.34,0.00012444,2,"2024-04-25T13:30:41.687",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494211,1714051841697,-500.0,0.00012444,2,"2024-04-25T13:30:41.697",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494212,1714051841707,-500.0,0.00012444,2,"2024-04-25T13:30:41.707",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494213,1714051841716,-500.0,0.00012444,2,"2024-04-25T13:30:41.716",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494214,1714051841725,-500.0,0.00012444,2,"2024-04-25T13:30:41.725",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494215,1714051841734,-500.0,0.00012444,2,"2024-04-25T13:30:41.734",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494216,1714051841746,-500.0,0.00012444,2,"2024-04-25T13:30:41.746",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494217,1714051841755,-500.0,0.00012444,2,"2024-04-25T13:30:41.755",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494218,1714051841764,-1570.42319,0.00012498,2,"2024-04-25T13:30:41.764",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494219,1714051841773,-155.0,0.000125,2,"2024-04-25T13:30:41.773",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494220,1714051841782,-252.03453632,0.000125,2,"2024-04-25T13:30:41.782",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494221,1714051841791,-785.211595,0.00012548,2,"2024-04-25T13:30:41.791",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494222,1714051841800,-1406.69209348,0.00012598,2,"2024-04-25T13:30:41.800",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494223,1714051841809,-151.4391529,0.00012616,2,"2024-04-25T13:30:41.809",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494224,1714051841817,-268.35852299,0.00012619,2,"2024-04-25T13:30:41.817",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494225,1714051841826,-500.0,0.0001262,2,"2024-04-25T13:30:41.826",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494226,1714051841835,-500.0,0.0001262,2,"2024-04-25T13:30:41.835",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494227,1714051841846,-500.0,0.0001262,2,"2024-04-25T13:30:41.846",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494228,1714051841855,-500.0,0.0001262,2,"2024-04-25T13:30:41.855",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494229,1714051841864,-500.0,0.0001262,2,"2024-04-25T13:30:41.864",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494230,1714051841873,-551.48,0.0001262,2,"2024-04-25T13:30:41.873",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494231,1714051841882,-500.0,0.0001262,2,"2024-04-25T13:30:41.882",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494232,1714051841891,-500.0,0.0001262,2,"2024-04-25T13:30:41.891",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494233,1714051841900,-500.0,0.0001262,2,"2024-04-25T13:30:41.900",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494234,1714051841909,-500.0,0.0001262,2,"2024-04-25T13:30:41.909",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494235,1714051841919,-500.0,0.0001262,2,"2024-04-25T13:30:41.919",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494236,1714051841928,-500.0,0.0001262,2,"2024-04-25T13:30:41.928",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494237,1714051841938,-500.0,0.0001262,2,"2024-04-25T13:30:41.938",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494238,1714051841947,-500.0,0.0001262,2,"2024-04-25T13:30:41.947",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494239,1714051841957,-500.0,0.0001262,2,"2024-04-25T13:30:41.957",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494240,1714051841967,-1587.94,0.0001262,2,"2024-04-25T13:30:41.967",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494241,1714051841976,-500.0,0.0001262,2,"2024-04-25T13:30:41.976",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494242,1714051841986,-500.0,0.0001262,2,"2024-04-25T13:30:41.986",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494243,1714051842000,-500.0,0.0001262,2,"2024-04-25T13:30:42.000",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494244,1714051842010,-643.38,0.0001262,2,"2024-04-25T13:30:42.010",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494245,1714051842019,-1290.99,0.0001262,2,"2024-04-25T13:30:42.019",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494246,1714051842029,-500.0,0.0001262,2,"2024-04-25T13:30:42.029",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494247,1714051842038,-500.0,0.0001262,2,"2024-04-25T13:30:42.038",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494248,1714051842047,-500.0,0.0001262,2,"2024-04-25T13:30:42.047",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494249,1714051842057,-500.0,0.0001262,2,"2024-04-25T13:30:42.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494250,1714051842067,-201.72,0.0001262,2,"2024-04-25T13:30:42.067",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494251,1714051842076,-362.98,0.0001262,2,"2024-04-25T13:30:42.076",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494252,1714051842086,-500.0,0.0001262,2,"2024-04-25T13:30:42.086",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494253,1714051842096,-500.0,0.0001262,2,"2024-04-25T13:30:42.096",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494254,1714051842105,-500.0,0.0001262,2,"2024-04-25T13:30:42.105",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494255,1714051842115,-236.72,0.0001262,2,"2024-04-25T13:30:42.115",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494256,1714051842124,-500.0,0.0001262,2,"2024-04-25T13:30:42.124",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494257,1714051842134,-500.0,0.0001262,2,"2024-04-25T13:30:42.134",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494258,1714051842144,-500.0,0.0001262,2,"2024-04-25T13:30:42.144",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494259,1714051842154,-217.6,0.0001262,2,"2024-04-25T13:30:42.154",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494260,1714051842164,-500.0,0.0001262,2,"2024-04-25T13:30:42.164",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494261,1714051842174,-500.0,0.0001262,2,"2024-04-25T13:30:42.174",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494262,1714051842183,-500.0,0.0001262,2,"2024-04-25T13:30:42.183",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494263,1714051842193,-500.0,0.0001262,2,"2024-04-25T13:30:42.193",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494264,1714051842202,-532.5,0.0001262,2,"2024-04-25T13:30:42.202",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494265,1714051842211,-500.0,0.0001262,2,"2024-04-25T13:30:42.211",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494266,1714051842220,-500.0,0.0001262,2,"2024-04-25T13:30:42.220",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494267,1714051842230,-500.0,0.0001262,2,"2024-04-25T13:30:42.230",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494268,1714051842239,-500.0,0.0001262,2,"2024-04-25T13:30:42.239",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494269,1714051842251,-500.0,0.0001262,2,"2024-04-25T13:30:42.251",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494270,1714051842261,-500.0,0.0001262,2,"2024-04-25T13:30:42.261",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494271,1714051842270,-500.0,0.0001262,2,"2024-04-25T13:30:42.270",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494272,1714051842279,-161.84,0.0001262,2,"2024-04-25T13:30:42.279",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494273,1714051842288,-150.0,0.0001262,2,"2024-04-25T13:30:42.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494274,1714051842297,-500.0,0.0001262,2,"2024-04-25T13:30:42.297",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494275,1714051842306,-500.0,0.0001262,2,"2024-04-25T13:30:42.306",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494276,1714051842315,-500.0,0.0001262,2,"2024-04-25T13:30:42.315",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494277,1714051842324,-500.0,0.0001262,2,"2024-04-25T13:30:42.324",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494278,1714051842333,-500.0,0.0001262,2,"2024-04-25T13:30:42.333",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494279,1714051842343,-500.0,0.0001262,2,"2024-04-25T13:30:42.343",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494281,1714051842352,-503.17317501,0.0001262,2,"2024-04-25T13:30:42.352",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494283,1714051842361,-500.0,0.0001262,2,"2024-04-25T13:30:42.361",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494285,1714051842370,-500.0,0.0001262,2,"2024-04-25T13:30:42.370",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494286,1714051842379,-452.72635467,0.0001262,2,"2024-04-25T13:30:42.379",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494287,1714051842389,-502.27429134,0.0001262,2,"2024-04-25T13:30:42.389",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494288,1714051842398,-500.0,0.0001262,2,"2024-04-25T13:30:42.398",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494289,1714051842407,-500.0,0.0001262,2,"2024-04-25T13:30:42.407",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494290,1714051842417,-500.0,0.0001262,2,"2024-04-25T13:30:42.417",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494291,1714051842427,-500.0,0.0001262,2,"2024-04-25T13:30:42.427",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494292,1714051842436,-500.0,0.0001262,2,"2024-04-25T13:30:42.436",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494293,1714051842446,-500.0,0.0001262,2,"2024-04-25T13:30:42.446",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494294,1714051842455,-500.0,0.0001262,2,"2024-04-25T13:30:42.455",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494295,1714051842465,-500.0,0.0001262,2,"2024-04-25T13:30:42.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494296,1714051842475,-500.0,0.0001262,2,"2024-04-25T13:30:42.475",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494297,1714051842484,-500.0,0.0001262,2,"2024-04-25T13:30:42.484",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494298,1714051842497,-500.0,0.0001262,2,"2024-04-25T13:30:42.497",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494299,1714051842506,-500.0,0.0001262,2,"2024-04-25T13:30:42.506",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494300,1714051842516,-500.0,0.0001262,2,"2024-04-25T13:30:42.516",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494301,1714051842525,-500.0,0.0001262,2,"2024-04-25T13:30:42.525",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494302,1714051842535,-500.0,0.0001262,2,"2024-04-25T13:30:42.535",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494303,1714051842545,-500.0,0.0001262,2,"2024-04-25T13:30:42.545",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494304,1714051842554,-500.0,0.0001262,2,"2024-04-25T13:30:42.554",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494305,1714051842566,-500.0,0.0001262,2,"2024-04-25T13:30:42.566",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494306,1714051842576,-500.0,0.0001262,2,"2024-04-25T13:30:42.576",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494307,1714051842585,-552.88,0.0001262,2,"2024-04-25T13:30:42.585",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494308,1714051842595,-500.0,0.0001262,2,"2024-04-25T13:30:42.595",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494309,1714051842604,-500.0,0.0001262,2,"2024-04-25T13:30:42.604",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494310,1714051842614,-500.0,0.0001262,2,"2024-04-25T13:30:42.614",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494311,1714051842624,-500.0,0.0001262,2,"2024-04-25T13:30:42.624",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494312,1714051842633,-500.0,0.0001262,2,"2024-04-25T13:30:42.633",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494313,1714051842644,-500.0,0.0001262,2,"2024-04-25T13:30:42.644",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494314,1714051842654,-500.0,0.0001262,2,"2024-04-25T13:30:42.654",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494315,1714051842664,-583.74,0.0001262,2,"2024-04-25T13:30:42.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494316,1714051842673,-500.0,0.0001262,2,"2024-04-25T13:30:42.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494318,1714051842683,-500.0,0.0001262,2,"2024-04-25T13:30:42.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494320,1714051842693,-500.0,0.0001262,2,"2024-04-25T13:30:42.693",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494323,1714051842702,-500.0,0.0001262,2,"2024-04-25T13:30:42.702",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494325,1714051842712,-500.0,0.0001262,2,"2024-04-25T13:30:42.712",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494327,1714051842721,-500.0,0.0001262,2,"2024-04-25T13:30:42.721",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494328,1714051842730,-500.0,0.0001262,2,"2024-04-25T13:30:42.730",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494330,1714051842740,-500.0,0.0001262,2,"2024-04-25T13:30:42.740",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494331,1714051842753,-500.0,0.0001262,2,"2024-04-25T13:30:42.753",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494333,1714051842763,-500.0,0.0001262,2,"2024-04-25T13:30:42.763",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494334,1714051842772,-500.0,0.0001262,2,"2024-04-25T13:30:42.772",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494335,1714051842782,-500.0,0.0001262,2,"2024-04-25T13:30:42.782",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494336,1714051842791,-465.81356045,0.0001262,2,"2024-04-25T13:30:42.791",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494337,1714051842800,-504.6266674,0.0001262,2,"2024-04-25T13:30:42.800",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494338,1714051842809,-249.64,0.0001262,2,"2024-04-25T13:30:42.809",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494339,1714051842818,-500.0,0.0001262,2,"2024-04-25T13:30:42.818",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494340,1714051842828,-500.0,0.0001262,2,"2024-04-25T13:30:42.828",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494341,1714051842837,-500.0,0.0001262,2,"2024-04-25T13:30:42.837",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494342,1714051842846,-500.0,0.0001262,2,"2024-04-25T13:30:42.846",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494344,1714051842856,-500.0,0.0001262,2,"2024-04-25T13:30:42.856",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494345,1714051842865,-154.07,0.0001262,2,"2024-04-25T13:30:42.865",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494347,1714051842874,-500.0,0.0001262,2,"2024-04-25T13:30:42.874",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494348,1714051842884,-500.0,0.0001262,2,"2024-04-25T13:30:42.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494349,1714051842893,-500.0,0.0001262,2,"2024-04-25T13:30:42.893",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494350,1714051842902,-500.0,0.0001262,2,"2024-04-25T13:30:42.902",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494351,1714051842911,-500.0,0.0001262,2,"2024-04-25T13:30:42.911",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494352,1714051842920,-500.0,0.0001262,2,"2024-04-25T13:30:42.920",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494353,1714051842929,-550.11352438,0.0001262,2,"2024-04-25T13:30:42.929",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494354,1714051842937,-500.0,0.0001262,2,"2024-04-25T13:30:42.937",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494355,1714051842946,-500.0,0.0001262,2,"2024-04-25T13:30:42.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494356,1714051842955,-500.0,0.0001262,2,"2024-04-25T13:30:42.955",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494357,1714051842964,-505.92504864,0.0001262,2,"2024-04-25T13:30:42.964",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494358,1714051842973,-500.0,0.0001262,2,"2024-04-25T13:30:42.973",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494359,1714051842981,-500.0,0.0001262,2,"2024-04-25T13:30:42.981",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494360,1714051842991,-612.73,0.0001262,2,"2024-04-25T13:30:42.991",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494361,1714051843003,-500.0,0.0001262,2,"2024-04-25T13:30:43.003",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494362,1714051843012,-413.34776996,0.0001262,2,"2024-04-25T13:30:43.012",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494363,1714051843021,-574.8777202,0.0001262,2,"2024-04-25T13:30:43.021",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494364,1714051843030,-500.0,0.0001262,2,"2024-04-25T13:30:43.030",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494365,1714051843039,-991.74,0.0001262,2,"2024-04-25T13:30:43.039",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494366,1714051843048,-1000.0,0.0001262,2,"2024-04-25T13:30:43.048",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494367,1714051843058,-500.0,0.0001262,2,"2024-04-25T13:30:43.058",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494368,1714051843067,-500.0,0.0001262,2,"2024-04-25T13:30:43.067",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494369,1714051843076,-500.0,0.0001262,2,"2024-04-25T13:30:43.076",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494370,1714051843085,-500.0,0.0001262,2,"2024-04-25T13:30:43.085",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494371,1714051843094,-305.21443504,0.0001262,2,"2024-04-25T13:30:43.094",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494372,1714051843103,-500.0,0.0001262,2,"2024-04-25T13:30:43.103",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494373,1714051843112,-500.0,0.0001262,2,"2024-04-25T13:30:43.112",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494374,1714051843122,-500.0,0.0001262,2,"2024-04-25T13:30:43.122",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494375,1714051843131,-500.0,0.0001262,2,"2024-04-25T13:30:43.131",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494376,1714051843140,-500.0,0.0001262,2,"2024-04-25T13:30:43.140",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494377,1714051843149,-500.0,0.0001262,2,"2024-04-25T13:30:43.149",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494378,1714051843160,-500.0,0.0001262,2,"2024-04-25T13:30:43.160",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494379,1714051843169,-500.0,0.0001262,2,"2024-04-25T13:30:43.169",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494380,1714051843178,-500.0,0.0001262,2,"2024-04-25T13:30:43.178",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494381,1714051843188,-500.0,0.0001262,2,"2024-04-25T13:30:43.188",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494382,1714051843197,-500.0,0.0001262,2,"2024-04-25T13:30:43.197",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494383,1714051843206,-777.68,0.0001262,2,"2024-04-25T13:30:43.206",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494384,1714051843215,-500.0,0.0001262,2,"2024-04-25T13:30:43.215",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494385,1714051843224,-500.0,0.0001262,2,"2024-04-25T13:30:43.224",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494386,1714051843233,-500.0,0.0001262,2,"2024-04-25T13:30:43.233",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494387,1714051843245,-500.0,0.0001262,2,"2024-04-25T13:30:43.245",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494388,1714051843255,-500.0,0.0001262,2,"2024-04-25T13:30:43.255",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494389,1714051843266,-255.33181711,0.0001262,2,"2024-04-25T13:30:43.266",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494390,1714051843275,-500.0,0.0001262,2,"2024-04-25T13:30:43.275",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494391,1714051843285,-500.11112978,0.0001262,2,"2024-04-25T13:30:43.285",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494392,1714051843294,-500.0,0.0001262,2,"2024-04-25T13:30:43.294",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494393,1714051843304,-500.0,0.0001262,2,"2024-04-25T13:30:43.304",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494394,1714051843313,-500.0,0.0001262,2,"2024-04-25T13:30:43.313",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494395,1714051843323,-589.23,0.0001262,2,"2024-04-25T13:30:43.323",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494396,1714051843332,-500.0,0.0001262,2,"2024-04-25T13:30:43.332",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494397,1714051843341,-500.23071144,0.0001262,2,"2024-04-25T13:30:43.341",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494398,1714051843350,-500.0,0.0001262,2,"2024-04-25T13:30:43.350",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494399,1714051843359,-500.0,0.0001262,2,"2024-04-25T13:30:43.359",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494400,1714051843368,-500.0,0.0001262,2,"2024-04-25T13:30:43.368",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494401,1714051843378,-500.0,0.0001262,2,"2024-04-25T13:30:43.378",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494402,1714051843387,-500.0,0.0001262,2,"2024-04-25T13:30:43.387",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494403,1714051843397,-500.0,0.0001262,2,"2024-04-25T13:30:43.397",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494404,1714051843406,-500.0,0.0001262,2,"2024-04-25T13:30:43.406",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494405,1714051843416,-500.0,0.0001262,2,"2024-04-25T13:30:43.416",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494406,1714051843425,-500.0,0.0001262,2,"2024-04-25T13:30:43.425",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494407,1714051843435,-500.0,0.0001262,2,"2024-04-25T13:30:43.435",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494408,1714051843444,-500.0,0.0001262,2,"2024-04-25T13:30:43.444",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494409,1714051843453,-500.0,0.0001262,2,"2024-04-25T13:30:43.453",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494410,1714051843463,-500.0,0.0001262,2,"2024-04-25T13:30:43.463",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494412,1714051843472,-699.26,0.0001262,2,"2024-04-25T13:30:43.472",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494413,1714051843481,-500.0,0.0001262,2,"2024-04-25T13:30:43.481",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494415,1714051843490,-500.0,0.0001262,2,"2024-04-25T13:30:43.490",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494418,1714051843503,-500.0,0.0001262,2,"2024-04-25T13:30:43.503",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494419,1714051843513,-500.14378022,0.0001262,2,"2024-04-25T13:30:43.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494420,1714051843522,-500.53873691,0.0001262,2,"2024-04-25T13:30:43.522",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494422,1714051843531,-500.0,0.0001262,2,"2024-04-25T13:30:43.531",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494424,1714051843540,-500.0,0.0001262,2,"2024-04-25T13:30:43.540",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494426,1714051843549,-500.0,0.0001262,2,"2024-04-25T13:30:43.549",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494427,1714051843558,-501.05508827,0.0001262,2,"2024-04-25T13:30:43.558",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494428,1714051843571,-500.0,0.0001262,2,"2024-04-25T13:30:43.571",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494429,1714051843580,-500.0,0.0001262,2,"2024-04-25T13:30:43.580",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494430,1714051843589,-500.0,0.0001262,2,"2024-04-25T13:30:43.589",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494431,1714051843598,-500.0,0.0001262,2,"2024-04-25T13:30:43.598",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494432,1714051843609,-629.45269963,0.0001262,2,"2024-04-25T13:30:43.609",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494433,1714051843617,-500.0,0.0001262,2,"2024-04-25T13:30:43.617",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494434,1714051843626,-500.56456721,0.0001262,2,"2024-04-25T13:30:43.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494435,1714051843635,-500.0,0.0001262,2,"2024-04-25T13:30:43.635",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494436,1714051843645,-500.0,0.0001262,2,"2024-04-25T13:30:43.645",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494437,1714051843656,-500.0,0.0001262,2,"2024-04-25T13:30:43.656",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494438,1714051843665,-153.73158109,0.0001262,2,"2024-04-25T13:30:43.665",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494439,1714051843674,-500.0,0.0001262,2,"2024-04-25T13:30:43.674",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494440,1714051843683,-500.0,0.0001262,2,"2024-04-25T13:30:43.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494441,1714051843692,-500.0,0.0001262,2,"2024-04-25T13:30:43.692",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494442,1714051843701,-500.0,0.0001262,2,"2024-04-25T13:30:43.701",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494443,1714051843710,-500.0,0.0001262,2,"2024-04-25T13:30:43.710",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494444,1714051843719,-500.0,0.0001262,2,"2024-04-25T13:30:43.719",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494445,1714051843728,-500.0,0.0001262,2,"2024-04-25T13:30:43.728",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494446,1714051843737,-500.0,0.0001262,2,"2024-04-25T13:30:43.737",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494447,1714051843750,-500.0,0.0001262,2,"2024-04-25T13:30:43.750",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494448,1714051843760,-571.88874838,0.0001262,2,"2024-04-25T13:30:43.760",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494449,1714051843770,-500.0,0.0001262,2,"2024-04-25T13:30:43.770",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494450,1714051843780,-500.0,0.0001262,2,"2024-04-25T13:30:43.780",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494451,1714051843789,-500.0,0.0001262,2,"2024-04-25T13:30:43.789",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494452,1714051843798,-500.0,0.0001262,2,"2024-04-25T13:30:43.798",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494453,1714051843807,-646.12847561,0.0001262,2,"2024-04-25T13:30:43.807",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494454,1714051843816,-500.0,0.0001262,2,"2024-04-25T13:30:43.816",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494455,1714051843825,-500.0,0.0001262,2,"2024-04-25T13:30:43.825",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494456,1714051843835,-500.0,0.0001262,2,"2024-04-25T13:30:43.835",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494457,1714051843844,-500.0,0.0001262,2,"2024-04-25T13:30:43.844",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494458,1714051843853,-500.0,0.0001262,2,"2024-04-25T13:30:43.853",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494459,1714051843863,-500.0,0.0001262,2,"2024-04-25T13:30:43.863",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494460,1714051843873,-500.0,0.0001262,2,"2024-04-25T13:30:43.873",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494461,1714051843882,-500.0,0.0001262,2,"2024-04-25T13:30:43.882",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494462,1714051843891,-500.0,0.0001262,2,"2024-04-25T13:30:43.891",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494463,1714051843901,-500.0,0.0001262,2,"2024-04-25T13:30:43.901",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494464,1714051843910,-615.04,0.0001262,2,"2024-04-25T13:30:43.910",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494465,1714051843919,-500.0,0.0001262,2,"2024-04-25T13:30:43.919",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494466,1714051843928,-1457.19,0.0001262,2,"2024-04-25T13:30:43.928",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494467,1714051843937,-500.0,0.0001262,2,"2024-04-25T13:30:43.937",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494468,1714051843946,-500.0,0.00012621,2,"2024-04-25T13:30:43.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494469,1714051843955,-500.0,0.00012621,2,"2024-04-25T13:30:43.955",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494470,1714051843964,-500.0,0.00012621,2,"2024-04-25T13:30:43.964",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494471,1714051843973,-500.0,0.00012621,2,"2024-04-25T13:30:43.973",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494472,1714051843982,-25415.32,0.00012621,2,"2024-04-25T13:30:43.982",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494473,1714051843991,-1753.27,0.00012621,2,"2024-04-25T13:30:43.991",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494474,1714051844004,-500.0,0.00012621,2,"2024-04-25T13:30:44.004",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494475,1714051844014,-500.0,0.00012621,2,"2024-04-25T13:30:44.014",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494476,1714051844023,-500.0,0.00012621,2,"2024-04-25T13:30:44.023",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494477,1714051844033,-500.0,0.00012621,2,"2024-04-25T13:30:44.033",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494478,1714051844043,-500.0,0.00012621,2,"2024-04-25T13:30:44.043",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494479,1714051844054,-500.0,0.00012621,2,"2024-04-25T13:30:44.054",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494480,1714051844064,-173.23,0.00012621,2,"2024-04-25T13:30:44.064",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494481,1714051844074,-500.0,0.00012621,2,"2024-04-25T13:30:44.074",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494482,1714051844084,-848.78,0.00012621,2,"2024-04-25T13:30:44.084",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494483,1714051844093,-150.0,0.00012625,2,"2024-04-25T13:30:44.093",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494484,1714051844103,-150.0,0.00012632,2,"2024-04-25T13:30:44.103",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494485,1714051844113,-150.0,0.00012633,2,"2024-04-25T13:30:44.113",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494486,1714051844123,-150.0,0.00012634,2,"2024-04-25T13:30:44.123",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494487,1714051844133,-150.0,0.00012637,2,"2024-04-25T13:30:44.133",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494488,1714051844143,-300.0,0.00012639,2,"2024-04-25T13:30:44.143",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494489,1714051844153,-305.77880619,0.0001264,2,"2024-04-25T13:30:44.153",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494490,1714051844162,-150.0,0.00012644,2,"2024-04-25T13:30:44.162",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494491,1714051844173,-150.0,0.00012645,2,"2024-04-25T13:30:44.173",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494492,1714051844182,-785.211595,0.00012648,2,"2024-04-25T13:30:44.182",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494493,1714051844193,-150.0,0.00012648,2,"2024-04-25T13:30:44.193",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494494,1714051844203,-150.0,0.00012655,2,"2024-04-25T13:30:44.203",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494495,1714051844212,-150.0,0.00012658,2,"2024-04-25T13:30:44.212",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494496,1714051844222,-300.0,0.0001266,2,"2024-04-25T13:30:44.222",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494497,1714051844231,-150.0,0.00012661,2,"2024-04-25T13:30:44.231",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494498,1714051844241,-150.0,0.00012663,2,"2024-04-25T13:30:44.241",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494499,1714051844253,-151.43915286,0.00012663,2,"2024-04-25T13:30:44.253",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494500,1714051844263,-150.0,0.0001267,2,"2024-04-25T13:30:44.263",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494501,1714051844273,-150.0,0.00012672,2,"2024-04-25T13:30:44.273",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494502,1714051844283,-150.0,0.00012679,2,"2024-04-25T13:30:44.283",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494503,1714051844292,-150.0,0.00012682,2,"2024-04-25T13:30:44.292",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494504,1714051844301,-150.0,0.00012685,2,"2024-04-25T13:30:44.301",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494505,1714051844310,-150.0,0.00012687,2,"2024-04-25T13:30:44.310",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494506,1714051844319,-150.0,0.00012689,2,"2024-04-25T13:30:44.319",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494507,1714051844328,-150.0,0.00012694,2,"2024-04-25T13:30:44.328",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494508,1714051844337,-443.35459668,0.00012696,2,"2024-04-25T13:30:44.337",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494509,1714051844347,-785.211595,0.00012698,2,"2024-04-25T13:30:44.347",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494510,1714051844356,-153.11178116,0.00012699,2,"2024-04-25T13:30:44.356",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494511,1714051844365,-168.14658563,0.00012702,2,"2024-04-25T13:30:44.365",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494512,1714051844375,-150.0,0.00012704,2,"2024-04-25T13:30:44.375",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494513,1714051844384,-150.0,0.00012708,2,"2024-04-25T13:30:44.384",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494514,1714051844394,-151.43915286,0.00012711,2,"2024-04-25T13:30:44.394",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494515,1714051844403,-150.0,0.00012712,2,"2024-04-25T13:30:44.403",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494516,1714051844413,-150.0,0.00012712,2,"2024-04-25T13:30:44.413",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494517,1714051844422,-150.0,0.00012714,2,"2024-04-25T13:30:44.422",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494518,1714051844431,-10000.0,0.00012715,2,"2024-04-25T13:30:44.431",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494519,1714051844440,-1136.5,0.00012716,2,"2024-04-25T13:30:44.440",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494520,1714051844449,-288.26754978,0.00012716,2,"2024-04-25T13:30:44.449",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494521,1714051844459,-500.0,0.00012716,2,"2024-04-25T13:30:44.459",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494522,1714051844468,-500.0,0.00012716,2,"2024-04-25T13:30:44.468",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494523,1714051844477,-500.0,0.00012716,2,"2024-04-25T13:30:44.477",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494524,1714051844487,-500.0,0.00012716,2,"2024-04-25T13:30:44.487",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494525,1714051844500,-500.0,0.00012716,2,"2024-04-25T13:30:44.500",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494526,1714051844509,-500.0,0.00012716,2,"2024-04-25T13:30:44.509",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494527,1714051844518,-5531.68,0.00012716,2,"2024-04-25T13:30:44.518",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494528,1714051844526,-500.0,0.00012716,2,"2024-04-25T13:30:44.526",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494529,1714051844535,-2301.89,0.00012716,2,"2024-04-25T13:30:44.535",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494530,1714051844545,-3363.14,0.00012716,2,"2024-04-25T13:30:44.545",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494531,1714051844554,-500.0,0.00012716,2,"2024-04-25T13:30:44.554",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494532,1714051844565,-500.0,0.00012716,2,"2024-04-25T13:30:44.565",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494533,1714051844574,-500.0,0.00012716,2,"2024-04-25T13:30:44.574",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494534,1714051844583,-1594.45,0.00012716,2,"2024-04-25T13:30:44.583",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494535,1714051844592,-500.0,0.00012716,2,"2024-04-25T13:30:44.592",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494536,1714051844602,-500.0,0.00012716,2,"2024-04-25T13:30:44.602",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494537,1714051844612,-500.0,0.00012716,2,"2024-04-25T13:30:44.612",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494538,1714051844621,-500.0,0.00012716,2,"2024-04-25T13:30:44.621",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494539,1714051844631,-2807.99,0.00012716,2,"2024-04-25T13:30:44.631",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494540,1714051844641,-500.0,0.00012716,2,"2024-04-25T13:30:44.641",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494541,1714051844651,-500.0,0.00012716,2,"2024-04-25T13:30:44.651",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494542,1714051844661,-4961.15,0.00012716,2,"2024-04-25T13:30:44.661",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494543,1714051844670,-500.0,0.00012716,2,"2024-04-25T13:30:44.670",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494544,1714051844679,-500.0,0.00012716,2,"2024-04-25T13:30:44.679",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494545,1714051844688,-500.0,0.00012716,2,"2024-04-25T13:30:44.688",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494546,1714051844698,-500.0,0.00012716,2,"2024-04-25T13:30:44.698",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494547,1714051844707,-500.0,0.00012716,2,"2024-04-25T13:30:44.707",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494548,1714051844716,-500.0,0.00012716,2,"2024-04-25T13:30:44.716",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494549,1714051844725,-500.0,0.00012716,2,"2024-04-25T13:30:44.725",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494550,1714051844734,-15868.27,0.00012716,2,"2024-04-25T13:30:44.734",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494551,1714051844745,-500.0,0.00012716,2,"2024-04-25T13:30:44.745",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494552,1714051844754,-500.0,0.00012716,2,"2024-04-25T13:30:44.754",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494553,1714051844763,-1761.87,0.00012716,2,"2024-04-25T13:30:44.763",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494554,1714051844771,-516.19,0.00012716,2,"2024-04-25T13:30:44.771",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494555,1714051844782,-500.0,0.00012716,2,"2024-04-25T13:30:44.782",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494556,1714051844791,-500.0,0.00012716,2,"2024-04-25T13:30:44.791",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494557,1714051844800,-500.0,0.00012716,2,"2024-04-25T13:30:44.800",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494558,1714051844809,-500.0,0.00012716,2,"2024-04-25T13:30:44.809",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494559,1714051844818,-500.0,0.00012716,2,"2024-04-25T13:30:44.818",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494560,1714051844826,-500.0,0.00012716,2,"2024-04-25T13:30:44.826",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494561,1714051844835,-511.81,0.00012716,2,"2024-04-25T13:30:44.835",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494562,1714051844844,-500.0,0.00012716,2,"2024-04-25T13:30:44.844",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494563,1714051844853,-215.36225202,0.00012716,2,"2024-04-25T13:30:44.853",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494564,1714051844861,-500.0,0.00012716,2,"2024-04-25T13:30:44.861",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494565,1714051844870,-500.0,0.00012716,2,"2024-04-25T13:30:44.870",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494566,1714051844879,-500.0,0.00012716,2,"2024-04-25T13:30:44.879",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494567,1714051844887,-500.0,0.00012716,2,"2024-04-25T13:30:44.887",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494568,1714051844897,-500.0,0.00012716,2,"2024-04-25T13:30:44.897",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494569,1714051844907,-500.0,0.00012716,2,"2024-04-25T13:30:44.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494570,1714051844916,-500.0,0.00012716,2,"2024-04-25T13:30:44.916",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494571,1714051844925,-500.0,0.00012716,2,"2024-04-25T13:30:44.925",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494572,1714051844934,-500.0,0.00012717,2,"2024-04-25T13:30:44.934",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494573,1714051844943,-500.0,0.00012717,2,"2024-04-25T13:30:44.943",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494574,1714051844953,-12433.98,0.00012717,2,"2024-04-25T13:30:44.953",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494575,1714051844963,-2247.22,0.00012717,2,"2024-04-25T13:30:44.963",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494576,1714051844973,-937.02,0.00012717,2,"2024-04-25T13:30:44.973",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494577,1714051844983,-500.0,0.00012717,2,"2024-04-25T13:30:44.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494578,1714051844995,-4195.25,0.00012717,2,"2024-04-25T13:30:44.995",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494579,1714051845009,-500.0,0.00012717,2,"2024-04-25T13:30:45.009",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494580,1714051845019,-500.0,0.00012717,2,"2024-04-25T13:30:45.019",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494581,1714051845028,-500.0,0.00012717,2,"2024-04-25T13:30:45.028",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494582,1714051845037,-500.0,0.00012717,2,"2024-04-25T13:30:45.037",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494583,1714051845046,-1853.38,0.00012717,2,"2024-04-25T13:30:45.046",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494584,1714051845055,-1778.37,0.00012717,2,"2024-04-25T13:30:45.055",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494585,1714051845065,-500.0,0.00012717,2,"2024-04-25T13:30:45.065",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494586,1714051845074,-500.0,0.00012717,2,"2024-04-25T13:30:45.074",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494587,1714051845083,-3213.32,0.00012717,2,"2024-04-25T13:30:45.083",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494588,1714051845092,-500.0,0.00012717,2,"2024-04-25T13:30:45.092",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494589,1714051845102,-500.0,0.00012717,2,"2024-04-25T13:30:45.102",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494590,1714051845111,-500.0,0.00012717,2,"2024-04-25T13:30:45.111",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494591,1714051845121,-500.0,0.00012717,2,"2024-04-25T13:30:45.121",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494592,1714051845131,-534.63,0.00012717,2,"2024-04-25T13:30:45.131",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494593,1714051845140,-500.0,0.00012717,2,"2024-04-25T13:30:45.140",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494594,1714051845150,-500.0,0.00012717,2,"2024-04-25T13:30:45.150",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494595,1714051845160,-2293.65,0.00012717,2,"2024-04-25T13:30:45.160",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494596,1714051845170,-500.0,0.00012717,2,"2024-04-25T13:30:45.170",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494597,1714051845179,-500.0,0.00012717,2,"2024-04-25T13:30:45.179",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494598,1714051845188,-500.0,0.00012717,2,"2024-04-25T13:30:45.188",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494599,1714051845198,-1289.68,0.00012717,2,"2024-04-25T13:30:45.198",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494600,1714051845390,-500.0,0.00012717,2,"2024-04-25T13:30:45.390",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494601,1714051845400,-500.0,0.00012717,2,"2024-04-25T13:30:45.400",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494602,1714051845409,-500.0,0.00012717,2,"2024-04-25T13:30:45.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494603,1714051845419,-500.0,0.00012717,2,"2024-04-25T13:30:45.419",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494604,1714051845429,-500.0,0.00012717,2,"2024-04-25T13:30:45.429",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494605,1714051845439,-500.0,0.00012717,2,"2024-04-25T13:30:45.439",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494606,1714051845449,-5374.44,0.00012717,2,"2024-04-25T13:30:45.449",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494607,1714051845458,-886.8,0.00012717,2,"2024-04-25T13:30:45.458",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494608,1714051845468,-500.0,0.00012717,2,"2024-04-25T13:30:45.468",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494609,1714051845478,-1414.99,0.00012718,2,"2024-04-25T13:30:45.478",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494610,1714051845488,-4000.32,0.00012718,2,"2024-04-25T13:30:45.488",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494611,1714051845503,-1633.73,0.00012718,2,"2024-04-25T13:30:45.503",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494612,1714051845513,-500.0,0.00012718,2,"2024-04-25T13:30:45.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494613,1714051845523,-1291.85,0.00012718,2,"2024-04-25T13:30:45.523",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494614,1714051845533,-500.0,0.00012718,2,"2024-04-25T13:30:45.533",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494615,1714051845543,-500.0,0.00012718,2,"2024-04-25T13:30:45.543",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494616,1714051845553,-500.0,0.00012718,2,"2024-04-25T13:30:45.553",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494617,1714051845566,-24356.34,0.00012718,2,"2024-04-25T13:30:45.566",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494618,1714051845576,-500.0,0.00012718,2,"2024-04-25T13:30:45.576",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494619,1714051845585,-500.0,0.00012718,2,"2024-04-25T13:30:45.585",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494620,1714051845595,-500.0,0.00012718,2,"2024-04-25T13:30:45.595",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494621,1714051845605,-500.0,0.00012718,2,"2024-04-25T13:30:45.605",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494622,1714051845615,-500.0,0.00012718,2,"2024-04-25T13:30:45.615",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494623,1714051845624,-500.0,0.00012718,2,"2024-04-25T13:30:45.624",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494624,1714051845634,-500.0,0.00012718,2,"2024-04-25T13:30:45.634",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494625,1714051845644,-150.0,0.00012719,2,"2024-04-25T13:30:45.644",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494626,1714051845655,-150.46400573,0.00012721,2,"2024-04-25T13:30:45.655",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494627,1714051845664,-304.00623519,0.00012724,2,"2024-04-25T13:30:45.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494628,1714051845674,-150.0,0.00012725,2,"2024-04-25T13:30:45.674",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494629,1714051845683,-2376.30734306,0.00012729,2,"2024-04-25T13:30:45.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494630,1714051845693,-150.0,0.0001273,2,"2024-04-25T13:30:45.693",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494631,1714051845703,-150.0,0.00012732,2,"2024-04-25T13:30:45.703",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494632,1714051845713,-150.0,0.00012736,2,"2024-04-25T13:30:45.713",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494633,1714051845722,-150.0,0.00012737,2,"2024-04-25T13:30:45.722",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494634,1714051845732,-785.211595,0.00012748,2,"2024-04-25T13:30:45.732",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494635,1714051845744,-150.0,0.00012749,2,"2024-04-25T13:30:45.744",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494636,1714051845755,-150.0,0.00012752,2,"2024-04-25T13:30:45.755",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494637,1714051845764,-150.0,0.00012756,2,"2024-04-25T13:30:45.764",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494639,1714051845774,-151.43915286,0.00012758,2,"2024-04-25T13:30:45.774",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494641,1714051845783,-150.0,0.00012759,2,"2024-04-25T13:30:45.783",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494643,1714051845793,-150.0,0.00012761,2,"2024-04-25T13:30:45.793",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494645,1714051845802,-300.0,0.00012764,2,"2024-04-25T13:30:45.802",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494646,1714051845812,-150.0,0.00012767,2,"2024-04-25T13:30:45.812",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494647,1714051845821,-150.0,0.00012768,2,"2024-04-25T13:30:45.821",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494648,1714051845831,-160.6539788,0.00012771,2,"2024-04-25T13:30:45.831",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494649,1714051845841,-150.0,0.00012775,2,"2024-04-25T13:30:45.841",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494650,1714051845851,-150.0,0.00012776,2,"2024-04-25T13:30:45.851",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494651,1714051845862,-150.0,0.00012777,2,"2024-04-25T13:30:45.862",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494652,1714051845871,-300.0,0.00012778,2,"2024-04-25T13:30:45.871",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494654,1714051845882,-150.0,0.00012778,2,"2024-04-25T13:30:45.882",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494656,1714051845892,-200.00824992,0.0001278,2,"2024-04-25T13:30:45.892",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494658,1714051845902,-150.0,0.00012785,2,"2024-04-25T13:30:45.902",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494660,1714051845912,-271.62308864,0.00012789,2,"2024-04-25T13:30:45.912",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494662,1714051845922,-150.0,0.00012792,2,"2024-04-25T13:30:45.922",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494664,1714051845932,-500.0,0.00012796,2,"2024-04-25T13:30:45.932",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494667,1714051845942,-1000.0,0.00012797,2,"2024-04-25T13:30:45.942",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494670,1714051845952,-500.0,0.00012797,2,"2024-04-25T13:30:45.952",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494673,1714051845962,-150.0,0.00012797,2,"2024-04-25T13:30:45.962",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494675,1714051845972,-300.0,0.00012797,2,"2024-04-25T13:30:45.972",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494677,1714051845982,-785.211595,0.00012798,2,"2024-04-25T13:30:45.982",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494679,1714051845992,-155.22478226,0.00012798,2,"2024-04-25T13:30:45.992",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494681,1714051846006,-3075.58206305,0.00012798,2,"2024-04-25T13:30:46.006",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494683,1714051846016,-155.25533383,0.00012798,2,"2024-04-25T13:30:46.016",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494685,1714051846026,-296.23440643,0.00012798,2,"2024-04-25T13:30:46.026",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494687,1714051846036,-409.15313021,0.00012798,2,"2024-04-25T13:30:46.036",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494688,1714051846047,-3011.72366215,0.00012798,2,"2024-04-25T13:30:46.047",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494689,1714051846057,-782.66617723,0.00012798,2,"2024-04-25T13:30:46.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494690,1714051846067,-261.85017646,0.00012798,2,"2024-04-25T13:30:46.067",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494691,1714051846077,-215.82575411,0.00012798,2,"2024-04-25T13:30:46.077",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494692,1714051846087,-2121.75343201,0.00012798,2,"2024-04-25T13:30:46.087",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494693,1714051846097,-509.10572228,0.00012799,2,"2024-04-25T13:30:46.097",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494694,1714051846107,-207.85411425,0.00012799,2,"2024-04-25T13:30:46.107",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494695,1714051846117,-1651.47,0.00012799,2,"2024-04-25T13:30:46.117",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494696,1714051846128,-919.0,0.000128,2,"2024-04-25T13:30:46.128",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494697,1714051846138,-1000.0,0.000128,2,"2024-04-25T13:30:46.138",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494698,1714051846148,-365086.45990257,0.000128,2,"2024-04-25T13:30:46.148",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494699,1714051846158,-254.88867539,0.000128,2,"2024-04-25T13:30:46.158",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494700,1714051846167,-151.0,0.000128,2,"2024-04-25T13:30:46.167",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494701,1714051846177,-151.0,0.000128,2,"2024-04-25T13:30:46.177",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494702,1714051846187,-233.425575,0.000128,2,"2024-04-25T13:30:46.187",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494703,1714051846197,-233.425575,0.000128,2,"2024-04-25T13:30:46.197",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494704,1714051846207,-151.0,0.000128,2,"2024-04-25T13:30:46.207",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494705,1714051846217,-151.0,0.000128,2,"2024-04-25T13:30:46.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494706,1714051846227,-1974.40947182,0.000128,2,"2024-04-25T13:30:46.227",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494707,1714051846237,-412.7126299,0.000128,2,"2024-04-25T13:30:46.237",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494708,1714051846249,-150.0,0.00012802,2,"2024-04-25T13:30:46.249",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494709,1714051846259,-151.43915286,0.00012805,2,"2024-04-25T13:30:46.259",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494710,1714051846269,-150.0,0.00012809,2,"2024-04-25T13:30:46.269",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494711,1714051846311,-150.0,0.00012811,2,"2024-04-25T13:30:46.311",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494712,1714051846321,-150.0,0.00012816,2,"2024-04-25T13:30:46.321",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494713,1714051846330,-150.0,0.00012821,2,"2024-04-25T13:30:46.330",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494714,1714051846340,-150.0,0.00012824,2,"2024-04-25T13:30:46.340",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494715,1714051846350,-159.56743062,0.00012824,2,"2024-04-25T13:30:46.350",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494716,1714051846360,-150.0,0.00012827,2,"2024-04-25T13:30:46.360",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494717,1714051846370,-1500.0,0.00012829,2,"2024-04-25T13:30:46.370",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494718,1714051846380,-150.0,0.00012831,2,"2024-04-25T13:30:46.380",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494719,1714051846389,-300.0,0.00012834,2,"2024-04-25T13:30:46.389",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494720,1714051846399,-150.0,0.00012836,2,"2024-04-25T13:30:46.399",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494721,1714051846409,-150.0,0.00012837,2,"2024-04-25T13:30:46.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494722,1714051846418,-150.0,0.0001284,2,"2024-04-25T13:30:46.418",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494723,1714051846428,-150.0,0.00012841,2,"2024-04-25T13:30:46.428",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494724,1714051846437,-150.0,0.00012841,2,"2024-04-25T13:30:46.437",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494725,1714051846446,-300.0,0.00012844,2,"2024-04-25T13:30:46.446",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494726,1714051846456,-150.0,0.00012845,2,"2024-04-25T13:30:46.456",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494727,1714051846465,-150.0,0.00012846,2,"2024-04-25T13:30:46.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494728,1714051846474,-150.0,0.0001285,2,"2024-04-25T13:30:46.474",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494729,1714051846483,-1974.40947181,0.0001285,2,"2024-04-25T13:30:46.483",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494730,1714051846491,-412.71262988,0.0001285,2,"2024-04-25T13:30:46.491",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494731,1714051846505,-151.43915286,0.00012853,2,"2024-04-25T13:30:46.505",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494732,1714051846515,-150.0,0.00012858,2,"2024-04-25T13:30:46.515",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494733,1714051846524,-150.0,0.00012863,2,"2024-04-25T13:30:46.524",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494734,1714051846533,-150.0,0.00012868,2,"2024-04-25T13:30:46.533",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494736,1714051846542,-300.0,0.00012871,2,"2024-04-25T13:30:46.542",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494738,1714051846551,-150.0,0.00012871,2,"2024-04-25T13:30:46.551",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494739,1714051846561,-150.0,0.00012872,2,"2024-04-25T13:30:46.561",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494740,1714051846571,-150.0,0.00012873,2,"2024-04-25T13:30:46.571",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494741,1714051846581,-150.0,0.00012877,2,"2024-04-25T13:30:46.581",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494742,1714051846590,-150.0,0.00012877,2,"2024-04-25T13:30:46.590",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494744,1714051846598,-150.0,0.0001288,2,"2024-04-25T13:30:46.598",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494745,1714051846608,-150.0,0.00012882,2,"2024-04-25T13:30:46.608",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494746,1714051846618,-150.0,0.00012883,2,"2024-04-25T13:30:46.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494747,1714051846629,-301.68072993,0.00012887,2,"2024-04-25T13:30:46.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494748,1714051846640,-1276.1873568,0.00012887,2,"2024-04-25T13:30:46.640",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494749,1714051846650,-8141.6653129,0.00012887,2,"2024-04-25T13:30:46.650",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494750,1714051846660,-1209.6091442,0.00012887,2,"2024-04-25T13:30:46.660",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494751,1714051846671,-11115.1566628,0.00012887,2,"2024-04-25T13:30:46.671",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494752,1714051846680,-704.9284051,0.00012887,2,"2024-04-25T13:30:46.680",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494753,1714051846690,-2001.5355326,0.00012887,2,"2024-04-25T13:30:46.690",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494754,1714051846701,-9419.5291307,0.00012887,2,"2024-04-25T13:30:46.701",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494755,1714051846712,-1010.3377521,0.00012887,2,"2024-04-25T13:30:46.712",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494756,1714051846723,-1327.1626985,0.00012887,2,"2024-04-25T13:30:46.723",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494757,1714051846734,-500.0,0.00012888,2,"2024-04-25T13:30:46.734",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494758,1714051846748,-500.0,0.00012888,2,"2024-04-25T13:30:46.748",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494759,1714051846758,-592.71976345,0.00012888,2,"2024-04-25T13:30:46.758",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494760,1714051846768,-10000.0,0.00012888,2,"2024-04-25T13:30:46.768",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494761,1714051846778,-500.0,0.00012888,2,"2024-04-25T13:30:46.778",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494762,1714051846789,-500.0,0.00012888,2,"2024-04-25T13:30:46.789",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494763,1714051846799,-500.0,0.00012888,2,"2024-04-25T13:30:46.799",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494764,1714051846809,-500.0,0.00012888,2,"2024-04-25T13:30:46.809",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494765,1714051846819,-500.0,0.00012888,2,"2024-04-25T13:30:46.819",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494766,1714051846829,-500.0,0.00012888,2,"2024-04-25T13:30:46.829",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494767,1714051846839,-379.36531968,0.00012888,2,"2024-04-25T13:30:46.839",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494768,1714051846848,-500.0,0.00012888,2,"2024-04-25T13:30:46.848",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494769,1714051846858,-500.0,0.00012888,2,"2024-04-25T13:30:46.858",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494770,1714051846868,-500.0,0.00012888,2,"2024-04-25T13:30:46.868",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494771,1714051846878,-500.0,0.00012888,2,"2024-04-25T13:30:46.878",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494772,1714051846888,-500.0,0.00012888,2,"2024-04-25T13:30:46.888",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494773,1714051846899,-500.0,0.00012888,2,"2024-04-25T13:30:46.899",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494774,1714051846909,-500.0,0.00012888,2,"2024-04-25T13:30:46.909",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494775,1714051846919,-500.0,0.00012888,2,"2024-04-25T13:30:46.919",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494776,1714051846928,-500.0,0.00012888,2,"2024-04-25T13:30:46.928",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494777,1714051846939,-500.0,0.00012888,2,"2024-04-25T13:30:46.939",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494778,1714051846949,-500.0,0.00012888,2,"2024-04-25T13:30:46.949",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494779,1714051846960,-500.0,0.00012888,2,"2024-04-25T13:30:46.960",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494780,1714051846970,-500.0,0.00012888,2,"2024-04-25T13:30:46.970",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494781,1714051846981,-500.0,0.00012888,2,"2024-04-25T13:30:46.981",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494782,1714051846991,-500.0,0.00012888,2,"2024-04-25T13:30:46.991",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494783,1714051847008,-500.0,0.00012888,2,"2024-04-25T13:30:47.008",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494784,1714051847019,-500.0,0.00012888,2,"2024-04-25T13:30:47.019",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494785,1714051847029,-500.0,0.00012888,2,"2024-04-25T13:30:47.029",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494786,1714051847039,-500.0,0.00012888,2,"2024-04-25T13:30:47.039",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494787,1714051847050,-500.0,0.00012888,2,"2024-04-25T13:30:47.050",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494788,1714051847059,-500.0,0.00012888,2,"2024-04-25T13:30:47.059",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494789,1714051847070,-500.0,0.00012888,2,"2024-04-25T13:30:47.070",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494790,1714051847079,-557.3474533,0.00012888,2,"2024-04-25T13:30:47.079",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494791,1714051847089,-500.0,0.00012888,2,"2024-04-25T13:30:47.089",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494792,1714051847098,-500.0,0.00012888,2,"2024-04-25T13:30:47.098",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494793,1714051847108,-500.0,0.00012888,2,"2024-04-25T13:30:47.108",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494794,1714051847118,-500.0,0.00012888,2,"2024-04-25T13:30:47.118",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494795,1714051847128,-500.0,0.00012888,2,"2024-04-25T13:30:47.128",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494796,1714051847138,-500.0,0.00012888,2,"2024-04-25T13:30:47.138",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494797,1714051847149,-500.0,0.00012888,2,"2024-04-25T13:30:47.149",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494798,1714051847160,-500.0,0.00012888,2,"2024-04-25T13:30:47.160",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494799,1714051847171,-500.0,0.00012888,2,"2024-04-25T13:30:47.171",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494800,1714051847181,-500.0,0.00012888,2,"2024-04-25T13:30:47.181",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494801,1714051847191,-500.0,0.00012888,2,"2024-04-25T13:30:47.191",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494802,1714051847201,-500.0,0.00012888,2,"2024-04-25T13:30:47.201",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494803,1714051847211,-612.7,0.00012888,2,"2024-04-25T13:30:47.211",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494804,1714051847222,-500.0,0.00012888,2,"2024-04-25T13:30:47.222",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494805,1714051847231,-500.0,0.00012888,2,"2024-04-25T13:30:47.231",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494806,1714051847241,-500.0,0.00012888,2,"2024-04-25T13:30:47.241",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494807,1714051847256,-500.0,0.00012888,2,"2024-04-25T13:30:47.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494808,1714051847265,-196.12,0.00012888,2,"2024-04-25T13:30:47.265",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494809,1714051847275,-500.0,0.00012888,2,"2024-04-25T13:30:47.275",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494810,1714051847285,-500.0,0.00012888,2,"2024-04-25T13:30:47.285",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494811,1714051847296,-500.0,0.00012888,2,"2024-04-25T13:30:47.296",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494812,1714051847307,-575.58,0.00012888,2,"2024-04-25T13:30:47.307",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494813,1714051847316,-500.0,0.00012888,2,"2024-04-25T13:30:47.316",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494814,1714051847326,-500.0,0.00012888,2,"2024-04-25T13:30:47.326",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494815,1714051847335,-500.0,0.00012888,2,"2024-04-25T13:30:47.335",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494816,1714051847345,-531.93,0.00012888,2,"2024-04-25T13:30:47.345",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494817,1714051847354,-500.0,0.00012888,2,"2024-04-25T13:30:47.354",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494818,1714051847364,-312.22,0.00012888,2,"2024-04-25T13:30:47.364",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494819,1714051847374,-500.0,0.00012888,2,"2024-04-25T13:30:47.374",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494820,1714051847384,-500.0,0.00012888,2,"2024-04-25T13:30:47.384",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494821,1714051847395,-500.0,0.00012888,2,"2024-04-25T13:30:47.395",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494822,1714051847404,-504.42140878,0.00012888,2,"2024-04-25T13:30:47.404",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494823,1714051847416,-500.0,0.00012888,2,"2024-04-25T13:30:47.416",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494824,1714051847425,-500.0,0.00012888,2,"2024-04-25T13:30:47.425",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494825,1714051847434,-500.0,0.00012888,2,"2024-04-25T13:30:47.434",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494826,1714051847443,-500.0,0.00012888,2,"2024-04-25T13:30:47.443",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494827,1714051847453,-500.0,0.00012888,2,"2024-04-25T13:30:47.453",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494828,1714051847462,-500.0,0.00012888,2,"2024-04-25T13:30:47.462",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494829,1714051847471,-500.0,0.00012888,2,"2024-04-25T13:30:47.471",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494830,1714051847480,-500.0,0.00012888,2,"2024-04-25T13:30:47.480",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494831,1714051847491,-500.0,0.00012888,2,"2024-04-25T13:30:47.491",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494832,1714051847504,-500.0,0.00012888,2,"2024-04-25T13:30:47.504",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494833,1714051847514,-500.0,0.00012888,2,"2024-04-25T13:30:47.514",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494834,1714051847523,-500.0,0.00012888,2,"2024-04-25T13:30:47.523",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494835,1714051847532,-500.0,0.00012888,2,"2024-04-25T13:30:47.532",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494836,1714051847541,-500.0,0.00012888,2,"2024-04-25T13:30:47.541",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494837,1714051847551,-500.0,0.00012888,2,"2024-04-25T13:30:47.551",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494838,1714051847560,-500.0,0.00012888,2,"2024-04-25T13:30:47.560",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494839,1714051847573,-500.0,0.00012888,2,"2024-04-25T13:30:47.573",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494840,1714051847583,-500.0,0.00012888,2,"2024-04-25T13:30:47.583",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494841,1714051847592,-500.0,0.00012888,2,"2024-04-25T13:30:47.592",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494842,1714051847602,-500.0,0.00012888,2,"2024-04-25T13:30:47.602",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494843,1714051847613,-500.0,0.00012888,2,"2024-04-25T13:30:47.613",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494844,1714051847623,-500.0,0.00012888,2,"2024-04-25T13:30:47.623",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494845,1714051847634,-500.0,0.00012888,2,"2024-04-25T13:30:47.634",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494846,1714051847644,-304.03,0.00012888,2,"2024-04-25T13:30:47.644",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494847,1714051847654,-500.0,0.00012888,2,"2024-04-25T13:30:47.654",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494848,1714051847663,-500.0,0.00012888,2,"2024-04-25T13:30:47.663",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494849,1714051847673,-500.0,0.00012888,2,"2024-04-25T13:30:47.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494850,1714051847683,-500.0,0.00012888,2,"2024-04-25T13:30:47.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494851,1714051847693,-500.0,0.00012888,2,"2024-04-25T13:30:47.693",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494852,1714051847703,-500.0,0.00012888,2,"2024-04-25T13:30:47.703",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494853,1714051847713,-500.0,0.00012888,2,"2024-04-25T13:30:47.713",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494854,1714051847723,-500.0,0.00012888,2,"2024-04-25T13:30:47.723",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494855,1714051847733,-500.0,0.00012888,2,"2024-04-25T13:30:47.733",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494856,1714051847743,-500.0,0.00012888,2,"2024-04-25T13:30:47.743",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494857,1714051847758,-500.0,0.00012888,2,"2024-04-25T13:30:47.758",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494858,1714051847768,-500.0,0.00012888,2,"2024-04-25T13:30:47.768",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494859,1714051847779,-500.0,0.00012888,2,"2024-04-25T13:30:47.779",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494860,1714051847790,-509.5936323,0.00012888,2,"2024-04-25T13:30:47.790",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494861,1714051847801,-500.0,0.00012888,2,"2024-04-25T13:30:47.801",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494862,1714051847812,-500.0,0.00012888,2,"2024-04-25T13:30:47.812",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494863,1714051847822,-500.0,0.00012888,2,"2024-04-25T13:30:47.822",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494864,1714051847833,-588.23,0.00012888,2,"2024-04-25T13:30:47.833",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494865,1714051847844,-500.0,0.00012888,2,"2024-04-25T13:30:47.844",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494866,1714051847854,-453.77503808,0.00012888,2,"2024-04-25T13:30:47.854",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494867,1714051847922,-500.0,0.00012888,2,"2024-04-25T13:30:47.922",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494868,1714051847933,-500.0,0.00012888,2,"2024-04-25T13:30:47.933",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494869,1714051847943,-500.0,0.00012888,2,"2024-04-25T13:30:47.943",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494870,1714051847954,-500.0,0.00012888,2,"2024-04-25T13:30:47.954",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494871,1714051847965,-500.0,0.00012888,2,"2024-04-25T13:30:47.965",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494872,1714051847975,-500.0,0.00012888,2,"2024-04-25T13:30:47.975",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494873,1714051847984,-500.0,0.00012888,2,"2024-04-25T13:30:47.984",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494874,1714051847996,-517.66930732,0.00012888,2,"2024-04-25T13:30:47.996",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494875,1714051848009,-500.0,0.00012888,2,"2024-04-25T13:30:48.009",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494876,1714051848019,-500.0,0.00012888,2,"2024-04-25T13:30:48.019",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494877,1714051848028,-500.0,0.00012888,2,"2024-04-25T13:30:48.028",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494878,1714051848038,-500.0,0.00012888,2,"2024-04-25T13:30:48.038",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494879,1714051848047,-500.0,0.00012888,2,"2024-04-25T13:30:48.047",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494880,1714051848057,-153.34395743,0.00012888,2,"2024-04-25T13:30:48.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494881,1714051848065,-511.76834471,0.00012888,2,"2024-04-25T13:30:48.065",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494882,1714051848075,-500.0,0.00012888,2,"2024-04-25T13:30:48.075",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494883,1714051848084,-500.0,0.00012888,2,"2024-04-25T13:30:48.084",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494884,1714051848093,-500.0,0.00012888,2,"2024-04-25T13:30:48.093",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494885,1714051848103,-500.0,0.00012888,2,"2024-04-25T13:30:48.103",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494886,1714051848112,-500.0,0.00012888,2,"2024-04-25T13:30:48.112",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494887,1714051848122,-590.97705494,0.00012888,2,"2024-04-25T13:30:48.122",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494888,1714051848134,-500.0,0.00012888,2,"2024-04-25T13:30:48.134",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494889,1714051848143,-500.0,0.00012888,2,"2024-04-25T13:30:48.143",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494890,1714051848152,-500.0,0.00012888,2,"2024-04-25T13:30:48.152",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494891,1714051848162,-500.0,0.00012888,2,"2024-04-25T13:30:48.162",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494892,1714051848171,-524.35353056,0.00012888,2,"2024-04-25T13:30:48.171",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494893,1714051848181,-500.0,0.00012888,2,"2024-04-25T13:30:48.181",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494894,1714051848191,-500.0,0.00012888,2,"2024-04-25T13:30:48.191",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494895,1714051848200,-500.0,0.00012888,2,"2024-04-25T13:30:48.200",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494896,1714051848210,-500.0,0.00012888,2,"2024-04-25T13:30:48.210",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494897,1714051848220,-500.0,0.00012888,2,"2024-04-25T13:30:48.220",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494898,1714051848229,-509.09096962,0.00012888,2,"2024-04-25T13:30:48.229",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494899,1714051848239,-500.0,0.00012888,2,"2024-04-25T13:30:48.239",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494900,1714051848254,-500.0,0.00012888,2,"2024-04-25T13:30:48.254",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494901,1714051848264,-500.0,0.00012888,2,"2024-04-25T13:30:48.264",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494902,1714051848274,-500.0,0.00012888,2,"2024-04-25T13:30:48.274",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494903,1714051848285,-500.0,0.00012888,2,"2024-04-25T13:30:48.285",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494904,1714051848295,-500.0,0.00012888,2,"2024-04-25T13:30:48.295",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494905,1714051848307,-226.28328851,0.00012888,2,"2024-04-25T13:30:48.307",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494906,1714051848317,-500.0,0.00012888,2,"2024-04-25T13:30:48.317",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494907,1714051848328,-500.0,0.00012888,2,"2024-04-25T13:30:48.328",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494908,1714051848338,-500.0,0.00012888,2,"2024-04-25T13:30:48.338",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494909,1714051848348,-343.42,0.00012888,2,"2024-04-25T13:30:48.348",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494910,1714051848358,-500.0,0.00012888,2,"2024-04-25T13:30:48.358",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494911,1714051848368,-500.0,0.00012888,2,"2024-04-25T13:30:48.368",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494912,1714051848379,-500.0,0.00012888,2,"2024-04-25T13:30:48.379",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494913,1714051848388,-500.0,0.00012888,2,"2024-04-25T13:30:48.388",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494914,1714051848399,-500.0,0.00012888,2,"2024-04-25T13:30:48.399",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494915,1714051848410,-500.0,0.00012888,2,"2024-04-25T13:30:48.410",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494916,1714051848420,-500.0,0.00012888,2,"2024-04-25T13:30:48.420",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494917,1714051848430,-500.0,0.00012888,2,"2024-04-25T13:30:48.430",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494918,1714051848441,-500.0,0.00012888,2,"2024-04-25T13:30:48.441",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494919,1714051848451,-500.0,0.00012888,2,"2024-04-25T13:30:48.451",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494920,1714051848460,-500.0,0.00012888,2,"2024-04-25T13:30:48.460",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494921,1714051848470,-1938.96,0.00012888,2,"2024-04-25T13:30:48.470",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494922,1714051848480,-500.0,0.00012888,2,"2024-04-25T13:30:48.480",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494923,1714051848490,-500.0,0.00012888,2,"2024-04-25T13:30:48.490",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494924,1714051848503,-500.0,0.00012888,2,"2024-04-25T13:30:48.503",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494925,1714051848513,-500.0,0.00012888,2,"2024-04-25T13:30:48.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494926,1714051848523,-500.0,0.00012888,2,"2024-04-25T13:30:48.523",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494927,1714051848533,-500.0,0.00012888,2,"2024-04-25T13:30:48.533",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494928,1714051848544,-500.0,0.00012888,2,"2024-04-25T13:30:48.544",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494929,1714051848554,-454.42209009,0.00012888,2,"2024-04-25T13:30:48.554",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494930,1714051848567,-500.0,0.00012888,2,"2024-04-25T13:30:48.567",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494931,1714051848578,-5027.63,0.00012888,2,"2024-04-25T13:30:48.578",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494932,1714051848587,-500.0,0.00012888,2,"2024-04-25T13:30:48.587",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494933,1714051848596,-630.2029141,0.00012888,2,"2024-04-25T13:30:48.596",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494934,1714051848606,-500.0,0.00012888,2,"2024-04-25T13:30:48.606",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494935,1714051848615,-500.0,0.00012888,2,"2024-04-25T13:30:48.615",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494936,1714051848624,-500.0,0.00012888,2,"2024-04-25T13:30:48.624",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494937,1714051848633,-1092.02,0.00012888,2,"2024-04-25T13:30:48.633",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494938,1714051848642,-502.80728048,0.00012888,2,"2024-04-25T13:30:48.642",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494939,1714051848652,-500.0,0.00012888,2,"2024-04-25T13:30:48.652",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494940,1714051848661,-500.0,0.00012888,2,"2024-04-25T13:30:48.661",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494941,1714051848670,-3831.0,0.00012888,2,"2024-04-25T13:30:48.670",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494942,1714051848679,-646.24,0.00012888,2,"2024-04-25T13:30:48.679",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494943,1714051848688,-500.0,0.00012888,2,"2024-04-25T13:30:48.688",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494944,1714051848697,-500.0,0.00012888,2,"2024-04-25T13:30:48.697",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494945,1714051848706,-500.0,0.00012888,2,"2024-04-25T13:30:48.706",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494946,1714051848715,-155.13684298,0.00012888,2,"2024-04-25T13:30:48.715",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494947,1714051848725,-500.0,0.00012888,2,"2024-04-25T13:30:48.725",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494948,1714051848734,-500.0,0.00012888,2,"2024-04-25T13:30:48.734",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494949,1714051848748,-500.0,0.00012888,2,"2024-04-25T13:30:48.748",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494950,1714051848758,-324.14426977,0.00012888,2,"2024-04-25T13:30:48.758",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494951,1714051848767,-500.0,0.00012888,2,"2024-04-25T13:30:48.767",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494952,1714051848777,-1470.06,0.00012888,2,"2024-04-25T13:30:48.777",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494953,1714051848786,-500.0,0.00012888,2,"2024-04-25T13:30:48.786",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494954,1714051848795,-500.0,0.00012888,2,"2024-04-25T13:30:48.795",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494955,1714051848804,-500.0,0.00012888,2,"2024-04-25T13:30:48.804",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494956,1714051848813,-500.0,0.00012888,2,"2024-04-25T13:30:48.813",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494957,1714051848822,-514.04059023,0.00012888,2,"2024-04-25T13:30:48.822",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494958,1714051848831,-500.0,0.00012888,2,"2024-04-25T13:30:48.831",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494959,1714051848840,-500.0,0.00012888,2,"2024-04-25T13:30:48.840",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494960,1714051848850,-161.17980061,0.00012889,2,"2024-04-25T13:30:48.850",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494961,1714051848859,-150.0,0.00012891,2,"2024-04-25T13:30:48.859",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494962,1714051848868,-176.74688988,0.00012892,2,"2024-04-25T13:30:48.868",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494963,1714051848877,-3725.1622225,0.00012892,2,"2024-04-25T13:30:48.877",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494964,1714051848886,-3725.16222246,0.00012893,2,"2024-04-25T13:30:48.886",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494965,1714051848894,-1244.54920757,0.00012893,2,"2024-04-25T13:30:48.894",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494966,1714051848903,-342.22232771,0.00012893,2,"2024-04-25T13:30:48.903",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494967,1714051848911,-363.61192949,0.00012893,2,"2024-04-25T13:30:48.911",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494968,1714051848920,-872.23711713,0.00012893,2,"2024-04-25T13:30:48.920",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494969,1714051848929,-523.79187868,0.00012893,2,"2024-04-25T13:30:48.929",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494970,1714051848937,-150.0,0.00012893,2,"2024-04-25T13:30:48.937",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494971,1714051848946,-258.0,0.00012893,2,"2024-04-25T13:30:48.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494972,1714051848955,-1859.0,0.00012893,2,"2024-04-25T13:30:48.955",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494973,1714051848964,-610.0,0.00012893,2,"2024-04-25T13:30:48.964",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494974,1714051848973,-807.0,0.00012893,2,"2024-04-25T13:30:48.973",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494975,1714051848983,-437.0,0.00012893,2,"2024-04-25T13:30:48.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494976,1714051848992,-150.0,0.00012893,2,"2024-04-25T13:30:48.992",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494977,1714051849003,-420.0,0.00012893,2,"2024-04-25T13:30:49.003",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494978,1714051849013,-1475.0,0.00012893,2,"2024-04-25T13:30:49.013",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494979,1714051849022,-3121.0,0.00012893,2,"2024-04-25T13:30:49.022",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494980,1714051849031,-2446.0,0.00012893,2,"2024-04-25T13:30:49.031",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494981,1714051849040,-1641.0,0.00012893,2,"2024-04-25T13:30:49.040",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494982,1714051849049,-150.0,0.00012893,2,"2024-04-25T13:30:49.049",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494983,1714051849059,-482.588,0.00012893,2,"2024-04-25T13:30:49.059",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494984,1714051849068,-214.0,0.00012893,2,"2024-04-25T13:30:49.068",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494985,1714051849076,-1140.0,0.00012893,2,"2024-04-25T13:30:49.076",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494986,1714051849085,-5894.0,0.00012893,2,"2024-04-25T13:30:49.085",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494987,1714051849094,-2706.0,0.00012893,2,"2024-04-25T13:30:49.094",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494988,1714051849103,-37696.0,0.00012893,2,"2024-04-25T13:30:49.103",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494989,1714051849112,-5730.0,0.00012893,2,"2024-04-25T13:30:49.112",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494990,1714051849121,-2296.0,0.00012893,2,"2024-04-25T13:30:49.121",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494991,1714051849129,-970.0,0.00012893,2,"2024-04-25T13:30:49.129",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494992,1714051849138,-462.0,0.00012893,2,"2024-04-25T13:30:49.138",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494993,1714051849146,-1394.0,0.00012893,2,"2024-04-25T13:30:49.146",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494994,1714051849155,-1055.0,0.00012893,2,"2024-04-25T13:30:49.155",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494995,1714051849164,-3725.16222246,0.00012893,2,"2024-04-25T13:30:49.164",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494996,1714051849172,-500.0,0.00012894,2,"2024-04-25T13:30:49.172",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494997,1714051849181,-500.0,0.00012894,2,"2024-04-25T13:30:49.181",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494998,1714051849190,-500.0,0.00012894,2,"2024-04-25T13:30:49.190",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323494999,1714051849199,-500.0,0.00012894,2,"2024-04-25T13:30:49.199",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495000,1714051849208,-551.48,0.00012894,2,"2024-04-25T13:30:49.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495001,1714051849217,-500.0,0.00012894,2,"2024-04-25T13:30:49.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495002,1714051849226,-500.0,0.00012894,2,"2024-04-25T13:30:49.226",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495003,1714051849234,-500.0,0.00012894,2,"2024-04-25T13:30:49.234",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495004,1714051849243,-500.0,0.00012894,2,"2024-04-25T13:30:49.243",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495005,1714051849254,-500.0,0.00012894,2,"2024-04-25T13:30:49.254",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495006,1714051849263,-500.0,0.00012894,2,"2024-04-25T13:30:49.263",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495007,1714051849272,-500.0,0.00012894,2,"2024-04-25T13:30:49.272",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495008,1714051849281,-500.0,0.00012894,2,"2024-04-25T13:30:49.281",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495009,1714051849290,-500.0,0.00012894,2,"2024-04-25T13:30:49.290",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495010,1714051849299,-1587.94,0.00012894,2,"2024-04-25T13:30:49.299",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495011,1714051849308,-500.0,0.00012894,2,"2024-04-25T13:30:49.308",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495012,1714051849318,-500.0,0.00012894,2,"2024-04-25T13:30:49.318",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495013,1714051849326,-500.0,0.00012894,2,"2024-04-25T13:30:49.326",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495014,1714051849335,-1290.99,0.00012894,2,"2024-04-25T13:30:49.335",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495015,1714051849344,-500.0,0.00012894,2,"2024-04-25T13:30:49.344",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495016,1714051849353,-128.86236508,0.00012894,2,"2024-04-25T13:30:49.353",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495017,1714051849698,-371.13763492,0.00012894,2,"2024-04-25T13:30:49.698",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495018,1714051849708,-500.0,0.00012894,2,"2024-04-25T13:30:49.708",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495019,1714051849718,-401.72829746,0.00012894,2,"2024-04-25T13:30:49.718",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495020,1714051849731,-98.27170254,0.00012894,2,"2024-04-25T13:30:49.731",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495021,1714051849741,-241.75259659,0.00012894,2,"2024-04-25T13:30:49.741",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495022,1714051849754,-258.24740341,0.00012894,2,"2024-04-25T13:30:49.754",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495023,1714051849763,-500.0,0.00012894,2,"2024-04-25T13:30:49.763",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495024,1714051849772,-500.0,0.00012894,2,"2024-04-25T13:30:49.772",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495025,1714051849781,-500.0,0.00012894,2,"2024-04-25T13:30:49.781",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495026,1714051849790,-500.0,0.00012894,2,"2024-04-25T13:30:49.790",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495027,1714051849799,-500.0,0.00012894,2,"2024-04-25T13:30:49.799",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495028,1714051849808,-500.0,0.00012894,2,"2024-04-25T13:30:49.808",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495029,1714051849818,-500.0,0.00012894,2,"2024-04-25T13:30:49.818",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495030,1714051849827,-500.0,0.00012894,2,"2024-04-25T13:30:49.827",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495031,1714051849836,-532.5,0.00012894,2,"2024-04-25T13:30:49.836",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495032,1714051849846,-500.0,0.00012894,2,"2024-04-25T13:30:49.846",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495033,1714051849856,-500.0,0.00012894,2,"2024-04-25T13:30:49.856",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495034,1714051849865,-500.0,0.00012894,2,"2024-04-25T13:30:49.865",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495035,1714051849875,-500.0,0.00012894,2,"2024-04-25T13:30:49.875",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495036,1714051849884,-500.0,0.00012894,2,"2024-04-25T13:30:49.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495037,1714051849893,-500.0,0.00012894,2,"2024-04-25T13:30:49.893",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495038,1714051849903,-500.0,0.00012894,2,"2024-04-25T13:30:49.903",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495039,1714051849913,-150.0,0.00012894,2,"2024-04-25T13:30:49.913",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495040,1714051849922,-556.22,0.00012894,2,"2024-04-25T13:30:49.922",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495041,1714051849931,-500.0,0.00012894,2,"2024-04-25T13:30:49.931",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495042,1714051849941,-500.0,0.00012894,2,"2024-04-25T13:30:49.941",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495043,1714051849950,-531.9,0.00012894,2,"2024-04-25T13:30:49.950",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495044,1714051849960,-500.0,0.00012894,2,"2024-04-25T13:30:49.960",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495045,1714051849969,-500.0,0.00012894,2,"2024-04-25T13:30:49.969",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495046,1714051849979,-500.0,0.00012894,2,"2024-04-25T13:30:49.979",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495047,1714051849988,-500.0,0.00012894,2,"2024-04-25T13:30:49.988",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495048,1714051849999,-500.0,0.00012894,2,"2024-04-25T13:30:49.999",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495049,1714051850009,-500.0,0.00012894,2,"2024-04-25T13:30:50.009",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495050,1714051850018,-500.0,0.00012894,2,"2024-04-25T13:30:50.018",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495051,1714051850028,-358.87,0.00012894,2,"2024-04-25T13:30:50.028",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495052,1714051850037,-500.0,0.00012894,2,"2024-04-25T13:30:50.037",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495053,1714051850047,-500.0,0.00012894,2,"2024-04-25T13:30:50.047",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495054,1714051850057,-500.0,0.00012894,2,"2024-04-25T13:30:50.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495055,1714051850067,-500.0,0.00012894,2,"2024-04-25T13:30:50.067",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495056,1714051850077,-500.0,0.00012894,2,"2024-04-25T13:30:50.077",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495057,1714051850087,-150.0,0.00012894,2,"2024-04-25T13:30:50.087",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495058,1714051850096,-500.0,0.00012894,2,"2024-04-25T13:30:50.096",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495059,1714051850106,-500.0,0.00012894,2,"2024-04-25T13:30:50.106",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495060,1714051850116,-583.74,0.00012894,2,"2024-04-25T13:30:50.116",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495061,1714051850125,-500.0,0.00012894,2,"2024-04-25T13:30:50.125",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495062,1714051850135,-500.0,0.00012894,2,"2024-04-25T13:30:50.135",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495063,1714051850144,-500.0,0.00012894,2,"2024-04-25T13:30:50.144",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495064,1714051850154,-180.72,0.00012894,2,"2024-04-25T13:30:50.154",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495065,1714051850164,-500.0,0.00012894,2,"2024-04-25T13:30:50.164",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495066,1714051850174,-500.0,0.00012894,2,"2024-04-25T13:30:50.174",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495067,1714051850184,-500.0,0.00012894,2,"2024-04-25T13:30:50.184",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495068,1714051850193,-500.0,0.00012894,2,"2024-04-25T13:30:50.193",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495069,1714051850203,-500.0,0.00012894,2,"2024-04-25T13:30:50.203",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495070,1714051850212,-500.0,0.00012894,2,"2024-04-25T13:30:50.212",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495071,1714051850222,-150.81499659,0.00012894,2,"2024-04-25T13:30:50.222",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495072,1714051850234,-349.18500341,0.00012894,2,"2024-04-25T13:30:50.234",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495073,1714051850243,-423.57981151,0.00012894,2,"2024-04-25T13:30:50.243",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495074,1714051850274,-76.42018849,0.00012894,2,"2024-04-25T13:30:50.274",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495075,1714051850284,-500.0,0.00012894,2,"2024-04-25T13:30:50.284",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495076,1714051850294,-331.45182179,0.00012894,2,"2024-04-25T13:30:50.294",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495077,1714051850305,-168.54817821,0.00012894,2,"2024-04-25T13:30:50.305",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495078,1714051850315,-500.0,0.00012894,2,"2024-04-25T13:30:50.315",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495079,1714051850325,-500.0,0.00012894,2,"2024-04-25T13:30:50.325",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495080,1714051850334,-500.0,0.00012894,2,"2024-04-25T13:30:50.334",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495081,1714051850343,-500.0,0.00012894,2,"2024-04-25T13:30:50.343",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495082,1714051850353,-134.96510443,0.00012894,2,"2024-04-25T13:30:50.353",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495083,1714051850365,-477.76489557,0.00012894,2,"2024-04-25T13:30:50.365",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495084,1714051850374,-152.55510443,0.00012894,2,"2024-04-25T13:30:50.374",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495085,1714051851029,-500.0,0.00011896,2,"2024-04-25T13:30:51.029",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495086,1714051851039,-500.0,0.0001217,2,"2024-04-25T13:30:51.039",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495087,1714051851049,-1516.34,0.00012251,2,"2024-04-25T13:30:51.049",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495088,1714051851061,-300.0,0.00012251,2,"2024-04-25T13:30:51.061",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495089,1714051851074,-4283.00060035,0.00012251,2,"2024-04-25T13:30:51.074",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495090,1714051851086,-2652.74991467,0.00012251,2,"2024-04-25T13:30:51.086",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495091,1714051851096,-500.0,0.00012444,2,"2024-04-25T13:30:51.096",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495092,1714051851107,-500.0,0.00012718,2,"2024-04-25T13:30:51.107",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495093,1714051851117,-347.44489557,0.00012894,2,"2024-04-25T13:30:51.117",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495094,1714051851127,-991.74,0.00012894,2,"2024-04-25T13:30:51.127",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495095,1714051851137,-1000.0,0.00012894,2,"2024-04-25T13:30:51.137",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495096,1714051851146,-317.16518976,0.00012894,2,"2024-04-25T13:30:51.146",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495097,1714051851159,-182.83481024,0.00012894,2,"2024-04-25T13:30:51.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495098,1714051851169,-500.0,0.00012894,2,"2024-04-25T13:30:51.169",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495099,1714051851179,-577.16902444,0.00012894,2,"2024-04-25T13:30:51.179",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495100,1714051851189,-239.99616532,0.00012894,2,"2024-04-25T13:30:51.189",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495101,1714051851402,-260.00383468,0.00012894,2,"2024-04-25T13:30:51.402",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495102,1714051851413,-500.0,0.00012894,2,"2024-04-25T13:30:51.413",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495103,1714051851423,-500.0,0.00012894,2,"2024-04-25T13:30:51.423",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495104,1714051851433,-500.0,0.00012894,2,"2024-04-25T13:30:51.433",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495105,1714051851443,-500.0,0.00012894,2,"2024-04-25T13:30:51.443",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495106,1714051851453,-500.0,0.00012894,2,"2024-04-25T13:30:51.453",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495107,1714051851462,-500.0,0.00012894,2,"2024-04-25T13:30:51.462",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495108,1714051851472,-500.0,0.00012894,2,"2024-04-25T13:30:51.472",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495109,1714051851481,-500.0,0.00012894,2,"2024-04-25T13:30:51.481",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495110,1714051851491,-500.0,0.00012894,2,"2024-04-25T13:30:51.491",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495111,1714051851507,-500.0,0.00012894,2,"2024-04-25T13:30:51.507",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495112,1714051851516,-777.68,0.00012894,2,"2024-04-25T13:30:51.516",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495113,1714051851526,-500.0,0.00012894,2,"2024-04-25T13:30:51.526",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495114,1714051851537,-500.0,0.00012894,2,"2024-04-25T13:30:51.537",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495115,1714051851547,-500.0,0.00012894,2,"2024-04-25T13:30:51.547",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495116,1714051851558,-500.0,0.00012894,2,"2024-04-25T13:30:51.558",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495117,1714051851569,-500.0,0.00012894,2,"2024-04-25T13:30:51.569",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495118,1714051851581,-455.88662764,0.00012894,2,"2024-04-25T13:30:51.581",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495119,1714051851591,-500.0,0.00012894,2,"2024-04-25T13:30:51.591",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495120,1714051851602,-501.95543577,0.00012894,2,"2024-04-25T13:30:51.602",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495121,1714051851613,-589.23,0.00012894,2,"2024-04-25T13:30:51.613",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495122,1714051851622,-501.53661146,0.00012894,2,"2024-04-25T13:30:51.622",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495123,1714051851632,-500.0,0.00012894,2,"2024-04-25T13:30:51.632",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495124,1714051851643,-216.65808438,0.00012894,2,"2024-04-25T13:30:51.643",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495125,1714051851654,-500.0,0.00012894,2,"2024-04-25T13:30:51.654",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495126,1714051851664,-500.0,0.00012894,2,"2024-04-25T13:30:51.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495127,1714051851675,-500.0,0.00012894,2,"2024-04-25T13:30:51.675",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495128,1714051851686,-500.0,0.00012894,2,"2024-04-25T13:30:51.686",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495129,1714051851696,-500.0,0.00012894,2,"2024-04-25T13:30:51.696",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495130,1714051851707,-699.26,0.00012894,2,"2024-04-25T13:30:51.707",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495131,1714051851717,-500.0,0.00012894,2,"2024-04-25T13:30:51.717",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495132,1714051851727,-500.0,0.00012894,2,"2024-04-25T13:30:51.727",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495133,1714051851738,-500.0,0.00012894,2,"2024-04-25T13:30:51.738",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495134,1714051851750,-500.0,0.00012894,2,"2024-04-25T13:30:51.750",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495135,1714051851761,-500.0,0.00012894,2,"2024-04-25T13:30:51.761",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495136,1714051851771,-500.0,0.00012894,2,"2024-04-25T13:30:51.771",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495137,1714051851782,-500.0,0.00012894,2,"2024-04-25T13:30:51.782",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495138,1714051851793,-500.0,0.00012894,2,"2024-04-25T13:30:51.793",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495139,1714051851804,-500.0,0.00012894,2,"2024-04-25T13:30:51.804",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495140,1714051851815,-500.0,0.00012894,2,"2024-04-25T13:30:51.815",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495141,1714051851826,-500.0,0.00012894,2,"2024-04-25T13:30:51.826",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495142,1714051851837,-500.0,0.00012894,2,"2024-04-25T13:30:51.837",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495143,1714051851848,-500.0,0.00012894,2,"2024-04-25T13:30:51.848",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495144,1714051851860,-500.0,0.00012894,2,"2024-04-25T13:30:51.860",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495145,1714051851871,-500.0,0.00012894,2,"2024-04-25T13:30:51.871",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495146,1714051851883,-500.0,0.00012894,2,"2024-04-25T13:30:51.883",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495147,1714051851893,-151.0,0.00012894,2,"2024-04-25T13:30:51.893",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495148,1714051851903,-500.0,0.00012894,2,"2024-04-25T13:30:51.903",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495149,1714051851914,-578.5,0.00012894,2,"2024-04-25T13:30:51.914",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495150,1714051851925,-500.0,0.00012894,2,"2024-04-25T13:30:51.925",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495151,1714051851936,-500.0,0.00012894,2,"2024-04-25T13:30:51.936",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495152,1714051851946,-500.0,0.00012894,2,"2024-04-25T13:30:51.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495153,1714051851956,-500.0,0.00012894,2,"2024-04-25T13:30:51.956",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495154,1714051851967,-500.0,0.00012894,2,"2024-04-25T13:30:51.967",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495155,1714051851978,-500.0,0.00012894,2,"2024-04-25T13:30:51.978",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495156,1714051851988,-500.0,0.00012894,2,"2024-04-25T13:30:51.988",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495157,1714051852001,-500.0,0.00012894,2,"2024-04-25T13:30:52.001",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495158,1714051852012,-500.0,0.00012894,2,"2024-04-25T13:30:52.012",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495159,1714051852023,-500.0,0.00012894,2,"2024-04-25T13:30:52.023",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495160,1714051852033,-500.0,0.00012894,2,"2024-04-25T13:30:52.033",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495161,1714051852045,-500.0,0.00012894,2,"2024-04-25T13:30:52.045",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495162,1714051852055,-615.04,0.00012894,2,"2024-04-25T13:30:52.055",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495163,1714051852065,-500.0,0.00012894,2,"2024-04-25T13:30:52.065",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495164,1714051852076,-1457.19,0.00012894,2,"2024-04-25T13:30:52.076",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495165,1714051852086,-500.0,0.00012894,2,"2024-04-25T13:30:52.086",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495166,1714051852097,-3725.16222246,0.00012894,2,"2024-04-25T13:30:52.097",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495167,1714051852108,-3725.16222246,0.00012895,2,"2024-04-25T13:30:52.108",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495168,1714051852119,-500.0,0.00012895,2,"2024-04-25T13:30:52.119",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495169,1714051852128,-500.0,0.00012895,2,"2024-04-25T13:30:52.128",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495170,1714051852138,-500.0,0.00012895,2,"2024-04-25T13:30:52.138",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495171,1714051852148,-25415.32,0.00012895,2,"2024-04-25T13:30:52.148",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495172,1714051852158,-500.0,0.00012895,2,"2024-04-25T13:30:52.158",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495173,1714051852167,-1753.27,0.00012895,2,"2024-04-25T13:30:52.167",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495174,1714051852177,-151.0,0.00012895,2,"2024-04-25T13:30:52.177",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495175,1714051852186,-151.0,0.00012895,2,"2024-04-25T13:30:52.186",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495176,1714051852196,-233.425575,0.00012895,2,"2024-04-25T13:30:52.196",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495177,1714051852206,-233.425575,0.00012895,2,"2024-04-25T13:30:52.206",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495178,1714051852216,-500.0,0.00012895,2,"2024-04-25T13:30:52.216",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495179,1714051852227,-500.0,0.00012895,2,"2024-04-25T13:30:52.227",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495180,1714051852238,-500.0,0.00012895,2,"2024-04-25T13:30:52.238",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495181,1714051852251,-500.0,0.00012895,2,"2024-04-25T13:30:52.251",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495182,1714051852263,-500.0,0.00012895,2,"2024-04-25T13:30:52.263",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495183,1714051852274,-572.82,0.00012895,2,"2024-04-25T13:30:52.274",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495184,1714051852284,-848.78,0.00012895,2,"2024-04-25T13:30:52.284",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495185,1714051852294,-3725.16222246,0.00012896,2,"2024-04-25T13:30:52.294",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495186,1714051852304,-155.05752611,0.00012896,2,"2024-04-25T13:30:52.304",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495187,1714051852315,-207.53674708,0.00012896,2,"2024-04-25T13:30:52.315",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495188,1714051852325,-156.60552729,0.00012896,2,"2024-04-25T13:30:52.325",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495189,1714051852337,-266.03906558,0.00012896,2,"2024-04-25T13:30:52.337",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495190,1714051852347,-682.91244968,0.00012896,2,"2024-04-25T13:30:52.347",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495191,1714051852356,-3725.16222246,0.00012896,2,"2024-04-25T13:30:52.356",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495192,1714051852366,-300.0,0.00012897,2,"2024-04-25T13:30:52.366",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495193,1714051852376,-310.31597305,0.00012897,2,"2024-04-25T13:30:52.376",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495194,1714051852386,-194.69573726,0.00012897,2,"2024-04-25T13:30:52.386",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495195,1714051852395,-3725.16222246,0.00012897,2,"2024-04-25T13:30:52.395",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495196,1714051852404,-3725.16222246,0.00012898,2,"2024-04-25T13:30:52.404",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495197,1714051852413,-433.53247002,0.00012898,2,"2024-04-25T13:30:52.413",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495198,1714051852425,-155.0,0.00012898,2,"2024-04-25T13:30:52.425",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495199,1714051852436,-3900.97552448,0.00012898,2,"2024-04-25T13:30:52.436",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495200,1714051852445,-305.17329774,0.00012898,2,"2024-04-25T13:30:52.445",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495201,1714051852455,-236.6335643,0.00012898,2,"2024-04-25T13:30:52.455",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495202,1714051852465,-2178.66211455,0.00012898,2,"2024-04-25T13:30:52.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495203,1714051852475,-2215.58871853,0.00012898,2,"2024-04-25T13:30:52.475",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495204,1714051852485,-1059.97630523,0.00012898,2,"2024-04-25T13:30:52.485",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495205,1714051852494,-210.50432826,0.00012898,2,"2024-04-25T13:30:52.494",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495206,1714051852506,-11403.98336885,0.00012898,2,"2024-04-25T13:30:52.506",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495207,1714051852515,-300.0,0.00012898,2,"2024-04-25T13:30:52.515",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495208,1714051852526,-3725.16222246,0.00012899,2,"2024-04-25T13:30:52.526",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495209,1714051852535,-300.0,0.00012899,2,"2024-04-25T13:30:52.535",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495210,1714051852546,-154.46172361,0.00012899,2,"2024-04-25T13:30:52.546",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495211,1714051852556,-5847.20324844,0.00012899,2,"2024-04-25T13:30:52.556",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495212,1714051852567,-10000.0,0.00012899,2,"2024-04-25T13:30:52.567",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495213,1714051852579,-7995.12041606,0.00012899,2,"2024-04-25T13:30:52.579",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495214,1714051852589,-500.0,0.00012899,2,"2024-04-25T13:30:52.589",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495215,1714051852598,-500.0,0.00012899,2,"2024-04-25T13:30:52.598",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495216,1714051852608,-500.0,0.00012899,2,"2024-04-25T13:30:52.608",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495217,1714051852619,-500.0,0.00012899,2,"2024-04-25T13:30:52.619",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495218,1714051852629,-3725.16222246,0.00012899,2,"2024-04-25T13:30:52.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495219,1714051852639,-364082.11284708,0.000129,5,"2024-04-25T13:30:52.639",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495220,1714051852650,-30131.27769204,0.000129,2,"2024-04-25T13:30:52.650",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495221,1714051852661,-365.97088217,0.000129,2,"2024-04-25T13:30:52.661",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495222,1714051852672,-12614.30813946,0.000129,2,"2024-04-25T13:30:52.672",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495223,1714051852682,-303.97050011,0.000129,2,"2024-04-25T13:30:52.682",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495224,1714051852692,-546.22445098,0.000129,2,"2024-04-25T13:30:52.692",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495225,1714051852702,-234.0,0.000129,2,"2024-04-25T13:30:52.702",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495226,1714051852713,-100000.0,0.000129,2,"2024-04-25T13:30:52.713",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495227,1714051852722,-64025.89422257,0.000129,2,"2024-04-25T13:30:52.722",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495228,1714051852731,-3725.16222246,0.000129,2,"2024-04-25T13:30:52.731",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495229,1714051852742,-173.480092,0.000129,2,"2024-04-25T13:30:52.742",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495230,1714051852754,-168.14658562,0.000129,2,"2024-04-25T13:30:52.754",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495231,1714051852764,-151.0,0.000129,2,"2024-04-25T13:30:52.764",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495232,1714051852774,-151.0,0.000129,2,"2024-04-25T13:30:52.774",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495233,1714051852784,-2014.42764,0.000129,2,"2024-04-25T13:30:52.784",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495234,1714051852795,-1000.0,0.000129,2,"2024-04-25T13:30:52.795",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495235,1714051852806,-702.0,0.000129,2,"2024-04-25T13:30:52.806",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495236,1714051852816,-233.425575,0.000129,2,"2024-04-25T13:30:52.816",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495237,1714051852828,-233.425575,0.000129,2,"2024-04-25T13:30:52.828",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495238,1714051852840,-1000.0,0.000129,2,"2024-04-25T13:30:52.840",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495239,1714051852851,-1000.0325,0.000129,2,"2024-04-25T13:30:52.851",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495240,1714051852862,-151.0,0.000129,2,"2024-04-25T13:30:52.862",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495241,1714051852873,-223.0,0.000129,2,"2024-04-25T13:30:52.873",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495242,1714051852884,-445.0485,0.000129,2,"2024-04-25T13:30:52.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495243,1714051852894,-406.11822754,0.000129,2,"2024-04-25T13:30:52.894",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495244,1714051852903,-406.11822754,0.000129,2,"2024-04-25T13:30:52.903",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495245,1714051852914,-406.11822754,0.000129,2,"2024-04-25T13:30:52.914",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495246,1714051852924,-406.11822754,0.000129,2,"2024-04-25T13:30:52.924",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495247,1714051852934,-406.11822754,0.000129,2,"2024-04-25T13:30:52.934",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495248,1714051852945,-151.43915286,0.000129,2,"2024-04-25T13:30:52.945",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495249,1714051852955,-406.11822754,0.000129,2,"2024-04-25T13:30:52.955",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495250,1714051852966,-1974.40947181,0.000129,2,"2024-04-25T13:30:52.966",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495251,1714051852975,-412.71262988,0.000129,2,"2024-04-25T13:30:52.975",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495252,1714051852985,-150.0,0.00012903,2,"2024-04-25T13:30:52.985",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495253,1714051852998,-165.0,0.00012903,2,"2024-04-25T13:30:52.998",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495254,1714051853007,-150.497,0.00012903,2,"2024-04-25T13:30:53.007",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495255,1714051853017,-264.289,0.00012903,2,"2024-04-25T13:30:53.017",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495256,1714051853027,-154.771,0.00012903,2,"2024-04-25T13:30:53.027",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495257,1714051853037,-215.0,0.0001292,2,"2024-04-25T13:30:53.037",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495258,1714051853047,-238.0,0.0001292,2,"2024-04-25T13:30:53.047",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495259,1714051853057,-2103.763,0.00012951,2,"2024-04-25T13:30:53.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495260,1714051853066,-300.132,0.00012951,2,"2024-04-25T13:30:53.066",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495261,1714051853075,-394.0,0.00012953,2,"2024-04-25T13:30:53.075",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495262,1714051853086,-400.0,0.0001297,2,"2024-04-25T13:30:53.086",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495263,1714051853098,-700.0,0.0001297,2,"2024-04-25T13:30:53.098",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495264,1714051853108,-400.0,0.0001297,2,"2024-04-25T13:30:53.108",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495265,1714051853117,-6559.0,0.00012986,2,"2024-04-25T13:30:53.117",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495266,1714051853127,-161.17980061,0.00012988,2,"2024-04-25T13:30:53.127",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495267,1714051853136,-1705.30051329,0.0001299,2,"2024-04-25T13:30:53.136",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495268,1714051853145,-500.0,0.0001299,2,"2024-04-25T13:30:53.145",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495269,1714051853154,-1136.5,0.0001299,2,"2024-04-25T13:30:53.154",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495270,1714051853164,-500.0,0.0001299,2,"2024-04-25T13:30:53.164",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495271,1714051853175,-500.0,0.0001299,2,"2024-04-25T13:30:53.175",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495272,1714051853185,-536.84106185,0.0001299,2,"2024-04-25T13:30:53.185",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495273,1714051853195,-500.0,0.0001299,2,"2024-04-25T13:30:53.195",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495274,1714051853206,-500.0,0.0001299,2,"2024-04-25T13:30:53.206",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495275,1714051853216,-500.0,0.0001299,2,"2024-04-25T13:30:53.216",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495276,1714051853225,-5531.68,0.0001299,2,"2024-04-25T13:30:53.225",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495277,1714051853236,-500.0,0.0001299,2,"2024-04-25T13:30:53.236",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495278,1714051853248,-2301.89,0.0001299,2,"2024-04-25T13:30:53.248",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495279,1714051853258,-3363.14,0.0001299,2,"2024-04-25T13:30:53.258",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495280,1714051853269,-500.0,0.0001299,2,"2024-04-25T13:30:53.269",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495281,1714051853279,-500.0,0.0001299,2,"2024-04-25T13:30:53.279",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495282,1714051853288,-500.0,0.0001299,2,"2024-04-25T13:30:53.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495283,1714051853298,-500.0,0.0001299,2,"2024-04-25T13:30:53.298",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495284,1714051853309,-1594.45,0.0001299,2,"2024-04-25T13:30:53.309",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495285,1714051853319,-500.0,0.0001299,2,"2024-04-25T13:30:53.319",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495286,1714051853329,-500.0,0.0001299,2,"2024-04-25T13:30:53.329",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495287,1714051853338,-500.0,0.0001299,2,"2024-04-25T13:30:53.338",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495288,1714051853348,-2807.99,0.0001299,2,"2024-04-25T13:30:53.348",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495289,1714051853358,-500.0,0.0001299,2,"2024-04-25T13:30:53.358",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495290,1714051853368,-500.0,0.0001299,2,"2024-04-25T13:30:53.368",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495291,1714051853379,-4961.15,0.0001299,2,"2024-04-25T13:30:53.379",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495292,1714051853389,-500.0,0.0001299,2,"2024-04-25T13:30:53.389",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495293,1714051853399,-500.0,0.0001299,2,"2024-04-25T13:30:53.399",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495294,1714051853409,-500.0,0.0001299,2,"2024-04-25T13:30:53.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495295,1714051853419,-215.41388575,0.0001299,2,"2024-04-25T13:30:53.419",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495296,1714051853429,-500.0,0.0001299,2,"2024-04-25T13:30:53.429",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495297,1714051853438,-500.0,0.0001299,2,"2024-04-25T13:30:53.438",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495298,1714051853448,-15868.27,0.0001299,2,"2024-04-25T13:30:53.448",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495299,1714051853458,-500.0,0.0001299,2,"2024-04-25T13:30:53.458",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495300,1714051853467,-500.0,0.0001299,2,"2024-04-25T13:30:53.467",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495301,1714051853477,-500.0,0.0001299,2,"2024-04-25T13:30:53.477",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495302,1714051853486,-1761.87,0.0001299,2,"2024-04-25T13:30:53.486",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495303,1714051853500,-516.19,0.0001299,2,"2024-04-25T13:30:53.500",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495304,1714051853510,-304.97901686,0.0001299,2,"2024-04-25T13:30:53.510",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495305,1714051853520,-500.0,0.0001299,2,"2024-04-25T13:30:53.520",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495306,1714051853530,-500.0,0.0001299,2,"2024-04-25T13:30:53.530",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495307,1714051853539,-500.0,0.0001299,2,"2024-04-25T13:30:53.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495308,1714051853548,-500.0,0.0001299,2,"2024-04-25T13:30:53.548",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495309,1714051853559,-500.0,0.0001299,2,"2024-04-25T13:30:53.559",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495310,1714051853571,-500.0,0.0001299,2,"2024-04-25T13:30:53.571",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495311,1714051853581,-500.0,0.0001299,2,"2024-04-25T13:30:53.581",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495312,1714051853590,-500.0,0.0001299,2,"2024-04-25T13:30:53.590",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495313,1714051853599,-500.0,0.0001299,2,"2024-04-25T13:30:53.599",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495314,1714051853609,-500.0,0.0001299,2,"2024-04-25T13:30:53.609",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495315,1714051853619,-500.0,0.0001299,2,"2024-04-25T13:30:53.619",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495316,1714051853629,-500.0,0.0001299,2,"2024-04-25T13:30:53.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495317,1714051853640,-500.0,0.0001299,2,"2024-04-25T13:30:53.640",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495318,1714051853649,-500.0,0.0001299,2,"2024-04-25T13:30:53.649",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495319,1714051853659,-1059.46903226,0.00012991,3,"2024-04-25T13:30:53.659",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495320,1714051853668,-151.0,0.00012991,2,"2024-04-25T13:30:53.668",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495321,1714051853677,-151.0,0.00012991,2,"2024-04-25T13:30:53.677",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495322,1714051853686,-151.0,0.00012991,2,"2024-04-25T13:30:53.686",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495323,1714051853695,-288.079571,0.00012991,2,"2024-04-25T13:30:53.695",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495324,1714051853704,-1786.6622995,0.00012991,2,"2024-04-25T13:30:53.704",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495325,1714051853713,-2297.1372422,0.00012991,2,"2024-04-25T13:30:53.713",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495326,1714051853722,-2807.6121849,0.00012991,2,"2024-04-25T13:30:53.722",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495327,1714051853732,-3318.0871276,0.00012991,2,"2024-04-25T13:30:53.732",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495328,1714051853741,-3828.5620704,0.00012991,2,"2024-04-25T13:30:53.741",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495329,1714051853753,-11398.3314381,0.00012991,2,"2024-04-25T13:30:53.753",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495330,1714051853762,-14654.9975633,0.00012991,2,"2024-04-25T13:30:53.762",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495331,1714051853772,-17911.6636885,0.00012991,2,"2024-04-25T13:30:53.772",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495332,1714051853781,-21168.3298137,0.00012991,2,"2024-04-25T13:30:53.781",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495333,1714051853791,-24424.9959389,0.00012991,2,"2024-04-25T13:30:53.791",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495334,1714051853801,-1693.452802,0.00012991,2,"2024-04-25T13:30:53.801",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495335,1714051853810,-2177.2964597,0.00012991,2,"2024-04-25T13:30:53.810",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495336,1714051853819,-2661.1401174,0.00012991,2,"2024-04-25T13:30:53.819",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495337,1714051853829,-3144.9837751,0.00012991,2,"2024-04-25T13:30:53.829",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495338,1714051853838,-3628.8274328,0.00012991,2,"2024-04-25T13:30:53.838",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495339,1714051853847,-500.0,0.00012991,2,"2024-04-25T13:30:53.847",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495340,1714051853858,-15561.2193279,0.00012991,2,"2024-04-25T13:30:53.858",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495341,1714051853867,-20007.281993,0.00012991,2,"2024-04-25T13:30:53.867",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495342,1714051853877,-24453.3446582,0.00012991,2,"2024-04-25T13:30:53.877",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495343,1714051853886,-28899.4073233,0.00012991,2,"2024-04-25T13:30:53.886",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495344,1714051853895,-33345.4699884,0.00012991,2,"2024-04-25T13:30:53.895",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495345,1714051853904,-12433.98,0.00012991,2,"2024-04-25T13:30:53.904",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495346,1714051853913,-986.8997671,0.00012991,2,"2024-04-25T13:30:53.913",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495347,1714051853923,-1268.8711292,0.00012991,2,"2024-04-25T13:30:53.923",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495348,1714051853932,-1550.8424912,0.00012991,2,"2024-04-25T13:30:53.932",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495349,1714051853941,-1832.8138533,0.00012991,2,"2024-04-25T13:30:53.941",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495350,1714051853949,-2114.7852153,0.00012991,2,"2024-04-25T13:30:53.949",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495351,1714051853959,-2247.22,0.00012991,2,"2024-04-25T13:30:53.959",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495352,1714051853968,-233.425575,0.00012991,2,"2024-04-25T13:30:53.968",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495353,1714051853976,-233.425575,0.00012991,2,"2024-04-25T13:30:53.976",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495354,1714051853985,-2802.1497457,0.00012991,2,"2024-04-25T13:30:53.985",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495355,1714051853995,-3602.7639588,0.00012991,2,"2024-04-25T13:30:53.995",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495356,1714051854007,-4403.3781719,0.00012991,2,"2024-04-25T13:30:54.007",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495357,1714051854016,-5203.9923849,0.00012991,2,"2024-04-25T13:30:54.016",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495358,1714051854025,-6004.606598,0.00012991,2,"2024-04-25T13:30:54.025",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495359,1714051854034,-233.425575,0.00012991,2,"2024-04-25T13:30:54.034",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495360,1714051854043,-233.425575,0.00012991,2,"2024-04-25T13:30:54.043",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495361,1714051854052,-937.02,0.00012991,2,"2024-04-25T13:30:54.052",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495362,1714051854062,-13187.340783,0.00012991,2,"2024-04-25T13:30:54.062",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495363,1714051854071,-16955.1524353,0.00012991,2,"2024-04-25T13:30:54.071",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495364,1714051854080,-20722.9640876,0.00012991,2,"2024-04-25T13:30:54.080",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495365,1714051854089,-24490.7757399,0.00012991,2,"2024-04-25T13:30:54.089",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495366,1714051854098,-28258.5873923,0.00012991,2,"2024-04-25T13:30:54.098",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495367,1714051854107,-500.0,0.00012991,2,"2024-04-25T13:30:54.107",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495368,1714051854116,-4195.25,0.00012991,2,"2024-04-25T13:30:54.116",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495369,1714051854125,-500.0,0.00012991,2,"2024-04-25T13:30:54.125",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495370,1714051854134,-405.08839472,0.00012991,2,"2024-04-25T13:30:54.134",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495371,1714051854144,-500.0,0.00012991,2,"2024-04-25T13:30:54.144",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495372,1714051854153,-500.0,0.00012991,2,"2024-04-25T13:30:54.153",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495373,1714051854162,-1853.38,0.00012991,2,"2024-04-25T13:30:54.162",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495374,1714051854171,-1778.37,0.00012991,2,"2024-04-25T13:30:54.171",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495375,1714051854180,-500.0,0.00012991,2,"2024-04-25T13:30:54.180",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495376,1714051854189,-1393.6833622,0.00012991,2,"2024-04-25T13:30:54.189",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495377,1714051854199,-1777.0289723,0.00012991,2,"2024-04-25T13:30:54.199",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495378,1714051854208,-2160.3745824,0.00012991,2,"2024-04-25T13:30:54.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495379,1714051854217,-2543.7201925,0.00012991,2,"2024-04-25T13:30:54.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495380,1714051854226,-2927.0658026,0.00012991,2,"2024-04-25T13:30:54.226",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495381,1714051854235,-3213.32,0.00012991,2,"2024-04-25T13:30:54.235",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495382,1714051854244,-500.0,0.00012991,2,"2024-04-25T13:30:54.244",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495383,1714051854256,-500.0,0.00012991,2,"2024-04-25T13:30:54.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495384,1714051854266,-528.73,0.00012991,2,"2024-04-25T13:30:54.266",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495385,1714051854277,-500.0,0.00012991,2,"2024-04-25T13:30:54.277",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495386,1714051854286,-534.63,0.00012991,2,"2024-04-25T13:30:54.286",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495387,1714051854295,-151.0,0.00012991,2,"2024-04-25T13:30:54.295",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495388,1714051854304,-151.0,0.00012991,2,"2024-04-25T13:30:54.304",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495389,1714051854313,-500.0,0.00012991,2,"2024-04-25T13:30:54.313",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495390,1714051854322,-500.0,0.00012991,2,"2024-04-25T13:30:54.322",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495391,1714051854331,-2293.65,0.00012991,2,"2024-04-25T13:30:54.331",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495392,1714051854340,-569.64,0.00012991,2,"2024-04-25T13:30:54.340",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495393,1714051854349,-500.0,0.00012991,2,"2024-04-25T13:30:54.349",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495394,1714051854358,-1289.68,0.00012991,2,"2024-04-25T13:30:54.358",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495395,1714051854367,-500.0,0.00012991,2,"2024-04-25T13:30:54.367",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495396,1714051854377,-1830.7190521,0.00012991,2,"2024-04-25T13:30:54.377",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495397,1714051854386,-2334.2754057,0.00012991,2,"2024-04-25T13:30:54.386",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495398,1714051854395,-2837.8317593,0.00012991,2,"2024-04-25T13:30:54.395",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495399,1714051854404,-3341.3881129,0.00012991,2,"2024-04-25T13:30:54.404",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495400,1714051854413,-3844.9444665,0.00012991,2,"2024-04-25T13:30:54.413",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495401,1714051854423,-500.0,0.00012991,2,"2024-04-25T13:30:54.423",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495402,1714051854432,-500.0,0.00012991,2,"2024-04-25T13:30:54.432",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495403,1714051854441,-500.0,0.00012991,2,"2024-04-25T13:30:54.441",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495404,1714051854449,-500.0,0.00012991,2,"2024-04-25T13:30:54.449",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495405,1714051854459,-500.0,0.00012991,2,"2024-04-25T13:30:54.459",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495406,1714051854468,-5374.44,0.00012991,2,"2024-04-25T13:30:54.468",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495407,1714051854477,-886.8,0.00012991,2,"2024-04-25T13:30:54.477",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495408,1714051854487,-500.0,0.00012991,2,"2024-04-25T13:30:54.487",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495409,1714051854499,-1040.26,0.00012992,2,"2024-04-25T13:30:54.499",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495410,1714051854509,-869.87,0.00012992,2,"2024-04-25T13:30:54.509",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495411,1714051854518,-1414.99,0.00012992,2,"2024-04-25T13:30:54.518",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495412,1714051854527,-4000.32,0.00012992,2,"2024-04-25T13:30:54.527",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495413,1714051854537,-1633.73,0.00012992,2,"2024-04-25T13:30:54.537",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495414,1714051854546,-500.0,0.00012992,2,"2024-04-25T13:30:54.546",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495415,1714051854555,-1291.85,0.00012992,2,"2024-04-25T13:30:54.555",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495416,1714051854568,-500.0,0.00012992,2,"2024-04-25T13:30:54.568",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495417,1714051854579,-500.0,0.00012992,2,"2024-04-25T13:30:54.579",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495418,1714051854588,-500.0,0.00012992,2,"2024-04-25T13:30:54.588",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495419,1714051854597,-24356.34,0.00012992,2,"2024-04-25T13:30:54.597",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495420,1714051854607,-500.0,0.00012992,2,"2024-04-25T13:30:54.607",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495421,1714051854617,-500.0,0.00012992,2,"2024-04-25T13:30:54.617",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495422,1714051854626,-500.0,0.00012992,2,"2024-04-25T13:30:54.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495423,1714051854636,-500.0,0.00012992,2,"2024-04-25T13:30:54.636",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495424,1714051854646,-500.0,0.00012992,2,"2024-04-25T13:30:54.646",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495425,1714051854655,-500.0,0.00012992,2,"2024-04-25T13:30:54.655",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495426,1714051854665,-500.0,0.00012992,2,"2024-04-25T13:30:54.665",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495427,1714051854674,-500.0,0.00012992,2,"2024-04-25T13:30:54.674",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495428,1714051854683,-500.0,0.00012993,2,"2024-04-25T13:30:54.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495429,1714051854692,-3488.85843127,0.00012995,2,"2024-04-25T13:30:54.692",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495430,1714051854701,-293.47537662,0.00012995,2,"2024-04-25T13:30:54.701",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495431,1714051854711,-500.0,0.00012997,2,"2024-04-25T13:30:54.711",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495432,1714051854720,-500.0,0.00012997,2,"2024-04-25T13:30:54.720",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495433,1714051854730,-500.0,0.00012997,2,"2024-04-25T13:30:54.730",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495434,1714051854739,-500.0,0.00012997,2,"2024-04-25T13:30:54.739",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495435,1714051854754,-500.0,0.00012997,2,"2024-04-25T13:30:54.754",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495436,1714051854764,-500.0,0.00012997,2,"2024-04-25T13:30:54.764",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495437,1714051854774,-508890.91153862,0.00012998,2,"2024-04-25T13:30:54.774",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495438,1714051854791,-3049.76858233,0.00012998,2,"2024-04-25T13:30:54.791",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495439,1714051854813,-748.17300973,0.00012998,2,"2024-04-25T13:30:54.813",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495440,1714051854824,-63043.0,0.00012998,2,"2024-04-25T13:30:54.824",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495441,1714051854835,-6300.0,0.00012998,2,"2024-04-25T13:30:54.835",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495442,1714051854846,-6284.90000001,0.00012998,2,"2024-04-25T13:30:54.846",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495443,1714051854862,-3643.88,0.00012998,2,"2024-04-25T13:30:54.862",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495444,1714051854873,-32972.80197232,0.00012998,2,"2024-04-25T13:30:54.873",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495445,1714051854882,-151.0,0.00012998,2,"2024-04-25T13:30:54.882",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495446,1714051854892,-233.425575,0.00012998,2,"2024-04-25T13:30:54.892",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495447,1714051854901,-233.425575,0.00012998,2,"2024-04-25T13:30:54.901",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495448,1714051854910,-151.0,0.00012998,2,"2024-04-25T13:30:54.910",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495449,1714051854919,-500.0,0.00012999,2,"2024-04-25T13:30:54.919",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495450,1714051854928,-500.0,0.00012999,2,"2024-04-25T13:30:54.928",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495451,1714051854937,-500.0,0.00012999,2,"2024-04-25T13:30:54.937",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495452,1714051854946,-628.73017738,0.00012999,2,"2024-04-25T13:30:54.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495453,1714051854955,-500.0,0.00012999,2,"2024-04-25T13:30:54.955",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495454,1714051854963,-500.0,0.00012999,2,"2024-04-25T13:30:54.963",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495455,1714051854972,-500.0,0.00012999,2,"2024-04-25T13:30:54.972",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495456,1714051854982,-500.0,0.00012999,2,"2024-04-25T13:30:54.982",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495457,1714051854991,-221356.92120598,0.00013,2,"2024-04-25T13:30:54.991",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495458,1714051855275,-178.65665428,0.0001225,2,"2024-04-25T13:30:55.275",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495459,1714051855285,-660.945,0.00012813,2,"2024-04-25T13:30:55.285",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495460,1714051855295,-406.11822754,0.000129,2,"2024-04-25T13:30:55.295",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495461,1714051855305,-2501.28327362,0.00013,2,"2024-04-25T13:30:55.305",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495462,1714051855328,-500.0,0.00011894,2,"2024-04-25T13:30:55.328",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495463,1714051855337,-138.19340764,0.00013,2,"2024-04-25T13:30:55.337",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495464,1714051855348,-20973.3331236,0.00013,2,"2024-04-25T13:30:55.348",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495465,1714051855359,-301.38385413,0.00013,2,"2024-04-25T13:30:55.359",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495466,1714051855369,-631.54,0.00013,2,"2024-04-25T13:30:55.369",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495467,1714051855380,-2847.59268996,0.00013,2,"2024-04-25T13:30:55.380",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495468,1714051855391,-104698.25940151,0.00013,2,"2024-04-25T13:30:55.391",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495469,1714051855401,-862.3800003,0.00013,2,"2024-04-25T13:30:55.401",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495470,1714051855412,-3279.59428054,0.00013,2,"2024-04-25T13:30:55.412",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495471,1714051855423,-555.61130365,0.00013,2,"2024-04-25T13:30:55.423",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495472,1714051855439,-286.93626806,0.00013,2,"2024-04-25T13:30:55.439",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495473,1714051855457,-6250.06005229,0.00013,2,"2024-04-25T13:30:55.457",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495474,1714051855475,-14260.08060823,0.00013,2,"2024-04-25T13:30:55.475",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495475,1714051855486,-1476.71159177,0.00013,2,"2024-04-25T13:30:55.486",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495476,1714051855499,-630.63,0.00013,2,"2024-04-25T13:30:55.499",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495477,1714051855510,-2651.70007656,0.00013,2,"2024-04-25T13:30:55.510",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495478,1714051855521,-728.79434185,0.00013,2,"2024-04-25T13:30:55.521",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495479,1714051855532,-771.69283061,0.00013,2,"2024-04-25T13:30:55.532",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495480,1714051855556,-500.0,0.00012168,2,"2024-04-25T13:30:55.556",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495481,1714051855566,-6036.72520002,0.00013,2,"2024-04-25T13:30:55.566",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495482,1714051855579,-25390.47037221,0.00013,2,"2024-04-25T13:30:55.579",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495483,1714051855986,-500.0,0.00011894,2,"2024-04-25T13:30:55.986",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495484,1714051855999,-500.0,0.00011894,2,"2024-04-25T13:30:55.999",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495485,1714051856009,-500.0,0.00011896,2,"2024-04-25T13:30:56.009",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495486,1714051856018,-500.0,0.00011896,2,"2024-04-25T13:30:56.018",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495487,1714051856028,-500.0,0.00011896,2,"2024-04-25T13:30:56.028",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495488,1714051856038,-10000.0,0.00012069,2,"2024-04-25T13:30:56.038",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495489,1714051856047,-500.0,0.0001217,2,"2024-04-25T13:30:56.047",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495490,1714051856057,-500.0,0.0001217,2,"2024-04-25T13:30:56.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495491,1714051856067,-500.0,0.00012442,2,"2024-04-25T13:30:56.067",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495492,1714051856077,-500.0,0.00012444,2,"2024-04-25T13:30:56.077",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495493,1714051856087,-500.0,0.00012444,2,"2024-04-25T13:30:56.087",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495494,1714051856096,-500.0,0.00012718,2,"2024-04-25T13:30:56.096",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495495,1714051856105,-500.0,0.00012718,2,"2024-04-25T13:30:56.105",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495496,1714051856114,-1256.0,0.00012813,2,"2024-04-25T13:30:56.114",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495497,1714051856124,-502.67155838,0.00012992,2,"2024-04-25T13:30:56.124",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495498,1714051856133,-13685.32844164,0.00013,2,"2024-04-25T13:30:56.133",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495499,1714051856145,-3569.41012625,0.00013,2,"2024-04-25T13:30:56.145",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495500,1714051856164,-500.0,0.00012168,2,"2024-04-25T13:30:56.164",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495501,1714051856174,-320.75071914,0.00013,2,"2024-04-25T13:30:56.174",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495502,1714051856186,-2010.42471889,0.00013,2,"2024-04-25T13:30:56.186",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495503,1714051856197,-24458.20640011,0.00013,2,"2024-04-25T13:30:56.197",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495504,1714051856207,-349.41458126,0.00013,2,"2024-04-25T13:30:56.207",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495505,1714051856218,-307476.12754082,0.00013,2,"2024-04-25T13:30:56.218",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495506,1714051856228,-20632.99087878,0.00013,2,"2024-04-25T13:30:56.228",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495507,1714051856309,-743.74511592,0.00013,2,"2024-04-25T13:30:56.309",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495508,1714051856320,-17023.90553088,0.00013,2,"2024-04-25T13:30:56.320",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495509,1714051856332,-306.76,0.00013,2,"2024-04-25T13:30:56.332",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495510,1714051856343,-372.93853237,0.00013,2,"2024-04-25T13:30:56.343",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495511,1714051856355,-99431.52523999,0.00013,2,"2024-04-25T13:30:56.355",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495512,1714051856366,-2647.59252862,0.00013,2,"2024-04-25T13:30:56.366",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495513,1714051856384,-500.0,0.00012992,2,"2024-04-25T13:30:56.384",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495514,1714051856394,-95635.674041,0.00013,2,"2024-04-25T13:30:56.394",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495515,1714051856405,-96755.12495136,0.00013,2,"2024-04-25T13:30:56.405",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495516,1714051856416,-2642.24230972,0.00013,2,"2024-04-25T13:30:56.416",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495517,1714051856428,-3966.14008472,0.00013,2,"2024-04-25T13:30:56.428",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495518,1714051856494,-3152.73547743,0.00013,2,"2024-04-25T13:30:56.494",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495519,1714051856514,-500.0,0.00011895,2,"2024-04-25T13:30:56.514",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495520,1714051856523,-688.35,0.00013,2,"2024-04-25T13:30:56.523",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495521,1714051856534,-5072.99547554,0.00013,2,"2024-04-25T13:30:56.534",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495522,1714051856545,-9030.62987537,0.00013,2,"2024-04-25T13:30:56.545",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495523,1714051856557,-4397.82,0.00013,2,"2024-04-25T13:30:56.557",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495524,1714052426264,-1780.0018805,9.394e-05,2,"2024-04-25T13:40:26.264",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495525,1714052426286,-258.68,9.395e-05,2,"2024-04-25T13:40:26.286",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495526,1714052426307,-650.22,0.00011313,2,"2024-04-25T13:40:26.307",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495527,1714052426330,-190.69,0.00011347,2,"2024-04-25T13:40:26.330",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495528,1714052426352,-190.69,0.00011403,2,"2024-04-25T13:40:26.352",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495529,1714052426373,-200.0,0.00011427,2,"2024-04-25T13:40:26.373",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495530,1714052426395,-258.68,0.00011659,2,"2024-04-25T13:40:26.395",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495531,1714052426416,-471.0381195,0.00011689,2,"2024-04-25T13:40:26.416",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495532,1714052427164,-4000.0,0.00011689,2,"2024-04-25T13:40:27.164",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495533,1714052427598,-746.18783254,0.00011689,2,"2024-04-25T13:40:27.598",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495534,1714052427618,-161.11918863,0.00011691,2,"2024-04-25T13:40:27.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495535,1714052427641,-3021.7237,0.00011692,2,"2024-04-25T13:40:27.641",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495536,1714052427661,-70.96927883,0.00011794,2,"2024-04-25T13:40:27.661",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495537,1714052428084,-4000.0,0.00011794,2,"2024-04-25T13:40:28.084",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495538,1714052428629,-4000.0,0.00011794,2,"2024-04-25T13:40:28.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495539,1714052429105,-4000.0,0.00011794,2,"2024-04-25T13:40:29.105",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495540,1714052429624,-4000.0,0.00011794,2,"2024-04-25T13:40:29.624",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495541,1714052430103,-4000.0,0.00011794,2,"2024-04-25T13:40:30.103",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495542,1714052430642,-395.24012117,0.00011794,2,"2024-04-25T13:40:30.642",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495543,1714052430663,-3604.75987883,0.00011794,2,"2024-04-25T13:40:30.663",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495544,1714052431204,-4000.0,0.00011794,2,"2024-04-25T13:40:31.204",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495549,1714052450641,-3448.66508328,0.00011794,2,"2024-04-25T13:40:50.641",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495551,1714052471820,193.42,0.00011463,2,"2024-04-25T13:41:11.820",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495552,1714052497478,357.91491672,0.00011794,2,"2024-04-25T13:41:37.478",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495553,1714052497501,2113.08508328,0.00011794,2,"2024-04-25T13:41:37.501",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495554,1714052498862,1886.91491672,0.00011794,2,"2024-04-25T13:41:38.862",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495555,1714052498883,3888.81508328,0.00011794,2,"2024-04-25T13:41:38.883",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495556,1714052504243,-2500.0,0.00011795,2,"2024-04-25T13:41:44.243",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495558,1714052510946,-4000.0,0.00011892,2,"2024-04-25T13:41:50.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495559,1714052518229,-330.90690104,0.00011892,2,"2024-04-25T13:41:58.229",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495560,1714052518250,-157.40461354,0.00011892,2,"2024-04-25T13:41:58.250",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495561,1714052518272,-155.0,0.00011892,2,"2024-04-25T13:41:58.272",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495562,1714052518294,-192.77526155,0.00011892,2,"2024-04-25T13:41:58.294",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495563,1714052518313,-1249.7452849,0.00011893,2,"2024-04-25T13:41:58.313",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495564,1714052518336,-500.0,0.00011894,2,"2024-04-25T13:41:58.336",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495565,1714052518356,-500.0,0.00011894,2,"2024-04-25T13:41:58.356",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495566,1714052518375,-500.0,0.00011894,2,"2024-04-25T13:41:58.375",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495567,1714052518395,-414.16793897,0.00011894,2,"2024-04-25T13:41:58.395",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495568,1714052525880,-150.0,0.00011893,2,"2024-04-25T13:42:05.880",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495569,1714052525902,-150.0,0.00011893,2,"2024-04-25T13:42:05.902",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495570,1714052525924,-203.77005708,0.00011894,2,"2024-04-25T13:42:05.924",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495571,1714052525946,-500.0,0.00011894,2,"2024-04-25T13:42:05.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495572,1714052525969,-500.0,0.00011894,2,"2024-04-25T13:42:05.969",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495573,1714052525991,-500.0,0.00011894,2,"2024-04-25T13:42:05.991",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495574,1714052526013,-500.0,0.00011894,2,"2024-04-25T13:42:06.013",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495575,1714052526034,-500.0,0.00011894,2,"2024-04-25T13:42:06.034",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495576,1714052526055,-500.0,0.00011894,2,"2024-04-25T13:42:06.055",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495577,1714052526076,-496.22994292,0.00011894,2,"2024-04-25T13:42:06.076",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495578,1714052526726,500.0,0.00011795,2,"2024-04-25T13:42:06.726",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495579,1714052532312,-3.77005708,0.00011894,2,"2024-04-25T13:42:12.312",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495580,1714052532334,-500.0,0.00011894,2,"2024-04-25T13:42:12.334",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495581,1714052532356,-500.0,0.00011894,2,"2024-04-25T13:42:12.356",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495582,1714052532376,-500.0,0.00011894,2,"2024-04-25T13:42:12.376",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495583,1714052532397,-500.0,0.00011894,2,"2024-04-25T13:42:12.397",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495584,1714052532418,-182.93,0.00011894,2,"2024-04-25T13:42:12.418",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495585,1714052532439,-500.0,0.00011894,2,"2024-04-25T13:42:12.439",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495586,1714052532465,-500.0,0.00011894,2,"2024-04-25T13:42:12.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495587,1714052532489,-500.0,0.00011894,2,"2024-04-25T13:42:12.489",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495588,1714052532509,-313.29994292,0.00011894,2,"2024-04-25T13:42:12.509",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495589,1714052539323,-155.0,0.00011893,2,"2024-04-25T13:42:19.323",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495590,1714052539343,-186.70005708,0.00011894,2,"2024-04-25T13:42:19.343",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495591,1714052539364,-500.0,0.00011894,2,"2024-04-25T13:42:19.364",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495592,1714052539385,-158.29994292,0.00011894,2,"2024-04-25T13:42:19.385",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495593,1714052840279,-155.0,9.188e-05,2,"2024-04-25T13:47:20.279",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495594,1714052840299,-232.81,9.189e-05,2,"2024-04-25T13:47:20.299",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495595,1714052840321,-173.67,0.00011168,2,"2024-04-25T13:47:20.321",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495596,1714052840341,-232.81,0.00011453,2,"2024-04-25T13:47:20.341",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495597,1714052840360,-4584.3685979,0.00011588,2,"2024-04-25T13:47:20.360",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495598,1714052840381,-35.22833928,0.00011589,2,"2024-04-25T13:47:20.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495599,1714052848110,-114.77166072,0.00011589,2,"2024-04-25T13:47:28.110",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495600,1714052848129,-150.0,0.00011589,2,"2024-04-25T13:47:28.129",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495601,1714052848150,-22.62081343,0.00011718,2,"2024-04-25T13:47:28.150",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495606,1714053032433,-1240.78981057,0.0001114,2,"2024-04-25T13:50:32.433",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495612,1714053032487,-626.85191041,0.0001114,2,"2024-04-25T13:50:32.487",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495619,1714053032618,-5766.96427622,0.0001114,2,"2024-04-25T13:50:32.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495620,1714053032631,-11810.18646947,0.0001114,2,"2024-04-25T13:50:32.631",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495621,1714053032640,-19696.09,0.00011141,2,"2024-04-25T13:50:32.640",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495622,1714053032649,-150.0,0.00011191,2,"2024-04-25T13:50:32.649",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495623,1714053032658,-127.37918657,0.00011718,2,"2024-04-25T13:50:32.658",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495624,1714053032667,-288.34603203,0.00011718,2,"2024-04-25T13:50:32.667",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495625,1714053032675,-169.68988242,0.00011718,2,"2024-04-25T13:50:32.675",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495626,1714053032685,-490.5858,0.00011791,2,"2024-04-25T13:50:32.685",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495627,1714053032696,-1000.0,0.00011794,2,"2024-04-25T13:50:32.696",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495628,1714053032705,-1281.97558447,0.00011794,2,"2024-04-25T13:50:32.705",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495629,1714053032718,-450.42331553,0.00011794,2,"2024-04-25T13:50:32.718",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495630,1714053032727,-150.0,0.00011847,2,"2024-04-25T13:50:32.727",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495631,1714053032737,-150.0,0.00011863,2,"2024-04-25T13:50:32.737",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495632,1714053032747,-2371.0111071,0.00011881,2,"2024-04-25T13:50:32.747",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495633,1714053032757,-1000.0,0.00011891,2,"2024-04-25T13:50:32.757",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495634,1714053032766,-150.0,0.00011891,2,"2024-04-25T13:50:32.766",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495635,1714053032775,-1329.53805407,0.00011891,2,"2024-04-25T13:50:32.775",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495647,1714053033267,-1814.98194593,0.00011891,2,"2024-04-25T13:50:33.267",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495648,1714053033277,-55635.90849436,0.00011892,2,"2024-04-25T13:50:33.277",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495649,1714053033286,-3075.58206305,0.00011892,2,"2024-04-25T13:50:33.286",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495650,1714053033296,-261.85017646,0.00011892,2,"2024-04-25T13:50:33.296",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495651,1714053033306,-3011.72366215,0.00011892,2,"2024-04-25T13:50:33.306",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495652,1714053033315,-509.10572228,0.00011892,2,"2024-04-25T13:50:33.315",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495653,1714053033326,-155.25533383,0.00011892,2,"2024-04-25T13:50:33.326",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495654,1714053033335,-268.35852299,0.00011892,2,"2024-04-25T13:50:33.335",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495655,1714053033344,-782.66617723,0.00011893,2,"2024-04-25T13:50:33.344",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495656,1714053033355,-155.22478226,0.00011893,2,"2024-04-25T13:50:33.355",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495657,1714053033364,-409.15313021,0.00011893,2,"2024-04-25T13:50:33.364",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495658,1714053033373,-500.0,0.00011893,2,"2024-04-25T13:50:33.373",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495659,1714053033383,-495.65707416,0.00011893,2,"2024-04-25T13:50:33.383",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495660,1714053033393,-500.0,0.00011893,2,"2024-04-25T13:50:33.393",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495661,1714053033401,-500.0,0.00011893,2,"2024-04-25T13:50:33.401",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495662,1714053033411,-500.0,0.00011893,2,"2024-04-25T13:50:33.411",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495663,1714053033420,-500.0,0.00011893,2,"2024-04-25T13:50:33.420",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495664,1714053033429,-400.0,0.00011893,2,"2024-04-25T13:50:33.429",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495665,1714053033439,-500.0,0.00011893,2,"2024-04-25T13:50:33.439",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495666,1714053033450,-500.0,0.00011893,2,"2024-04-25T13:50:33.450",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495667,1714053033460,-500.0,0.00011893,2,"2024-04-25T13:50:33.460",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495668,1714053033470,-500.0,0.00011893,2,"2024-04-25T13:50:33.470",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495669,1714053033480,-500.0,0.00011893,2,"2024-04-25T13:50:33.480",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495670,1714053033489,-500.0,0.00011893,2,"2024-04-25T13:50:33.489",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495671,1714053033499,-500.0,0.00011893,2,"2024-04-25T13:50:33.499",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495672,1714053033509,-500.0,0.00011893,2,"2024-04-25T13:50:33.509",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495673,1714053033518,-500.0,0.00011893,2,"2024-04-25T13:50:33.518",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495674,1714053033527,-500.0,0.00011893,2,"2024-04-25T13:50:33.527",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495675,1714053033537,-500.0,0.00011893,2,"2024-04-25T13:50:33.537",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495676,1714053033546,-500.0,0.00011893,2,"2024-04-25T13:50:33.546",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495677,1714053033556,-564.55010699,0.00011893,2,"2024-04-25T13:50:33.556",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495678,1714053033566,-500.0,0.00011893,2,"2024-04-25T13:50:33.566",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495679,1714053033575,-500.0,0.00011893,2,"2024-04-25T13:50:33.575",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495680,1714053033585,-500.0,0.00011893,2,"2024-04-25T13:50:33.585",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495681,1714053033594,-500.0,0.00011893,2,"2024-04-25T13:50:33.594",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495682,1714053033606,-500.0,0.00011893,2,"2024-04-25T13:50:33.606",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495683,1714053033615,-500.0,0.00011893,2,"2024-04-25T13:50:33.615",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495684,1714053033624,-408.76686462,0.00011893,2,"2024-04-25T13:50:33.624",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495685,1714053033633,-500.0,0.00011893,2,"2024-04-25T13:50:33.633",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495686,1714053033642,-500.0,0.00011893,2,"2024-04-25T13:50:33.642",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495687,1714053033650,-500.0,0.00011893,2,"2024-04-25T13:50:33.650",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495688,1714053033659,-500.0,0.00011893,2,"2024-04-25T13:50:33.659",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495689,1714053033668,-500.0,0.00011893,2,"2024-04-25T13:50:33.668",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495690,1714053033677,-500.0,0.00011893,2,"2024-04-25T13:50:33.677",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495691,1714053033687,-500.0,0.00011893,2,"2024-04-25T13:50:33.687",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495692,1714053033696,-500.0,0.00011893,2,"2024-04-25T13:50:33.696",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495693,1714053033705,-500.0,0.00011893,2,"2024-04-25T13:50:33.705",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495694,1714053033714,-557.25,0.00011893,2,"2024-04-25T13:50:33.714",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495695,1714053033724,-500.0,0.00011893,2,"2024-04-25T13:50:33.724",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495696,1714053033733,-500.0,0.00011893,2,"2024-04-25T13:50:33.733",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495697,1714053033743,-500.0,0.00011893,2,"2024-04-25T13:50:33.743",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495698,1714053033752,-500.0,0.00011893,2,"2024-04-25T13:50:33.752",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495699,1714053033761,-500.0,0.00011893,2,"2024-04-25T13:50:33.761",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495700,1714053033771,-500.0,0.00011893,2,"2024-04-25T13:50:33.771",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495701,1714053033780,-500.0,0.00011893,2,"2024-04-25T13:50:33.780",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495702,1714053033790,-500.0,0.00011893,2,"2024-04-25T13:50:33.790",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495703,1714053033799,-500.0,0.00011893,2,"2024-04-25T13:50:33.799",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495704,1714053033808,-500.0,0.00011893,2,"2024-04-25T13:50:33.808",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495705,1714053033818,-500.0,0.00011893,2,"2024-04-25T13:50:33.818",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495706,1714053033827,-500.0,0.00011893,2,"2024-04-25T13:50:33.827",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495707,1714053033836,-500.0,0.00011893,2,"2024-04-25T13:50:33.836",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495708,1714053033845,-500.0,0.00011893,2,"2024-04-25T13:50:33.845",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495709,1714053033856,-520.62,0.00011893,2,"2024-04-25T13:50:33.856",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495710,1714053033865,-500.0,0.00011893,2,"2024-04-25T13:50:33.865",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495711,1714053033874,-500.0,0.00011893,2,"2024-04-25T13:50:33.874",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495712,1714053033884,-221.54402969,0.00011893,2,"2024-04-25T13:50:33.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495713,1714053033895,-500.0,0.00011893,2,"2024-04-25T13:50:33.895",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495714,1714053033905,-500.0,0.00011893,2,"2024-04-25T13:50:33.905",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495715,1714053033915,-602.03,0.00011893,2,"2024-04-25T13:50:33.915",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495716,1714053033925,-500.0,0.00011893,2,"2024-04-25T13:50:33.925",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495717,1714053033934,-500.0,0.00011893,2,"2024-04-25T13:50:33.934",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495718,1714053033944,-500.0,0.00011893,2,"2024-04-25T13:50:33.944",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495719,1714053033954,-500.0,0.00011893,2,"2024-04-25T13:50:33.954",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495720,1714053033965,-500.0,0.00011893,2,"2024-04-25T13:50:33.965",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495721,1714053033974,-500.0,0.00011893,2,"2024-04-25T13:50:33.974",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495722,1714053033983,-500.0,0.00011893,2,"2024-04-25T13:50:33.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495723,1714053033994,-500.0,0.00011893,2,"2024-04-25T13:50:33.994",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495724,1714053034003,-500.0,0.00011893,2,"2024-04-25T13:50:34.003",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495725,1714053034013,-500.0,0.00011893,2,"2024-04-25T13:50:34.013",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495726,1714053034022,-500.0,0.00011893,2,"2024-04-25T13:50:34.022",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495727,1714053034033,-500.0,0.00011893,2,"2024-04-25T13:50:34.033",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495728,1714053034043,-500.0,0.00011893,2,"2024-04-25T13:50:34.043",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495729,1714053034052,-500.0,0.00011893,2,"2024-04-25T13:50:34.052",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495730,1714053034062,-500.0,0.00011893,2,"2024-04-25T13:50:34.062",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495731,1714053034073,-500.0,0.00011893,2,"2024-04-25T13:50:34.073",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495732,1714053034082,-500.0,0.00011893,2,"2024-04-25T13:50:34.082",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495733,1714053034091,-500.0,0.00011893,2,"2024-04-25T13:50:34.091",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495734,1714053034100,-500.0,0.00011893,2,"2024-04-25T13:50:34.100",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495735,1714053034112,-557.3474533,0.00011893,2,"2024-04-25T13:50:34.112",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495736,1714053034123,-500.0,0.00011893,2,"2024-04-25T13:50:34.123",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495737,1714053034132,-500.0,0.00011893,2,"2024-04-25T13:50:34.132",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495738,1714053034141,-500.0,0.00011893,2,"2024-04-25T13:50:34.141",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495739,1714053034151,-308.64,0.00011893,2,"2024-04-25T13:50:34.151",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495740,1714053034160,-500.0,0.00011893,2,"2024-04-25T13:50:34.160",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495741,1714053034169,-500.0,0.00011893,2,"2024-04-25T13:50:34.169",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495742,1714053034178,-500.0,0.00011893,2,"2024-04-25T13:50:34.178",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495743,1714053034187,-500.0,0.00011893,2,"2024-04-25T13:50:34.187",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495744,1714053034196,-500.0,0.00011893,2,"2024-04-25T13:50:34.196",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495745,1714053034206,-500.0,0.00011893,2,"2024-04-25T13:50:34.206",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495746,1714053034215,-500.0,0.00011893,2,"2024-04-25T13:50:34.215",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495747,1714053034224,-500.0,0.00011893,2,"2024-04-25T13:50:34.224",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495748,1714053034233,-481.07698547,0.00011893,2,"2024-04-25T13:50:34.233",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495749,1714053034242,-499.06951869,0.00011893,2,"2024-04-25T13:50:34.242",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495750,1714053034251,-545.57,0.00011893,2,"2024-04-25T13:50:34.251",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495751,1714053034261,-500.0,0.00011893,2,"2024-04-25T13:50:34.261",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495752,1714053034270,-612.7,0.00011893,2,"2024-04-25T13:50:34.270",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495753,1714053034279,-573.07237551,0.00011893,2,"2024-04-25T13:50:34.279",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495754,1714053034288,-500.0,0.00011893,2,"2024-04-25T13:50:34.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495755,1714053034297,-500.0,0.00011893,2,"2024-04-25T13:50:34.297",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495756,1714053034306,-500.0,0.00011893,2,"2024-04-25T13:50:34.306",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495757,1714053034315,-500.0,0.00011893,2,"2024-04-25T13:50:34.315",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495758,1714053034324,-288.26754978,0.00011893,2,"2024-04-25T13:50:34.324",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495759,1714053034333,-500.0,0.00011893,2,"2024-04-25T13:50:34.333",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495760,1714053034342,-500.0,0.00011893,2,"2024-04-25T13:50:34.342",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495761,1714053034352,-500.0,0.00011893,2,"2024-04-25T13:50:34.352",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495762,1714053034363,-500.0,0.00011893,2,"2024-04-25T13:50:34.363",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495763,1714053034373,-500.0,0.00011893,2,"2024-04-25T13:50:34.373",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495764,1714053034382,-500.0,0.00011893,2,"2024-04-25T13:50:34.382",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495765,1714053034392,-1233.35,0.00011893,2,"2024-04-25T13:50:34.392",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495766,1714053034402,-500.0,0.00011893,2,"2024-04-25T13:50:34.402",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495767,1714053034411,-500.0,0.00011893,2,"2024-04-25T13:50:34.411",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495768,1714053034421,-500.0,0.00011893,2,"2024-04-25T13:50:34.421",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495769,1714053034430,-575.58,0.00011893,2,"2024-04-25T13:50:34.430",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495770,1714053034440,-500.0,0.00011893,2,"2024-04-25T13:50:34.440",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495771,1714053034450,-500.0,0.00011893,2,"2024-04-25T13:50:34.450",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495772,1714053034459,-500.0,0.00011893,2,"2024-04-25T13:50:34.459",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495773,1714053034468,-500.0,0.00011893,2,"2024-04-25T13:50:34.468",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495774,1714053034478,-601.92,0.00011893,2,"2024-04-25T13:50:34.478",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495775,1714053034487,-500.0,0.00011893,2,"2024-04-25T13:50:34.487",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495776,1714053034497,-196.12,0.00011893,2,"2024-04-25T13:50:34.497",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495777,1714053034506,-312.22,0.00011893,2,"2024-04-25T13:50:34.506",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495778,1714053034516,-500.0,0.00011893,2,"2024-04-25T13:50:34.516",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495779,1714053034525,-500.0,0.00011893,2,"2024-04-25T13:50:34.525",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495780,1714053034534,-500.0,0.00011893,2,"2024-04-25T13:50:34.534",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495781,1714053034543,-2624.0,0.00011893,2,"2024-04-25T13:50:34.543",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495782,1714053034553,-500.0,0.00011893,2,"2024-04-25T13:50:34.553",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495783,1714053034562,-500.0,0.00011893,2,"2024-04-25T13:50:34.562",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495784,1714053034571,-500.0,0.00011893,2,"2024-04-25T13:50:34.571",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495785,1714053034580,-500.0,0.00011893,2,"2024-04-25T13:50:34.580",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495786,1714053034589,-7450.08,0.00011893,2,"2024-04-25T13:50:34.589",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495787,1714053034598,-531.93,0.00011893,2,"2024-04-25T13:50:34.598",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495788,1714053034609,-504.42140878,0.00011893,2,"2024-04-25T13:50:34.609",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495789,1714053034618,-500.0,0.00011893,2,"2024-04-25T13:50:34.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495790,1714053034627,-500.0,0.00011893,2,"2024-04-25T13:50:34.627",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495791,1714053034636,-500.0,0.00011893,2,"2024-04-25T13:50:34.636",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495792,1714053034645,-500.0,0.00011893,2,"2024-04-25T13:50:34.645",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495793,1714053034654,-500.0,0.00011893,2,"2024-04-25T13:50:34.654",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495794,1714053034663,-500.0,0.00011893,2,"2024-04-25T13:50:34.663",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495795,1714053034672,-4099.22,0.00011893,2,"2024-04-25T13:50:34.672",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495796,1714053034682,-609.81,0.00011893,2,"2024-04-25T13:50:34.682",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495797,1714053034691,-500.0,0.00011893,2,"2024-04-25T13:50:34.691",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495798,1714053034701,-500.0,0.00011893,2,"2024-04-25T13:50:34.701",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495799,1714053034710,-347.9750764,0.00011893,2,"2024-04-25T13:50:34.710",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495800,1714053034720,-518.33,0.00011893,2,"2024-04-25T13:50:34.720",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495801,1714053034729,-500.0,0.00011893,2,"2024-04-25T13:50:34.729",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495802,1714053034738,-500.0,0.00011893,2,"2024-04-25T13:50:34.738",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495803,1714053034747,-500.0,0.00011893,2,"2024-04-25T13:50:34.747",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495804,1714053034757,-500.0,0.00011893,2,"2024-04-25T13:50:34.757",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495805,1714053034767,-1892.41,0.00011893,2,"2024-04-25T13:50:34.767",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495806,1714053034777,-500.0,0.00011893,2,"2024-04-25T13:50:34.777",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495807,1714053034787,-500.0,0.00011893,2,"2024-04-25T13:50:34.787",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495808,1714053034796,-500.0,0.00011893,2,"2024-04-25T13:50:34.796",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495809,1714053034806,-5526.75,0.00011893,2,"2024-04-25T13:50:34.806",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495810,1714053034815,-500.0,0.00011893,2,"2024-04-25T13:50:34.815",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495811,1714053034825,-500.0,0.00011893,2,"2024-04-25T13:50:34.825",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495812,1714053034834,-500.0,0.00011893,2,"2024-04-25T13:50:34.834",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495813,1714053034843,-500.0,0.00011893,2,"2024-04-25T13:50:34.843",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495814,1714053034853,-500.0,0.00011893,2,"2024-04-25T13:50:34.853",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495815,1714053034867,-439.45942089,0.00011893,2,"2024-04-25T13:50:34.867",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495817,1714053038224,-60.54057911,0.00011893,2,"2024-04-25T13:50:38.224",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495818,1714053038234,-3018.24,0.00011893,2,"2024-04-25T13:50:38.234",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495819,1714053038243,-500.0,0.00011893,2,"2024-04-25T13:50:38.243",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495820,1714053038253,-500.0,0.00011893,2,"2024-04-25T13:50:38.253",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495821,1714053038262,-500.0,0.00011893,2,"2024-04-25T13:50:38.262",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495822,1714053038272,-500.0,0.00011893,2,"2024-04-25T13:50:38.272",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495823,1714053038280,-500.0,0.00011893,2,"2024-04-25T13:50:38.280",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495824,1714053038290,-500.0,0.00011893,2,"2024-04-25T13:50:38.290",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495825,1714053038299,-500.0,0.00011893,2,"2024-04-25T13:50:38.299",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495826,1714053038308,-500.0,0.00011893,2,"2024-04-25T13:50:38.308",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495827,1714053038317,-500.0,0.00011893,2,"2024-04-25T13:50:38.317",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495828,1714053038326,-500.0,0.00011893,2,"2024-04-25T13:50:38.326",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495829,1714053038335,-500.0,0.00011893,2,"2024-04-25T13:50:38.335",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495830,1714053038344,-500.0,0.00011893,2,"2024-04-25T13:50:38.344",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495831,1714053038353,-500.0,0.00011893,2,"2024-04-25T13:50:38.353",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495832,1714053038364,-500.0,0.00011893,2,"2024-04-25T13:50:38.364",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495833,1714053038373,-500.0,0.00011893,2,"2024-04-25T13:50:38.373",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495834,1714053038382,-500.0,0.00011893,2,"2024-04-25T13:50:38.382",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495835,1714053038391,-500.0,0.00011893,2,"2024-04-25T13:50:38.391",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495836,1714053038400,-500.0,0.00011893,2,"2024-04-25T13:50:38.400",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495837,1714053038409,-304.03,0.00011893,2,"2024-04-25T13:50:38.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495838,1714053038418,-308.92222089,0.00011893,2,"2024-04-25T13:50:38.418",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495839,1714053038456,-18971.43777911,0.00011893,2,"2024-04-25T13:50:38.456",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495840,1714053038466,-500.0,0.00011893,2,"2024-04-25T13:50:38.466",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495841,1714053038475,-500.0,0.00011893,2,"2024-04-25T13:50:38.475",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495842,1714053038484,-629.09722311,0.00011893,2,"2024-04-25T13:50:38.484",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495843,1714053038493,-500.0,0.00011893,2,"2024-04-25T13:50:38.493",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495844,1714053038502,-500.0,0.00011893,2,"2024-04-25T13:50:38.502",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495845,1714053038511,-2054.67,0.00011893,2,"2024-04-25T13:50:38.511",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495846,1714053038520,-500.0,0.00011893,2,"2024-04-25T13:50:38.520",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495847,1714053038529,-500.0,0.00011893,2,"2024-04-25T13:50:38.529",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495848,1714053038539,-500.0,0.00011893,2,"2024-04-25T13:50:38.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495849,1714053038548,-47.89417049,0.00011893,2,"2024-04-25T13:50:38.548",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495850,1714053038564,-452.10582951,0.00011893,2,"2024-04-25T13:50:38.564",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495851,1714053038573,-163.36417047,0.00011894,2,"2024-04-25T13:50:38.573",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495853,1714053038584,-336.63582953,0.00011894,2,"2024-04-25T13:50:38.584",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495855,1714053038593,-500.0,0.00011894,2,"2024-04-25T13:50:38.593",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495857,1714053038602,-464.9509224,0.00011894,2,"2024-04-25T13:50:38.602",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495859,1714053038612,-509.5936323,0.00011894,2,"2024-04-25T13:50:38.612",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495860,1714053038621,-500.0,0.00011894,2,"2024-04-25T13:50:38.621",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495861,1714053038630,-500.0,0.00011894,2,"2024-04-25T13:50:38.630",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495862,1714053038639,-500.0,0.00011894,2,"2024-04-25T13:50:38.639",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495863,1714053038648,-500.0,0.00011894,2,"2024-04-25T13:50:38.648",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495864,1714053038656,-506.27604157,0.00011894,2,"2024-04-25T13:50:38.656",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495865,1714053038665,-500.0,0.00011894,2,"2024-04-25T13:50:38.665",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495866,1714053038674,-500.0,0.00011894,2,"2024-04-25T13:50:38.674",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495867,1714053038683,-500.0,0.00011894,2,"2024-04-25T13:50:38.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495868,1714053038692,-271.34,0.00011894,2,"2024-04-25T13:50:38.692",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495869,1714053038702,-500.0,0.00011894,2,"2024-04-25T13:50:38.702",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495870,1714053038710,-500.0,0.00011894,2,"2024-04-25T13:50:38.710",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495871,1714053038720,-503.716109,0.00011894,2,"2024-04-25T13:50:38.720",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495872,1714053038730,-588.23,0.00011894,2,"2024-04-25T13:50:38.730",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495873,1714053038739,-453.77503808,0.00011894,2,"2024-04-25T13:50:38.739",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495874,1714053038749,-517.66930732,0.00011894,2,"2024-04-25T13:50:38.749",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495875,1714053038759,-500.0,0.00011894,2,"2024-04-25T13:50:38.759",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495876,1714053038768,-500.0,0.00011894,2,"2024-04-25T13:50:38.768",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495877,1714053038778,-500.0,0.00011894,2,"2024-04-25T13:50:38.778",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495878,1714053038787,-500.0,0.00011894,2,"2024-04-25T13:50:38.787",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495879,1714053038797,-500.0,0.00011894,2,"2024-04-25T13:50:38.797",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495880,1714053038806,-500.0,0.00011894,2,"2024-04-25T13:50:38.806",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495881,1714053038815,-500.0,0.00011894,2,"2024-04-25T13:50:38.815",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495882,1714053038825,-500.0,0.00011894,2,"2024-04-25T13:50:38.825",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495883,1714053038835,-500.0,0.00011894,2,"2024-04-25T13:50:38.835",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495884,1714053038844,-500.0,0.00011894,2,"2024-04-25T13:50:38.844",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495885,1714053038853,-500.0,0.00011894,2,"2024-04-25T13:50:38.853",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495886,1714053038865,-400.0,0.00011894,2,"2024-04-25T13:50:38.865",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495887,1714053038875,-153.34395743,0.00011894,2,"2024-04-25T13:50:38.875",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495888,1714053038887,-500.0,0.00011894,2,"2024-04-25T13:50:38.887",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495889,1714053038897,-500.0,0.00011894,2,"2024-04-25T13:50:38.897",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495890,1714053038907,-500.0,0.00011894,2,"2024-04-25T13:50:38.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495891,1714053038917,-500.0,0.00011894,2,"2024-04-25T13:50:38.917",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495892,1714053038926,-500.0,0.00011894,2,"2024-04-25T13:50:38.926",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495893,1714053038935,-511.76834471,0.00011894,2,"2024-04-25T13:50:38.935",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495894,1714053038945,-500.0,0.00011894,2,"2024-04-25T13:50:38.945",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495895,1714053038955,-500.0,0.00011894,2,"2024-04-25T13:50:38.955",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495896,1714053038964,-501.37844983,0.00011894,2,"2024-04-25T13:50:38.964",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495897,1714053038974,-500.0,0.00011894,2,"2024-04-25T13:50:38.974",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495898,1714053038984,-500.0,0.00011894,2,"2024-04-25T13:50:38.984",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495899,1714053038993,-500.0,0.00011894,2,"2024-04-25T13:50:38.993",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495900,1714053039003,-500.0,0.00011894,2,"2024-04-25T13:50:39.003",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495901,1714053039012,-500.0,0.00011894,2,"2024-04-25T13:50:39.012",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495902,1714053039021,-500.0,0.00011894,2,"2024-04-25T13:50:39.021",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495903,1714053039031,-500.0,0.00011894,2,"2024-04-25T13:50:39.031",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495904,1714053039040,-500.0,0.00011894,2,"2024-04-25T13:50:39.040",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495905,1714053039050,-500.0,0.00011894,2,"2024-04-25T13:50:39.050",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495906,1714053039059,-500.0,0.00011894,2,"2024-04-25T13:50:39.059",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495907,1714053039068,-500.0,0.00011894,2,"2024-04-25T13:50:39.068",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495908,1714053039078,-500.0,0.00011894,2,"2024-04-25T13:50:39.078",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495909,1714053039087,-500.0,0.00011894,2,"2024-04-25T13:50:39.087",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495910,1714053039096,-500.0,0.00011894,2,"2024-04-25T13:50:39.096",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495911,1714053039106,-500.0,0.00011894,2,"2024-04-25T13:50:39.106",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495912,1714053039118,-500.0,0.00011894,2,"2024-04-25T13:50:39.118",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495913,1714053039127,-500.0,0.00011894,2,"2024-04-25T13:50:39.127",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495914,1714053039137,-500.0,0.00011894,2,"2024-04-25T13:50:39.137",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495915,1714053039146,-500.0,0.00011894,2,"2024-04-25T13:50:39.146",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495916,1714053039159,-500.0,0.00011894,2,"2024-04-25T13:50:39.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495917,1714053039195,-500.0,0.00011894,2,"2024-04-25T13:50:39.195",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495918,1714053039204,-500.0,0.00011894,2,"2024-04-25T13:50:39.204",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495919,1714053039214,-500.0,0.00011894,2,"2024-04-25T13:50:39.214",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495920,1714053039223,-500.0,0.00011894,2,"2024-04-25T13:50:39.223",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495921,1714053039232,-500.0,0.00011894,2,"2024-04-25T13:50:39.232",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495922,1714053039241,-500.0,0.00011894,2,"2024-04-25T13:50:39.241",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495923,1714053039250,-500.0,0.00011894,2,"2024-04-25T13:50:39.250",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495924,1714053039259,-514.6,0.00011894,2,"2024-04-25T13:50:39.259",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495925,1714053039269,-500.0,0.00011894,2,"2024-04-25T13:50:39.269",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495926,1714053039279,-500.0,0.00011894,2,"2024-04-25T13:50:39.279",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495927,1714053039288,-226.28328851,0.00011894,2,"2024-04-25T13:50:39.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495928,1714053039297,-500.0,0.00011894,2,"2024-04-25T13:50:39.297",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495929,1714053039306,-500.0,0.00011894,2,"2024-04-25T13:50:39.306",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495930,1714053039315,-500.0,0.00011894,2,"2024-04-25T13:50:39.315",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495931,1714053039325,-501.6218288,0.00011894,2,"2024-04-25T13:50:39.325",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495932,1714053039334,-500.0,0.00011894,2,"2024-04-25T13:50:39.334",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495933,1714053039343,-500.0,0.00011894,2,"2024-04-25T13:50:39.343",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495934,1714053039352,-500.0,0.00011894,2,"2024-04-25T13:50:39.352",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495935,1714053039363,-500.0,0.00011894,2,"2024-04-25T13:50:39.363",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495936,1714053039372,-500.0,0.00011894,2,"2024-04-25T13:50:39.372",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495937,1714053039382,-500.0,0.00011894,2,"2024-04-25T13:50:39.382",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495938,1714053039392,-500.0,0.00011894,2,"2024-04-25T13:50:39.392",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495939,1714053039401,-500.0,0.00011894,2,"2024-04-25T13:50:39.401",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495940,1714053039411,-500.0,0.00011894,2,"2024-04-25T13:50:39.411",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495941,1714053039421,-500.0,0.00011894,2,"2024-04-25T13:50:39.421",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495942,1714053039430,-500.0,0.00011894,2,"2024-04-25T13:50:39.430",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495943,1714053039439,-500.0,0.00011894,2,"2024-04-25T13:50:39.439",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495944,1714053039449,-609.4,0.00011894,2,"2024-04-25T13:50:39.449",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495945,1714053039458,-688.79,0.00011894,2,"2024-04-25T13:50:39.458",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495946,1714053039468,-500.0,0.00011894,2,"2024-04-25T13:50:39.468",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495947,1714053039477,-500.0,0.00011894,2,"2024-04-25T13:50:39.477",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495948,1714053039486,-500.0,0.00011894,2,"2024-04-25T13:50:39.486",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495949,1714053039495,-500.0,0.00011894,2,"2024-04-25T13:50:39.495",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495950,1714053039504,-1354.51,0.00011894,2,"2024-04-25T13:50:39.504",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495951,1714053039513,-500.0,0.00011894,2,"2024-04-25T13:50:39.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495952,1714053039522,-500.0,0.00011894,2,"2024-04-25T13:50:39.522",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495953,1714053039531,-500.0,0.00011894,2,"2024-04-25T13:50:39.531",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495954,1714053039540,-500.0,0.00011894,2,"2024-04-25T13:50:39.540",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495955,1714053039549,-500.0,0.00011894,2,"2024-04-25T13:50:39.549",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495956,1714053039558,-500.0,0.00011894,2,"2024-04-25T13:50:39.558",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495957,1714053039567,-500.0,0.00011894,2,"2024-04-25T13:50:39.567",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495958,1714053039577,-502.80728048,0.00011894,2,"2024-04-25T13:50:39.577",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495959,1714053039586,-500.0,0.00011894,2,"2024-04-25T13:50:39.586",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495960,1714053039595,-500.0,0.00011894,2,"2024-04-25T13:50:39.595",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495961,1714053039604,-500.0,0.00011894,2,"2024-04-25T13:50:39.604",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495962,1714053039618,-500.0,0.00011894,2,"2024-04-25T13:50:39.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495963,1714053039627,-997.04,0.00011894,2,"2024-04-25T13:50:39.627",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495964,1714053039637,-256.2,0.00011894,2,"2024-04-25T13:50:39.637",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495965,1714053039646,-630.2029141,0.00011894,2,"2024-04-25T13:50:39.646",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495966,1714053039655,-500.0,0.00011894,2,"2024-04-25T13:50:39.655",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495967,1714053039664,-500.0,0.00011894,2,"2024-04-25T13:50:39.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495968,1714053039673,-500.0,0.00011894,2,"2024-04-25T13:50:39.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495969,1714053039682,-500.0,0.00011894,2,"2024-04-25T13:50:39.682",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495970,1714053039691,-500.0,0.00011894,2,"2024-04-25T13:50:39.691",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495971,1714053039701,-500.0,0.00011894,2,"2024-04-25T13:50:39.701",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495972,1714053039710,-500.0,0.00011894,2,"2024-04-25T13:50:39.710",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495973,1714053039720,-500.0,0.00011894,2,"2024-04-25T13:50:39.720",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495974,1714053039729,-320.58,0.00011894,2,"2024-04-25T13:50:39.729",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495975,1714053039739,-500.0,0.00011894,2,"2024-04-25T13:50:39.739",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495976,1714053039748,-825.97,0.00011894,2,"2024-04-25T13:50:39.748",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495977,1714053039757,-646.24,0.00011894,2,"2024-04-25T13:50:39.757",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495978,1714053039767,-500.0,0.00011894,2,"2024-04-25T13:50:39.767",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495979,1714053039776,-500.0,0.00011894,2,"2024-04-25T13:50:39.776",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495980,1714053039786,-500.0,0.00011894,2,"2024-04-25T13:50:39.786",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495981,1714053039795,-500.0,0.00011894,2,"2024-04-25T13:50:39.795",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495982,1714053039804,-498.91072709,0.00011894,2,"2024-04-25T13:50:39.804",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495983,1714053039814,-624.59,0.00011894,2,"2024-04-25T13:50:39.814",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495984,1714053039823,-500.0,0.00011894,2,"2024-04-25T13:50:39.823",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495985,1714053039832,-500.0,0.00011894,2,"2024-04-25T13:50:39.832",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495986,1714053039842,-500.0,0.00011894,2,"2024-04-25T13:50:39.842",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495987,1714053039852,-500.0,0.00011894,2,"2024-04-25T13:50:39.852",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495988,1714053039866,-500.0,0.00011894,2,"2024-04-25T13:50:39.866",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495989,1714053039875,-500.0,0.00011894,2,"2024-04-25T13:50:39.875",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495990,1714053039884,-500.0,0.00011894,2,"2024-04-25T13:50:39.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495991,1714053039893,-500.0,0.00011894,2,"2024-04-25T13:50:39.893",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495992,1714053039902,-500.0,0.00011894,2,"2024-04-25T13:50:39.902",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495993,1714053039913,-500.0,0.00011894,2,"2024-04-25T13:50:39.913",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495994,1714053039922,-800.63,0.00011894,2,"2024-04-25T13:50:39.922",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495995,1714053039931,-200.92,0.00011894,2,"2024-04-25T13:50:39.931",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495996,1714053039940,-500.0,0.00011894,2,"2024-04-25T13:50:39.940",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495998,1714053039950,-500.0,0.00011894,2,"2024-04-25T13:50:39.950",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323495999,1714053039959,-500.0,0.00011894,2,"2024-04-25T13:50:39.959",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496000,1714053039968,-500.0,0.00011894,2,"2024-04-25T13:50:39.968",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496001,1714053039977,-500.0,0.00011894,2,"2024-04-25T13:50:39.977",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496002,1714053039987,-324.14426977,0.00011894,2,"2024-04-25T13:50:39.987",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496003,1714053039997,-500.0,0.00011894,2,"2024-04-25T13:50:39.997",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496004,1714053040007,-500.0,0.00011894,2,"2024-04-25T13:50:40.007",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496005,1714053040017,-500.0,0.00011894,2,"2024-04-25T13:50:40.017",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496006,1714053040026,-514.04059023,0.00011894,2,"2024-04-25T13:50:40.026",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496007,1714053040035,-500.0,0.00011894,2,"2024-04-25T13:50:40.035",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496008,1714053040044,-500.0,0.00011894,2,"2024-04-25T13:50:40.044",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496009,1714053040053,-500.0,0.00011894,2,"2024-04-25T13:50:40.053",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496010,1714053040062,-500.0,0.00011894,2,"2024-04-25T13:50:40.062",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496012,1714053040072,-500.0,0.00011894,2,"2024-04-25T13:50:40.072",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496014,1714053040081,-500.0,0.00011894,2,"2024-04-25T13:50:40.081",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496016,1714053040091,-500.0,0.00011894,2,"2024-04-25T13:50:40.091",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496017,1714053040101,-500.0,0.00011894,2,"2024-04-25T13:50:40.101",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496018,1714053040114,-500.0,0.00011894,2,"2024-04-25T13:50:40.114",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496020,1714053040123,-500.0,0.00011894,2,"2024-04-25T13:50:40.123",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496021,1714053040133,-500.0,0.00011894,2,"2024-04-25T13:50:40.133",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496023,1714053040142,-500.0,0.00011894,2,"2024-04-25T13:50:40.142",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496024,1714053040151,-500.0,0.00011894,2,"2024-04-25T13:50:40.151",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496025,1714053040160,-500.0,0.00011894,2,"2024-04-25T13:50:40.160",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496026,1714053040170,-500.0,0.00011894,2,"2024-04-25T13:50:40.170",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496027,1714053040178,-500.0,0.00011894,2,"2024-04-25T13:50:40.178",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496028,1714053040187,-500.0,0.00011894,2,"2024-04-25T13:50:40.187",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496029,1714053040196,-500.0,0.00011894,2,"2024-04-25T13:50:40.196",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496030,1714053040206,-500.0,0.00011894,2,"2024-04-25T13:50:40.206",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496031,1714053040215,-500.0,0.00011894,2,"2024-04-25T13:50:40.215",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496032,1714053040224,-500.0,0.00011894,2,"2024-04-25T13:50:40.224",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496033,1714053040233,-772.67,0.00011894,2,"2024-04-25T13:50:40.233",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496034,1714053040242,-500.0,0.00011894,2,"2024-04-25T13:50:40.242",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496035,1714053040252,-500.0,0.00011894,2,"2024-04-25T13:50:40.252",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496036,1714053040261,-500.0,0.00011894,2,"2024-04-25T13:50:40.261",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496037,1714053040270,-500.0,0.00011894,2,"2024-04-25T13:50:40.270",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496038,1714053040279,-500.0,0.00011894,2,"2024-04-25T13:50:40.279",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496039,1714053040288,-500.0,0.00011894,2,"2024-04-25T13:50:40.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496040,1714053040297,-500.0,0.00011894,2,"2024-04-25T13:50:40.297",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496041,1714053040307,-500.0,0.00011894,2,"2024-04-25T13:50:40.307",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496042,1714053040317,-500.0,0.00011894,2,"2024-04-25T13:50:40.317",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496043,1714053040327,-500.0,0.00011894,2,"2024-04-25T13:50:40.327",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496044,1714053040337,-500.0,0.00011894,2,"2024-04-25T13:50:40.337",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496045,1714053040347,-500.0,0.00011894,2,"2024-04-25T13:50:40.347",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496046,1714053040357,-500.0,0.00011894,2,"2024-04-25T13:50:40.357",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496047,1714053040371,-500.0,0.00011894,2,"2024-04-25T13:50:40.371",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496048,1714053040381,-503.17317501,0.00011894,2,"2024-04-25T13:50:40.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496049,1714053040390,-523.14,0.00011894,2,"2024-04-25T13:50:40.390",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496050,1714053040400,-500.0,0.00011894,2,"2024-04-25T13:50:40.400",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496051,1714053040409,-500.0,0.00011894,2,"2024-04-25T13:50:40.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496052,1714053040418,-500.0,0.00011894,2,"2024-04-25T13:50:40.418",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496053,1714053040428,-512.4166749,0.00011894,2,"2024-04-25T13:50:40.428",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496054,1714053040438,-500.0,0.00011894,2,"2024-04-25T13:50:40.438",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496055,1714053040448,-184.79982009,0.00011894,2,"2024-04-25T13:50:40.448",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496056,1714053040457,-452.72635467,0.00011894,2,"2024-04-25T13:50:40.457",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496057,1714053040466,-500.0,0.00011894,2,"2024-04-25T13:50:40.466",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496058,1714053040475,-500.0,0.00011894,2,"2024-04-25T13:50:40.475",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496059,1714053040705,-150.0,0.00011894,2,"2024-04-25T13:50:40.705",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496060,1714053040715,-500.0,0.00011894,2,"2024-04-25T13:50:40.715",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496061,1714053040724,-500.0,0.00011894,2,"2024-04-25T13:50:40.724",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496062,1714053040733,-500.0,0.00011894,2,"2024-04-25T13:50:40.733",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496063,1714053040743,-500.0,0.00011894,2,"2024-04-25T13:50:40.743",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496064,1714053040752,-500.0,0.00011894,2,"2024-04-25T13:50:40.752",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496065,1714053040761,-500.0,0.00011894,2,"2024-04-25T13:50:40.761",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496066,1714053040770,-500.0,0.00011894,2,"2024-04-25T13:50:40.770",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496067,1714053040779,-500.0,0.00011894,2,"2024-04-25T13:50:40.779",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496068,1714053040789,-500.0,0.00011894,2,"2024-04-25T13:50:40.789",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496069,1714053040799,-173.23,0.00011894,2,"2024-04-25T13:50:40.799",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496070,1714053040808,-306.64,0.00011894,2,"2024-04-25T13:50:40.808",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496071,1714053040817,-523.41345019,0.00011894,2,"2024-04-25T13:50:40.817",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496072,1714053040826,-500.0,0.00011894,2,"2024-04-25T13:50:40.826",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496073,1714053040836,-500.0,0.00011894,2,"2024-04-25T13:50:40.836",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496074,1714053040845,-500.0,0.00011894,2,"2024-04-25T13:50:40.845",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496075,1714053040854,-500.0,0.00011894,2,"2024-04-25T13:50:40.854",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496076,1714053040865,-500.0,0.00011894,2,"2024-04-25T13:50:40.865",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496077,1714053040874,-500.0,0.00011894,2,"2024-04-25T13:50:40.874",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496078,1714053040883,-500.0,0.00011894,2,"2024-04-25T13:50:40.883",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496079,1714053040893,-500.0,0.00011894,2,"2024-04-25T13:50:40.893",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496080,1714053040903,-500.0,0.00011894,2,"2024-04-25T13:50:40.903",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496081,1714053040915,-516.96,0.00011894,2,"2024-04-25T13:50:40.915",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496082,1714053040924,-500.0,0.00011894,2,"2024-04-25T13:50:40.924",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496083,1714053040934,-500.0,0.00011894,2,"2024-04-25T13:50:40.934",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496084,1714053040943,-500.0,0.00011894,2,"2024-04-25T13:50:40.943",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496085,1714053040957,-500.0,0.00011894,2,"2024-04-25T13:50:40.957",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496086,1714053040966,-500.0,0.00011894,2,"2024-04-25T13:50:40.966",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496087,1714053040976,-500.0,0.00011894,2,"2024-04-25T13:50:40.976",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496088,1714053040986,-335.78480384,0.00011894,2,"2024-04-25T13:50:40.986",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496089,1714053040996,-500.0,0.00011894,2,"2024-04-25T13:50:40.996",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496090,1714053041005,-500.0,0.00011894,2,"2024-04-25T13:50:41.005",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496091,1714053041014,-500.0,0.00011894,2,"2024-04-25T13:50:41.014",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496092,1714053041023,-500.0,0.00011894,2,"2024-04-25T13:50:41.023",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496093,1714053041032,-500.0,0.00011894,2,"2024-04-25T13:50:41.032",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496094,1714053041041,-500.0,0.00011894,2,"2024-04-25T13:50:41.041",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496095,1714053041050,-500.0,0.00011894,2,"2024-04-25T13:50:41.050",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496096,1714053041060,-500.0,0.00011894,2,"2024-04-25T13:50:41.060",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496097,1714053041068,-500.0,0.00011894,2,"2024-04-25T13:50:41.068",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496098,1714053041077,-500.0,0.00011894,2,"2024-04-25T13:50:41.077",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496099,1714053041086,-500.0,0.00011894,2,"2024-04-25T13:50:41.086",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496100,1714053041099,-500.0,0.00011894,2,"2024-04-25T13:50:41.099",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496101,1714053041108,-500.0,0.00011894,2,"2024-04-25T13:50:41.108",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496102,1714053041122,-500.0,0.00011894,2,"2024-04-25T13:50:41.122",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496103,1714053041132,-500.0,0.00011894,2,"2024-04-25T13:50:41.132",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496104,1714053041142,-500.0,0.00011894,2,"2024-04-25T13:50:41.142",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496105,1714053041151,-500.0,0.00011894,2,"2024-04-25T13:50:41.151",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496106,1714053041160,-158.8551256,0.00011894,2,"2024-04-25T13:50:41.160",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496107,1714053041170,-500.0,0.00011894,2,"2024-04-25T13:50:41.170",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496108,1714053041179,-500.0,0.00011894,2,"2024-04-25T13:50:41.179",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496109,1714053041188,-500.0,0.00011894,2,"2024-04-25T13:50:41.188",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496110,1714053041197,-1035.43,0.00011894,2,"2024-04-25T13:50:41.197",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496111,1714053041207,-500.0,0.00011894,2,"2024-04-25T13:50:41.207",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496112,1714053041217,-500.0,0.00011894,2,"2024-04-25T13:50:41.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496113,1714053041226,-465.81356045,0.00011894,2,"2024-04-25T13:50:41.226",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496114,1714053041236,-165.36973201,0.00011894,2,"2024-04-25T13:50:41.236",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496115,1714053041245,-504.6266674,0.00011894,2,"2024-04-25T13:50:41.245",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496116,1714053041254,-266.28,0.00011894,2,"2024-04-25T13:50:41.254",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496117,1714053041263,-500.0,0.00011894,2,"2024-04-25T13:50:41.263",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496118,1714053041271,-500.0,0.00011894,2,"2024-04-25T13:50:41.271",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496119,1714053041281,-500.0,0.00011894,2,"2024-04-25T13:50:41.281",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496120,1714053041290,-500.0,0.00011894,2,"2024-04-25T13:50:41.290",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496121,1714053041299,-500.0,0.00011894,2,"2024-04-25T13:50:41.299",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496122,1714053041309,-500.0,0.00011894,2,"2024-04-25T13:50:41.309",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496123,1714053041318,-500.0,0.00011894,2,"2024-04-25T13:50:41.318",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496124,1714053041327,-873.44,0.00011894,2,"2024-04-25T13:50:41.327",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496125,1714053041336,-500.0,0.00011894,2,"2024-04-25T13:50:41.336",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496126,1714053041345,-500.0,0.00011894,2,"2024-04-25T13:50:41.345",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496127,1714053041354,-610.77611358,0.00011894,2,"2024-04-25T13:50:41.354",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496128,1714053041366,-500.0,0.00011894,2,"2024-04-25T13:50:41.366",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496129,1714053041375,-500.0,0.00011894,2,"2024-04-25T13:50:41.375",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496130,1714053041384,-500.0,0.00011894,2,"2024-04-25T13:50:41.384",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496131,1714053041394,-507.51725197,0.00011894,2,"2024-04-25T13:50:41.394",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496132,1714053041403,-500.0,0.00011894,2,"2024-04-25T13:50:41.403",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496133,1714053041411,-500.0,0.00011894,2,"2024-04-25T13:50:41.411",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496134,1714053041420,-500.0,0.00011894,2,"2024-04-25T13:50:41.420",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496135,1714053041429,-619.36,0.00011894,2,"2024-04-25T13:50:41.429",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496136,1714053041438,-405.2682414,0.00011894,2,"2024-04-25T13:50:41.438",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496137,1714053041448,-500.0,0.00011894,2,"2024-04-25T13:50:41.448",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496138,1714053041457,-500.0,0.00011894,2,"2024-04-25T13:50:41.457",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496139,1714053041466,-508.32353372,0.00011894,2,"2024-04-25T13:50:41.466",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496140,1714053041477,-500.0,0.00011894,2,"2024-04-25T13:50:41.477",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496141,1714053041486,-500.0,0.00011894,2,"2024-04-25T13:50:41.486",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496142,1714053041495,-500.0,0.00011894,2,"2024-04-25T13:50:41.495",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496143,1714053041505,-500.0,0.00011894,2,"2024-04-25T13:50:41.505",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496144,1714053041514,-500.0,0.00011894,2,"2024-04-25T13:50:41.514",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496145,1714053041523,-625.79,0.00011894,2,"2024-04-25T13:50:41.523",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496146,1714053041535,-500.0,0.00011894,2,"2024-04-25T13:50:41.535",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496147,1714053041546,-500.0,0.00011894,2,"2024-04-25T13:50:41.546",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496148,1714053041556,-500.0,0.00011894,2,"2024-04-25T13:50:41.556",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496149,1714053041566,-503.77097035,0.00011894,2,"2024-04-25T13:50:41.566",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496150,1714053041575,-500.0,0.00011894,2,"2024-04-25T13:50:41.575",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496151,1714053041584,-500.0,0.00011894,2,"2024-04-25T13:50:41.584",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496152,1714053041594,-500.0,0.00011894,2,"2024-04-25T13:50:41.594",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496153,1714053041605,-500.0,0.00011894,2,"2024-04-25T13:50:41.605",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496154,1714053041616,-551.83,0.00011894,2,"2024-04-25T13:50:41.616",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496155,1714053041626,-500.0,0.00011894,2,"2024-04-25T13:50:41.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496156,1714053041635,-500.0,0.00011894,2,"2024-04-25T13:50:41.635",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496157,1714053041644,-500.0,0.00011894,2,"2024-04-25T13:50:41.644",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496158,1714053041654,-550.11352438,0.00011894,2,"2024-04-25T13:50:41.654",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496159,1714053041664,-511.81,0.00011894,2,"2024-04-25T13:50:41.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496160,1714053041673,-500.0,0.00011894,2,"2024-04-25T13:50:41.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496161,1714053041683,-500.0,0.00011894,2,"2024-04-25T13:50:41.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496162,1714053041693,-500.0,0.00011894,2,"2024-04-25T13:50:41.693",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496163,1714053041702,-500.0,0.00011894,2,"2024-04-25T13:50:41.702",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496164,1714053041712,-1599.79,0.00011894,2,"2024-04-25T13:50:41.712",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496165,1714053041721,-500.0,0.00011894,2,"2024-04-25T13:50:41.721",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496166,1714053041731,-500.0,0.00011894,2,"2024-04-25T13:50:41.731",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496167,1714053041740,-500.0,0.00011894,2,"2024-04-25T13:50:41.740",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496168,1714053041750,-500.0,0.00011894,2,"2024-04-25T13:50:41.750",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496169,1714053041759,-500.0,0.00011894,2,"2024-04-25T13:50:41.759",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496170,1714053041768,-500.0,0.00011894,2,"2024-04-25T13:50:41.768",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496171,1714053041778,-1648.19,0.00011894,2,"2024-04-25T13:50:41.778",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496172,1714053041788,-500.0,0.00011894,2,"2024-04-25T13:50:41.788",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496173,1714053041797,-500.0,0.00011894,2,"2024-04-25T13:50:41.797",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496174,1714053041807,-500.0,0.00011894,2,"2024-04-25T13:50:41.807",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496175,1714053041817,-500.0,0.00011894,2,"2024-04-25T13:50:41.817",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496176,1714053041826,-500.0,0.00011894,2,"2024-04-25T13:50:41.826",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496177,1714053041836,-500.0,0.00011894,2,"2024-04-25T13:50:41.836",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496178,1714053041846,-491.76229367,0.00011894,2,"2024-04-25T13:50:41.846",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496179,1714053041855,-500.0,0.00011894,2,"2024-04-25T13:50:41.855",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496180,1714053041866,-591.1,0.00011894,2,"2024-04-25T13:50:41.866",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496181,1714053041876,-500.0,0.00011894,2,"2024-04-25T13:50:41.876",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496182,1714053041885,-1040.77,0.00011894,2,"2024-04-25T13:50:41.885",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496183,1714053041894,-500.0,0.00011894,2,"2024-04-25T13:50:41.894",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496184,1714053041904,-500.0,0.00011894,2,"2024-04-25T13:50:41.904",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496185,1714053041915,-500.0,0.00011894,2,"2024-04-25T13:50:41.915",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496186,1714053041925,-500.0,0.00011894,2,"2024-04-25T13:50:41.925",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496187,1714053041934,-1871.56,0.00011894,2,"2024-04-25T13:50:41.934",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496188,1714053041944,-413.34776996,0.00011894,2,"2024-04-25T13:50:41.944",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496189,1714053041954,-500.0,0.00011894,2,"2024-04-25T13:50:41.954",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496190,1714053041963,-500.0,0.00011894,2,"2024-04-25T13:50:41.963",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496191,1714053041972,-500.0,0.00011894,2,"2024-04-25T13:50:41.972",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496192,1714053041982,-500.0,0.00011894,2,"2024-04-25T13:50:41.982",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496193,1714053041993,-500.0,0.00011894,2,"2024-04-25T13:50:41.993",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496194,1714053042003,-500.0,0.00011894,2,"2024-04-25T13:50:42.003",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496195,1714053042013,-500.0,0.00011894,2,"2024-04-25T13:50:42.013",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496196,1714053042022,-3496.04,0.00011894,2,"2024-04-25T13:50:42.022",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496197,1714053042032,-500.0,0.00011894,2,"2024-04-25T13:50:42.032",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496198,1714053042042,-501.41258702,0.00011894,2,"2024-04-25T13:50:42.042",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496199,1714053042051,-501.34116931,0.00011894,2,"2024-04-25T13:50:42.051",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496200,1714053042060,-500.0,0.00011894,2,"2024-04-25T13:50:42.060",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496201,1714053042069,-500.0,0.00011894,2,"2024-04-25T13:50:42.069",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496202,1714053042079,-500.0,0.00011894,2,"2024-04-25T13:50:42.079",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496203,1714053042089,-500.0,0.00011894,2,"2024-04-25T13:50:42.089",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496204,1714053042098,-815.83,0.00011894,2,"2024-04-25T13:50:42.098",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496205,1714053042107,-500.0,0.00011894,2,"2024-04-25T13:50:42.107",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496206,1714053042119,-500.0,0.00011894,2,"2024-04-25T13:50:42.119",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496207,1714053042128,-500.0,0.00011894,2,"2024-04-25T13:50:42.128",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496208,1714053042138,-500.0,0.00011894,2,"2024-04-25T13:50:42.138",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496209,1714053042148,-3492.56,0.00011894,2,"2024-04-25T13:50:42.148",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496210,1714053042158,-500.0,0.00011894,2,"2024-04-25T13:50:42.158",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496211,1714053042168,-500.0,0.00011894,2,"2024-04-25T13:50:42.168",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496212,1714053042178,-450.57943431,0.00011894,2,"2024-04-25T13:50:42.178",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496213,1714053042187,-500.0,0.00011894,2,"2024-04-25T13:50:42.187",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496214,1714053042197,-573.69,0.00011894,2,"2024-04-25T13:50:42.197",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496215,1714053042208,-500.0,0.00011894,2,"2024-04-25T13:50:42.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496216,1714053042217,-500.0,0.00011894,2,"2024-04-25T13:50:42.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496217,1714053042227,-500.0,0.00011894,2,"2024-04-25T13:50:42.227",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496218,1714053042237,-500.0,0.00011894,2,"2024-04-25T13:50:42.237",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496219,1714053042247,-629.6,0.00011894,2,"2024-04-25T13:50:42.247",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496220,1714053042257,-500.0,0.00011894,2,"2024-04-25T13:50:42.257",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496221,1714053042267,-500.0,0.00011894,2,"2024-04-25T13:50:42.267",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496222,1714053042278,-500.0,0.00011894,2,"2024-04-25T13:50:42.278",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496223,1714053042288,-500.0,0.00011894,2,"2024-04-25T13:50:42.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496224,1714053042299,-518.81,0.00011894,2,"2024-04-25T13:50:42.299",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496225,1714053042309,-1000.0,0.00011894,2,"2024-04-25T13:50:42.309",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496226,1714053042319,-500.0,0.00011894,2,"2024-04-25T13:50:42.319",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496227,1714053042329,-500.0,0.00011894,2,"2024-04-25T13:50:42.329",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496228,1714053042338,-622.2094566,0.00011894,2,"2024-04-25T13:50:42.338",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496229,1714053042347,-2041.34769341,0.00011894,2,"2024-04-25T13:50:42.347",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496230,1714053042388,-443.71230659,0.00011894,2,"2024-04-25T13:50:42.388",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496231,1714053042397,-500.0,0.00011894,2,"2024-04-25T13:50:42.397",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496232,1714053042407,-500.0,0.00011894,2,"2024-04-25T13:50:42.407",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496233,1714053042416,-500.0,0.00011894,2,"2024-04-25T13:50:42.416",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496234,1714053042425,-2026.53,0.00011894,2,"2024-04-25T13:50:42.425",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496235,1714053042434,-500.0,0.00011894,2,"2024-04-25T13:50:42.434",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496236,1714053042443,-500.0,0.00011894,2,"2024-04-25T13:50:42.443",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496237,1714053042453,-500.0,0.00011894,2,"2024-04-25T13:50:42.453",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496238,1714053042463,-500.0,0.00011894,2,"2024-04-25T13:50:42.463",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496239,1714053042472,-500.11112978,0.00011894,2,"2024-04-25T13:50:42.472",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496240,1714053042481,-500.0,0.00011894,2,"2024-04-25T13:50:42.481",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496241,1714053042492,-1782.8,0.00011894,2,"2024-04-25T13:50:42.492",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496242,1714053042502,-500.0,0.00011894,2,"2024-04-25T13:50:42.502",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496243,1714053042512,-500.0,0.00011894,2,"2024-04-25T13:50:42.512",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496244,1714053042523,-1793.94,0.00011894,2,"2024-04-25T13:50:42.523",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496245,1714053042533,-500.0,0.00011894,2,"2024-04-25T13:50:42.533",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496246,1714053042544,-500.0,0.00011894,2,"2024-04-25T13:50:42.544",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496247,1714053042553,-1194.37,0.00011894,2,"2024-04-25T13:50:42.553",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496248,1714053042562,-1526.39,0.00011894,2,"2024-04-25T13:50:42.562",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496249,1714053042572,-1949.22,0.00011894,2,"2024-04-25T13:50:42.572",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496250,1714053042580,-500.23071144,0.00011894,2,"2024-04-25T13:50:42.580",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496251,1714053042589,-500.0,0.00011894,2,"2024-04-25T13:50:42.589",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496252,1714053042599,-568.11,0.00011894,2,"2024-04-25T13:50:42.599",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496253,1714053042608,-500.0,0.00011894,2,"2024-04-25T13:50:42.608",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496254,1714053042620,-500.0,0.00011894,2,"2024-04-25T13:50:42.620",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496255,1714053042629,-500.0,0.00011894,2,"2024-04-25T13:50:42.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496256,1714053042638,-500.0,0.00011894,2,"2024-04-25T13:50:42.638",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496257,1714053042648,-500.0,0.00011894,2,"2024-04-25T13:50:42.648",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496258,1714053042659,-500.0,0.00011894,2,"2024-04-25T13:50:42.659",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496259,1714053042668,-500.0,0.00011894,2,"2024-04-25T13:50:42.668",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496260,1714053042676,-500.0,0.00011894,2,"2024-04-25T13:50:42.676",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496261,1714053042686,-500.0,0.00011894,2,"2024-04-25T13:50:42.686",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496262,1714053042695,-1544.67,0.00011894,2,"2024-04-25T13:50:42.695",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496263,1714053042704,-500.0,0.00011894,2,"2024-04-25T13:50:42.704",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496264,1714053042714,-500.0,0.00011894,2,"2024-04-25T13:50:42.714",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496265,1714053042724,-500.0,0.00011894,2,"2024-04-25T13:50:42.724",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496266,1714053042733,-500.0,0.00011894,2,"2024-04-25T13:50:42.733",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496267,1714053042742,-500.0,0.00011894,2,"2024-04-25T13:50:42.742",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496268,1714053042752,-500.0,0.00011894,2,"2024-04-25T13:50:42.752",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496269,1714053042761,-500.0,0.00011894,2,"2024-04-25T13:50:42.761",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496270,1714053042770,-500.0,0.00011894,2,"2024-04-25T13:50:42.770",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496271,1714053042779,-500.0,0.00011894,2,"2024-04-25T13:50:42.779",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496272,1714053042789,-500.0,0.00011894,2,"2024-04-25T13:50:42.789",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496273,1714053042798,-500.0,0.00011894,2,"2024-04-25T13:50:42.798",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496274,1714053042809,-500.0,0.00011894,2,"2024-04-25T13:50:42.809",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496275,1714053042818,-461.92,0.00011894,2,"2024-04-25T13:50:42.818",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496276,1714053042828,-500.0,0.00011894,2,"2024-04-25T13:50:42.828",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496277,1714053042837,-500.0,0.00011894,2,"2024-04-25T13:50:42.837",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496278,1714053042846,-500.14378022,0.00011894,2,"2024-04-25T13:50:42.846",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496279,1714053042856,-4603.7,0.00011894,2,"2024-04-25T13:50:42.856",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496280,1714053042866,-500.0,0.00011894,2,"2024-04-25T13:50:42.866",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496281,1714053042876,-500.0,0.00011894,2,"2024-04-25T13:50:42.876",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496282,1714053042885,-500.53873691,0.00011894,2,"2024-04-25T13:50:42.885",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496284,1714053042895,-500.0,0.00011894,2,"2024-04-25T13:50:42.895",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496286,1714053042907,-500.0,0.00011894,2,"2024-04-25T13:50:42.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496288,1714053042917,-500.0,0.00011894,2,"2024-04-25T13:50:42.917",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496290,1714053042927,-500.0,0.00011894,2,"2024-04-25T13:50:42.927",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496292,1714053042938,-1511.23,0.00011894,2,"2024-04-25T13:50:42.938",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496294,1714053042948,-507.60851587,0.00011894,2,"2024-04-25T13:50:42.948",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496296,1714053042958,-1169.58,0.00011894,2,"2024-04-25T13:50:42.958",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496298,1714053042967,-500.0,0.00011894,2,"2024-04-25T13:50:42.967",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496300,1714053042977,-500.0,0.00011894,2,"2024-04-25T13:50:42.977",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496302,1714053042987,-500.0,0.00011894,2,"2024-04-25T13:50:42.987",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496303,1714053042997,-501.05508827,0.00011894,2,"2024-04-25T13:50:42.997",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496305,1714053043007,-500.0,0.00011894,2,"2024-04-25T13:50:43.007",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496307,1714053043018,-682.79,0.00011894,2,"2024-04-25T13:50:43.018",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496309,1714053043028,-500.0,0.00011894,2,"2024-04-25T13:50:43.028",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496310,1714053043037,-500.0,0.00011894,2,"2024-04-25T13:50:43.037",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496312,1714053043046,-629.45269963,0.00011894,2,"2024-04-25T13:50:43.046",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496314,1714053043056,-500.0,0.00011894,2,"2024-04-25T13:50:43.056",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496316,1714053043065,-500.0,0.00011894,2,"2024-04-25T13:50:43.065",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496317,1714053043075,-500.56456721,0.00011894,2,"2024-04-25T13:50:43.075",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496318,1714053043084,-582.75,0.00011894,2,"2024-04-25T13:50:43.084",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496319,1714053043093,-153.73158109,0.00011894,2,"2024-04-25T13:50:43.093",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496320,1714053043102,-500.0,0.00011894,2,"2024-04-25T13:50:43.102",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496321,1714053043111,-500.0,0.00011894,2,"2024-04-25T13:50:43.111",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496323,1714053043124,-500.0,0.00011894,2,"2024-04-25T13:50:43.124",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496325,1714053043133,-500.0,0.00011894,2,"2024-04-25T13:50:43.133",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496327,1714053043143,-500.0,0.00011894,2,"2024-04-25T13:50:43.143",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496329,1714053043152,-500.0,0.00011894,2,"2024-04-25T13:50:43.152",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496330,1714053043162,-500.0,0.00011894,2,"2024-04-25T13:50:43.162",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496331,1714053043171,-13560.73,0.00011894,2,"2024-04-25T13:50:43.171",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496332,1714053043181,-500.0,0.00011894,2,"2024-04-25T13:50:43.181",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496333,1714053043190,-500.0,0.00011894,2,"2024-04-25T13:50:43.190",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496334,1714053043199,-500.0,0.00011894,2,"2024-04-25T13:50:43.199",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496335,1714053043208,-500.0,0.00011894,2,"2024-04-25T13:50:43.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496336,1714053043218,-500.0,0.00011894,2,"2024-04-25T13:50:43.218",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496337,1714053043227,-1975.98,0.00011894,2,"2024-04-25T13:50:43.227",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496338,1714053043237,-500.0,0.00011894,2,"2024-04-25T13:50:43.237",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496339,1714053043246,-500.0,0.00011894,2,"2024-04-25T13:50:43.246",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496340,1714053043256,-500.0,0.00011894,2,"2024-04-25T13:50:43.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496341,1714053043266,-500.0,0.00011894,2,"2024-04-25T13:50:43.266",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496343,1714053043275,-500.0,0.00011894,2,"2024-04-25T13:50:43.275",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496345,1714053043284,-500.0,0.00011894,2,"2024-04-25T13:50:43.284",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496346,1714053043293,-518.04,0.00011894,2,"2024-04-25T13:50:43.293",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496347,1714053043302,-500.0,0.00011894,2,"2024-04-25T13:50:43.302",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496348,1714053043312,-500.0,0.00011894,2,"2024-04-25T13:50:43.312",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496349,1714053043322,-500.0,0.00011894,2,"2024-04-25T13:50:43.322",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496350,1714053043331,-900.43,0.00011894,2,"2024-04-25T13:50:43.331",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496351,1714053043340,-434.1,0.00011894,2,"2024-04-25T13:50:43.340",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496352,1714053043349,-500.0,0.00011894,2,"2024-04-25T13:50:43.349",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496353,1714053043358,-500.0,0.00011894,2,"2024-04-25T13:50:43.358",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496354,1714053043368,-533.21,0.00011894,2,"2024-04-25T13:50:43.368",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496355,1714053043377,-500.0,0.00011894,2,"2024-04-25T13:50:43.377",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496356,1714053043386,-2055.0,0.00011894,2,"2024-04-25T13:50:43.386",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496357,1714053043395,-500.0,0.00011894,2,"2024-04-25T13:50:43.395",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496358,1714053043404,-500.0,0.00011894,2,"2024-04-25T13:50:43.404",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496359,1714053043413,-25784.49,0.00011894,2,"2024-04-25T13:50:43.413",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496360,1714053043422,-500.0,0.00011894,2,"2024-04-25T13:50:43.422",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496361,1714053043431,-500.0,0.00011894,2,"2024-04-25T13:50:43.431",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496362,1714053043441,-2741.07,0.00011894,2,"2024-04-25T13:50:43.441",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496363,1714053043451,-500.0,0.00011894,2,"2024-04-25T13:50:43.451",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496364,1714053043460,-500.0,0.00011894,2,"2024-04-25T13:50:43.460",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496365,1714053043469,-509.01565686,0.00011894,2,"2024-04-25T13:50:43.469",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496366,1714053043478,-500.0,0.00011894,2,"2024-04-25T13:50:43.478",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496367,1714053043487,-500.0,0.00011894,2,"2024-04-25T13:50:43.487",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496368,1714053043496,-606.24,0.00011894,2,"2024-04-25T13:50:43.496",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496369,1714053043506,-500.0,0.00011894,2,"2024-04-25T13:50:43.506",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496370,1714053043515,-150.0,0.00011975,2,"2024-04-25T13:50:43.515",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496371,1714053043524,-1859.92,0.00011999,2,"2024-04-25T13:50:43.524",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496372,1714053043533,-5061.0,0.00012,2,"2024-04-25T13:50:43.533",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496373,1714053043543,-358.16,0.00012,2,"2024-04-25T13:50:43.543",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496374,1714053043552,-11401.26194887,0.00012,2,"2024-04-25T13:50:43.552",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496375,1714053043562,-2750.0,0.00012,2,"2024-04-25T13:50:43.562",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496376,1714053043571,-403.20335664,0.00012068,2,"2024-04-25T13:50:43.571",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496377,1714053043580,-161.11918863,0.00012069,2,"2024-04-25T13:50:43.580",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496378,1714053043589,-1820.42,0.000121,2,"2024-04-25T13:50:43.589",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496379,1714053043598,-150.0,0.00012104,2,"2024-04-25T13:50:43.598",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496380,1714053043607,-161.17980062,0.00012157,2,"2024-04-25T13:50:43.607",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496381,1714053043618,-2121.75343201,0.00012166,2,"2024-04-25T13:50:43.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496382,1714053043628,-207.85411425,0.00012166,2,"2024-04-25T13:50:43.628",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496383,1714053043638,-296.23440643,0.00012166,2,"2024-04-25T13:50:43.638",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496384,1714053043648,-215.82575411,0.00012166,2,"2024-04-25T13:50:43.648",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496385,1714053043656,-323.90952101,0.00012166,2,"2024-04-25T13:50:43.656",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496386,1714053043666,-500.0,0.00012167,2,"2024-04-25T13:50:43.666",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496387,1714053043675,-500.0,0.00012167,2,"2024-04-25T13:50:43.675",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496388,1714053043684,-293.81003314,0.00012167,2,"2024-04-25T13:50:43.684",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496389,1714053043694,-500.0,0.00012167,2,"2024-04-25T13:50:43.694",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496390,1714053043703,-500.0,0.00012167,2,"2024-04-25T13:50:43.703",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496391,1714053043712,-500.0,0.00012167,2,"2024-04-25T13:50:43.712",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496392,1714053043721,-346.14,0.00012167,2,"2024-04-25T13:50:43.721",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496393,1714053043731,-500.0,0.00012167,2,"2024-04-25T13:50:43.731",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496394,1714053043740,-154.5,0.00012167,2,"2024-04-25T13:50:43.740",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496395,1714053043751,-500.0,0.00012167,2,"2024-04-25T13:50:43.751",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496396,1714053043761,-500.0,0.00012167,2,"2024-04-25T13:50:43.761",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496397,1714053043771,-240.61979609,0.00012167,2,"2024-04-25T13:50:43.771",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496398,1714053043780,-558.48,0.00012167,2,"2024-04-25T13:50:43.780",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496399,1714053043790,-635.91,0.00012167,2,"2024-04-25T13:50:43.790",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496400,1714053043799,-500.0,0.00012167,2,"2024-04-25T13:50:43.799",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496401,1714053043809,-410.58,0.00012167,2,"2024-04-25T13:50:43.809",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496402,1714053043818,-298.85109511,0.00012167,2,"2024-04-25T13:50:43.818",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496403,1714053043827,-500.0,0.00012167,2,"2024-04-25T13:50:43.827",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496404,1714053043836,-500.0,0.00012167,2,"2024-04-25T13:50:43.836",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496405,1714053043845,-500.0,0.00012167,2,"2024-04-25T13:50:43.845",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496406,1714053043855,-500.0,0.00012167,2,"2024-04-25T13:50:43.855",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496407,1714053043866,-500.0,0.00012167,2,"2024-04-25T13:50:43.866",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496408,1714053043875,-500.0,0.00012167,2,"2024-04-25T13:50:43.875",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496409,1714053043885,-500.0,0.00012167,2,"2024-04-25T13:50:43.885",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496410,1714053043895,-500.0,0.00012167,2,"2024-04-25T13:50:43.895",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496411,1714053043904,-433.43,0.00012167,2,"2024-04-25T13:50:43.904",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496412,1714053043913,-500.0,0.00012167,2,"2024-04-25T13:50:43.913",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496413,1714053043925,-500.0,0.00012167,2,"2024-04-25T13:50:43.925",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496414,1714053043935,-286.5,0.00012167,2,"2024-04-25T13:50:43.935",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496415,1714053043945,-508.56,0.00012167,2,"2024-04-25T13:50:43.945",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496416,1714053043954,-500.0,0.00012167,2,"2024-04-25T13:50:43.954",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496417,1714053043963,-437.42,0.00012167,2,"2024-04-25T13:50:43.963",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496418,1714053043973,-500.0,0.00012167,2,"2024-04-25T13:50:43.973",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496419,1714053043983,-561.4,0.00012167,2,"2024-04-25T13:50:43.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496420,1714053043994,-500.0,0.00012167,2,"2024-04-25T13:50:43.994",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496421,1714053044006,-458.85,0.00012167,2,"2024-04-25T13:50:44.006",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496422,1714053044016,-500.0,0.00012167,2,"2024-04-25T13:50:44.016",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496423,1714053044028,-520.62,0.00012167,2,"2024-04-25T13:50:44.028",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496424,1714053044038,-500.0,0.00012167,2,"2024-04-25T13:50:44.038",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496425,1714053044048,-500.0,0.00012167,2,"2024-04-25T13:50:44.048",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496426,1714053044058,-500.0,0.00012167,2,"2024-04-25T13:50:44.058",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496427,1714053044068,-500.0,0.00012167,2,"2024-04-25T13:50:44.068",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496428,1714053044078,-500.0,0.00012167,2,"2024-04-25T13:50:44.078",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496429,1714053044088,-500.0,0.00012167,2,"2024-04-25T13:50:44.088",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496430,1714053044098,-151.46,0.00012167,2,"2024-04-25T13:50:44.098",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496431,1714053044107,-500.0,0.00012167,2,"2024-04-25T13:50:44.107",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496432,1714053044118,-500.0,0.00012167,2,"2024-04-25T13:50:44.118",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496433,1714053044130,-500.0,0.00012167,2,"2024-04-25T13:50:44.130",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496434,1714053044139,-500.0,0.00012167,2,"2024-04-25T13:50:44.139",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496435,1714053044149,-500.0,0.00012167,2,"2024-04-25T13:50:44.149",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496436,1714053044159,-2043.12,0.00012167,2,"2024-04-25T13:50:44.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496437,1714053044169,-155.81,0.00012167,2,"2024-04-25T13:50:44.169",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496438,1714053044179,-500.0,0.00012167,2,"2024-04-25T13:50:44.179",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496439,1714053044189,-500.0,0.00012167,2,"2024-04-25T13:50:44.189",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496440,1714053044199,-500.0,0.00012167,2,"2024-04-25T13:50:44.199",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496441,1714053044209,-500.0,0.00012167,2,"2024-04-25T13:50:44.209",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496442,1714053044217,-500.0,0.00012167,2,"2024-04-25T13:50:44.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496443,1714053044226,-500.0,0.00012167,2,"2024-04-25T13:50:44.226",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496444,1714053044236,-500.0,0.00012167,2,"2024-04-25T13:50:44.236",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496445,1714053044245,-6016.87,0.00012167,2,"2024-04-25T13:50:44.245",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496446,1714053044255,-1247.83,0.00012167,2,"2024-04-25T13:50:44.255",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496447,1714053044428,-545.57,0.00012167,2,"2024-04-25T13:50:44.428",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496448,1714053044461,-500.0,0.00012167,2,"2024-04-25T13:50:44.461",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496449,1714053044470,-4541.66,0.00012167,2,"2024-04-25T13:50:44.470",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496450,1714053044481,-500.0,0.00012167,2,"2024-04-25T13:50:44.481",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496451,1714053044490,-634.0842557,0.00012167,2,"2024-04-25T13:50:44.490",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496452,1714053044499,-500.0,0.00012167,2,"2024-04-25T13:50:44.499",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496453,1714053044508,-500.0,0.00012167,2,"2024-04-25T13:50:44.508",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496454,1714053044517,-500.0,0.00012167,2,"2024-04-25T13:50:44.517",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496455,1714053044526,-500.0,0.00012167,2,"2024-04-25T13:50:44.526",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496456,1714053044536,-500.0,0.00012167,2,"2024-04-25T13:50:44.536",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496457,1714053044545,-1233.35,0.00012167,2,"2024-04-25T13:50:44.545",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496458,1714053044554,-624.36243477,0.00012167,2,"2024-04-25T13:50:44.554",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496459,1714053044563,-500.0,0.00012167,2,"2024-04-25T13:50:44.563",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496460,1714053044573,-500.0,0.00012167,2,"2024-04-25T13:50:44.573",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496461,1714053044582,-500.0,0.00012167,2,"2024-04-25T13:50:44.582",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496462,1714053044592,-401.0,0.00012167,2,"2024-04-25T13:50:44.592",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496463,1714053044601,-500.0,0.00012167,2,"2024-04-25T13:50:44.601",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496464,1714053044610,-253.09354667,0.00012167,2,"2024-04-25T13:50:44.610",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496465,1714053044621,-500.0,0.00012167,2,"2024-04-25T13:50:44.621",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496466,1714053044631,-601.92,0.00012167,2,"2024-04-25T13:50:44.631",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496467,1714053044640,-500.0,0.00012167,2,"2024-04-25T13:50:44.640",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496468,1714053044649,-500.0,0.00012167,2,"2024-04-25T13:50:44.649",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496469,1714053044659,-1883.57,0.00012167,2,"2024-04-25T13:50:44.659",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496470,1714053044668,-500.0,0.00012167,2,"2024-04-25T13:50:44.668",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496471,1714053044677,-500.0,0.00012167,2,"2024-04-25T13:50:44.677",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496472,1714053044687,-2624.0,0.00012167,2,"2024-04-25T13:50:44.687",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496473,1714053044696,-500.0,0.00012167,2,"2024-04-25T13:50:44.696",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496474,1714053044705,-500.0,0.00012167,2,"2024-04-25T13:50:44.705",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496475,1714053044714,-500.0,0.00012167,2,"2024-04-25T13:50:44.714",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496476,1714053044723,-500.0,0.00012167,2,"2024-04-25T13:50:44.723",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496477,1714053044733,-7450.08,0.00012167,2,"2024-04-25T13:50:44.733",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496478,1714053044742,-500.0,0.00012167,2,"2024-04-25T13:50:44.742",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496479,1714053044752,-500.0,0.00012167,2,"2024-04-25T13:50:44.752",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496480,1714053044763,-500.0,0.00012167,2,"2024-04-25T13:50:44.763",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496481,1714053044772,-500.0,0.00012167,2,"2024-04-25T13:50:44.772",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496482,1714053044782,-4099.22,0.00012167,2,"2024-04-25T13:50:44.782",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496483,1714053044791,-609.81,0.00012167,2,"2024-04-25T13:50:44.791",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496484,1714053044800,-518.33,0.00012167,2,"2024-04-25T13:50:44.800",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496485,1714053044809,-500.0,0.00012167,2,"2024-04-25T13:50:44.809",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496486,1714053044819,-500.0,0.00012167,2,"2024-04-25T13:50:44.819",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496487,1714053044829,-500.0,0.00012167,2,"2024-04-25T13:50:44.829",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496488,1714053044839,-1892.41,0.00012167,2,"2024-04-25T13:50:44.839",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496489,1714053044848,-500.0,0.00012167,2,"2024-04-25T13:50:44.848",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496490,1714053044857,-500.0,0.00012167,2,"2024-04-25T13:50:44.857",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496491,1714053044867,-500.0,0.00012167,2,"2024-04-25T13:50:44.867",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496492,1714053044876,-5526.75,0.00012167,2,"2024-04-25T13:50:44.876",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496493,1714053044886,-500.0,0.00012167,2,"2024-04-25T13:50:44.886",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496494,1714053044895,-500.0,0.00012167,2,"2024-04-25T13:50:44.895",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496495,1714053044907,-500.0,0.00012167,2,"2024-04-25T13:50:44.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496496,1714053044917,-500.0,0.00012167,2,"2024-04-25T13:50:44.917",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496497,1714053044926,-500.0,0.00012167,2,"2024-04-25T13:50:44.926",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496498,1714053044935,-3018.24,0.00012167,2,"2024-04-25T13:50:44.935",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496499,1714053044946,-500.0,0.00012167,2,"2024-04-25T13:50:44.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496500,1714053044955,-500.0,0.00012167,2,"2024-04-25T13:50:44.955",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496501,1714053044964,-500.0,0.00012167,2,"2024-04-25T13:50:44.964",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496502,1714053044973,-500.0,0.00012167,2,"2024-04-25T13:50:44.973",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496503,1714053044983,-500.0,0.00012167,2,"2024-04-25T13:50:44.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496504,1714053044994,-500.0,0.00012167,2,"2024-04-25T13:50:44.994",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496505,1714053045004,-500.0,0.00012167,2,"2024-04-25T13:50:45.004",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496506,1714053045013,-500.0,0.00012167,2,"2024-04-25T13:50:45.013",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496507,1714053045023,-500.0,0.00012167,2,"2024-04-25T13:50:45.023",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496508,1714053045034,-173.51,0.00012167,2,"2024-04-25T13:50:45.034",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496509,1714053045044,-500.0,0.00012167,2,"2024-04-25T13:50:45.044",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496510,1714053045053,-500.0,0.00012167,2,"2024-04-25T13:50:45.053",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496511,1714053045062,-500.0,0.00012167,2,"2024-04-25T13:50:45.062",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496512,1714053045071,-19280.36,0.00012167,2,"2024-04-25T13:50:45.071",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496513,1714053045081,-500.0,0.00012167,2,"2024-04-25T13:50:45.081",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496514,1714053045090,-500.0,0.00012167,2,"2024-04-25T13:50:45.090",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496515,1714053045100,-500.0,0.00012167,2,"2024-04-25T13:50:45.100",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496516,1714053045109,-500.0,0.00012167,2,"2024-04-25T13:50:45.109",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496517,1714053045120,-2054.67,0.00012167,2,"2024-04-25T13:50:45.120",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496518,1714053045130,-500.0,0.00012167,2,"2024-04-25T13:50:45.130",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496519,1714053045140,-500.0,0.00012167,2,"2024-04-25T13:50:45.140",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496520,1714053045151,-500.0,0.00012167,2,"2024-04-25T13:50:45.151",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496521,1714053045160,-500.0,0.00012168,2,"2024-04-25T13:50:45.160",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496522,1714053045169,-500.0,0.00012168,2,"2024-04-25T13:50:45.169",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496523,1714053045179,-500.0,0.00012168,2,"2024-04-25T13:50:45.179",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496524,1714053045189,-500.0,0.00012168,2,"2024-04-25T13:50:45.189",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496525,1714053045198,-500.0,0.00012168,2,"2024-04-25T13:50:45.198",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496526,1714053045208,-500.0,0.00012168,2,"2024-04-25T13:50:45.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496527,1714053045217,-500.0,0.00012168,2,"2024-04-25T13:50:45.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496528,1714053045227,-500.0,0.00012168,2,"2024-04-25T13:50:45.227",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496529,1714053045239,-500.0,0.00012168,2,"2024-04-25T13:50:45.239",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496530,1714053045248,-500.0,0.00012168,2,"2024-04-25T13:50:45.248",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496531,1714053045258,-500.0,0.00012168,2,"2024-04-25T13:50:45.258",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496532,1714053045267,-500.0,0.00012168,2,"2024-04-25T13:50:45.267",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496533,1714053045277,-500.0,0.00012168,2,"2024-04-25T13:50:45.277",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496534,1714053045286,-500.0,0.00012168,2,"2024-04-25T13:50:45.286",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496535,1714053045295,-500.0,0.00012168,2,"2024-04-25T13:50:45.295",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496536,1714053045304,-500.0,0.00012168,2,"2024-04-25T13:50:45.304",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496537,1714053045313,-500.0,0.00012168,2,"2024-04-25T13:50:45.313",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496538,1714053045322,-500.0,0.00012168,2,"2024-04-25T13:50:45.322",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496539,1714053045331,-500.0,0.00012168,2,"2024-04-25T13:50:45.331",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496540,1714053045340,-590.97705494,0.00012168,2,"2024-04-25T13:50:45.340",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496541,1714053045349,-500.0,0.00012168,2,"2024-04-25T13:50:45.349",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496542,1714053045358,-500.0,0.00012168,2,"2024-04-25T13:50:45.358",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496543,1714053045369,-500.0,0.00012168,2,"2024-04-25T13:50:45.369",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496544,1714053045378,-500.0,0.00012168,2,"2024-04-25T13:50:45.378",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496545,1714053045387,-500.0,0.00012168,2,"2024-04-25T13:50:45.387",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496546,1714053045397,-500.0,0.00012168,2,"2024-04-25T13:50:45.397",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496547,1714053045406,-500.0,0.00012168,2,"2024-04-25T13:50:45.406",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496548,1714053045415,-500.0,0.00012168,2,"2024-04-25T13:50:45.415",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496549,1714053045424,-500.0,0.00012168,2,"2024-04-25T13:50:45.424",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496550,1714053045434,-500.0,0.00012168,2,"2024-04-25T13:50:45.434",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496551,1714053045444,-500.0,0.00012168,2,"2024-04-25T13:50:45.444",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496552,1714053045455,-500.0,0.00012168,2,"2024-04-25T13:50:45.455",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496553,1714053045464,-500.0,0.00012168,2,"2024-04-25T13:50:45.464",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496554,1714053045473,-500.0,0.00012168,2,"2024-04-25T13:50:45.473",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496555,1714053045483,-500.0,0.00012168,2,"2024-04-25T13:50:45.483",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496556,1714053045492,-429.5,0.00012168,2,"2024-04-25T13:50:45.492",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496557,1714053045502,-500.0,0.00012168,2,"2024-04-25T13:50:45.502",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496558,1714053045511,-500.0,0.00012168,2,"2024-04-25T13:50:45.511",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496559,1714053045520,-500.0,0.00012168,2,"2024-04-25T13:50:45.520",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496560,1714053045529,-500.0,0.00012168,2,"2024-04-25T13:50:45.529",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496561,1714053045539,-508.52872865,0.00012168,2,"2024-04-25T13:50:45.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496562,1714053045549,-500.0,0.00012168,2,"2024-04-25T13:50:45.549",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496563,1714053045558,-514.6,0.00012168,2,"2024-04-25T13:50:45.558",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496564,1714053045567,-500.0,0.00012168,2,"2024-04-25T13:50:45.567",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496565,1714053045576,-500.0,0.00012168,2,"2024-04-25T13:50:45.576",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496566,1714053045585,-500.0,0.00012168,2,"2024-04-25T13:50:45.585",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496567,1714053045594,-500.0,0.00012168,2,"2024-04-25T13:50:45.594",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496568,1714053045603,-500.0,0.00012168,2,"2024-04-25T13:50:45.603",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496569,1714053045612,-500.0,0.00012168,2,"2024-04-25T13:50:45.612",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496570,1714053045624,-500.0,0.00012168,2,"2024-04-25T13:50:45.624",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496571,1714053045633,-500.0,0.00012168,2,"2024-04-25T13:50:45.633",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496572,1714053045642,-500.0,0.00012168,2,"2024-04-25T13:50:45.642",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496573,1714053045652,-500.0,0.00012168,2,"2024-04-25T13:50:45.652",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496574,1714053045662,-500.0,0.00012168,2,"2024-04-25T13:50:45.662",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496575,1714053045670,-500.0,0.00012168,2,"2024-04-25T13:50:45.670",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496576,1714053045679,-688.79,0.00012168,2,"2024-04-25T13:50:45.679",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496577,1714053045688,-500.0,0.00012168,2,"2024-04-25T13:50:45.688",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496578,1714053045697,-500.0,0.00012168,2,"2024-04-25T13:50:45.697",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496579,1714053045707,-500.0,0.00012168,2,"2024-04-25T13:50:45.707",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496580,1714053045717,-500.0,0.00012168,2,"2024-04-25T13:50:45.717",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496581,1714053045726,-1354.51,0.00012168,2,"2024-04-25T13:50:45.726",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496582,1714053045735,-500.0,0.00012168,2,"2024-04-25T13:50:45.735",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496583,1714053045745,-500.0,0.00012168,2,"2024-04-25T13:50:45.745",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496584,1714053045754,-500.0,0.00012168,2,"2024-04-25T13:50:45.754",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496585,1714053045764,-500.0,0.00012168,2,"2024-04-25T13:50:45.764",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496586,1714053045773,-500.0,0.00012168,2,"2024-04-25T13:50:45.773",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496587,1714053045783,-500.0,0.00012168,2,"2024-04-25T13:50:45.783",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496588,1714053045792,-500.0,0.00012168,2,"2024-04-25T13:50:45.792",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496589,1714053045801,-500.0,0.00012168,2,"2024-04-25T13:50:45.801",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496590,1714053045810,-500.0,0.00012168,2,"2024-04-25T13:50:45.810",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496591,1714053045820,-500.0,0.00012168,2,"2024-04-25T13:50:45.820",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496592,1714053045829,-997.04,0.00012168,2,"2024-04-25T13:50:45.829",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496593,1714053045839,-500.0,0.00012168,2,"2024-04-25T13:50:45.839",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496594,1714053045848,-500.0,0.00012168,2,"2024-04-25T13:50:45.848",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496595,1714053045857,-500.0,0.00012168,2,"2024-04-25T13:50:45.857",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496596,1714053045868,-500.0,0.00012168,2,"2024-04-25T13:50:45.868",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496597,1714053045878,-500.0,0.00012168,2,"2024-04-25T13:50:45.878",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496598,1714053045888,-500.0,0.00012168,2,"2024-04-25T13:50:45.888",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496600,1714053045898,-500.0,0.00012168,2,"2024-04-25T13:50:45.898",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496602,1714053045907,-500.0,0.00012168,2,"2024-04-25T13:50:45.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496603,1714053045917,-500.0,0.00012168,2,"2024-04-25T13:50:45.917",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496604,1714053045928,-825.97,0.00012168,2,"2024-04-25T13:50:45.928",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496605,1714053045937,-500.0,0.00012168,2,"2024-04-25T13:50:45.937",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496606,1714053045946,-500.0,0.00012168,2,"2024-04-25T13:50:45.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496607,1714053045956,-500.0,0.00012168,2,"2024-04-25T13:50:45.956",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496608,1714053045966,-624.59,0.00012168,2,"2024-04-25T13:50:45.966",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496609,1714053045975,-500.0,0.00012168,2,"2024-04-25T13:50:45.975",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496610,1714053045984,-500.0,0.00012168,2,"2024-04-25T13:50:45.984",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496611,1714053045994,-500.0,0.00012168,2,"2024-04-25T13:50:45.994",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496612,1714053046003,-500.0,0.00012168,2,"2024-04-25T13:50:46.003",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496614,1714053046012,-500.0,0.00012168,2,"2024-04-25T13:50:46.012",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496615,1714053046021,-500.0,0.00012168,2,"2024-04-25T13:50:46.021",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496616,1714053046031,-500.0,0.00012168,2,"2024-04-25T13:50:46.031",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496617,1714053046040,-215.04,0.00012168,2,"2024-04-25T13:50:46.040",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496618,1714053046050,-800.63,0.00012168,2,"2024-04-25T13:50:46.050",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496619,1714053046059,-500.0,0.00012168,2,"2024-04-25T13:50:46.059",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496621,1714053046069,-500.0,0.00012168,2,"2024-04-25T13:50:46.069",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496623,1714053046078,-500.0,0.00012168,2,"2024-04-25T13:50:46.078",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496625,1714053046087,-500.0,0.00012168,2,"2024-04-25T13:50:46.087",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496627,1714053046097,-500.0,0.00012168,2,"2024-04-25T13:50:46.097",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496629,1714053046107,-500.0,0.00012168,2,"2024-04-25T13:50:46.107",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496631,1714053046120,-500.0,0.00012168,2,"2024-04-25T13:50:46.120",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496633,1714053046129,-500.0,0.00012168,2,"2024-04-25T13:50:46.129",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496634,1714053046139,-500.0,0.00012168,2,"2024-04-25T13:50:46.139",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496635,1714053046148,-500.0,0.00012168,2,"2024-04-25T13:50:46.148",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496636,1714053046158,-500.0,0.00012168,2,"2024-04-25T13:50:46.158",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496637,1714053046168,-500.0,0.00012168,2,"2024-04-25T13:50:46.168",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496638,1714053046177,-500.0,0.00012168,2,"2024-04-25T13:50:46.177",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496639,1714053046186,-500.0,0.00012168,2,"2024-04-25T13:50:46.186",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496640,1714053046195,-500.0,0.00012168,2,"2024-04-25T13:50:46.195",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496641,1714053046204,-500.0,0.00012168,2,"2024-04-25T13:50:46.204",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496642,1714053046213,-500.0,0.00012168,2,"2024-04-25T13:50:46.213",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496643,1714053046222,-500.0,0.00012168,2,"2024-04-25T13:50:46.222",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496644,1714053046231,-500.0,0.00012168,2,"2024-04-25T13:50:46.231",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496645,1714053046241,-500.0,0.00012168,2,"2024-04-25T13:50:46.241",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496646,1714053046250,-446.9,0.00012168,2,"2024-04-25T13:50:46.250",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496647,1714053046259,-500.0,0.00012168,2,"2024-04-25T13:50:46.259",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496648,1714053046268,-500.0,0.00012168,2,"2024-04-25T13:50:46.268",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496649,1714053046277,-500.0,0.00012168,2,"2024-04-25T13:50:46.277",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496650,1714053046287,-500.0,0.00012168,2,"2024-04-25T13:50:46.287",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496651,1714053046297,-772.67,0.00012168,2,"2024-04-25T13:50:46.297",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496652,1714053046306,-500.0,0.00012168,2,"2024-04-25T13:50:46.306",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496653,1714053046316,-500.0,0.00012168,2,"2024-04-25T13:50:46.316",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496654,1714053046325,-500.0,0.00012168,2,"2024-04-25T13:50:46.325",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496655,1714053046335,-500.0,0.00012168,2,"2024-04-25T13:50:46.335",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496656,1714053046345,-500.0,0.00012168,2,"2024-04-25T13:50:46.345",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496657,1714053046355,-500.0,0.00012168,2,"2024-04-25T13:50:46.355",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496658,1714053046365,-500.0,0.00012168,2,"2024-04-25T13:50:46.365",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496659,1714053046375,-500.0,0.00012168,2,"2024-04-25T13:50:46.375",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496660,1714053046383,-500.0,0.00012168,2,"2024-04-25T13:50:46.383",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496661,1714053046390,-500.0,0.00012168,2,"2024-04-25T13:50:46.390",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496662,1714053046397,-500.0,0.00012168,2,"2024-04-25T13:50:46.397",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496663,1714053046407,-500.0,0.00012168,2,"2024-04-25T13:50:46.407",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496664,1714053046417,-500.0,0.00012168,2,"2024-04-25T13:50:46.417",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496665,1714053046426,-500.0,0.00012168,2,"2024-04-25T13:50:46.426",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496666,1714053046435,-154.16,0.00012168,2,"2024-04-25T13:50:46.435",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496667,1714053046444,-500.0,0.00012168,2,"2024-04-25T13:50:46.444",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496668,1714053046454,-500.0,0.00012168,2,"2024-04-25T13:50:46.454",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496669,1714053046465,-439.83,0.00012168,2,"2024-04-25T13:50:46.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496670,1714053046474,-150.0,0.00012168,2,"2024-04-25T13:50:46.474",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496671,1714053046484,-500.0,0.00012168,2,"2024-04-25T13:50:46.484",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496672,1714053046493,-500.0,0.00012168,2,"2024-04-25T13:50:46.493",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496673,1714053046504,-500.0,0.00012168,2,"2024-04-25T13:50:46.504",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496674,1714053046513,-500.0,0.00012168,2,"2024-04-25T13:50:46.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496675,1714053046522,-500.0,0.00012168,2,"2024-04-25T13:50:46.522",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496676,1714053046532,-500.0,0.00012168,2,"2024-04-25T13:50:46.532",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496677,1714053046541,-500.0,0.00012168,2,"2024-04-25T13:50:46.541",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496678,1714053046550,-500.0,0.00012168,2,"2024-04-25T13:50:46.550",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496679,1714053046560,-500.0,0.00012168,2,"2024-04-25T13:50:46.560",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496680,1714053046570,-500.0,0.00012168,2,"2024-04-25T13:50:46.570",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496681,1714053046580,-500.0,0.00012168,2,"2024-04-25T13:50:46.580",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496683,1714053046589,-500.0,0.00012168,2,"2024-04-25T13:50:46.589",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496685,1714053046597,-500.0,0.00012168,2,"2024-04-25T13:50:46.597",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496686,1714053046607,-500.0,0.00012168,2,"2024-04-25T13:50:46.607",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496687,1714053046619,-384.22248746,0.00012168,2,"2024-04-25T13:50:46.619",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496688,1714053046628,-500.0,0.00012168,2,"2024-04-25T13:50:46.628",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496689,1714053046637,-500.0,0.00012168,2,"2024-04-25T13:50:46.637",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496691,1714053046646,-500.0,0.00012168,2,"2024-04-25T13:50:46.646",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496692,1714053046655,-500.0,0.00012168,2,"2024-04-25T13:50:46.655",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496693,1714053046665,-500.0,0.00012168,2,"2024-04-25T13:50:46.665",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496694,1714053046673,-500.0,0.00012168,2,"2024-04-25T13:50:46.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496695,1714053046685,-500.0,0.00012168,2,"2024-04-25T13:50:46.685",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496696,1714053046695,-574.60481764,0.00012168,2,"2024-04-25T13:50:46.695",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496697,1714053046705,-500.0,0.00012168,2,"2024-04-25T13:50:46.705",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496698,1714053046715,-500.0,0.00012168,2,"2024-04-25T13:50:46.715",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496699,1714053046724,-500.0,0.00012168,2,"2024-04-25T13:50:46.724",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496700,1714053046732,-500.0,0.00012168,2,"2024-04-25T13:50:46.732",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496701,1714053046742,-500.0,0.00012168,2,"2024-04-25T13:50:46.742",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496702,1714053046751,-1035.43,0.00012168,2,"2024-04-25T13:50:46.751",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496703,1714053046760,-500.0,0.00012168,2,"2024-04-25T13:50:46.760",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496704,1714053046770,-500.0,0.00012168,2,"2024-04-25T13:50:46.770",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496705,1714053046779,-500.0,0.00012168,2,"2024-04-25T13:50:46.779",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496706,1714053046788,-500.0,0.00012168,2,"2024-04-25T13:50:46.788",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496707,1714053046798,-500.0,0.00012168,2,"2024-04-25T13:50:46.798",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496708,1714053046808,-500.0,0.00012168,2,"2024-04-25T13:50:46.808",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496709,1714053046817,-500.0,0.00012168,2,"2024-04-25T13:50:46.817",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496710,1714053046827,-500.0,0.00012168,2,"2024-04-25T13:50:46.827",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496711,1714053046836,-873.44,0.00012168,2,"2024-04-25T13:50:46.836",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496712,1714053046845,-500.0,0.00012168,2,"2024-04-25T13:50:46.845",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496713,1714053046854,-500.0,0.00012168,2,"2024-04-25T13:50:46.854",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496714,1714053046864,-500.0,0.00012168,2,"2024-04-25T13:50:46.864",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496715,1714053046878,-500.0,0.00012168,2,"2024-04-25T13:50:46.878",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496716,1714053046887,-500.0,0.00012168,2,"2024-04-25T13:50:46.887",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496717,1714053046898,-500.0,0.00012168,2,"2024-04-25T13:50:46.898",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496718,1714053046908,-500.0,0.00012168,2,"2024-04-25T13:50:46.908",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496719,1714053046917,-619.36,0.00012168,2,"2024-04-25T13:50:46.917",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496720,1714053046926,-500.0,0.00012168,2,"2024-04-25T13:50:46.926",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496721,1714053046936,-500.0,0.00012168,2,"2024-04-25T13:50:46.936",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496722,1714053046945,-500.0,0.00012168,2,"2024-04-25T13:50:46.945",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496723,1714053046955,-500.0,0.00012168,2,"2024-04-25T13:50:46.955",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496724,1714053046964,-500.0,0.00012168,2,"2024-04-25T13:50:46.964",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496725,1714053046974,-625.79,0.00012168,2,"2024-04-25T13:50:46.974",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496726,1714053046983,-500.0,0.00012168,2,"2024-04-25T13:50:46.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496727,1714053046993,-500.0,0.00012168,2,"2024-04-25T13:50:46.993",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496728,1714053047003,-500.0,0.00012168,2,"2024-04-25T13:50:47.003",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496729,1714053047012,-500.0,0.00012168,2,"2024-04-25T13:50:47.012",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496730,1714053047020,-500.0,0.00012168,2,"2024-04-25T13:50:47.020",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496731,1714053047029,-500.0,0.00012168,2,"2024-04-25T13:50:47.029",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496732,1714053047039,-500.0,0.00012168,2,"2024-04-25T13:50:47.039",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496733,1714053047048,-500.0,0.00012168,2,"2024-04-25T13:50:47.048",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496734,1714053047057,-500.0,0.00012168,2,"2024-04-25T13:50:47.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496735,1714053047067,-168.66073842,0.00012168,2,"2024-04-25T13:50:47.067",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496736,1714053047076,-500.0,0.00012168,2,"2024-04-25T13:50:47.076",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496737,1714053047085,-500.0,0.00012168,2,"2024-04-25T13:50:47.085",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496738,1714053047094,-500.0,0.00012168,2,"2024-04-25T13:50:47.094",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496739,1714053047104,-1648.19,0.00012168,2,"2024-04-25T13:50:47.104",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496740,1714053047113,-500.0,0.00012168,2,"2024-04-25T13:50:47.113",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496741,1714053047127,-500.0,0.00012168,2,"2024-04-25T13:50:47.127",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496742,1714053047136,-500.0,0.00012168,2,"2024-04-25T13:50:47.136",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496743,1714053047144,-500.0,0.00012168,2,"2024-04-25T13:50:47.144",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496744,1714053047154,-500.0,0.00012168,2,"2024-04-25T13:50:47.154",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496745,1714053047163,-500.0,0.00012168,2,"2024-04-25T13:50:47.163",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496746,1714053047173,-500.0,0.00012168,2,"2024-04-25T13:50:47.173",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496747,1714053047182,-591.1,0.00012168,2,"2024-04-25T13:50:47.182",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496748,1714053047191,-500.0,0.00012168,2,"2024-04-25T13:50:47.191",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496749,1714053047202,-1040.77,0.00012168,2,"2024-04-25T13:50:47.202",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496750,1714053047212,-500.0,0.00012168,2,"2024-04-25T13:50:47.212",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496751,1714053047221,-500.0,0.00012168,2,"2024-04-25T13:50:47.221",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496752,1714053047230,-500.0,0.00012168,2,"2024-04-25T13:50:47.230",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496753,1714053047241,-500.0,0.00012168,2,"2024-04-25T13:50:47.241",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496754,1714053047250,-1871.56,0.00012168,2,"2024-04-25T13:50:47.250",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496755,1714053047260,-500.0,0.00012168,2,"2024-04-25T13:50:47.260",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496756,1714053047269,-500.0,0.00012168,2,"2024-04-25T13:50:47.269",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496757,1714053047278,-500.0,0.00012168,2,"2024-04-25T13:50:47.278",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496758,1714053047288,-500.0,0.00012168,2,"2024-04-25T13:50:47.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496759,1714053047298,-500.0,0.00012168,2,"2024-04-25T13:50:47.298",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496760,1714053047306,-500.0,0.00012168,2,"2024-04-25T13:50:47.306",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496761,1714053047316,-500.0,0.00012168,2,"2024-04-25T13:50:47.316",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496762,1714053047325,-3496.04,0.00012168,2,"2024-04-25T13:50:47.325",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496763,1714053047335,-500.0,0.00012168,2,"2024-04-25T13:50:47.335",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496764,1714053047345,-500.0,0.00012168,2,"2024-04-25T13:50:47.345",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496765,1714053047354,-500.0,0.00012168,2,"2024-04-25T13:50:47.354",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496766,1714053047363,-500.0,0.00012168,2,"2024-04-25T13:50:47.363",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496767,1714053047375,-500.0,0.00012168,2,"2024-04-25T13:50:47.375",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496768,1714053047385,-815.83,0.00012168,2,"2024-04-25T13:50:47.385",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496769,1714053047394,-500.0,0.00012168,2,"2024-04-25T13:50:47.394",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496770,1714053047403,-500.0,0.00012168,2,"2024-04-25T13:50:47.403",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496771,1714053047413,-500.0,0.00012168,2,"2024-04-25T13:50:47.413",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496772,1714053047422,-3492.56,0.00012168,2,"2024-04-25T13:50:47.422",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496773,1714053047431,-500.0,0.00012168,2,"2024-04-25T13:50:47.431",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496774,1714053047441,-500.0,0.00012168,2,"2024-04-25T13:50:47.441",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496775,1714053047451,-573.69,0.00012168,2,"2024-04-25T13:50:47.451",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496776,1714053047460,-500.0,0.00012168,2,"2024-04-25T13:50:47.460",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496777,1714053047469,-500.0,0.00012168,2,"2024-04-25T13:50:47.469",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496778,1714053047479,-500.0,0.00012168,2,"2024-04-25T13:50:47.479",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496779,1714053047488,-500.0,0.00012168,2,"2024-04-25T13:50:47.488",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496780,1714053047498,-500.0,0.00012168,2,"2024-04-25T13:50:47.498",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496781,1714053047508,-500.0,0.00012168,2,"2024-04-25T13:50:47.508",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496782,1714053047517,-1000.0,0.00012168,2,"2024-04-25T13:50:47.517",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496783,1714053047526,-500.0,0.00012168,2,"2024-04-25T13:50:47.526",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496784,1714053047535,-500.0,0.00012168,2,"2024-04-25T13:50:47.535",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496785,1714053047545,-2485.06,0.00012168,2,"2024-04-25T13:50:47.545",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496786,1714053047554,-500.0,0.00012168,2,"2024-04-25T13:50:47.554",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496787,1714053047564,-500.0,0.00012168,2,"2024-04-25T13:50:47.564",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496788,1714053047574,-500.0,0.00012168,2,"2024-04-25T13:50:47.574",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496789,1714053047584,-2026.53,0.00012168,2,"2024-04-25T13:50:47.584",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496790,1714053047594,-500.0,0.00012168,2,"2024-04-25T13:50:47.594",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496791,1714053047604,-500.0,0.00012168,2,"2024-04-25T13:50:47.604",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496792,1714053047613,-500.0,0.00012168,2,"2024-04-25T13:50:47.613",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496793,1714053047627,-500.0,0.00012168,2,"2024-04-25T13:50:47.627",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496794,1714053047637,-500.0,0.00012168,2,"2024-04-25T13:50:47.637",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496795,1714053047647,-1782.8,0.00012168,2,"2024-04-25T13:50:47.647",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496796,1714053047657,-500.0,0.00012168,2,"2024-04-25T13:50:47.657",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496797,1714053047666,-500.0,0.00012168,2,"2024-04-25T13:50:47.666",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496798,1714053047676,-1793.94,0.00012168,2,"2024-04-25T13:50:47.676",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496799,1714053047685,-500.0,0.00012168,2,"2024-04-25T13:50:47.685",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496800,1714053047694,-1194.37,0.00012168,2,"2024-04-25T13:50:47.694",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496801,1714053047703,-1526.39,0.00012168,2,"2024-04-25T13:50:47.703",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496802,1714053047713,-1949.22,0.00012168,2,"2024-04-25T13:50:47.713",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496803,1714053047907,-500.0,0.00012168,2,"2024-04-25T13:50:47.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496804,1714053047917,-500.0,0.00012168,2,"2024-04-25T13:50:47.917",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496805,1714053047927,-393.21865303,0.00012168,2,"2024-04-25T13:50:47.927",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496806,1714053047936,-500.0,0.00012168,2,"2024-04-25T13:50:47.936",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496807,1714053047947,-500.0,0.00012168,2,"2024-04-25T13:50:47.947",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496808,1714053047956,-500.0,0.00012168,2,"2024-04-25T13:50:47.956",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496809,1714053047966,-1544.67,0.00012168,2,"2024-04-25T13:50:47.966",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496810,1714053047975,-500.0,0.00012168,2,"2024-04-25T13:50:47.975",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496811,1714053047985,-500.0,0.00012168,2,"2024-04-25T13:50:47.985",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496812,1714053047995,-500.0,0.00012168,2,"2024-04-25T13:50:47.995",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496813,1714053048004,-500.0,0.00012168,2,"2024-04-25T13:50:48.004",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496814,1714053048014,-500.0,0.00012168,2,"2024-04-25T13:50:48.014",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496815,1714053048023,-500.0,0.00012168,2,"2024-04-25T13:50:48.023",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496816,1714053048032,-500.0,0.00012168,2,"2024-04-25T13:50:48.032",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496817,1714053048041,-500.0,0.00012168,2,"2024-04-25T13:50:48.041",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496818,1714053048050,-500.0,0.00012168,2,"2024-04-25T13:50:48.050",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496819,1714053048058,-4603.7,0.00012168,2,"2024-04-25T13:50:48.058",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496820,1714053048067,-500.0,0.00012168,2,"2024-04-25T13:50:48.067",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496821,1714053048076,-500.0,0.00012168,2,"2024-04-25T13:50:48.076",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496822,1714053048085,-500.0,0.00012168,2,"2024-04-25T13:50:48.085",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496823,1714053048093,-500.0,0.00012168,2,"2024-04-25T13:50:48.093",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496824,1714053048103,-500.0,0.00012168,2,"2024-04-25T13:50:48.103",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496825,1714053048113,-1511.23,0.00012168,2,"2024-04-25T13:50:48.113",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496826,1714053048125,-1169.58,0.00012168,2,"2024-04-25T13:50:48.125",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496827,1714053048134,-500.0,0.00012168,2,"2024-04-25T13:50:48.134",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496828,1714053048145,-235.79,0.00012168,2,"2024-04-25T13:50:48.145",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496829,1714053048154,-500.0,0.00012168,2,"2024-04-25T13:50:48.154",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496830,1714053048164,-574.31760723,0.00012168,2,"2024-04-25T13:50:48.164",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496831,1714053048173,-682.79,0.00012168,2,"2024-04-25T13:50:48.173",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496832,1714053048184,-500.0,0.00012168,2,"2024-04-25T13:50:48.184",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496833,1714053048193,-500.0,0.00012168,2,"2024-04-25T13:50:48.193",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496834,1714053048202,-582.75,0.00012168,2,"2024-04-25T13:50:48.202",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496835,1714053048212,-500.0,0.00012168,2,"2024-04-25T13:50:48.212",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496836,1714053048221,-500.0,0.00012168,2,"2024-04-25T13:50:48.221",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496837,1714053048231,-500.0,0.00012168,2,"2024-04-25T13:50:48.231",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496838,1714053048241,-500.0,0.00012168,2,"2024-04-25T13:50:48.241",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496839,1714053048250,-500.0,0.00012168,2,"2024-04-25T13:50:48.250",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496840,1714053048260,-500.0,0.00012168,2,"2024-04-25T13:50:48.260",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496841,1714053048269,-13560.73,0.00012168,2,"2024-04-25T13:50:48.269",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496842,1714053048278,-500.0,0.00012168,2,"2024-04-25T13:50:48.278",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496843,1714053048288,-500.0,0.00012168,2,"2024-04-25T13:50:48.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496844,1714053048298,-500.0,0.00012168,2,"2024-04-25T13:50:48.298",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496845,1714053048308,-248.80245203,0.00012168,2,"2024-04-25T13:50:48.308",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496846,1714053048319,-1975.98,0.00012168,2,"2024-04-25T13:50:48.319",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496847,1714053048328,-500.0,0.00012168,2,"2024-04-25T13:50:48.328",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496848,1714053048339,-500.0,0.00012168,2,"2024-04-25T13:50:48.339",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496849,1714053048349,-390.48886135,0.00012168,2,"2024-04-25T13:50:48.349",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496850,1714053048359,-500.0,0.00012168,2,"2024-04-25T13:50:48.359",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496851,1714053048370,-518.04,0.00012168,2,"2024-04-25T13:50:48.370",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496852,1714053048379,-500.0,0.00012168,2,"2024-04-25T13:50:48.379",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496853,1714053048389,-500.0,0.00012168,2,"2024-04-25T13:50:48.389",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496854,1714053048400,-900.43,0.00012168,2,"2024-04-25T13:50:48.400",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496855,1714053048409,-500.0,0.00012168,2,"2024-04-25T13:50:48.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496856,1714053048418,-533.21,0.00012168,2,"2024-04-25T13:50:48.418",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496857,1714053048428,-500.0,0.00012168,2,"2024-04-25T13:50:48.428",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496858,1714053048437,-2055.0,0.00012168,2,"2024-04-25T13:50:48.437",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496859,1714053048447,-500.0,0.00012168,2,"2024-04-25T13:50:48.447",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496860,1714053048456,-500.0,0.00012168,2,"2024-04-25T13:50:48.456",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496861,1714053048466,-25784.49,0.00012168,2,"2024-04-25T13:50:48.466",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496862,1714053048475,-500.0,0.00012168,2,"2024-04-25T13:50:48.475",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496863,1714053048484,-500.0,0.00012168,2,"2024-04-25T13:50:48.484",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496864,1714053048493,-2741.07,0.00012168,2,"2024-04-25T13:50:48.493",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496865,1714053048503,-500.0,0.00012168,2,"2024-04-25T13:50:48.503",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496866,1714053048513,-500.0,0.00012168,2,"2024-04-25T13:50:48.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496867,1714053048522,-500.0,0.00012168,2,"2024-04-25T13:50:48.522",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496868,1714053048531,-500.0,0.00012168,2,"2024-04-25T13:50:48.531",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496869,1714053048540,-500.0,0.00012169,2,"2024-04-25T13:50:48.540",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496870,1714053048550,-500.0,0.00012169,2,"2024-04-25T13:50:48.550",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496871,1714053048559,-1599.79,0.00012169,2,"2024-04-25T13:50:48.559",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496872,1714053048569,-150.0,0.00012192,2,"2024-04-25T13:50:48.569",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496873,1714053048578,-150.0,0.00012192,2,"2024-04-25T13:50:48.578",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496874,1714053048587,-150.0,0.00012192,2,"2024-04-25T13:50:48.587",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496875,1714053048596,-910.21,0.000122,2,"2024-04-25T13:50:48.596",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496876,1714053048605,-816.95,0.000122,2,"2024-04-25T13:50:48.605",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496877,1714053048614,-300.0,0.000122,2,"2024-04-25T13:50:48.614",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496878,1714053048626,-153.05,0.000122,2,"2024-04-25T13:50:48.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496879,1714053048636,-1859.92,0.00012273,2,"2024-04-25T13:50:48.636",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496880,1714053048645,-403.20335664,0.00012276,2,"2024-04-25T13:50:48.645",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496881,1714053048655,-455.92631642,0.000123,2,"2024-04-25T13:50:48.655",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496882,1714053048664,-150.84,0.000123,2,"2024-04-25T13:50:48.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496883,1714053048673,-22453.4,0.000123,2,"2024-04-25T13:50:48.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496884,1714053048682,-10000.0,0.00012328,2,"2024-04-25T13:50:48.682",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496885,1714053048691,-10000.0,0.00012328,2,"2024-04-25T13:50:48.691",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496886,1714053048701,-1651.47,0.00012328,2,"2024-04-25T13:50:48.701",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496887,1714053048711,-3080.82570011,0.00012441,2,"2024-04-25T13:50:48.711",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496888,1714053048721,-487.2863411,0.00012441,2,"2024-04-25T13:50:48.721",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496889,1714053048730,-3759.13519931,0.00012441,2,"2024-04-25T13:50:48.730",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496890,1714053048739,-155.7977596,0.00012441,2,"2024-04-25T13:50:48.739",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496891,1714053048749,-500.0,0.00012441,2,"2024-04-25T13:50:48.749",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496892,1714053048759,-500.0,0.00012441,2,"2024-04-25T13:50:48.759",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496893,1714053048769,-500.0,0.00012441,2,"2024-04-25T13:50:48.769",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496894,1714053048779,-500.0,0.00012441,2,"2024-04-25T13:50:48.779",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496895,1714053048789,-183.19,0.00012441,2,"2024-04-25T13:50:48.789",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496896,1714053048798,-500.0,0.00012441,2,"2024-04-25T13:50:48.798",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496897,1714053048807,-500.0,0.00012441,2,"2024-04-25T13:50:48.807",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496898,1714053048817,-500.0,0.00012441,2,"2024-04-25T13:50:48.817",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496899,1714053048826,-570.32,0.00012441,2,"2024-04-25T13:50:48.826",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496900,1714053048836,-219.68,0.00012441,2,"2024-04-25T13:50:48.836",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496901,1714053048846,-500.0,0.00012441,2,"2024-04-25T13:50:48.846",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496902,1714053048855,-500.0,0.00012441,2,"2024-04-25T13:50:48.855",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496903,1714053048865,-471.69,0.00012441,2,"2024-04-25T13:50:48.865",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496904,1714053048876,-412.85701234,0.00012441,2,"2024-04-25T13:50:48.876",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496905,1714053048887,-500.0,0.00012441,2,"2024-04-25T13:50:48.887",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496906,1714053048898,-500.0,0.00012441,2,"2024-04-25T13:50:48.898",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496907,1714053048908,-500.0,0.00012441,2,"2024-04-25T13:50:48.908",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496908,1714053048917,-500.0,0.00012441,2,"2024-04-25T13:50:48.917",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496909,1714053048929,-500.0,0.00012441,2,"2024-04-25T13:50:48.929",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496910,1714053048938,-399.5,0.00012441,2,"2024-04-25T13:50:48.938",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496911,1714053048947,-500.0,0.00012441,2,"2024-04-25T13:50:48.947",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496912,1714053048957,-561.4,0.00012441,2,"2024-04-25T13:50:48.957",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496913,1714053048967,-500.0,0.00012441,2,"2024-04-25T13:50:48.967",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496914,1714053048976,-500.0,0.00012441,2,"2024-04-25T13:50:48.976",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496915,1714053048987,-520.62,0.00012441,2,"2024-04-25T13:50:48.987",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496916,1714053048998,-360.84,0.00012441,2,"2024-04-25T13:50:48.998",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496917,1714053049008,-500.0,0.00012441,2,"2024-04-25T13:50:49.008",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496918,1714053049017,-500.0,0.00012441,2,"2024-04-25T13:50:49.017",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496919,1714053049027,-500.0,0.00012441,2,"2024-04-25T13:50:49.027",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496920,1714053049036,-500.0,0.00012441,2,"2024-04-25T13:50:49.036",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496921,1714053049046,-500.0,0.00012441,2,"2024-04-25T13:50:49.046",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496922,1714053049055,-500.0,0.00012441,2,"2024-04-25T13:50:49.055",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496923,1714053049065,-500.0,0.00012441,2,"2024-04-25T13:50:49.065",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496924,1714053049074,-500.0,0.00012441,2,"2024-04-25T13:50:49.074",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496925,1714053049084,-2043.12,0.00012441,2,"2024-04-25T13:50:49.084",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496926,1714053049093,-500.0,0.00012441,2,"2024-04-25T13:50:49.093",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496927,1714053049103,-500.0,0.00012441,2,"2024-04-25T13:50:49.103",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496928,1714053049113,-500.0,0.00012441,2,"2024-04-25T13:50:49.113",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496929,1714053049125,-500.0,0.00012441,2,"2024-04-25T13:50:49.125",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496930,1714053049134,-500.0,0.00012441,2,"2024-04-25T13:50:49.134",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496931,1714053049143,-500.0,0.00012441,2,"2024-04-25T13:50:49.143",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496932,1714053049152,-500.0,0.00012441,2,"2024-04-25T13:50:49.152",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496933,1714053049162,-6016.87,0.00012441,2,"2024-04-25T13:50:49.162",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496934,1714053049172,-1247.83,0.00012441,2,"2024-04-25T13:50:49.172",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496935,1714053049182,-545.57,0.00012441,2,"2024-04-25T13:50:49.182",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496936,1714053049192,-500.0,0.00012441,2,"2024-04-25T13:50:49.192",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496937,1714053049202,-4541.66,0.00012441,2,"2024-04-25T13:50:49.202",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496938,1714053049212,-500.0,0.00012441,2,"2024-04-25T13:50:49.212",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496939,1714053049221,-500.0,0.00012441,2,"2024-04-25T13:50:49.221",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496940,1714053049230,-500.0,0.00012441,2,"2024-04-25T13:50:49.230",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496941,1714053049240,-500.0,0.00012441,2,"2024-04-25T13:50:49.240",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496942,1714053049249,-500.0,0.00012441,2,"2024-04-25T13:50:49.249",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496943,1714053049258,-1233.35,0.00012441,2,"2024-04-25T13:50:49.258",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496944,1714053049268,-500.0,0.00012441,2,"2024-04-25T13:50:49.268",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496945,1714053049277,-500.0,0.00012441,2,"2024-04-25T13:50:49.277",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496946,1714053049286,-500.0,0.00012441,2,"2024-04-25T13:50:49.286",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496947,1714053049295,-639.92911629,0.00012441,2,"2024-04-25T13:50:49.295",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496948,1714053049305,-500.0,0.00012441,2,"2024-04-25T13:50:49.305",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496949,1714053049314,-601.92,0.00012441,2,"2024-04-25T13:50:49.314",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496950,1714053049323,-500.0,0.00012441,2,"2024-04-25T13:50:49.323",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496951,1714053049333,-500.0,0.00012441,2,"2024-04-25T13:50:49.333",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496952,1714053049342,-1883.57,0.00012441,2,"2024-04-25T13:50:49.342",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496953,1714053049352,-500.0,0.00012441,2,"2024-04-25T13:50:49.352",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496954,1714053049361,-2624.0,0.00012441,2,"2024-04-25T13:50:49.361",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496955,1714053049372,-500.0,0.00012441,2,"2024-04-25T13:50:49.372",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496956,1714053049381,-500.0,0.00012441,2,"2024-04-25T13:50:49.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496957,1714053049390,-453.32398435,0.00012441,2,"2024-04-25T13:50:49.390",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496958,1714053049400,-7450.08,0.00012441,2,"2024-04-25T13:50:49.400",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496959,1714053049409,-500.0,0.00012441,2,"2024-04-25T13:50:49.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496960,1714053049420,-500.0,0.00012441,2,"2024-04-25T13:50:49.420",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496961,1714053049429,-500.0,0.00012441,2,"2024-04-25T13:50:49.429",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496962,1714053049439,-4099.22,0.00012441,2,"2024-04-25T13:50:49.439",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496963,1714053049449,-609.81,0.00012441,2,"2024-04-25T13:50:49.449",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496964,1714053049458,-518.33,0.00012441,2,"2024-04-25T13:50:49.458",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496965,1714053049468,-500.0,0.00012441,2,"2024-04-25T13:50:49.468",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496966,1714053049477,-500.0,0.00012441,2,"2024-04-25T13:50:49.477",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496967,1714053049487,-500.0,0.00012441,2,"2024-04-25T13:50:49.487",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496968,1714053049497,-1892.41,0.00012441,2,"2024-04-25T13:50:49.497",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496969,1714053049506,-500.0,0.00012441,2,"2024-04-25T13:50:49.506",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496970,1714053049515,-500.0,0.00012441,2,"2024-04-25T13:50:49.515",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496971,1714053049525,-500.0,0.00012441,2,"2024-04-25T13:50:49.525",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496972,1714053049534,-5526.75,0.00012441,2,"2024-04-25T13:50:49.534",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496973,1714053049543,-500.0,0.00012441,2,"2024-04-25T13:50:49.543",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496974,1714053049552,-500.0,0.00012441,2,"2024-04-25T13:50:49.552",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496975,1714053049561,-500.0,0.00012441,2,"2024-04-25T13:50:49.561",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496976,1714053049571,-500.0,0.00012441,2,"2024-04-25T13:50:49.571",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496977,1714053049581,-500.0,0.00012441,2,"2024-04-25T13:50:49.581",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496978,1714053049590,-3018.24,0.00012441,2,"2024-04-25T13:50:49.590",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496979,1714053049600,-500.0,0.00012441,2,"2024-04-25T13:50:49.600",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496980,1714053049609,-500.0,0.00012441,2,"2024-04-25T13:50:49.609",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496981,1714053049619,-500.0,0.00012441,2,"2024-04-25T13:50:49.619",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496982,1714053049629,-500.0,0.00012441,2,"2024-04-25T13:50:49.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496983,1714053049639,-500.0,0.00012441,2,"2024-04-25T13:50:49.639",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496984,1714053049648,-500.0,0.00012441,2,"2024-04-25T13:50:49.648",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496985,1714053049657,-500.0,0.00012441,2,"2024-04-25T13:50:49.657",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496986,1714053049667,-500.0,0.00012441,2,"2024-04-25T13:50:49.667",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496987,1714053049676,-500.0,0.00012441,2,"2024-04-25T13:50:49.676",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496988,1714053049686,-500.0,0.00012441,2,"2024-04-25T13:50:49.686",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496989,1714053049695,-500.0,0.00012441,2,"2024-04-25T13:50:49.695",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496990,1714053049705,-19280.36,0.00012441,2,"2024-04-25T13:50:49.705",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496991,1714053049715,-500.0,0.00012441,2,"2024-04-25T13:50:49.715",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496992,1714053049725,-500.0,0.00012441,2,"2024-04-25T13:50:49.725",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496993,1714053049734,-500.0,0.00012441,2,"2024-04-25T13:50:49.734",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496994,1714053049744,-500.0,0.00012441,2,"2024-04-25T13:50:49.744",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496995,1714053049753,-2054.67,0.00012441,2,"2024-04-25T13:50:49.753",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496996,1714053049763,-500.0,0.00012441,2,"2024-04-25T13:50:49.763",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496997,1714053049773,-500.0,0.00012441,2,"2024-04-25T13:50:49.773",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496998,1714053049782,-500.0,0.00012441,2,"2024-04-25T13:50:49.782",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323496999,1714053049792,-500.0,0.00012442,2,"2024-04-25T13:50:49.792",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497000,1714053049801,-500.0,0.00012442,2,"2024-04-25T13:50:49.801",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497001,1714053049810,-500.0,0.00012442,2,"2024-04-25T13:50:49.810",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497002,1714053049819,-500.0,0.00012442,2,"2024-04-25T13:50:49.819",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497003,1714053049830,-500.0,0.00012442,2,"2024-04-25T13:50:49.830",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497004,1714053049839,-500.0,0.00012442,2,"2024-04-25T13:50:49.839",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497005,1714053049848,-500.0,0.00012442,2,"2024-04-25T13:50:49.848",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497006,1714053049857,-500.0,0.00012442,2,"2024-04-25T13:50:49.857",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497007,1714053049867,-500.0,0.00012442,2,"2024-04-25T13:50:49.867",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497008,1714053049876,-500.0,0.00012442,2,"2024-04-25T13:50:49.876",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497009,1714053049885,-500.0,0.00012442,2,"2024-04-25T13:50:49.885",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497010,1714053049895,-500.0,0.00012442,2,"2024-04-25T13:50:49.895",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497011,1714053049908,-500.0,0.00012442,2,"2024-04-25T13:50:49.908",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497012,1714053049917,-500.0,0.00012442,2,"2024-04-25T13:50:49.917",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497013,1714053049926,-500.0,0.00012442,2,"2024-04-25T13:50:49.926",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497014,1714053049935,-500.0,0.00012442,2,"2024-04-25T13:50:49.935",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497015,1714053049945,-500.0,0.00012442,2,"2024-04-25T13:50:49.945",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497016,1714053049954,-500.0,0.00012442,2,"2024-04-25T13:50:49.954",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497017,1714053049963,-500.0,0.00012442,2,"2024-04-25T13:50:49.963",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497018,1714053049972,-500.0,0.00012442,2,"2024-04-25T13:50:49.972",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497019,1714053049981,-500.0,0.00012442,2,"2024-04-25T13:50:49.981",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497020,1714053049991,-500.0,0.00012442,2,"2024-04-25T13:50:49.991",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497021,1714053050001,-500.0,0.00012442,2,"2024-04-25T13:50:50.001",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497022,1714053050010,-500.0,0.00012442,2,"2024-04-25T13:50:50.010",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497023,1714053050019,-500.0,0.00012442,2,"2024-04-25T13:50:50.019",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497024,1714053050029,-500.0,0.00012442,2,"2024-04-25T13:50:50.029",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497025,1714053050038,-500.0,0.00012442,2,"2024-04-25T13:50:50.038",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497026,1714053050047,-500.0,0.00012442,2,"2024-04-25T13:50:50.047",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497027,1714053050057,-478.51,0.00012442,2,"2024-04-25T13:50:50.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497028,1714053050066,-500.0,0.00012442,2,"2024-04-25T13:50:50.066",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497029,1714053050075,-500.0,0.00012442,2,"2024-04-25T13:50:50.075",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497030,1714053050085,-500.0,0.00012442,2,"2024-04-25T13:50:50.085",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497031,1714053050094,-500.0,0.00012442,2,"2024-04-25T13:50:50.094",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497032,1714053050103,-500.0,0.00012442,2,"2024-04-25T13:50:50.103",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497033,1714053050112,-500.0,0.00012442,2,"2024-04-25T13:50:50.112",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497034,1714053050122,-514.6,0.00012442,2,"2024-04-25T13:50:50.122",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497035,1714053050132,-500.0,0.00012442,2,"2024-04-25T13:50:50.132",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497036,1714053050141,-500.0,0.00012442,2,"2024-04-25T13:50:50.141",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497037,1714053050150,-500.0,0.00012442,2,"2024-04-25T13:50:50.150",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497038,1714053050159,-500.0,0.00012442,2,"2024-04-25T13:50:50.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497039,1714053050168,-500.0,0.00012442,2,"2024-04-25T13:50:50.168",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497040,1714053050177,-500.0,0.00012442,2,"2024-04-25T13:50:50.177",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497041,1714053050187,-500.0,0.00012442,2,"2024-04-25T13:50:50.187",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497042,1714053050196,-500.0,0.00012442,2,"2024-04-25T13:50:50.196",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497043,1714053050205,-500.0,0.00012442,2,"2024-04-25T13:50:50.205",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497044,1714053050214,-500.0,0.00012442,2,"2024-04-25T13:50:50.214",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497045,1714053050224,-500.0,0.00012442,2,"2024-04-25T13:50:50.224",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497046,1714053050233,-500.0,0.00012442,2,"2024-04-25T13:50:50.233",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497047,1714053050242,-500.0,0.00012442,2,"2024-04-25T13:50:50.242",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497048,1714053050251,-688.79,0.00012442,2,"2024-04-25T13:50:50.251",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497049,1714053050261,-500.0,0.00012442,2,"2024-04-25T13:50:50.261",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497050,1714053050270,-500.0,0.00012442,2,"2024-04-25T13:50:50.270",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497051,1714053050279,-500.0,0.00012442,2,"2024-04-25T13:50:50.279",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497052,1714053050288,-500.0,0.00012442,2,"2024-04-25T13:50:50.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497053,1714053050297,-1354.51,0.00012442,2,"2024-04-25T13:50:50.297",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497054,1714053050307,-500.0,0.00012442,2,"2024-04-25T13:50:50.307",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497055,1714053050317,-500.0,0.00012442,2,"2024-04-25T13:50:50.317",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497056,1714053050327,-500.0,0.00012442,2,"2024-04-25T13:50:50.327",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497057,1714053050336,-500.0,0.00012442,2,"2024-04-25T13:50:50.336",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497058,1714053050345,-500.0,0.00012442,2,"2024-04-25T13:50:50.345",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497059,1714053050354,-500.0,0.00012442,2,"2024-04-25T13:50:50.354",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497060,1714053050364,-500.0,0.00012442,2,"2024-04-25T13:50:50.364",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497061,1714053050376,-500.0,0.00012442,2,"2024-04-25T13:50:50.376",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497062,1714053050385,-500.0,0.00012442,2,"2024-04-25T13:50:50.385",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497063,1714053050394,-997.04,0.00012442,2,"2024-04-25T13:50:50.394",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497064,1714053050403,-500.0,0.00012442,2,"2024-04-25T13:50:50.403",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497065,1714053050412,-208.05565723,0.00012442,2,"2024-04-25T13:50:50.412",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497066,1714053050421,-500.0,0.00012442,2,"2024-04-25T13:50:50.421",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497067,1714053050430,-500.0,0.00012442,2,"2024-04-25T13:50:50.430",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497068,1714053050439,-500.0,0.00012442,2,"2024-04-25T13:50:50.439",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497069,1714053050448,-500.0,0.00012442,2,"2024-04-25T13:50:50.448",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497070,1714053050458,-500.0,0.00012442,2,"2024-04-25T13:50:50.458",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497071,1714053050467,-312.56,0.00012442,2,"2024-04-25T13:50:50.467",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497072,1714053050476,-825.97,0.00012442,2,"2024-04-25T13:50:50.476",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497073,1714053050486,-500.0,0.00012442,2,"2024-04-25T13:50:50.486",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497074,1714053050495,-500.0,0.00012442,2,"2024-04-25T13:50:50.495",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497075,1714053050505,-381.22,0.00012442,2,"2024-04-25T13:50:50.505",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497076,1714053050515,-500.0,0.00012442,2,"2024-04-25T13:50:50.515",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497077,1714053050524,-624.59,0.00012442,2,"2024-04-25T13:50:50.524",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497078,1714053050533,-500.0,0.00012442,2,"2024-04-25T13:50:50.533",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497079,1714053050542,-500.0,0.00012442,2,"2024-04-25T13:50:50.542",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497080,1714053050551,-500.0,0.00012442,2,"2024-04-25T13:50:50.551",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497081,1714053050560,-500.0,0.00012442,2,"2024-04-25T13:50:50.560",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497082,1714053050570,-500.0,0.00012442,2,"2024-04-25T13:50:50.570",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497083,1714053050580,-500.0,0.00012442,2,"2024-04-25T13:50:50.580",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497084,1714053050589,-500.0,0.00012442,2,"2024-04-25T13:50:50.589",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497085,1714053050599,-800.63,0.00012442,2,"2024-04-25T13:50:50.599",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497086,1714053050608,-500.0,0.00012442,2,"2024-04-25T13:50:50.608",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497087,1714053050620,-500.0,0.00012442,2,"2024-04-25T13:50:50.620",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497088,1714053050629,-500.0,0.00012442,2,"2024-04-25T13:50:50.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497089,1714053050639,-500.0,0.00012442,2,"2024-04-25T13:50:50.639",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497090,1714053050648,-500.0,0.00012442,2,"2024-04-25T13:50:50.648",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497091,1714053050658,-500.0,0.00012442,2,"2024-04-25T13:50:50.658",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497092,1714053050666,-500.0,0.00012442,2,"2024-04-25T13:50:50.666",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497093,1714053050675,-500.0,0.00012442,2,"2024-04-25T13:50:50.675",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497094,1714053050685,-500.0,0.00012442,2,"2024-04-25T13:50:50.685",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497095,1714053050694,-597.53406326,0.00012442,2,"2024-04-25T13:50:50.694",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497096,1714053050703,-500.0,0.00012442,2,"2024-04-25T13:50:50.703",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497097,1714053050713,-500.0,0.00012442,2,"2024-04-25T13:50:50.713",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497098,1714053050723,-500.0,0.00012442,2,"2024-04-25T13:50:50.723",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497099,1714053050732,-500.0,0.00012442,2,"2024-04-25T13:50:50.732",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497100,1714053050742,-598.37,0.00012442,2,"2024-04-25T13:50:50.742",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497101,1714053050752,-500.0,0.00012442,2,"2024-04-25T13:50:50.752",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497102,1714053050761,-500.0,0.00012442,2,"2024-04-25T13:50:50.761",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497103,1714053050771,-500.0,0.00012442,2,"2024-04-25T13:50:50.771",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497104,1714053050781,-500.0,0.00012442,2,"2024-04-25T13:50:50.781",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497105,1714053050790,-500.0,0.00012442,2,"2024-04-25T13:50:50.790",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497106,1714053050800,-500.0,0.00012442,2,"2024-04-25T13:50:50.800",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497107,1714053050809,-500.0,0.00012442,2,"2024-04-25T13:50:50.809",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497108,1714053050819,-772.67,0.00012442,2,"2024-04-25T13:50:50.819",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497109,1714053050828,-485.57601648,0.00012442,2,"2024-04-25T13:50:50.828",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497110,1714053050838,-500.0,0.00012442,2,"2024-04-25T13:50:50.838",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497111,1714053050847,-500.0,0.00012442,2,"2024-04-25T13:50:50.847",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497112,1714053050856,-500.0,0.00012442,2,"2024-04-25T13:50:50.856",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497113,1714053050869,-500.0,0.00012442,2,"2024-04-25T13:50:50.869",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497114,1714053050878,-500.0,0.00012442,2,"2024-04-25T13:50:50.878",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497115,1714053050888,-500.0,0.00012442,2,"2024-04-25T13:50:50.888",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497116,1714053050898,-612.81,0.00012442,2,"2024-04-25T13:50:50.898",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497117,1714053050907,-500.0,0.00012442,2,"2024-04-25T13:50:50.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497118,1714053051089,-500.0,0.00012442,2,"2024-04-25T13:50:51.089",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497119,1714053051099,-500.0,0.00012442,2,"2024-04-25T13:50:51.099",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497120,1714053051109,-500.0,0.00012442,2,"2024-04-25T13:50:51.109",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497121,1714053051120,-500.0,0.00012442,2,"2024-04-25T13:50:51.120",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497122,1714053051130,-228.6397026,0.00012442,2,"2024-04-25T13:50:51.130",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497123,1714053051140,-500.0,0.00012442,2,"2024-04-25T13:50:51.140",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497124,1714053051150,-500.0,0.00012442,2,"2024-04-25T13:50:51.150",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497125,1714053051159,-150.0,0.00012442,2,"2024-04-25T13:50:51.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497126,1714053051168,-500.0,0.00012442,2,"2024-04-25T13:50:51.168",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497127,1714053051178,-500.0,0.00012442,2,"2024-04-25T13:50:51.178",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497128,1714053051188,-500.0,0.00012442,2,"2024-04-25T13:50:51.188",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497129,1714053051201,-500.0,0.00012442,2,"2024-04-25T13:50:51.201",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497130,1714053051210,-500.0,0.00012442,2,"2024-04-25T13:50:51.210",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497131,1714053051220,-500.0,0.00012442,2,"2024-04-25T13:50:51.220",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497132,1714053051229,-500.0,0.00012442,2,"2024-04-25T13:50:51.229",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497133,1714053051239,-500.0,0.00012442,2,"2024-04-25T13:50:51.239",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497134,1714053051248,-500.0,0.00012442,2,"2024-04-25T13:50:51.248",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497135,1714053051258,-500.0,0.00012442,2,"2024-04-25T13:50:51.258",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497136,1714053051267,-500.0,0.00012442,2,"2024-04-25T13:50:51.267",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497137,1714053051277,-500.0,0.00012442,2,"2024-04-25T13:50:51.277",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497138,1714053051286,-500.0,0.00012442,2,"2024-04-25T13:50:51.286",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497139,1714053051295,-500.0,0.00012442,2,"2024-04-25T13:50:51.295",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497140,1714053051305,-500.0,0.00012442,2,"2024-04-25T13:50:51.305",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497141,1714053051314,-500.0,0.00012442,2,"2024-04-25T13:50:51.314",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497142,1714053051322,-500.0,0.00012442,2,"2024-04-25T13:50:51.322",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497143,1714053051332,-500.0,0.00012442,2,"2024-04-25T13:50:51.332",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497144,1714053051341,-500.0,0.00012442,2,"2024-04-25T13:50:51.341",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497145,1714053051350,-543.28,0.00012442,2,"2024-04-25T13:50:51.350",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497146,1714053051359,-500.0,0.00012442,2,"2024-04-25T13:50:51.359",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497147,1714053051370,-500.0,0.00012442,2,"2024-04-25T13:50:51.370",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497148,1714053051379,-500.0,0.00012442,2,"2024-04-25T13:50:51.379",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497149,1714053051389,-500.0,0.00012442,2,"2024-04-25T13:50:51.389",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497150,1714053051398,-500.0,0.00012442,2,"2024-04-25T13:50:51.398",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497151,1714053051407,-500.0,0.00012442,2,"2024-04-25T13:50:51.407",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497152,1714053051417,-1035.43,0.00012442,2,"2024-04-25T13:50:51.417",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497153,1714053051426,-500.0,0.00012442,2,"2024-04-25T13:50:51.426",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497154,1714053051435,-500.0,0.00012442,2,"2024-04-25T13:50:51.435",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497155,1714053051444,-500.0,0.00012442,2,"2024-04-25T13:50:51.444",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497156,1714053051455,-500.0,0.00012442,2,"2024-04-25T13:50:51.455",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497157,1714053051464,-500.0,0.00012442,2,"2024-04-25T13:50:51.464",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497158,1714053051474,-500.0,0.00012442,2,"2024-04-25T13:50:51.474",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497159,1714053051483,-500.0,0.00012442,2,"2024-04-25T13:50:51.483",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497160,1714053051493,-500.0,0.00012442,2,"2024-04-25T13:50:51.493",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497161,1714053051502,-873.44,0.00012442,2,"2024-04-25T13:50:51.502",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497162,1714053051511,-500.0,0.00012442,2,"2024-04-25T13:50:51.511",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497163,1714053051521,-500.0,0.00012442,2,"2024-04-25T13:50:51.521",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497164,1714053051530,-500.0,0.00012442,2,"2024-04-25T13:50:51.530",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497165,1714053051539,-500.0,0.00012442,2,"2024-04-25T13:50:51.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497166,1714053051548,-500.0,0.00012442,2,"2024-04-25T13:50:51.548",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497167,1714053051558,-500.0,0.00012442,2,"2024-04-25T13:50:51.558",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497168,1714053051567,-500.0,0.00012442,2,"2024-04-25T13:50:51.567",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497169,1714053051576,-619.36,0.00012442,2,"2024-04-25T13:50:51.576",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497170,1714053051586,-500.0,0.00012442,2,"2024-04-25T13:50:51.586",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497171,1714053051595,-500.0,0.00012442,2,"2024-04-25T13:50:51.595",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497172,1714053051604,-500.0,0.00012442,2,"2024-04-25T13:50:51.604",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497173,1714053051614,-500.0,0.00012442,2,"2024-04-25T13:50:51.614",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497174,1714053051626,-500.0,0.00012442,2,"2024-04-25T13:50:51.626",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497175,1714053051635,-625.79,0.00012442,2,"2024-04-25T13:50:51.635",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497176,1714053051645,-500.0,0.00012442,2,"2024-04-25T13:50:51.645",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497177,1714053051654,-500.0,0.00012442,2,"2024-04-25T13:50:51.654",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497178,1714053051664,-500.0,0.00012442,2,"2024-04-25T13:50:51.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497179,1714053051673,-500.0,0.00012442,2,"2024-04-25T13:50:51.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497180,1714053051683,-500.0,0.00012442,2,"2024-04-25T13:50:51.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497181,1714053051693,-500.0,0.00012442,2,"2024-04-25T13:50:51.693",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497182,1714053051703,-500.0,0.00012442,2,"2024-04-25T13:50:51.703",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497183,1714053051714,-500.0,0.00012442,2,"2024-04-25T13:50:51.714",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497184,1714053051724,-500.0,0.00012442,2,"2024-04-25T13:50:51.724",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497185,1714053051733,-1599.79,0.00012442,2,"2024-04-25T13:50:51.733",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497186,1714053051743,-500.0,0.00012442,2,"2024-04-25T13:50:51.743",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497187,1714053051753,-500.0,0.00012442,2,"2024-04-25T13:50:51.753",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497188,1714053051763,-500.0,0.00012442,2,"2024-04-25T13:50:51.763",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497189,1714053051772,-1648.19,0.00012442,2,"2024-04-25T13:50:51.772",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497190,1714053051782,-500.0,0.00012442,2,"2024-04-25T13:50:51.782",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497191,1714053051792,-500.0,0.00012442,2,"2024-04-25T13:50:51.792",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497192,1714053051801,-500.0,0.00012442,2,"2024-04-25T13:50:51.801",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497193,1714053051811,-500.0,0.00012442,2,"2024-04-25T13:50:51.811",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497194,1714053051820,-500.0,0.00012442,2,"2024-04-25T13:50:51.820",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497195,1714053051830,-500.0,0.00012442,2,"2024-04-25T13:50:51.830",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497196,1714053051839,-500.0,0.00012442,2,"2024-04-25T13:50:51.839",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497197,1714053051849,-591.1,0.00012442,2,"2024-04-25T13:50:51.849",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497198,1714053051858,-500.0,0.00012442,2,"2024-04-25T13:50:51.858",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497199,1714053051868,-1040.77,0.00012442,2,"2024-04-25T13:50:51.868",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497200,1714053051880,-500.0,0.00012442,2,"2024-04-25T13:50:51.880",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497201,1714053051889,-500.0,0.00012442,2,"2024-04-25T13:50:51.889",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497202,1714053051900,-500.0,0.00012442,2,"2024-04-25T13:50:51.900",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497203,1714053051910,-500.0,0.00012442,2,"2024-04-25T13:50:51.910",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497204,1714053051920,-1871.56,0.00012442,2,"2024-04-25T13:50:51.920",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497205,1714053051931,-500.0,0.00012442,2,"2024-04-25T13:50:51.931",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497206,1714053051940,-500.0,0.00012442,2,"2024-04-25T13:50:51.940",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497207,1714053051951,-500.0,0.00012442,2,"2024-04-25T13:50:51.951",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497208,1714053051960,-500.0,0.00012442,2,"2024-04-25T13:50:51.960",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497209,1714053051970,-500.0,0.00012442,2,"2024-04-25T13:50:51.970",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497210,1714053051980,-500.0,0.00012442,2,"2024-04-25T13:50:51.980",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497211,1714053051989,-3496.04,0.00012442,2,"2024-04-25T13:50:51.989",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497212,1714053051999,-500.0,0.00012442,2,"2024-04-25T13:50:51.999",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497213,1714053052009,-500.0,0.00012442,2,"2024-04-25T13:50:52.009",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497214,1714053052018,-320.37,0.00012442,2,"2024-04-25T13:50:52.018",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497215,1714053052028,-500.0,0.00012442,2,"2024-04-25T13:50:52.028",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497216,1714053052037,-500.0,0.00012442,2,"2024-04-25T13:50:52.037",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497217,1714053052047,-235.31,0.00012442,2,"2024-04-25T13:50:52.047",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497218,1714053052057,-815.83,0.00012442,2,"2024-04-25T13:50:52.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497219,1714053052067,-500.0,0.00012442,2,"2024-04-25T13:50:52.067",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497220,1714053052076,-500.0,0.00012442,2,"2024-04-25T13:50:52.076",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497221,1714053052085,-500.0,0.00012442,2,"2024-04-25T13:50:52.085",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497222,1714053052095,-3492.56,0.00012442,2,"2024-04-25T13:50:52.095",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497223,1714053052105,-500.0,0.00012442,2,"2024-04-25T13:50:52.105",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497224,1714053052114,-500.0,0.00012442,2,"2024-04-25T13:50:52.114",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497225,1714053052126,-573.69,0.00012442,2,"2024-04-25T13:50:52.126",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497226,1714053052135,-500.0,0.00012442,2,"2024-04-25T13:50:52.135",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497227,1714053052144,-500.0,0.00012442,2,"2024-04-25T13:50:52.144",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497228,1714053052154,-500.0,0.00012442,2,"2024-04-25T13:50:52.154",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497229,1714053052164,-500.0,0.00012442,2,"2024-04-25T13:50:52.164",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497230,1714053052173,-500.0,0.00012442,2,"2024-04-25T13:50:52.173",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497231,1714053052183,-500.0,0.00012442,2,"2024-04-25T13:50:52.183",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497232,1714053052192,-1000.0,0.00012442,2,"2024-04-25T13:50:52.192",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497233,1714053052201,-500.0,0.00012442,2,"2024-04-25T13:50:52.201",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497234,1714053052211,-500.0,0.00012442,2,"2024-04-25T13:50:52.211",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497235,1714053052220,-2485.06,0.00012442,2,"2024-04-25T13:50:52.220",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497236,1714053052229,-500.0,0.00012442,2,"2024-04-25T13:50:52.229",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497237,1714053052238,-500.0,0.00012442,2,"2024-04-25T13:50:52.238",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497238,1714053052247,-500.0,0.00012442,2,"2024-04-25T13:50:52.247",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497239,1714053052256,-2026.53,0.00012442,2,"2024-04-25T13:50:52.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497240,1714053052266,-500.0,0.00012442,2,"2024-04-25T13:50:52.266",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497241,1714053052276,-500.0,0.00012442,2,"2024-04-25T13:50:52.276",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497242,1714053052286,-500.0,0.00012442,2,"2024-04-25T13:50:52.286",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497243,1714053052295,-500.0,0.00012442,2,"2024-04-25T13:50:52.295",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497244,1714053052304,-500.0,0.00012442,2,"2024-04-25T13:50:52.304",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497245,1714053052313,-1782.8,0.00012442,2,"2024-04-25T13:50:52.313",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497246,1714053052322,-500.0,0.00012442,2,"2024-04-25T13:50:52.322",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497247,1714053052332,-500.0,0.00012442,2,"2024-04-25T13:50:52.332",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497248,1714053052341,-1793.94,0.00012442,2,"2024-04-25T13:50:52.341",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497249,1714053052350,-500.0,0.00012442,2,"2024-04-25T13:50:52.350",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497250,1714053052361,-1194.37,0.00012442,2,"2024-04-25T13:50:52.361",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497251,1714053052373,-1526.39,0.00012442,2,"2024-04-25T13:50:52.373",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497252,1714053052382,-1949.22,0.00012442,2,"2024-04-25T13:50:52.382",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497253,1714053052391,-500.0,0.00012442,2,"2024-04-25T13:50:52.391",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497254,1714053052400,-500.0,0.00012442,2,"2024-04-25T13:50:52.400",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497255,1714053052408,-500.0,0.00012442,2,"2024-04-25T13:50:52.408",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497256,1714053052418,-165.85,0.00012442,2,"2024-04-25T13:50:52.418",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497257,1714053052427,-500.0,0.00012442,2,"2024-04-25T13:50:52.427",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497258,1714053052437,-1544.67,0.00012442,2,"2024-04-25T13:50:52.437",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497259,1714053052446,-500.0,0.00012442,2,"2024-04-25T13:50:52.446",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497260,1714053052457,-500.0,0.00012442,2,"2024-04-25T13:50:52.457",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497261,1714053052466,-500.0,0.00012442,2,"2024-04-25T13:50:52.466",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497262,1714053052475,-500.0,0.00012442,2,"2024-04-25T13:50:52.475",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497263,1714053052485,-500.0,0.00012442,2,"2024-04-25T13:50:52.485",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497264,1714053052494,-500.0,0.00012442,2,"2024-04-25T13:50:52.494",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497265,1714053052504,-500.0,0.00012442,2,"2024-04-25T13:50:52.504",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497266,1714053052513,-500.0,0.00012442,2,"2024-04-25T13:50:52.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497267,1714053052524,-500.0,0.00012442,2,"2024-04-25T13:50:52.524",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497268,1714053052534,-4603.7,0.00012442,2,"2024-04-25T13:50:52.534",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497269,1714053052544,-500.0,0.00012442,2,"2024-04-25T13:50:52.544",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497270,1714053052553,-500.0,0.00012442,2,"2024-04-25T13:50:52.553",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497271,1714053052564,-500.0,0.00012442,2,"2024-04-25T13:50:52.564",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497272,1714053052573,-500.0,0.00012442,2,"2024-04-25T13:50:52.573",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497273,1714053052582,-500.0,0.00012442,2,"2024-04-25T13:50:52.582",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497274,1714053052592,-1511.23,0.00012442,2,"2024-04-25T13:50:52.592",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497275,1714053052601,-1169.58,0.00012442,2,"2024-04-25T13:50:52.601",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497276,1714053052611,-500.0,0.00012442,2,"2024-04-25T13:50:52.611",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497277,1714053052622,-500.0,0.00012442,2,"2024-04-25T13:50:52.622",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497278,1714053052631,-682.79,0.00012442,2,"2024-04-25T13:50:52.631",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497279,1714053052640,-500.0,0.00012442,2,"2024-04-25T13:50:52.640",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497280,1714053052650,-500.0,0.00012442,2,"2024-04-25T13:50:52.650",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497281,1714053052659,-582.75,0.00012442,2,"2024-04-25T13:50:52.659",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497282,1714053052668,-500.0,0.00012442,2,"2024-04-25T13:50:52.668",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497283,1714053052677,-500.0,0.00012442,2,"2024-04-25T13:50:52.677",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497284,1714053052686,-500.0,0.00012442,2,"2024-04-25T13:50:52.686",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497285,1714053052695,-500.0,0.00012442,2,"2024-04-25T13:50:52.695",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497286,1714053052705,-13560.73,0.00012442,2,"2024-04-25T13:50:52.705",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497287,1714053052714,-500.0,0.00012442,2,"2024-04-25T13:50:52.714",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497288,1714053052724,-500.0,0.00012442,2,"2024-04-25T13:50:52.724",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497289,1714053052734,-500.0,0.00012442,2,"2024-04-25T13:50:52.734",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497290,1714053052743,-1975.98,0.00012442,2,"2024-04-25T13:50:52.743",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497291,1714053052754,-500.0,0.00012442,2,"2024-04-25T13:50:52.754",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497292,1714053052763,-500.0,0.00012442,2,"2024-04-25T13:50:52.763",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497293,1714053052774,-500.0,0.00012442,2,"2024-04-25T13:50:52.774",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497294,1714053052784,-518.04,0.00012442,2,"2024-04-25T13:50:52.784",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497295,1714053052794,-500.0,0.00012442,2,"2024-04-25T13:50:52.794",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497296,1714053052804,-500.0,0.00012442,2,"2024-04-25T13:50:52.804",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497297,1714053052815,-900.43,0.00012442,2,"2024-04-25T13:50:52.815",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497298,1714053052824,-500.0,0.00012442,2,"2024-04-25T13:50:52.824",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497299,1714053052833,-533.21,0.00012442,2,"2024-04-25T13:50:52.833",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497300,1714053052843,-500.0,0.00012442,2,"2024-04-25T13:50:52.843",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497301,1714053052852,-2055.0,0.00012442,2,"2024-04-25T13:50:52.852",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497302,1714053052861,-500.0,0.00012442,2,"2024-04-25T13:50:52.861",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497303,1714053052873,-500.0,0.00012442,2,"2024-04-25T13:50:52.873",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497304,1714053052884,-25784.49,0.00012442,2,"2024-04-25T13:50:52.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497305,1714053052893,-500.0,0.00012442,2,"2024-04-25T13:50:52.893",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497306,1714053052903,-500.0,0.00012442,2,"2024-04-25T13:50:52.903",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497307,1714053052913,-2741.07,0.00012442,2,"2024-04-25T13:50:52.913",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497308,1714053052923,-500.0,0.00012442,2,"2024-04-25T13:50:52.923",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497309,1714053052932,-500.0,0.00012442,2,"2024-04-25T13:50:52.932",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497310,1714053052942,-500.0,0.00012442,2,"2024-04-25T13:50:52.942",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497311,1714053052952,-492.52,0.00012442,2,"2024-04-25T13:50:52.952",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497312,1714053052962,-159.56743062,0.00012443,2,"2024-04-25T13:50:52.962",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497313,1714053052971,-150.0,0.00012466,2,"2024-04-25T13:50:52.971",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497314,1714053052980,-150.0,0.00012466,2,"2024-04-25T13:50:52.980",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497315,1714053052989,-150.0,0.00012466,2,"2024-04-25T13:50:52.989",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497316,1714053052999,-150.0,0.00012466,2,"2024-04-25T13:50:52.999",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497317,1714053053008,-403.20335664,0.00012484,2,"2024-04-25T13:50:53.008",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497318,1714053053018,-155.0,0.000125,2,"2024-04-25T13:50:53.018",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497319,1714053053027,-251.6194917,0.000125,2,"2024-04-25T13:50:53.027",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497320,1714053053037,-162042.20319482,0.00012516,2,"2024-04-25T13:50:53.037",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497321,1714053053379,-3389.96530916,0.00012516,2,"2024-04-25T13:50:53.379",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497322,1714053053391,-818.49731349,0.00012516,2,"2024-04-25T13:50:53.391",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497323,1714053053405,-768.87553755,0.00012516,2,"2024-04-25T13:50:53.405",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497324,1714053053417,-373.57,0.00012516,2,"2024-04-25T13:50:53.417",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497325,1714053053948,-266.95818339,0.00011893,2,"2024-04-25T13:50:53.948",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497326,1714053053970,-233.04181661,0.00011893,2,"2024-04-25T13:50:53.970",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497327,1714053053980,-500.0,0.00012168,2,"2024-04-25T13:50:53.980",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497328,1714053053989,-500.0,0.00012442,2,"2024-04-25T13:50:53.989",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497329,1714053053999,-1326.90643339,0.00012516,2,"2024-04-25T13:50:53.999",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497330,1714053054011,-376.955934,0.00012516,2,"2024-04-25T13:50:54.011",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497331,1714053054022,-3176.6,0.00012516,2,"2024-04-25T13:50:54.022",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497332,1714053054033,-631.55,0.00012516,2,"2024-04-25T13:50:54.033",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497333,1714053054044,-5056.45807088,0.00012516,2,"2024-04-25T13:50:54.044",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497334,1714053054071,-56471.52669795,0.00012516,2,"2024-04-25T13:50:54.071",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497335,1714053054447,-361.45701324,0.00011892,2,"2024-04-25T13:50:54.447",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497336,1714053054466,-743.76048284,0.00011892,2,"2024-04-25T13:50:54.466",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497337,1714053054475,-500.0,0.00011893,2,"2024-04-25T13:50:54.475",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497338,1714053054484,-311.40418365,0.00011894,2,"2024-04-25T13:50:54.484",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497339,1714053054507,-188.59581635,0.00011894,2,"2024-04-25T13:50:54.507",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497340,1714053054517,-500.0,0.00012168,2,"2024-04-25T13:50:54.517",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497341,1714053054526,-130653.35141133,0.00012516,2,"2024-04-25T13:50:54.526",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497342,1714053054535,-1859.92,0.00012547,2,"2024-04-25T13:50:54.535",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497343,1714053054544,-209.3939524,0.00012617,2,"2024-04-25T13:50:54.544",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497344,1714053054553,-500.0,0.0001262,2,"2024-04-25T13:50:54.553",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497345,1714053054563,-1599.79,0.0001262,2,"2024-04-25T13:50:54.563",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497346,1714053054572,-152.0,0.00012644,3,"2024-04-25T13:50:54.572",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497347,1714053054582,-150.0,0.0001266,2,"2024-04-25T13:50:54.582",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497348,1714053054591,-150.0,0.00012661,2,"2024-04-25T13:50:54.591",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497349,1714053054600,-150.0,0.00012663,2,"2024-04-25T13:50:54.600",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497350,1714053054609,-150.0,0.00012672,2,"2024-04-25T13:50:54.609",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497351,1714053054618,-150.0,0.00012672,2,"2024-04-25T13:50:54.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497352,1714053054630,-150.0,0.00012674,2,"2024-04-25T13:50:54.630",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497353,1714053054640,-150.0,0.00012676,2,"2024-04-25T13:50:54.640",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497354,1714053054648,-150.0,0.00012678,2,"2024-04-25T13:50:54.648",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497355,1714053054657,-150.0,0.00012682,2,"2024-04-25T13:50:54.657",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497356,1714053054666,-150.0,0.00012684,2,"2024-04-25T13:50:54.666",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497357,1714053054675,-150.0,0.00012684,2,"2024-04-25T13:50:54.675",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497358,1714053054684,-150.0,0.00012684,2,"2024-04-25T13:50:54.684",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497359,1714053054693,-150.0,0.00012687,2,"2024-04-25T13:50:54.693",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497360,1714053054702,-150.0,0.00012688,2,"2024-04-25T13:50:54.702",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497361,1714053054711,-403.20335664,0.00012691,2,"2024-04-25T13:50:54.711",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497362,1714053054721,-14140.59144218,0.00012694,2,"2024-04-25T13:50:54.721",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497363,1714053054730,-150.0,0.00012698,2,"2024-04-25T13:50:54.730",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497364,1714053054739,-1648.0,0.000127,2,"2024-04-25T13:50:54.739",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497365,1714053054749,-150.0,0.0001271,2,"2024-04-25T13:50:54.749",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497366,1714053054758,-150.0,0.0001271,2,"2024-04-25T13:50:54.758",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497367,1714053054767,-14140.59144214,0.00012713,2,"2024-04-25T13:50:54.767",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497368,1714053054777,-342.22232771,0.00012715,2,"2024-04-25T13:50:54.777",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497369,1714053054786,-523.79187868,0.00012715,2,"2024-04-25T13:50:54.786",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497370,1714053054796,-1244.54920757,0.00012715,2,"2024-04-25T13:50:54.796",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497371,1714053054806,-872.23711713,0.00012715,2,"2024-04-25T13:50:54.806",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497372,1714053054815,-363.61192949,0.00012715,2,"2024-04-25T13:50:54.815",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497373,1714053054825,-282.54,0.00012715,2,"2024-04-25T13:50:54.825",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497374,1714053054834,-500.0,0.00012715,2,"2024-04-25T13:50:54.834",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497375,1714053054844,-500.0,0.00012715,2,"2024-04-25T13:50:54.844",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497376,1714053054854,-500.0,0.00012715,2,"2024-04-25T13:50:54.854",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497377,1714053054863,-282.42,0.00012715,2,"2024-04-25T13:50:54.863",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497378,1714053054875,-500.0,0.00012715,2,"2024-04-25T13:50:54.875",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497379,1714053054884,-500.0,0.00012715,2,"2024-04-25T13:50:54.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497380,1714053054894,-500.0,0.00012715,2,"2024-04-25T13:50:54.894",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497381,1714053054906,-500.0,0.00012715,2,"2024-04-25T13:50:54.906",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497382,1714053054915,-500.0,0.00012715,2,"2024-04-25T13:50:54.915",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497383,1714053054927,-500.0,0.00012715,2,"2024-04-25T13:50:54.927",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497384,1714053054937,-500.0,0.00012715,2,"2024-04-25T13:50:54.937",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497385,1714053054946,-500.0,0.00012715,2,"2024-04-25T13:50:54.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497386,1714053054956,-500.0,0.00012715,2,"2024-04-25T13:50:54.956",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497387,1714053054965,-500.0,0.00012715,2,"2024-04-25T13:50:54.965",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497388,1714053054974,-561.4,0.00012715,2,"2024-04-25T13:50:54.974",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497389,1714053054983,-500.0,0.00012715,2,"2024-04-25T13:50:54.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497390,1714053054993,-500.0,0.00012715,2,"2024-04-25T13:50:54.993",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497391,1714053055003,-520.62,0.00012715,2,"2024-04-25T13:50:55.003",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497392,1714053055012,-500.0,0.00012715,2,"2024-04-25T13:50:55.012",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497393,1714053055021,-500.0,0.00012715,2,"2024-04-25T13:50:55.021",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497394,1714053055030,-612.81,0.00012715,2,"2024-04-25T13:50:55.030",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497395,1714053055040,-500.0,0.00012715,2,"2024-04-25T13:50:55.040",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497396,1714053055049,-449.51,0.00012715,2,"2024-04-25T13:50:55.049",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497397,1714053055058,-500.0,0.00012715,2,"2024-04-25T13:50:55.058",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497398,1714053055069,-500.0,0.00012715,2,"2024-04-25T13:50:55.069",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497399,1714053055078,-500.0,0.00012715,2,"2024-04-25T13:50:55.078",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497400,1714053055087,-2043.12,0.00012715,2,"2024-04-25T13:50:55.087",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497401,1714053055096,-500.0,0.00012715,2,"2024-04-25T13:50:55.096",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497402,1714053055105,-500.0,0.00012715,2,"2024-04-25T13:50:55.105",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497403,1714053055115,-500.0,0.00012715,2,"2024-04-25T13:50:55.115",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497404,1714053055126,-500.0,0.00012715,2,"2024-04-25T13:50:55.126",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497405,1714053055135,-500.0,0.00012715,2,"2024-04-25T13:50:55.135",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497406,1714053055144,-500.0,0.00012715,2,"2024-04-25T13:50:55.144",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497407,1714053055153,-500.0,0.00012715,2,"2024-04-25T13:50:55.153",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497408,1714053055162,-6016.87,0.00012715,2,"2024-04-25T13:50:55.162",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497409,1714053055171,-1247.83,0.00012715,2,"2024-04-25T13:50:55.171",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497410,1714053055180,-545.57,0.00012715,2,"2024-04-25T13:50:55.180",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497411,1714053055189,-500.0,0.00012715,2,"2024-04-25T13:50:55.189",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497412,1714053055198,-4541.66,0.00012715,2,"2024-04-25T13:50:55.198",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497413,1714053055208,-500.0,0.00012715,2,"2024-04-25T13:50:55.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497414,1714053055217,-500.0,0.00012715,2,"2024-04-25T13:50:55.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497415,1714053055226,-500.0,0.00012715,2,"2024-04-25T13:50:55.226",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497416,1714053055236,-500.0,0.00012715,2,"2024-04-25T13:50:55.236",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497417,1714053055245,-151.2,0.00012715,2,"2024-04-25T13:50:55.245",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497418,1714053055255,-1233.35,0.00012715,2,"2024-04-25T13:50:55.255",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497419,1714053055265,-500.0,0.00012715,2,"2024-04-25T13:50:55.265",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497420,1714053055274,-500.0,0.00012715,2,"2024-04-25T13:50:55.274",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497421,1714053055284,-500.0,0.00012715,2,"2024-04-25T13:50:55.284",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497422,1714053055293,-500.0,0.00012715,2,"2024-04-25T13:50:55.293",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497423,1714053055303,-601.92,0.00012715,2,"2024-04-25T13:50:55.303",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497424,1714053055312,-500.0,0.00012715,2,"2024-04-25T13:50:55.312",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497425,1714053055322,-500.0,0.00012715,2,"2024-04-25T13:50:55.322",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497426,1714053055332,-1883.57,0.00012715,2,"2024-04-25T13:50:55.332",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497427,1714053055342,-500.0,0.00012715,2,"2024-04-25T13:50:55.342",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497428,1714053055351,-500.0,0.00012715,2,"2024-04-25T13:50:55.351",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497429,1714053055360,-2624.0,0.00012715,2,"2024-04-25T13:50:55.360",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497430,1714053055369,-500.0,0.00012715,2,"2024-04-25T13:50:55.369",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497431,1714053055380,-7450.08,0.00012715,2,"2024-04-25T13:50:55.380",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497432,1714053055389,-500.0,0.00012715,2,"2024-04-25T13:50:55.389",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497433,1714053055398,-500.0,0.00012715,2,"2024-04-25T13:50:55.398",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497434,1714053055407,-500.0,0.00012715,2,"2024-04-25T13:50:55.407",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497435,1714053055416,-4099.22,0.00012715,2,"2024-04-25T13:50:55.416",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497436,1714053055426,-609.81,0.00012715,2,"2024-04-25T13:50:55.426",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497437,1714053055435,-518.33,0.00012715,2,"2024-04-25T13:50:55.435",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497438,1714053055444,-500.0,0.00012715,2,"2024-04-25T13:50:55.444",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497439,1714053055453,-500.0,0.00012715,2,"2024-04-25T13:50:55.453",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497440,1714053055462,-500.0,0.00012715,2,"2024-04-25T13:50:55.462",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497441,1714053055471,-1892.41,0.00012715,2,"2024-04-25T13:50:55.471",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497442,1714053055480,-500.0,0.00012715,2,"2024-04-25T13:50:55.480",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497443,1714053055489,-500.0,0.00012715,2,"2024-04-25T13:50:55.489",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497444,1714053055499,-500.0,0.00012715,2,"2024-04-25T13:50:55.499",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497445,1714053055509,-5526.75,0.00012715,2,"2024-04-25T13:50:55.509",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497446,1714053055520,-500.0,0.00012715,2,"2024-04-25T13:50:55.520",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497447,1714053055530,-500.0,0.00012715,2,"2024-04-25T13:50:55.530",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497448,1714053055540,-500.0,0.00012715,2,"2024-04-25T13:50:55.540",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497449,1714053055549,-500.0,0.00012715,2,"2024-04-25T13:50:55.549",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497450,1714053055560,-500.0,0.00012715,2,"2024-04-25T13:50:55.560",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497451,1714053055568,-3018.24,0.00012715,2,"2024-04-25T13:50:55.568",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497452,1714053055578,-500.0,0.00012715,2,"2024-04-25T13:50:55.578",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497453,1714053055587,-500.0,0.00012715,2,"2024-04-25T13:50:55.587",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497454,1714053055597,-500.0,0.00012715,2,"2024-04-25T13:50:55.597",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497455,1714053055607,-500.0,0.00012715,2,"2024-04-25T13:50:55.607",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497456,1714053055617,-500.0,0.00012715,2,"2024-04-25T13:50:55.617",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497457,1714053055628,-500.0,0.00012715,2,"2024-04-25T13:50:55.628",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497458,1714053055640,-500.0,0.00012715,2,"2024-04-25T13:50:55.640",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497459,1714053055650,-500.0,0.00012715,2,"2024-04-25T13:50:55.650",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497460,1714053055660,-500.0,0.00012715,2,"2024-04-25T13:50:55.660",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497461,1714053055669,-500.0,0.00012715,2,"2024-04-25T13:50:55.669",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497462,1714053055678,-19280.36,0.00012715,2,"2024-04-25T13:50:55.678",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497463,1714053055687,-500.0,0.00012715,2,"2024-04-25T13:50:55.687",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497464,1714053055696,-500.0,0.00012715,2,"2024-04-25T13:50:55.696",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497465,1714053055706,-500.0,0.00012715,2,"2024-04-25T13:50:55.706",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497466,1714053055716,-500.0,0.00012715,2,"2024-04-25T13:50:55.716",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497467,1714053055725,-2054.67,0.00012715,2,"2024-04-25T13:50:55.725",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497468,1714053055735,-620.81920489,0.00012715,2,"2024-04-25T13:50:55.735",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497469,1714053055744,-500.0,0.00012715,2,"2024-04-25T13:50:55.744",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497470,1714053055754,-500.0,0.00012715,2,"2024-04-25T13:50:55.754",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497471,1714053055763,-500.0,0.00012716,2,"2024-04-25T13:50:55.763",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497472,1714053055772,-500.0,0.00012716,2,"2024-04-25T13:50:55.772",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497473,1714053055781,-500.0,0.00012716,2,"2024-04-25T13:50:55.781",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497474,1714053055790,-500.0,0.00012716,2,"2024-04-25T13:50:55.790",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497475,1714053055799,-500.0,0.00012716,2,"2024-04-25T13:50:55.799",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497476,1714053055808,-500.0,0.00012716,2,"2024-04-25T13:50:55.808",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497477,1714053055818,-500.0,0.00012716,2,"2024-04-25T13:50:55.818",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497478,1714053055827,-500.0,0.00012716,2,"2024-04-25T13:50:55.827",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497479,1714053055836,-500.0,0.00012716,2,"2024-04-25T13:50:55.836",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497480,1714053055845,-500.0,0.00012716,2,"2024-04-25T13:50:55.845",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497481,1714053055855,-500.0,0.00012716,2,"2024-04-25T13:50:55.855",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497482,1714053055865,-552.37,0.00012716,2,"2024-04-25T13:50:55.865",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497483,1714053055875,-500.0,0.00012716,2,"2024-04-25T13:50:55.875",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497484,1714053055884,-500.0,0.00012716,2,"2024-04-25T13:50:55.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497485,1714053055893,-500.0,0.00012716,2,"2024-04-25T13:50:55.893",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497486,1714053055902,-500.0,0.00012716,2,"2024-04-25T13:50:55.902",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497487,1714053055911,-500.0,0.00012716,2,"2024-04-25T13:50:55.911",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497488,1714053056086,-500.0,0.00012716,2,"2024-04-25T13:50:56.086",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497489,1714053056095,-500.0,0.00012716,2,"2024-04-25T13:50:56.095",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497490,1714053056104,-500.0,0.00012716,2,"2024-04-25T13:50:56.104",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497491,1714053056113,-500.0,0.00012716,2,"2024-04-25T13:50:56.113",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497492,1714053056123,-500.0,0.00012716,2,"2024-04-25T13:50:56.123",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497493,1714053056133,-500.0,0.00012716,2,"2024-04-25T13:50:56.133",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497494,1714053056143,-500.0,0.00012716,2,"2024-04-25T13:50:56.143",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497495,1714053056152,-500.0,0.00012716,2,"2024-04-25T13:50:56.152",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497496,1714053056162,-500.0,0.00012716,2,"2024-04-25T13:50:56.162",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497497,1714053056171,-500.0,0.00012716,2,"2024-04-25T13:50:56.171",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497498,1714053056180,-500.0,0.00012716,2,"2024-04-25T13:50:56.180",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497499,1714053056190,-500.0,0.00012716,2,"2024-04-25T13:50:56.190",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497500,1714053056199,-500.0,0.00012716,2,"2024-04-25T13:50:56.199",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497501,1714053056208,-500.0,0.00012716,2,"2024-04-25T13:50:56.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497502,1714053056218,-500.0,0.00012716,2,"2024-04-25T13:50:56.218",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497503,1714053056227,-500.0,0.00012716,2,"2024-04-25T13:50:56.227",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497504,1714053056236,-514.6,0.00012716,2,"2024-04-25T13:50:56.236",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497505,1714053056246,-500.0,0.00012716,2,"2024-04-25T13:50:56.246",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497506,1714053056255,-500.0,0.00012716,2,"2024-04-25T13:50:56.255",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497507,1714053056264,-500.0,0.00012716,2,"2024-04-25T13:50:56.264",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497508,1714053056274,-500.0,0.00012716,2,"2024-04-25T13:50:56.274",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497509,1714053056283,-500.0,0.00012716,2,"2024-04-25T13:50:56.283",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497510,1714053056292,-500.0,0.00012716,2,"2024-04-25T13:50:56.292",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497511,1714053056301,-500.0,0.00012716,2,"2024-04-25T13:50:56.301",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497512,1714053056311,-500.0,0.00012716,2,"2024-04-25T13:50:56.311",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497513,1714053056320,-500.0,0.00012716,2,"2024-04-25T13:50:56.320",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497514,1714053056330,-500.0,0.00012716,2,"2024-04-25T13:50:56.330",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497515,1714053056340,-500.0,0.00012716,2,"2024-04-25T13:50:56.340",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497516,1714053056349,-500.0,0.00012716,2,"2024-04-25T13:50:56.349",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497517,1714053056359,-688.79,0.00012716,2,"2024-04-25T13:50:56.359",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497518,1714053056369,-500.0,0.00012716,2,"2024-04-25T13:50:56.369",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497519,1714053056381,-500.0,0.00012716,2,"2024-04-25T13:50:56.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497520,1714053056391,-1354.51,0.00012716,2,"2024-04-25T13:50:56.391",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497521,1714053056400,-500.0,0.00012716,2,"2024-04-25T13:50:56.400",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497522,1714053056410,-500.0,0.00012716,2,"2024-04-25T13:50:56.410",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497523,1714053056420,-500.0,0.00012716,2,"2024-04-25T13:50:56.420",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497524,1714053056430,-500.0,0.00012716,2,"2024-04-25T13:50:56.430",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497525,1714053056439,-500.0,0.00012716,2,"2024-04-25T13:50:56.439",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497526,1714053056448,-500.0,0.00012716,2,"2024-04-25T13:50:56.448",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497527,1714053056459,-500.0,0.00012716,2,"2024-04-25T13:50:56.459",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497528,1714053056469,-500.0,0.00012716,2,"2024-04-25T13:50:56.469",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497529,1714053056478,-500.0,0.00012716,2,"2024-04-25T13:50:56.478",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497530,1714053056487,-997.04,0.00012716,2,"2024-04-25T13:50:56.487",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497531,1714053056496,-500.0,0.00012716,2,"2024-04-25T13:50:56.496",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497532,1714053056506,-500.0,0.00012716,2,"2024-04-25T13:50:56.506",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497533,1714053056517,-500.0,0.00012716,2,"2024-04-25T13:50:56.517",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497534,1714053056526,-500.0,0.00012716,2,"2024-04-25T13:50:56.526",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497535,1714053056536,-500.0,0.00012716,2,"2024-04-25T13:50:56.536",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497536,1714053056546,-500.0,0.00012716,2,"2024-04-25T13:50:56.546",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497537,1714053056555,-825.97,0.00012716,2,"2024-04-25T13:50:56.555",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497538,1714053056565,-500.0,0.00012716,2,"2024-04-25T13:50:56.565",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497539,1714053056574,-500.0,0.00012716,2,"2024-04-25T13:50:56.574",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497540,1714053056584,-500.0,0.00012716,2,"2024-04-25T13:50:56.584",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497541,1714053056593,-624.59,0.00012716,2,"2024-04-25T13:50:56.593",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497542,1714053056602,-500.0,0.00012716,2,"2024-04-25T13:50:56.602",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497543,1714053056612,-500.0,0.00012716,2,"2024-04-25T13:50:56.612",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497544,1714053056622,-500.0,0.00012716,2,"2024-04-25T13:50:56.622",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497545,1714053056634,-500.0,0.00012716,2,"2024-04-25T13:50:56.634",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497546,1714053056644,-500.0,0.00012716,2,"2024-04-25T13:50:56.644",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497547,1714053056653,-500.0,0.00012716,2,"2024-04-25T13:50:56.653",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497548,1714053056662,-500.0,0.00012716,2,"2024-04-25T13:50:56.662",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497549,1714053056671,-800.63,0.00012716,2,"2024-04-25T13:50:56.671",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497550,1714053056681,-500.0,0.00012716,2,"2024-04-25T13:50:56.681",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497551,1714053056691,-500.0,0.00012716,2,"2024-04-25T13:50:56.691",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497552,1714053056700,-500.0,0.00012716,2,"2024-04-25T13:50:56.700",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497553,1714053056710,-500.0,0.00012716,2,"2024-04-25T13:50:56.710",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497554,1714053056719,-500.0,0.00012716,2,"2024-04-25T13:50:56.719",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497555,1714053056729,-500.0,0.00012716,2,"2024-04-25T13:50:56.729",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497556,1714053056738,-500.0,0.00012716,2,"2024-04-25T13:50:56.738",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497557,1714053056747,-500.0,0.00012716,2,"2024-04-25T13:50:56.747",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497558,1714053056757,-500.0,0.00012716,2,"2024-04-25T13:50:56.757",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497559,1714053056766,-500.0,0.00012716,2,"2024-04-25T13:50:56.766",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497560,1714053056775,-500.0,0.00012716,2,"2024-04-25T13:50:56.775",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497561,1714053056785,-500.0,0.00012716,2,"2024-04-25T13:50:56.785",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497562,1714053056795,-500.0,0.00012716,2,"2024-04-25T13:50:56.795",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497563,1714053056804,-500.0,0.00012716,2,"2024-04-25T13:50:56.804",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497564,1714053056813,-500.0,0.00012716,2,"2024-04-25T13:50:56.813",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497565,1714053056824,-500.0,0.00012716,2,"2024-04-25T13:50:56.824",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497566,1714053056835,-500.0,0.00012716,2,"2024-04-25T13:50:56.835",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497567,1714053056845,-500.0,0.00012716,2,"2024-04-25T13:50:56.845",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497568,1714053056854,-500.0,0.00012716,2,"2024-04-25T13:50:56.854",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497569,1714053056864,-772.67,0.00012716,2,"2024-04-25T13:50:56.864",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497570,1714053056876,-500.0,0.00012716,2,"2024-04-25T13:50:56.876",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497571,1714053056885,-500.0,0.00012716,2,"2024-04-25T13:50:56.885",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497572,1714053056894,-500.0,0.00012716,2,"2024-04-25T13:50:56.894",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497573,1714053056904,-500.0,0.00012716,2,"2024-04-25T13:50:56.904",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497574,1714053056914,-500.0,0.00012716,2,"2024-04-25T13:50:56.914",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497575,1714053056925,-500.0,0.00012716,2,"2024-04-25T13:50:56.925",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497576,1714053056935,-500.0,0.00012716,2,"2024-04-25T13:50:56.935",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497577,1714053056945,-500.0,0.00012716,2,"2024-04-25T13:50:56.945",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497578,1714053056954,-500.0,0.00012716,2,"2024-04-25T13:50:56.954",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497579,1714053056964,-500.0,0.00012716,2,"2024-04-25T13:50:56.964",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497580,1714053056974,-500.0,0.00012716,2,"2024-04-25T13:50:56.974",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497581,1714053056983,-519.87095975,0.00012716,2,"2024-04-25T13:50:56.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497582,1714053056993,-500.0,0.00012716,2,"2024-04-25T13:50:56.993",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497583,1714053057002,-500.0,0.00012716,2,"2024-04-25T13:50:57.002",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497584,1714053057012,-150.0,0.00012716,2,"2024-04-25T13:50:57.012",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497585,1714053057022,-500.0,0.00012716,2,"2024-04-25T13:50:57.022",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497586,1714053057031,-500.0,0.00012716,2,"2024-04-25T13:50:57.031",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497587,1714053057041,-500.0,0.00012716,2,"2024-04-25T13:50:57.041",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497588,1714053057052,-500.0,0.00012716,2,"2024-04-25T13:50:57.052",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497589,1714053057062,-500.0,0.00012716,2,"2024-04-25T13:50:57.062",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497590,1714053057072,-500.0,0.00012716,2,"2024-04-25T13:50:57.072",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497591,1714053057081,-500.0,0.00012716,2,"2024-04-25T13:50:57.081",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497592,1714053057090,-500.0,0.00012716,2,"2024-04-25T13:50:57.090",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497593,1714053057100,-500.0,0.00012716,2,"2024-04-25T13:50:57.100",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497594,1714053057110,-547.26,0.00012716,2,"2024-04-25T13:50:57.110",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497595,1714053057119,-500.0,0.00012716,2,"2024-04-25T13:50:57.119",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497596,1714053057130,-500.0,0.00012716,2,"2024-04-25T13:50:57.130",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497597,1714053057140,-500.0,0.00012716,2,"2024-04-25T13:50:57.140",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497598,1714053057150,-500.0,0.00012716,2,"2024-04-25T13:50:57.150",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497599,1714053057159,-267.12199139,0.00012716,2,"2024-04-25T13:50:57.159",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497600,1714053057169,-500.0,0.00012716,2,"2024-04-25T13:50:57.169",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497601,1714053057179,-291.21,0.00012716,2,"2024-04-25T13:50:57.179",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497602,1714053057188,-500.0,0.00012716,2,"2024-04-25T13:50:57.188",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497603,1714053057198,-500.0,0.00012716,2,"2024-04-25T13:50:57.198",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497604,1714053057207,-500.0,0.00012716,2,"2024-04-25T13:50:57.207",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497605,1714053057216,-500.0,0.00012716,2,"2024-04-25T13:50:57.216",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497606,1714053057226,-500.0,0.00012716,2,"2024-04-25T13:50:57.226",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497607,1714053057235,-500.0,0.00012716,2,"2024-04-25T13:50:57.235",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497608,1714053057245,-500.0,0.00012716,2,"2024-04-25T13:50:57.245",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497609,1714053057255,-1035.43,0.00012716,2,"2024-04-25T13:50:57.255",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497610,1714053057264,-500.0,0.00012716,2,"2024-04-25T13:50:57.264",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497611,1714053057273,-500.0,0.00012716,2,"2024-04-25T13:50:57.273",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497612,1714053057283,-500.0,0.00012716,2,"2024-04-25T13:50:57.283",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497613,1714053057293,-500.0,0.00012716,2,"2024-04-25T13:50:57.293",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497614,1714053057303,-500.0,0.00012716,2,"2024-04-25T13:50:57.303",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497615,1714053057312,-500.0,0.00012716,2,"2024-04-25T13:50:57.312",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497616,1714053057322,-500.0,0.00012716,2,"2024-04-25T13:50:57.322",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497617,1714053057332,-500.0,0.00012716,2,"2024-04-25T13:50:57.332",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497618,1714053057342,-873.44,0.00012716,2,"2024-04-25T13:50:57.342",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497619,1714053057352,-500.0,0.00012716,2,"2024-04-25T13:50:57.352",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497620,1714053057361,-500.0,0.00012716,2,"2024-04-25T13:50:57.361",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497621,1714053057370,-500.0,0.00012716,2,"2024-04-25T13:50:57.370",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497622,1714053057382,-500.0,0.00012716,2,"2024-04-25T13:50:57.382",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497623,1714053057392,-390.48,0.00012716,2,"2024-04-25T13:50:57.392",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497624,1714053057401,-500.0,0.00012716,2,"2024-04-25T13:50:57.401",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497625,1714053057411,-500.0,0.00012716,2,"2024-04-25T13:50:57.411",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497626,1714053057420,-619.36,0.00012716,2,"2024-04-25T13:50:57.420",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497627,1714053057429,-500.0,0.00012716,2,"2024-04-25T13:50:57.429",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497628,1714053057438,-500.0,0.00012716,2,"2024-04-25T13:50:57.438",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497629,1714053057447,-500.0,0.00012716,2,"2024-04-25T13:50:57.447",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497630,1714053057457,-500.0,0.00012716,2,"2024-04-25T13:50:57.457",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497631,1714053057469,-500.0,0.00012716,2,"2024-04-25T13:50:57.469",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497632,1714053057479,-625.79,0.00012716,2,"2024-04-25T13:50:57.479",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497633,1714053057489,-500.0,0.00012716,2,"2024-04-25T13:50:57.489",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497634,1714053057500,-500.0,0.00012716,2,"2024-04-25T13:50:57.500",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497635,1714053057511,-500.0,0.00012716,2,"2024-04-25T13:50:57.511",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497636,1714053057520,-500.0,0.00012716,2,"2024-04-25T13:50:57.520",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497637,1714053057530,-500.0,0.00012716,2,"2024-04-25T13:50:57.530",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497638,1714053057539,-500.0,0.00012716,2,"2024-04-25T13:50:57.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497639,1714053057549,-500.0,0.00012716,2,"2024-04-25T13:50:57.549",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497640,1714053057558,-500.0,0.00012716,2,"2024-04-25T13:50:57.558",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497641,1714053057568,-500.0,0.00012716,2,"2024-04-25T13:50:57.568",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497642,1714053057577,-500.0,0.00012716,2,"2024-04-25T13:50:57.577",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497643,1714053057587,-1648.19,0.00012716,2,"2024-04-25T13:50:57.587",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497644,1714053057596,-500.0,0.00012716,2,"2024-04-25T13:50:57.596",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497645,1714053057606,-500.0,0.00012716,2,"2024-04-25T13:50:57.606",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497646,1714053057615,-500.0,0.00012716,2,"2024-04-25T13:50:57.615",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497647,1714053057625,-500.0,0.00012716,2,"2024-04-25T13:50:57.625",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497648,1714053057634,-500.0,0.00012716,2,"2024-04-25T13:50:57.634",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497649,1714053057644,-500.0,0.00012716,2,"2024-04-25T13:50:57.644",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497650,1714053057653,-500.0,0.00012716,2,"2024-04-25T13:50:57.653",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497651,1714053057663,-591.1,0.00012716,2,"2024-04-25T13:50:57.663",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497652,1714053057673,-500.0,0.00012716,2,"2024-04-25T13:50:57.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497653,1714053057683,-1040.77,0.00012716,2,"2024-04-25T13:50:57.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497654,1714053057693,-500.0,0.00012716,2,"2024-04-25T13:50:57.693",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497655,1714053057702,-500.0,0.00012716,2,"2024-04-25T13:50:57.702",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497656,1714053057711,-500.0,0.00012716,2,"2024-04-25T13:50:57.711",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497657,1714053057721,-500.0,0.00012716,2,"2024-04-25T13:50:57.721",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497658,1714053057731,-1871.56,0.00012716,2,"2024-04-25T13:50:57.731",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497659,1714053057740,-500.0,0.00012716,2,"2024-04-25T13:50:57.740",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497660,1714053057750,-500.0,0.00012716,2,"2024-04-25T13:50:57.750",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497661,1714053057759,-500.0,0.00012716,2,"2024-04-25T13:50:57.759",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497662,1714053057769,-500.0,0.00012716,2,"2024-04-25T13:50:57.769",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497663,1714053057778,-500.0,0.00012716,2,"2024-04-25T13:50:57.778",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497664,1714053057788,-500.0,0.00012716,2,"2024-04-25T13:50:57.788",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497665,1714053057797,-3496.04,0.00012716,2,"2024-04-25T13:50:57.797",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497666,1714053057806,-500.0,0.00012716,2,"2024-04-25T13:50:57.806",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497667,1714053057816,-500.0,0.00012716,2,"2024-04-25T13:50:57.816",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497668,1714053057828,-500.0,0.00012716,2,"2024-04-25T13:50:57.828",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497669,1714053057837,-500.0,0.00012716,2,"2024-04-25T13:50:57.837",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497670,1714053057847,-815.83,0.00012716,2,"2024-04-25T13:50:57.847",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497671,1714053057857,-500.0,0.00012716,2,"2024-04-25T13:50:57.857",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497672,1714053057867,-500.0,0.00012716,2,"2024-04-25T13:50:57.867",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497673,1714053057878,-500.0,0.00012716,2,"2024-04-25T13:50:57.878",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497674,1714053057887,-3492.56,0.00012716,2,"2024-04-25T13:50:57.887",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497675,1714053057897,-500.0,0.00012716,2,"2024-04-25T13:50:57.897",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497676,1714053057909,-500.0,0.00012716,2,"2024-04-25T13:50:57.909",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497677,1714053057919,-573.69,0.00012716,2,"2024-04-25T13:50:57.919",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497678,1714053057928,-500.0,0.00012716,2,"2024-04-25T13:50:57.928",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497679,1714053057939,-500.0,0.00012716,2,"2024-04-25T13:50:57.939",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497680,1714053057948,-500.0,0.00012716,2,"2024-04-25T13:50:57.948",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497681,1714053057958,-500.0,0.00012716,2,"2024-04-25T13:50:57.958",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497682,1714053057967,-500.0,0.00012716,2,"2024-04-25T13:50:57.967",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497683,1714053057976,-500.0,0.00012716,2,"2024-04-25T13:50:57.976",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497684,1714053057987,-1000.0,0.00012716,2,"2024-04-25T13:50:57.987",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497685,1714053057998,-500.0,0.00012716,2,"2024-04-25T13:50:57.998",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497686,1714053058008,-500.0,0.00012716,2,"2024-04-25T13:50:58.008",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497687,1714053058018,-2485.06,0.00012716,2,"2024-04-25T13:50:58.018",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497688,1714053058028,-500.0,0.00012716,2,"2024-04-25T13:50:58.028",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497689,1714053058038,-500.0,0.00012716,2,"2024-04-25T13:50:58.038",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497690,1714053058047,-500.0,0.00012716,2,"2024-04-25T13:50:58.047",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497691,1714053058057,-2026.53,0.00012716,2,"2024-04-25T13:50:58.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497692,1714053058067,-500.0,0.00012716,2,"2024-04-25T13:50:58.067",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497693,1714053058077,-500.0,0.00012716,2,"2024-04-25T13:50:58.077",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497694,1714053058086,-500.0,0.00012716,2,"2024-04-25T13:50:58.086",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497695,1714053058096,-500.0,0.00012716,2,"2024-04-25T13:50:58.096",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497696,1714053058106,-500.0,0.00012716,2,"2024-04-25T13:50:58.106",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497697,1714053058116,-1782.8,0.00012716,2,"2024-04-25T13:50:58.116",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497698,1714053058127,-500.0,0.00012716,2,"2024-04-25T13:50:58.127",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497699,1714053058137,-1793.94,0.00012716,2,"2024-04-25T13:50:58.137",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497700,1714053058146,-500.0,0.00012716,2,"2024-04-25T13:50:58.146",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497701,1714053058155,-500.0,0.00012716,2,"2024-04-25T13:50:58.155",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497702,1714053058165,-1194.37,0.00012716,2,"2024-04-25T13:50:58.165",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497703,1714053058175,-1526.39,0.00012716,2,"2024-04-25T13:50:58.175",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497704,1714053058184,-1949.22,0.00012716,2,"2024-04-25T13:50:58.184",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497705,1714053058194,-500.0,0.00012716,2,"2024-04-25T13:50:58.194",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497706,1714053058204,-500.0,0.00012716,2,"2024-04-25T13:50:58.204",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497707,1714053058214,-500.0,0.00012716,2,"2024-04-25T13:50:58.214",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497708,1714053058223,-500.0,0.00012716,2,"2024-04-25T13:50:58.223",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497709,1714053058233,-1544.67,0.00012716,2,"2024-04-25T13:50:58.233",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497710,1714053058242,-500.0,0.00012716,2,"2024-04-25T13:50:58.242",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497711,1714053058251,-500.0,0.00012716,2,"2024-04-25T13:50:58.251",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497712,1714053058260,-500.0,0.00012716,2,"2024-04-25T13:50:58.260",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497713,1714053058270,-500.0,0.00012716,2,"2024-04-25T13:50:58.270",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497714,1714053058279,-500.0,0.00012716,2,"2024-04-25T13:50:58.279",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497715,1714053058288,-500.0,0.00012716,2,"2024-04-25T13:50:58.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497716,1714053058298,-500.0,0.00012716,2,"2024-04-25T13:50:58.298",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497717,1714053058307,-500.0,0.00012716,2,"2024-04-25T13:50:58.307",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497718,1714053058317,-500.0,0.00012716,2,"2024-04-25T13:50:58.317",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497719,1714053058327,-4603.7,0.00012716,2,"2024-04-25T13:50:58.327",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497720,1714053058336,-500.0,0.00012716,2,"2024-04-25T13:50:58.336",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497721,1714053058345,-500.0,0.00012716,2,"2024-04-25T13:50:58.345",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497722,1714053058355,-500.0,0.00012716,2,"2024-04-25T13:50:58.355",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497723,1714053058364,-500.0,0.00012716,2,"2024-04-25T13:50:58.364",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497724,1714053058374,-500.0,0.00012716,2,"2024-04-25T13:50:58.374",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497725,1714053058383,-1511.23,0.00012716,2,"2024-04-25T13:50:58.383",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497726,1714053058393,-1169.58,0.00012716,2,"2024-04-25T13:50:58.393",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497727,1714053058403,-500.0,0.00012716,2,"2024-04-25T13:50:58.403",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497728,1714053058412,-500.0,0.00012716,2,"2024-04-25T13:50:58.412",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497729,1714053058421,-682.79,0.00012716,2,"2024-04-25T13:50:58.421",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497730,1714053058430,-500.0,0.00012716,2,"2024-04-25T13:50:58.430",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497731,1714053058440,-500.0,0.00012716,2,"2024-04-25T13:50:58.440",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497732,1714053058449,-582.75,0.00012716,2,"2024-04-25T13:50:58.449",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497733,1714053058458,-500.0,0.00012716,2,"2024-04-25T13:50:58.458",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497734,1714053058468,-500.0,0.00012716,2,"2024-04-25T13:50:58.468",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497735,1714053058477,-500.0,0.00012716,2,"2024-04-25T13:50:58.477",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497736,1714053058487,-500.0,0.00012716,2,"2024-04-25T13:50:58.487",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497737,1714053058496,-13560.73,0.00012716,2,"2024-04-25T13:50:58.496",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497738,1714053058505,-500.0,0.00012716,2,"2024-04-25T13:50:58.505",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497739,1714053058515,-500.0,0.00012716,2,"2024-04-25T13:50:58.515",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497740,1714053058524,-500.0,0.00012716,2,"2024-04-25T13:50:58.524",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497741,1714053058533,-1975.98,0.00012716,2,"2024-04-25T13:50:58.533",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497742,1714053058542,-500.0,0.00012716,2,"2024-04-25T13:50:58.542",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497743,1714053058694,-500.0,0.00012716,2,"2024-04-25T13:50:58.694",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497744,1714053058705,-500.0,0.00012716,2,"2024-04-25T13:50:58.705",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497745,1714053058714,-518.04,0.00012716,2,"2024-04-25T13:50:58.714",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497746,1714053058724,-500.0,0.00012716,2,"2024-04-25T13:50:58.724",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497747,1714053058733,-500.0,0.00012716,2,"2024-04-25T13:50:58.733",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497748,1714053058743,-900.43,0.00012716,2,"2024-04-25T13:50:58.743",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497749,1714053058752,-500.0,0.00012716,2,"2024-04-25T13:50:58.752",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497750,1714053058762,-533.21,0.00012716,2,"2024-04-25T13:50:58.762",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497751,1714053058772,-2055.0,0.00012716,2,"2024-04-25T13:50:58.772",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497752,1714053058781,-500.0,0.00012716,2,"2024-04-25T13:50:58.781",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497753,1714053058791,-500.0,0.00012716,2,"2024-04-25T13:50:58.791",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497754,1714053058801,-25784.49,0.00012716,2,"2024-04-25T13:50:58.801",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497755,1714053058810,-500.0,0.00012716,2,"2024-04-25T13:50:58.810",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497756,1714053058820,-500.0,0.00012716,2,"2024-04-25T13:50:58.820",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497757,1714053058829,-2741.07,0.00012716,2,"2024-04-25T13:50:58.829",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497758,1714053058838,-500.0,0.00012716,2,"2024-04-25T13:50:58.838",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497759,1714053058848,-500.0,0.00012716,2,"2024-04-25T13:50:58.848",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497760,1714053058857,-500.0,0.00012716,2,"2024-04-25T13:50:58.857",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497761,1714053058867,-500.0,0.00012716,2,"2024-04-25T13:50:58.867",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497762,1714053058876,-150.0,0.00012719,2,"2024-04-25T13:50:58.876",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497763,1714053058886,-150.0,0.00012719,2,"2024-04-25T13:50:58.886",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497764,1714053058898,-150.0,0.0001272,2,"2024-04-25T13:50:58.898",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497765,1714053058908,-150.0,0.00012721,2,"2024-04-25T13:50:58.908",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497766,1714053058919,-150.0,0.00012727,2,"2024-04-25T13:50:58.919",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497767,1714053058928,-650.22,0.00012727,2,"2024-04-25T13:50:58.928",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497768,1714053058937,-150.0,0.00012729,2,"2024-04-25T13:50:58.937",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497769,1714053058947,-150.0,0.0001273,2,"2024-04-25T13:50:58.947",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497770,1714053058956,-14140.59144214,0.00012731,2,"2024-04-25T13:50:58.956",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497771,1714053058966,-150.0,0.00012732,2,"2024-04-25T13:50:58.966",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497772,1714053058976,-150.0,0.00012735,2,"2024-04-25T13:50:58.976",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497773,1714053058985,-150.0,0.00012741,2,"2024-04-25T13:50:58.985",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497774,1714053058995,-150.0,0.00012743,2,"2024-04-25T13:50:58.995",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497775,1714053059005,-153.11178116,0.00012744,2,"2024-04-25T13:50:59.005",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497776,1714053059014,-300.0,0.00012744,2,"2024-04-25T13:50:59.014",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497777,1714053059024,-300.0,0.00012746,2,"2024-04-25T13:50:59.024",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497778,1714053059033,-150.0,0.00012747,2,"2024-04-25T13:50:59.033",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497779,1714053059043,-150.0,0.00012749,2,"2024-04-25T13:50:59.043",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497780,1714053059052,-150.0,0.00012749,2,"2024-04-25T13:50:59.052",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497781,1714053059062,-150.0,0.0001275,2,"2024-04-25T13:50:59.062",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497782,1714053059071,-14140.59144214,0.0001275,2,"2024-04-25T13:50:59.071",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497783,1714053059082,-150.0,0.00012751,2,"2024-04-25T13:50:59.082",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497784,1714053059091,-150.0,0.00012753,2,"2024-04-25T13:50:59.091",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497785,1714053059101,-300.0,0.00012754,2,"2024-04-25T13:50:59.101",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497786,1714053059110,-150.0,0.00012758,2,"2024-04-25T13:50:59.110",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497787,1714053059119,-150.0,0.00012759,2,"2024-04-25T13:50:59.119",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497788,1714053059130,-150.0,0.00012759,2,"2024-04-25T13:50:59.130",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497789,1714053059138,-300.0,0.0001276,2,"2024-04-25T13:50:59.138",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497790,1714053059148,-150.0,0.0001276,2,"2024-04-25T13:50:59.148",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497791,1714053059157,-150.0,0.00012764,2,"2024-04-25T13:50:59.157",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497792,1714053059166,-150.0,0.00012765,2,"2024-04-25T13:50:59.166",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497793,1714053059176,-14140.59144214,0.00012769,2,"2024-04-25T13:50:59.176",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497794,1714053059185,-150.0,0.00012769,2,"2024-04-25T13:50:59.185",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497795,1714053059195,-150.0,0.0001277,2,"2024-04-25T13:50:59.195",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497796,1714053059204,-150.0,0.00012773,2,"2024-04-25T13:50:59.204",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497797,1714053059214,-150.46400573,0.00012774,2,"2024-04-25T13:50:59.214",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497798,1714053059223,-150.0,0.00012776,2,"2024-04-25T13:50:59.223",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497799,1714053059232,-150.0,0.00012781,2,"2024-04-25T13:50:59.232",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497800,1714053059241,-150.0,0.00012787,2,"2024-04-25T13:50:59.241",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497801,1714053059250,-14140.59144214,0.00012788,2,"2024-04-25T13:50:59.250",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497802,1714053059260,-150.0,0.0001279,2,"2024-04-25T13:50:59.260",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497803,1714053059270,-40034.4948,0.00012793,2,"2024-04-25T13:50:59.270",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497804,1714053059279,-22821.2727,0.00012794,2,"2024-04-25T13:50:59.279",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497805,1714053059288,-150.0,0.00012794,2,"2024-04-25T13:50:59.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497806,1714053059297,-150.0,0.00012796,2,"2024-04-25T13:50:59.297",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497807,1714053059308,-150.0,0.00012796,2,"2024-04-25T13:50:59.308",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497808,1714053059317,-1000.0,0.00012797,2,"2024-04-25T13:50:59.317",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497809,1714053059327,-150.0,0.00012798,2,"2024-04-25T13:50:59.327",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497810,1714053059338,-150.0,0.00012798,2,"2024-04-25T13:50:59.338",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497811,1714053059347,-500.0,0.00012799,2,"2024-04-25T13:50:59.347",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497812,1714053059357,-521.44,0.00012799,2,"2024-04-25T13:50:59.357",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497813,1714053059366,-1599.79,0.00012799,2,"2024-04-25T13:50:59.366",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497814,1714053059377,-1599.79,0.00012799,2,"2024-04-25T13:50:59.377",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497815,1714053059386,-155.0,0.000128,2,"2024-04-25T13:50:59.386",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497816,1714053059395,-1000.0,0.000128,2,"2024-04-25T13:50:59.395",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497817,1714053059405,-150.0,0.000128,2,"2024-04-25T13:50:59.405",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497818,1714053059414,-300.0,0.00012803,2,"2024-04-25T13:50:59.414",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497819,1714053059424,-150.0,0.00012805,2,"2024-04-25T13:50:59.424",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497820,1714053059435,-150.0,0.00012806,2,"2024-04-25T13:50:59.435",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497821,1714053059444,-150.0,0.00012806,2,"2024-04-25T13:50:59.444",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497822,1714053059455,-14140.59144214,0.00012806,2,"2024-04-25T13:50:59.455",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497823,1714053059464,-150.0,0.00012808,2,"2024-04-25T13:50:59.464",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497824,1714053059474,-150.0,0.00012809,2,"2024-04-25T13:50:59.474",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497825,1714053059484,-548.62124951,0.00012812,2,"2024-04-25T13:50:59.484",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497826,1714053059494,-150.0,0.00012813,2,"2024-04-25T13:50:59.494",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497827,1714053059503,-300.0,0.00012817,2,"2024-04-25T13:50:59.503",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497828,1714053059513,-300.0,0.0001282,2,"2024-04-25T13:50:59.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497829,1714053059522,-151.0,0.00012821,2,"2024-04-25T13:50:59.522",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497830,1714053059532,-1859.92,0.00012821,2,"2024-04-25T13:50:59.532",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497831,1714053059542,-150.0,0.00012824,2,"2024-04-25T13:50:59.542",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497832,1714053059552,-150.0,0.00012824,2,"2024-04-25T13:50:59.552",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497833,1714053059561,-150.0,0.00012825,2,"2024-04-25T13:50:59.561",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497834,1714053059571,-150.0,0.00012825,2,"2024-04-25T13:50:59.571",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497835,1714053059581,-14140.59144214,0.00012825,2,"2024-04-25T13:50:59.581",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497836,1714053059590,-150.0,0.00012826,2,"2024-04-25T13:50:59.590",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497837,1714053059600,-150.0,0.00012828,2,"2024-04-25T13:50:59.600",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497838,1714053059609,-1000.0,0.0001283,2,"2024-04-25T13:50:59.609",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497839,1714053059618,-500.0,0.0001283,2,"2024-04-25T13:50:59.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497840,1714053059632,-150.0,0.0001283,2,"2024-04-25T13:50:59.632",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497841,1714053059641,-150.0,0.0001283,2,"2024-04-25T13:50:59.641",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497842,1714053059650,-150.0,0.00012831,2,"2024-04-25T13:50:59.650",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497843,1714053059660,-150.0,0.00012831,2,"2024-04-25T13:50:59.660",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497844,1714053059670,-238.09460189,0.00012832,2,"2024-04-25T13:50:59.670",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497845,1714053059679,-809.0,0.00012833,2,"2024-04-25T13:50:59.679",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497846,1714053059689,-150.0,0.00012836,2,"2024-04-25T13:50:59.689",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497847,1714053059699,-150.0,0.00012843,2,"2024-04-25T13:50:59.699",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497848,1714053059709,-14140.59144214,0.00012844,2,"2024-04-25T13:50:59.709",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497849,1714053059719,-785.211595,0.00012848,2,"2024-04-25T13:50:59.719",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497850,1714053059729,-150.0,0.00012852,2,"2024-04-25T13:50:59.729",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497851,1714053059738,-150.0,0.00012854,2,"2024-04-25T13:50:59.738",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497852,1714053059747,-150.0,0.00012856,2,"2024-04-25T13:50:59.747",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497853,1714053059756,-150.0,0.00012858,2,"2024-04-25T13:50:59.756",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497854,1714053059766,-151.0,0.00012862,2,"2024-04-25T13:50:59.766",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497855,1714053059776,-151.0,0.00012862,2,"2024-04-25T13:50:59.776",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497856,1714053059785,-14140.59144214,0.00012863,2,"2024-04-25T13:50:59.785",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497857,1714053059795,-150.0,0.00012865,2,"2024-04-25T13:50:59.795",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497858,1714053059805,-238.09460187,0.00012866,2,"2024-04-25T13:50:59.805",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497859,1714053059815,-2125.69922323,0.00012867,2,"2024-04-25T13:50:59.815",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497860,1714053059824,-160.6539788,0.00012869,2,"2024-04-25T13:50:59.824",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497861,1714053059834,-150.0,0.00012869,2,"2024-04-25T13:50:59.834",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497862,1714053059843,-200.00824992,0.0001287,2,"2024-04-25T13:50:59.843",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497863,1714053059853,-150.0,0.0001287,2,"2024-04-25T13:50:59.853",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497864,1714053059862,-150.0,0.00012872,2,"2024-04-25T13:50:59.862",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497865,1714053059872,-150.0,0.00012872,2,"2024-04-25T13:50:59.872",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497866,1714053059884,-150.0,0.00012872,2,"2024-04-25T13:50:59.884",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497867,1714053059894,-304.00623519,0.00012874,2,"2024-04-25T13:50:59.894",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497868,1714053060110,-150.0,0.00012874,2,"2024-04-25T13:51:00.110",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497869,1714053060120,-150.0,0.00012874,2,"2024-04-25T13:51:00.120",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497870,1714053060132,-150.0,0.00012877,2,"2024-04-25T13:51:00.132",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497871,1714053060141,-150.0,0.00012877,2,"2024-04-25T13:51:00.141",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497872,1714053060151,-150.0,0.00012878,2,"2024-04-25T13:51:00.151",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497873,1714053060160,-150.0,0.00012879,2,"2024-04-25T13:51:00.160",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497874,1714053060169,-150.0,0.0001288,2,"2024-04-25T13:51:00.169",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497875,1714053060179,-14140.59144214,0.00012881,2,"2024-04-25T13:51:00.179",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497876,1714053060189,-25000.0,0.00012885,2,"2024-04-25T13:51:00.189",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497877,1714053060199,-150.0,0.00012885,2,"2024-04-25T13:51:00.199",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497878,1714053060208,-150.0,0.00012887,2,"2024-04-25T13:51:00.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497879,1714053060220,-200.88129127,0.00012887,2,"2024-04-25T13:51:00.220",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497880,1714053060230,-152.0,0.00012889,4,"2024-04-25T13:51:00.230",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497881,1714053060240,-169.07177895,0.0001289,2,"2024-04-25T13:51:00.240",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497882,1714053060249,-1417.32798384,0.0001289,2,"2024-04-25T13:51:00.249",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497883,1714053060259,-150.0,0.00012891,2,"2024-04-25T13:51:00.259",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497884,1714053060269,-185.46913543,0.00012891,2,"2024-04-25T13:51:00.269",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497885,1714053060278,-1599.79,0.00012892,2,"2024-04-25T13:51:00.278",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497886,1714053060287,-150.0,0.00012892,2,"2024-04-25T13:51:00.287",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497887,1714053060297,-150.0,0.00012892,2,"2024-04-25T13:51:00.297",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497888,1714053060306,-169.07177893,0.00012893,2,"2024-04-25T13:51:00.306",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497889,1714053060315,-150.0,0.00012893,2,"2024-04-25T13:51:00.315",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497890,1714053060324,-462.0,0.00012893,2,"2024-04-25T13:51:00.324",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497891,1714053060333,-1394.0,0.00012893,2,"2024-04-25T13:51:00.333",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497892,1714053060342,-970.0,0.00012893,2,"2024-04-25T13:51:00.342",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497893,1714053060352,-2296.0,0.00012893,2,"2024-04-25T13:51:00.352",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497894,1714053060361,-1256.0,0.00012893,2,"2024-04-25T13:51:00.361",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497895,1714053060370,-542.0,0.00012893,2,"2024-04-25T13:51:00.370",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497896,1714053060381,-1228.0,0.00012893,2,"2024-04-25T13:51:00.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497897,1714053060390,-807.0,0.00012893,2,"2024-04-25T13:51:00.390",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497898,1714053060400,-1859.0,0.00012893,2,"2024-04-25T13:51:00.400",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497899,1714053060409,-437.0,0.00012893,2,"2024-04-25T13:51:00.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497900,1714053060417,-610.0,0.00012893,2,"2024-04-25T13:51:00.417",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497901,1714053060427,-258.0,0.00012893,2,"2024-04-25T13:51:00.427",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497902,1714053060436,-150.0,0.00012893,2,"2024-04-25T13:51:00.436",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497903,1714053060446,-3121.0,0.00012893,2,"2024-04-25T13:51:00.446",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497904,1714053060455,-1475.0,0.00012893,2,"2024-04-25T13:51:00.455",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497905,1714053060465,-420.0,0.00012893,2,"2024-04-25T13:51:00.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497906,1714053060475,-2446.0,0.00012893,2,"2024-04-25T13:51:00.475",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497907,1714053060484,-1641.0,0.00012893,2,"2024-04-25T13:51:00.484",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497908,1714053060494,-214.0,0.00012893,2,"2024-04-25T13:51:00.494",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497909,1714053060503,-482.588,0.00012893,2,"2024-04-25T13:51:00.503",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497910,1714053060512,-150.0,0.00012893,2,"2024-04-25T13:51:00.512",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497911,1714053060522,-1140.0,0.00012893,2,"2024-04-25T13:51:00.522",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497912,1714053060531,-5895.0,0.00012893,2,"2024-04-25T13:51:00.531",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497913,1714053060540,-5732.0,0.00012893,2,"2024-04-25T13:51:00.540",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497914,1714053060550,-2706.0,0.00012893,2,"2024-04-25T13:51:00.550",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497915,1714053060559,-150.0,0.00012893,2,"2024-04-25T13:51:00.559",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497916,1714053060568,-37708.0,0.00012893,2,"2024-04-25T13:51:00.568",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497917,1714053060578,-150.09,0.00012893,2,"2024-04-25T13:51:00.578",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497918,1714053060587,-1055.0,0.00012893,2,"2024-04-25T13:51:00.587",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497919,1714053060597,-150.0,0.00012893,2,"2024-04-25T13:51:00.597",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497920,1714053060606,-150.0,0.00012893,2,"2024-04-25T13:51:00.606",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497921,1714053060616,-150.0,0.00012894,2,"2024-04-25T13:51:00.616",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497922,1714053060625,-1000.0,0.00012895,2,"2024-04-25T13:51:00.625",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497923,1714053060637,-500.0,0.00012895,2,"2024-04-25T13:51:00.637",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497924,1714053060645,-169.07177893,0.00012895,2,"2024-04-25T13:51:00.645",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497925,1714053060655,-1417.32798383,0.00012895,2,"2024-04-25T13:51:00.655",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497926,1714053060664,-185.46913541,0.00012896,2,"2024-04-25T13:51:00.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497927,1714053060673,-169.07177893,0.00012898,2,"2024-04-25T13:51:00.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497928,1714053060682,-785.211595,0.00012898,2,"2024-04-25T13:51:00.682",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497929,1714053060691,-1599.79,0.00012898,2,"2024-04-25T13:51:00.691",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497930,1714053060701,-150.0,0.00012898,2,"2024-04-25T13:51:00.701",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497931,1714053060711,-403.20335664,0.00012899,2,"2024-04-25T13:51:00.711",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497932,1714053060720,-1599.79,0.00012899,2,"2024-04-25T13:51:00.720",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497933,1714053060729,-1599.79,0.00012899,2,"2024-04-25T13:51:00.729",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497934,1714053060739,-12614.30813946,0.000129,2,"2024-04-25T13:51:00.739",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497935,1714053060748,-10000.0,0.000129,2,"2024-04-25T13:51:00.748",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497936,1714053060758,-169.07177893,0.000129,2,"2024-04-25T13:51:00.758",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497937,1714053060767,-14140.59144214,0.000129,2,"2024-04-25T13:51:00.767",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497938,1714053060777,-352.0,0.000129,2,"2024-04-25T13:51:00.777",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497939,1714053060786,-7313.56864391,0.000129,2,"2024-04-25T13:51:00.786",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497940,1714053060795,-7313.56864391,0.000129,2,"2024-04-25T13:51:00.795",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497941,1714053060804,-7313.56864391,0.000129,2,"2024-04-25T13:51:00.804",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497942,1714053060813,-7313.56864391,0.000129,2,"2024-04-25T13:51:00.813",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497943,1714053060823,-7313.56864391,0.000129,2,"2024-04-25T13:51:00.823",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497944,1714053060832,-7313.56864391,0.000129,2,"2024-04-25T13:51:00.832",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497945,1714053060841,-7313.56864391,0.000129,2,"2024-04-25T13:51:00.841",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497946,1714053060851,-1000.0,0.000129,2,"2024-04-25T13:51:00.851",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497947,1714053060860,-1417.32798383,0.000129,2,"2024-04-25T13:51:00.860",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497948,1714053060869,-185.46913541,0.000129,2,"2024-04-25T13:51:00.869",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497949,1714053060879,-667.0,0.000129,2,"2024-04-25T13:51:00.879",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497950,1714053060888,-238.09460187,0.000129,2,"2024-04-25T13:51:00.888",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497951,1714053060897,-150.0,0.000129,2,"2024-04-25T13:51:00.897",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497952,1714053060907,-150.0,0.00012902,2,"2024-04-25T13:51:00.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497953,1714053060918,-300.0,0.0001291,2,"2024-04-25T13:51:00.918",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497954,1714053060927,-150.0,0.00012913,2,"2024-04-25T13:51:00.927",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497955,1714053060936,-150.0,0.00012914,2,"2024-04-25T13:51:00.936",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497956,1714053060946,-150.0,0.00012922,2,"2024-04-25T13:51:00.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497957,1714053060956,-150.0,0.00012923,2,"2024-04-25T13:51:00.956",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497958,1714053060965,-150.0,0.00012923,2,"2024-04-25T13:51:00.965",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497959,1714053060974,-150.0,0.00012924,2,"2024-04-25T13:51:00.974",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497960,1714053060983,-150.0,0.00012924,2,"2024-04-25T13:51:00.983",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497961,1714053060994,-150.0,0.00012926,2,"2024-04-25T13:51:00.994",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497962,1714053061004,-150.0,0.00012928,2,"2024-04-25T13:51:01.004",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497963,1714053061013,-150.0,0.00012932,2,"2024-04-25T13:51:01.013",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497964,1714053061022,-150.0,0.00012932,2,"2024-04-25T13:51:01.022",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497965,1714053061031,-1500.0,0.00012933,2,"2024-04-25T13:51:01.031",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497966,1714053061041,-150.0,0.00012936,2,"2024-04-25T13:51:01.041",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497967,1714053061050,-150.0,0.00012942,2,"2024-04-25T13:51:01.050",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497968,1714053061059,-300.0,0.00012944,2,"2024-04-25T13:51:01.059",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497969,1714053061068,-150.0,0.00012945,2,"2024-04-25T13:51:01.068",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497970,1714053061078,-300.0,0.00012946,2,"2024-04-25T13:51:01.078",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497971,1714053061087,-305.77880619,0.00012947,2,"2024-04-25T13:51:01.087",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497972,1714053061097,-785.211595,0.00012948,2,"2024-04-25T13:51:01.097",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497973,1714053061106,-150.0,0.00012948,2,"2024-04-25T13:51:01.106",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497974,1714053061115,-443.35459668,0.00012952,2,"2024-04-25T13:51:01.115",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497975,1714053061124,-300.0,0.00012953,2,"2024-04-25T13:51:01.124",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497976,1714053061135,-150.0,0.00012958,2,"2024-04-25T13:51:01.135",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497977,1714053061144,-150.0,0.00012967,2,"2024-04-25T13:51:01.144",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497978,1714053061303,-150.0,0.00012969,2,"2024-04-25T13:51:01.303",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497979,1714053061314,-150.0,0.00012979,2,"2024-04-25T13:51:01.314",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497980,1714053061323,-150.0,0.00012986,2,"2024-04-25T13:51:01.323",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497981,1714053061333,-21034.0648767,0.00012987,2,"2024-04-25T13:51:01.333",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497982,1714053061342,-4009.0367107,0.00012987,2,"2024-04-25T13:51:01.342",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497983,1714053061351,-1269.9737364,0.00012987,2,"2024-04-25T13:51:01.351",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497984,1714053061360,-22016.7719793,0.00012987,2,"2024-04-25T13:51:01.360",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497985,1714053061370,-4211.1440722,0.00012987,2,"2024-04-25T13:51:01.370",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497986,1714053061381,-7140.7894134,0.00012987,2,"2024-04-25T13:51:01.381",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497987,1714053061390,-813.7835164,0.00012987,2,"2024-04-25T13:51:01.390",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497988,1714053061399,-1616.8000624,0.00012987,2,"2024-04-25T13:51:01.399",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497989,1714053061409,-151.0,0.00012989,2,"2024-04-25T13:51:01.409",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497990,1714053061419,-500.0,0.00012989,2,"2024-04-25T13:51:01.419",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497991,1714053061428,-500.0,0.00012989,2,"2024-04-25T13:51:01.428",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497992,1714053061438,-500.0,0.00012989,2,"2024-04-25T13:51:01.438",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497993,1714053061447,-500.0,0.00012989,2,"2024-04-25T13:51:01.447",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497994,1714053061456,-500.0,0.00012989,2,"2024-04-25T13:51:01.456",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497995,1714053061465,-379.36531968,0.00012989,2,"2024-04-25T13:51:01.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497996,1714053061474,-500.0,0.00012989,2,"2024-04-25T13:51:01.474",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497997,1714053061483,-182.0,0.00012989,2,"2024-04-25T13:51:01.483",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497998,1714053061492,-465.80976345,0.00012989,2,"2024-04-25T13:51:01.492",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323497999,1714053061501,-500.0,0.00012989,2,"2024-04-25T13:51:01.501",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498000,1714053061511,-373.44218437,0.00012989,2,"2024-04-25T13:51:01.511",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498001,1714053061520,-500.0,0.00012989,2,"2024-04-25T13:51:01.520",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498002,1714053061530,-561.4,0.00012989,2,"2024-04-25T13:51:01.530",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498003,1714053061539,-500.0,0.00012989,2,"2024-04-25T13:51:01.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498004,1714053061548,-500.0,0.00012989,2,"2024-04-25T13:51:01.548",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498005,1714053061557,-520.62,0.00012989,2,"2024-04-25T13:51:01.557",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498006,1714053061566,-500.0,0.00012989,2,"2024-04-25T13:51:01.566",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498007,1714053061576,-500.0,0.00012989,2,"2024-04-25T13:51:01.576",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498008,1714053061585,-500.0,0.00012989,2,"2024-04-25T13:51:01.585",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498009,1714053061595,-500.0,0.00012989,2,"2024-04-25T13:51:01.595",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498010,1714053061605,-500.0,0.00012989,2,"2024-04-25T13:51:01.605",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498011,1714053061614,-500.0,0.00012989,2,"2024-04-25T13:51:01.614",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498012,1714053061623,-2043.12,0.00012989,2,"2024-04-25T13:51:01.623",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498013,1714053061633,-500.0,0.00012989,2,"2024-04-25T13:51:01.633",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498014,1714053061642,-500.0,0.00012989,2,"2024-04-25T13:51:01.642",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498015,1714053061651,-500.0,0.00012989,2,"2024-04-25T13:51:01.651",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498016,1714053061660,-500.0,0.00012989,2,"2024-04-25T13:51:01.660",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498017,1714053061670,-500.0,0.00012989,2,"2024-04-25T13:51:01.670",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498018,1714053061679,-500.0,0.00012989,2,"2024-04-25T13:51:01.679",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498019,1714053061688,-599.08,0.00012989,2,"2024-04-25T13:51:01.688",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498020,1714053061698,-6016.87,0.00012989,2,"2024-04-25T13:51:01.698",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498021,1714053061707,-1247.83,0.00012989,2,"2024-04-25T13:51:01.707",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498022,1714053061716,-545.57,0.00012989,2,"2024-04-25T13:51:01.716",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498023,1714053061725,-500.0,0.00012989,2,"2024-04-25T13:51:01.725",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498024,1714053061735,-4541.66,0.00012989,2,"2024-04-25T13:51:01.735",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498025,1714053061745,-500.0,0.00012989,2,"2024-04-25T13:51:01.745",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498026,1714053061755,-500.0,0.00012989,2,"2024-04-25T13:51:01.755",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498027,1714053061765,-500.0,0.00012989,2,"2024-04-25T13:51:01.765",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498028,1714053061774,-500.0,0.00012989,2,"2024-04-25T13:51:01.774",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498029,1714053061784,-1233.35,0.00012989,2,"2024-04-25T13:51:01.784",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498030,1714053061794,-500.0,0.00012989,2,"2024-04-25T13:51:01.794",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498031,1714053061803,-500.0,0.00012989,2,"2024-04-25T13:51:01.803",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498032,1714053061813,-500.0,0.00012989,2,"2024-04-25T13:51:01.813",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498033,1714053061822,-500.0,0.00012989,2,"2024-04-25T13:51:01.822",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498034,1714053061831,-601.92,0.00012989,2,"2024-04-25T13:51:01.831",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498035,1714053061841,-500.0,0.00012989,2,"2024-04-25T13:51:01.841",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498036,1714053061851,-500.0,0.00012989,2,"2024-04-25T13:51:01.851",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498037,1714053061861,-1883.57,0.00012989,2,"2024-04-25T13:51:01.861",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498038,1714053061871,-500.0,0.00012989,2,"2024-04-25T13:51:01.871",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498039,1714053061882,-500.0,0.00012989,2,"2024-04-25T13:51:01.882",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498040,1714053061892,-2624.0,0.00012989,2,"2024-04-25T13:51:01.892",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498041,1714053061902,-500.0,0.00012989,2,"2024-04-25T13:51:01.902",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498042,1714053061913,-7450.08,0.00012989,2,"2024-04-25T13:51:01.913",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498043,1714053061922,-500.0,0.00012989,2,"2024-04-25T13:51:01.922",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498044,1714053061932,-500.0,0.00012989,2,"2024-04-25T13:51:01.932",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498045,1714053061941,-500.0,0.00012989,2,"2024-04-25T13:51:01.941",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498046,1714053061951,-4099.22,0.00012989,2,"2024-04-25T13:51:01.951",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498047,1714053061960,-609.81,0.00012989,2,"2024-04-25T13:51:01.960",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498048,1714053061969,-518.33,0.00012989,2,"2024-04-25T13:51:01.969",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498049,1714053061979,-500.0,0.00012989,2,"2024-04-25T13:51:01.979",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498050,1714053061989,-500.0,0.00012989,2,"2024-04-25T13:51:01.989",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498051,1714053061999,-500.0,0.00012989,2,"2024-04-25T13:51:01.999",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498052,1714053062009,-1892.41,0.00012989,2,"2024-04-25T13:51:02.009",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498053,1714053062018,-500.0,0.00012989,2,"2024-04-25T13:51:02.018",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498054,1714053062028,-500.0,0.00012989,2,"2024-04-25T13:51:02.028",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498055,1714053062037,-500.0,0.00012989,2,"2024-04-25T13:51:02.037",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498056,1714053062046,-5526.75,0.00012989,2,"2024-04-25T13:51:02.046",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498057,1714053062056,-500.0,0.00012989,2,"2024-04-25T13:51:02.056",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498058,1714053062065,-500.0,0.00012989,2,"2024-04-25T13:51:02.065",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498059,1714053062075,-500.0,0.00012989,2,"2024-04-25T13:51:02.075",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498060,1714053062084,-500.0,0.00012989,2,"2024-04-25T13:51:02.084",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498061,1714053062094,-500.0,0.00012989,2,"2024-04-25T13:51:02.094",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498062,1714053062103,-3018.24,0.00012989,2,"2024-04-25T13:51:02.103",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498063,1714053062112,-500.0,0.00012989,2,"2024-04-25T13:51:02.112",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498064,1714053062122,-500.0,0.00012989,2,"2024-04-25T13:51:02.122",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498065,1714053062133,-500.0,0.00012989,2,"2024-04-25T13:51:02.133",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498066,1714053062143,-500.0,0.00012989,2,"2024-04-25T13:51:02.143",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498067,1714053062151,-500.0,0.00012989,2,"2024-04-25T13:51:02.151",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498068,1714053062161,-500.0,0.00012989,2,"2024-04-25T13:51:02.161",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498069,1714053062170,-500.0,0.00012989,2,"2024-04-25T13:51:02.170",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498070,1714053062179,-249.72471106,0.00012989,2,"2024-04-25T13:51:02.179",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498071,1714053062190,-500.0,0.00012989,2,"2024-04-25T13:51:02.190",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498072,1714053062199,-500.0,0.00012989,2,"2024-04-25T13:51:02.199",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498073,1714053062208,-19280.36,0.00012989,2,"2024-04-25T13:51:02.208",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498074,1714053062217,-500.0,0.00012989,2,"2024-04-25T13:51:02.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498075,1714053062227,-500.0,0.00012989,2,"2024-04-25T13:51:02.227",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498076,1714053062237,-500.0,0.00012989,2,"2024-04-25T13:51:02.237",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498077,1714053062246,-500.0,0.00012989,2,"2024-04-25T13:51:02.246",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498078,1714053062256,-2054.67,0.00012989,2,"2024-04-25T13:51:02.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498079,1714053062265,-500.0,0.00012989,2,"2024-04-25T13:51:02.265",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498080,1714053062274,-500.0,0.00012989,2,"2024-04-25T13:51:02.274",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498081,1714053062283,-500.0,0.0001299,2,"2024-04-25T13:51:02.283",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498082,1714053062292,-500.0,0.0001299,2,"2024-04-25T13:51:02.292",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498083,1714053062302,-500.0,0.0001299,2,"2024-04-25T13:51:02.302",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498084,1714053062311,-316.3834645,0.0001299,2,"2024-04-25T13:51:02.311",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498085,1714053062320,-500.0,0.0001299,2,"2024-04-25T13:51:02.320",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498086,1714053062330,-500.0,0.0001299,2,"2024-04-25T13:51:02.330",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498087,1714053062340,-500.0,0.0001299,2,"2024-04-25T13:51:02.340",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498088,1714053062349,-500.0,0.0001299,2,"2024-04-25T13:51:02.349",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498089,1714053062359,-500.0,0.0001299,2,"2024-04-25T13:51:02.359",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498090,1714053062368,-500.0,0.0001299,2,"2024-04-25T13:51:02.368",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498091,1714053062379,-500.0,0.0001299,2,"2024-04-25T13:51:02.379",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498092,1714053062389,-500.0,0.0001299,2,"2024-04-25T13:51:02.389",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498093,1714053062398,-500.0,0.0001299,2,"2024-04-25T13:51:02.398",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498094,1714053062408,-500.0,0.0001299,2,"2024-04-25T13:51:02.408",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498095,1714053062417,-500.0,0.0001299,2,"2024-04-25T13:51:02.417",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498096,1714053062427,-500.0,0.0001299,2,"2024-04-25T13:51:02.427",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498097,1714053062437,-461.46996004,0.0001299,2,"2024-04-25T13:51:02.437",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498098,1714053062446,-500.0,0.0001299,2,"2024-04-25T13:51:02.446",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498099,1714053062456,-321.25508729,0.0001299,2,"2024-04-25T13:51:02.456",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498100,1714053062465,-500.0,0.0001299,2,"2024-04-25T13:51:02.465",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498101,1714053062474,-500.0,0.0001299,2,"2024-04-25T13:51:02.474",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498102,1714053062485,-500.0,0.0001299,2,"2024-04-25T13:51:02.485",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498103,1714053062494,-500.0,0.0001299,2,"2024-04-25T13:51:02.494",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498104,1714053062503,-500.0,0.0001299,2,"2024-04-25T13:51:02.503",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498105,1714053062512,-500.0,0.0001299,2,"2024-04-25T13:51:02.512",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498106,1714053062521,-500.0,0.0001299,2,"2024-04-25T13:51:02.521",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498107,1714053062531,-500.0,0.0001299,2,"2024-04-25T13:51:02.531",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498108,1714053062540,-500.0,0.0001299,2,"2024-04-25T13:51:02.540",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498109,1714053062550,-500.0,0.0001299,2,"2024-04-25T13:51:02.550",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498110,1714053062559,-500.0,0.0001299,2,"2024-04-25T13:51:02.559",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498111,1714053062568,-500.0,0.0001299,2,"2024-04-25T13:51:02.568",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498112,1714053062577,-500.0,0.0001299,2,"2024-04-25T13:51:02.577",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498113,1714053062587,-514.6,0.0001299,2,"2024-04-25T13:51:02.587",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498114,1714053062597,-500.0,0.0001299,2,"2024-04-25T13:51:02.597",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498115,1714053062607,-500.0,0.0001299,2,"2024-04-25T13:51:02.607",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498116,1714053062618,-500.0,0.0001299,2,"2024-04-25T13:51:02.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498117,1714053062632,-500.0,0.0001299,2,"2024-04-25T13:51:02.632",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498118,1714053062658,-500.0,0.0001299,2,"2024-04-25T13:51:02.658",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498119,1714053062668,-500.0,0.0001299,2,"2024-04-25T13:51:02.668",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498120,1714053062680,-500.0,0.0001299,2,"2024-04-25T13:51:02.680",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498121,1714053062690,-500.0,0.0001299,2,"2024-04-25T13:51:02.690",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498122,1714053062699,-500.0,0.0001299,2,"2024-04-25T13:51:02.699",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498123,1714053062710,-500.0,0.0001299,2,"2024-04-25T13:51:02.710",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498124,1714053062719,-500.0,0.0001299,2,"2024-04-25T13:51:02.719",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498125,1714053062729,-500.0,0.0001299,2,"2024-04-25T13:51:02.729",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498126,1714053062739,-688.79,0.0001299,2,"2024-04-25T13:51:02.739",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498127,1714053062749,-500.0,0.0001299,2,"2024-04-25T13:51:02.749",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498128,1714053062758,-500.0,0.0001299,2,"2024-04-25T13:51:02.758",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498129,1714053062767,-1354.51,0.0001299,2,"2024-04-25T13:51:02.767",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498130,1714053062777,-500.0,0.0001299,2,"2024-04-25T13:51:02.777",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498131,1714053062786,-500.0,0.0001299,2,"2024-04-25T13:51:02.786",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498132,1714053062796,-500.0,0.0001299,2,"2024-04-25T13:51:02.796",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498133,1714053062805,-500.0,0.0001299,2,"2024-04-25T13:51:02.805",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498134,1714053062814,-500.0,0.0001299,2,"2024-04-25T13:51:02.814",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498135,1714053062823,-500.0,0.0001299,2,"2024-04-25T13:51:02.823",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498136,1714053062833,-500.0,0.0001299,2,"2024-04-25T13:51:02.833",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498137,1714053062842,-500.0,0.0001299,2,"2024-04-25T13:51:02.842",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498138,1714053062851,-500.0,0.0001299,2,"2024-04-25T13:51:02.851",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498139,1714053062861,-997.04,0.0001299,2,"2024-04-25T13:51:02.861",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498140,1714053062870,-500.0,0.0001299,2,"2024-04-25T13:51:02.870",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498141,1714053062882,-500.0,0.0001299,2,"2024-04-25T13:51:02.882",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498142,1714053062892,-500.0,0.0001299,2,"2024-04-25T13:51:02.892",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498143,1714053062902,-500.0,0.0001299,2,"2024-04-25T13:51:02.902",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498144,1714053062917,-500.0,0.0001299,2,"2024-04-25T13:51:02.917",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498145,1714053062927,-500.0,0.0001299,2,"2024-04-25T13:51:02.927",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498146,1714053062936,-825.97,0.0001299,2,"2024-04-25T13:51:02.936",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498147,1714053062946,-500.0,0.0001299,2,"2024-04-25T13:51:02.946",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498148,1714053062956,-500.0,0.0001299,2,"2024-04-25T13:51:02.956",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498149,1714053062965,-500.0,0.0001299,2,"2024-04-25T13:51:02.965",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498150,1714053062975,-624.59,0.0001299,2,"2024-04-25T13:51:02.975",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498151,1714053062984,-500.0,0.0001299,2,"2024-04-25T13:51:02.984",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498152,1714053062996,-500.0,0.0001299,2,"2024-04-25T13:51:02.996",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498153,1714053063005,-500.0,0.0001299,2,"2024-04-25T13:51:03.005",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498154,1714053063015,-500.0,0.0001299,2,"2024-04-25T13:51:03.015",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498155,1714053063024,-500.0,0.0001299,2,"2024-04-25T13:51:03.024",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498156,1714053063034,-500.0,0.0001299,2,"2024-04-25T13:51:03.034",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498157,1714053063043,-500.0,0.0001299,2,"2024-04-25T13:51:03.043",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498158,1714053063053,-800.63,0.0001299,2,"2024-04-25T13:51:03.053",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498159,1714053063062,-500.0,0.0001299,2,"2024-04-25T13:51:03.062",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498160,1714053063071,-500.0,0.0001299,2,"2024-04-25T13:51:03.071",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498161,1714053063082,-500.0,0.0001299,2,"2024-04-25T13:51:03.082",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498162,1714053063092,-500.0,0.0001299,2,"2024-04-25T13:51:03.092",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498163,1714053063101,-500.0,0.0001299,2,"2024-04-25T13:51:03.101",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498164,1714053063111,-500.0,0.0001299,2,"2024-04-25T13:51:03.111",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498165,1714053063121,-500.0,0.0001299,2,"2024-04-25T13:51:03.121",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498166,1714053063133,-500.0,0.0001299,2,"2024-04-25T13:51:03.133",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498167,1714053063142,-500.0,0.0001299,2,"2024-04-25T13:51:03.142",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498168,1714053063151,-500.0,0.0001299,2,"2024-04-25T13:51:03.151",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498169,1714053063161,-500.0,0.0001299,2,"2024-04-25T13:51:03.161",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498170,1714053063170,-500.0,0.0001299,2,"2024-04-25T13:51:03.170",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498171,1714053063180,-500.0,0.0001299,2,"2024-04-25T13:51:03.180",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498172,1714053063189,-500.0,0.0001299,2,"2024-04-25T13:51:03.189",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498173,1714053063198,-500.0,0.0001299,2,"2024-04-25T13:51:03.198",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498174,1714053063207,-500.0,0.0001299,2,"2024-04-25T13:51:03.207",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498175,1714053063217,-500.0,0.0001299,2,"2024-04-25T13:51:03.217",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498176,1714053063226,-500.0,0.0001299,2,"2024-04-25T13:51:03.226",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498177,1714053063235,-500.0,0.0001299,2,"2024-04-25T13:51:03.235",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498178,1714053063245,-772.67,0.0001299,2,"2024-04-25T13:51:03.245",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498179,1714053063254,-500.0,0.0001299,2,"2024-04-25T13:51:03.254",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498180,1714053063263,-500.0,0.0001299,2,"2024-04-25T13:51:03.263",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498181,1714053063272,-500.0,0.0001299,2,"2024-04-25T13:51:03.272",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498182,1714053063281,-500.0,0.0001299,2,"2024-04-25T13:51:03.281",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498183,1714053063291,-500.0,0.0001299,2,"2024-04-25T13:51:03.291",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498184,1714053063300,-500.0,0.0001299,2,"2024-04-25T13:51:03.300",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498185,1714053063309,-500.0,0.0001299,2,"2024-04-25T13:51:03.309",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498186,1714053063318,-500.0,0.0001299,2,"2024-04-25T13:51:03.318",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498187,1714053063328,-500.0,0.0001299,2,"2024-04-25T13:51:03.328",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498188,1714053063337,-500.0,0.0001299,2,"2024-04-25T13:51:03.337",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498189,1714053063346,-500.0,0.0001299,2,"2024-04-25T13:51:03.346",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498190,1714053063355,-500.0,0.0001299,2,"2024-04-25T13:51:03.355",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498191,1714053063364,-500.0,0.0001299,2,"2024-04-25T13:51:03.364",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498192,1714053063373,-150.0,0.0001299,2,"2024-04-25T13:51:03.373",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498193,1714053063385,-500.0,0.0001299,2,"2024-04-25T13:51:03.385",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498194,1714053063394,-500.0,0.0001299,2,"2024-04-25T13:51:03.394",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498195,1714053063544,-500.0,0.0001299,2,"2024-04-25T13:51:03.544",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498196,1714053063553,-500.0,0.0001299,2,"2024-04-25T13:51:03.553",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498197,1714053063562,-500.0,0.0001299,2,"2024-04-25T13:51:03.562",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498198,1714053063572,-500.0,0.0001299,2,"2024-04-25T13:51:03.572",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498199,1714053063582,-500.0,0.0001299,2,"2024-04-25T13:51:03.582",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498200,1714053063591,-500.0,0.0001299,2,"2024-04-25T13:51:03.591",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498201,1714053063600,-151.0,0.0001299,2,"2024-04-25T13:51:03.600",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498202,1714053063609,-500.0,0.0001299,2,"2024-04-25T13:51:03.609",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498203,1714053063618,-500.0,0.0001299,2,"2024-04-25T13:51:03.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498204,1714053063629,-500.0,0.0001299,2,"2024-04-25T13:51:03.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498205,1714053063638,-500.0,0.0001299,2,"2024-04-25T13:51:03.638",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498206,1714053063647,-500.0,0.0001299,2,"2024-04-25T13:51:03.647",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498207,1714053063657,-500.0,0.0001299,2,"2024-04-25T13:51:03.657",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498208,1714053063665,-500.0,0.0001299,2,"2024-04-25T13:51:03.665",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498209,1714053063674,-500.0,0.0001299,2,"2024-04-25T13:51:03.674",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498210,1714053063683,-500.0,0.0001299,2,"2024-04-25T13:51:03.683",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498211,1714053063693,-500.0,0.0001299,2,"2024-04-25T13:51:03.693",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498212,1714053063702,-500.0,0.0001299,2,"2024-04-25T13:51:03.702",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498213,1714053063711,-500.0,0.0001299,2,"2024-04-25T13:51:03.711",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498214,1714053063720,-500.0,0.0001299,2,"2024-04-25T13:51:03.720",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498215,1714053063729,-1035.43,0.0001299,2,"2024-04-25T13:51:03.729",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498216,1714053063739,-500.0,0.0001299,2,"2024-04-25T13:51:03.739",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498217,1714053063748,-500.0,0.0001299,2,"2024-04-25T13:51:03.748",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498218,1714053063758,-500.0,0.0001299,2,"2024-04-25T13:51:03.758",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498219,1714053063768,-500.0,0.0001299,2,"2024-04-25T13:51:03.768",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498220,1714053063777,-500.0,0.0001299,2,"2024-04-25T13:51:03.777",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498221,1714053063787,-500.0,0.0001299,2,"2024-04-25T13:51:03.787",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498222,1714053063797,-500.0,0.0001299,2,"2024-04-25T13:51:03.797",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498223,1714053063806,-500.0,0.0001299,2,"2024-04-25T13:51:03.806",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498224,1714053063815,-873.44,0.0001299,2,"2024-04-25T13:51:03.815",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498225,1714053063824,-500.0,0.0001299,2,"2024-04-25T13:51:03.824",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498226,1714053063834,-500.0,0.0001299,2,"2024-04-25T13:51:03.834",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498227,1714053063843,-500.0,0.0001299,2,"2024-04-25T13:51:03.843",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498228,1714053063852,-500.0,0.0001299,2,"2024-04-25T13:51:03.852",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498229,1714053063862,-500.0,0.0001299,2,"2024-04-25T13:51:03.862",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498230,1714053063871,-500.0,0.0001299,2,"2024-04-25T13:51:03.871",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498231,1714053063883,-619.36,0.0001299,2,"2024-04-25T13:51:03.883",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498232,1714053063893,-500.0,0.0001299,2,"2024-04-25T13:51:03.893",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498233,1714053063903,-500.0,0.0001299,2,"2024-04-25T13:51:03.903",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498234,1714053063915,-500.0,0.0001299,2,"2024-04-25T13:51:03.915",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498235,1714053063924,-500.0,0.0001299,2,"2024-04-25T13:51:03.924",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498236,1714053063934,-500.0,0.0001299,2,"2024-04-25T13:51:03.934",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498237,1714053063944,-625.79,0.0001299,2,"2024-04-25T13:51:03.944",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498238,1714053063954,-500.0,0.0001299,2,"2024-04-25T13:51:03.954",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498239,1714053063963,-500.0,0.0001299,2,"2024-04-25T13:51:03.963",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498240,1714053063972,-500.0,0.0001299,2,"2024-04-25T13:51:03.972",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498241,1714053063982,-500.0,0.0001299,2,"2024-04-25T13:51:03.982",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498242,1714053063993,-500.0,0.0001299,2,"2024-04-25T13:51:03.993",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498243,1714053064003,-500.0,0.0001299,2,"2024-04-25T13:51:04.003",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498244,1714053064013,-500.0,0.0001299,2,"2024-04-25T13:51:04.013",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498245,1714053064022,-500.0,0.0001299,2,"2024-04-25T13:51:04.022",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498246,1714053064032,-500.0,0.0001299,2,"2024-04-25T13:51:04.032",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498247,1714053064041,-1599.79,0.0001299,2,"2024-04-25T13:51:04.041",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498248,1714053064050,-1599.79,0.0001299,2,"2024-04-25T13:51:04.050",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498249,1714053064059,-500.0,0.0001299,2,"2024-04-25T13:51:04.059",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498250,1714053064069,-1648.19,0.0001299,2,"2024-04-25T13:51:04.069",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498251,1714053064079,-500.0,0.0001299,2,"2024-04-25T13:51:04.079",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498252,1714053064089,-500.0,0.0001299,2,"2024-04-25T13:51:04.089",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498253,1714053064098,-500.0,0.0001299,2,"2024-04-25T13:51:04.098",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498254,1714053064107,-500.0,0.0001299,2,"2024-04-25T13:51:04.107",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498255,1714053064117,-500.0,0.0001299,2,"2024-04-25T13:51:04.117",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498256,1714053064128,-500.0,0.0001299,2,"2024-04-25T13:51:04.128",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498257,1714053064137,-500.0,0.0001299,2,"2024-04-25T13:51:04.137",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498258,1714053064146,-591.1,0.0001299,2,"2024-04-25T13:51:04.146",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498259,1714053064156,-500.0,0.0001299,2,"2024-04-25T13:51:04.156",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498260,1714053064165,-1040.77,0.0001299,2,"2024-04-25T13:51:04.165",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498261,1714053064174,-500.0,0.0001299,2,"2024-04-25T13:51:04.174",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498262,1714053064183,-273.44,0.0001299,2,"2024-04-25T13:51:04.183",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498263,1714053064192,-500.0,0.0001299,2,"2024-04-25T13:51:04.192",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498264,1714053064202,-500.0,0.0001299,2,"2024-04-25T13:51:04.202",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498265,1714053064211,-1871.56,0.0001299,2,"2024-04-25T13:51:04.211",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498266,1714053064220,-500.0,0.0001299,2,"2024-04-25T13:51:04.220",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498267,1714053064229,-500.0,0.0001299,2,"2024-04-25T13:51:04.229",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498268,1714053064238,-500.0,0.0001299,2,"2024-04-25T13:51:04.238",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498269,1714053064247,-500.0,0.0001299,2,"2024-04-25T13:51:04.247",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498270,1714053064256,-500.0,0.0001299,2,"2024-04-25T13:51:04.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498271,1714053064266,-500.0,0.0001299,2,"2024-04-25T13:51:04.266",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498272,1714053064275,-3496.04,0.0001299,2,"2024-04-25T13:51:04.275",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498273,1714053064285,-500.0,0.0001299,2,"2024-04-25T13:51:04.285",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498274,1714053064294,-500.0,0.0001299,2,"2024-04-25T13:51:04.294",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498275,1714053064304,-500.0,0.0001299,2,"2024-04-25T13:51:04.304",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498276,1714053064313,-500.0,0.0001299,2,"2024-04-25T13:51:04.313",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498277,1714053064322,-815.83,0.0001299,2,"2024-04-25T13:51:04.322",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498278,1714053064331,-500.0,0.0001299,2,"2024-04-25T13:51:04.331",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498279,1714053064340,-500.0,0.0001299,2,"2024-04-25T13:51:04.340",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498280,1714053064350,-500.0,0.0001299,2,"2024-04-25T13:51:04.350",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498281,1714053064359,-3492.56,0.0001299,2,"2024-04-25T13:51:04.359",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498282,1714053064368,-500.0,0.0001299,2,"2024-04-25T13:51:04.368",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498283,1714053064378,-500.0,0.0001299,2,"2024-04-25T13:51:04.378",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498284,1714053064387,-573.69,0.0001299,2,"2024-04-25T13:51:04.387",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498285,1714053064397,-500.0,0.0001299,2,"2024-04-25T13:51:04.397",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498286,1714053064406,-500.0,0.0001299,2,"2024-04-25T13:51:04.406",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498287,1714053064416,-500.0,0.0001299,2,"2024-04-25T13:51:04.416",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498288,1714053064425,-500.0,0.0001299,2,"2024-04-25T13:51:04.425",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498289,1714053064434,-500.0,0.0001299,2,"2024-04-25T13:51:04.434",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498290,1714053064444,-500.0,0.0001299,2,"2024-04-25T13:51:04.444",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498291,1714053064453,-1000.0,0.0001299,2,"2024-04-25T13:51:04.453",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498292,1714053064462,-500.0,0.0001299,2,"2024-04-25T13:51:04.462",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498293,1714053064472,-500.0,0.0001299,2,"2024-04-25T13:51:04.472",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498294,1714053064481,-2485.06,0.0001299,2,"2024-04-25T13:51:04.481",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498295,1714053064500,-500.0,0.0001299,2,"2024-04-25T13:51:04.500",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498296,1714053064516,-500.0,0.0001299,2,"2024-04-25T13:51:04.516",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498297,1714053064532,-500.0,0.0001299,2,"2024-04-25T13:51:04.532",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498298,1714053064550,-2026.53,0.0001299,2,"2024-04-25T13:51:04.550",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498299,1714053064566,-500.0,0.0001299,2,"2024-04-25T13:51:04.566",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498300,1714053064583,-500.0,0.0001299,2,"2024-04-25T13:51:04.583",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498301,1714053064599,-500.0,0.0001299,2,"2024-04-25T13:51:04.599",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498302,1714053064615,-500.0,0.0001299,2,"2024-04-25T13:51:04.615",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498303,1714053064632,-562.78,0.0001299,2,"2024-04-25T13:51:04.632",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498304,1714053064649,-1782.8,0.0001299,2,"2024-04-25T13:51:04.649",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498305,1714053064664,-500.0,0.0001299,2,"2024-04-25T13:51:04.664",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498306,1714053064680,-1793.94,0.0001299,2,"2024-04-25T13:51:04.680",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498307,1714053064700,-500.0,0.0001299,2,"2024-04-25T13:51:04.700",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498308,1714053064717,-500.0,0.0001299,2,"2024-04-25T13:51:04.717",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498309,1714053064729,-1194.37,0.0001299,2,"2024-04-25T13:51:04.729",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498310,1714053064744,-1526.39,0.0001299,2,"2024-04-25T13:51:04.744",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498311,1714053064762,-1949.22,0.0001299,2,"2024-04-25T13:51:04.762",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498312,1714053064774,-500.0,0.0001299,2,"2024-04-25T13:51:04.774",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498313,1714053064789,-500.0,0.0001299,2,"2024-04-25T13:51:04.789",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498314,1714053064803,-489.98,0.0001299,2,"2024-04-25T13:51:04.803",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498315,1714053064818,-500.0,0.0001299,2,"2024-04-25T13:51:04.818",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498316,1714053064835,-1544.67,0.0001299,2,"2024-04-25T13:51:04.835",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498317,1714053064850,-500.0,0.0001299,2,"2024-04-25T13:51:04.850",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498318,1714053064865,-500.0,0.0001299,2,"2024-04-25T13:51:04.865",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498319,1714053064882,-500.0,0.0001299,2,"2024-04-25T13:51:04.882",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498320,1714053064897,-500.0,0.0001299,2,"2024-04-25T13:51:04.897",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498321,1714053064914,-500.0,0.0001299,2,"2024-04-25T13:51:04.914",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498322,1714053064929,-500.0,0.0001299,2,"2024-04-25T13:51:04.929",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498323,1714053064944,-500.0,0.0001299,2,"2024-04-25T13:51:04.944",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498324,1714053064959,-500.0,0.0001299,2,"2024-04-25T13:51:04.959",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498325,1714053064976,-500.0,0.0001299,2,"2024-04-25T13:51:04.976",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498326,1714053064991,-4603.7,0.0001299,2,"2024-04-25T13:51:04.991",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498327,1714053065006,-500.0,0.0001299,2,"2024-04-25T13:51:05.006",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498328,1714053065020,-500.0,0.0001299,2,"2024-04-25T13:51:05.020",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498329,1714053065036,-500.0,0.0001299,2,"2024-04-25T13:51:05.036",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498330,1714053065051,-500.0,0.0001299,2,"2024-04-25T13:51:05.051",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498331,1714053065067,-500.0,0.0001299,2,"2024-04-25T13:51:05.067",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498332,1714053065082,-1511.23,0.0001299,2,"2024-04-25T13:51:05.082",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498333,1714053065099,-1169.58,0.0001299,2,"2024-04-25T13:51:05.099",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498334,1714053065115,-500.0,0.0001299,2,"2024-04-25T13:51:05.115",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498335,1714053065133,-500.0,0.0001299,2,"2024-04-25T13:51:05.133",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498336,1714053065149,-682.79,0.0001299,2,"2024-04-25T13:51:05.149",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498337,1714053065165,-500.0,0.0001299,2,"2024-04-25T13:51:05.165",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498338,1714053065180,-500.0,0.0001299,2,"2024-04-25T13:51:05.180",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498339,1714053065196,-582.75,0.0001299,2,"2024-04-25T13:51:05.196",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498340,1714053065212,-500.0,0.0001299,2,"2024-04-25T13:51:05.212",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498341,1714053065226,-500.0,0.0001299,2,"2024-04-25T13:51:05.226",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498342,1714053065241,-500.0,0.0001299,2,"2024-04-25T13:51:05.241",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498343,1714053065256,-500.0,0.0001299,2,"2024-04-25T13:51:05.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498344,1714053065273,-13560.73,0.0001299,2,"2024-04-25T13:51:05.273",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498345,1714053065288,-500.0,0.0001299,2,"2024-04-25T13:51:05.288",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498346,1714053065304,-500.0,0.0001299,2,"2024-04-25T13:51:05.304",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498347,1714053065319,-1975.98,0.0001299,2,"2024-04-25T13:51:05.319",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498348,1714053065334,-500.0,0.0001299,2,"2024-04-25T13:51:05.334",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498349,1714053065350,-500.0,0.0001299,2,"2024-04-25T13:51:05.350",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498350,1714053065366,-500.0,0.0001299,2,"2024-04-25T13:51:05.366",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498351,1714053065383,-518.04,0.0001299,2,"2024-04-25T13:51:05.383",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498352,1714053065398,-500.0,0.0001299,2,"2024-04-25T13:51:05.398",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498353,1714053065413,-500.0,0.0001299,2,"2024-04-25T13:51:05.413",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498354,1714053065430,-900.43,0.0001299,2,"2024-04-25T13:51:05.430",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498355,1714053065445,-500.0,0.0001299,2,"2024-04-25T13:51:05.445",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498356,1714053065459,-533.21,0.0001299,2,"2024-04-25T13:51:05.459",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498357,1714053065474,-2055.0,0.0001299,2,"2024-04-25T13:51:05.474",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498358,1714053065488,-500.0,0.0001299,2,"2024-04-25T13:51:05.488",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498359,1714053065504,-151.0,0.0001299,2,"2024-04-25T13:51:05.504",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498360,1714053065519,-529.6,0.0001299,2,"2024-04-25T13:51:05.519",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498361,1714053065535,-151.0,0.0001299,2,"2024-04-25T13:51:05.535",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498362,1714053065551,-25784.49,0.0001299,2,"2024-04-25T13:51:05.551",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498363,1714053065566,-500.0,0.0001299,2,"2024-04-25T13:51:05.566",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498364,1714053065583,-500.0,0.0001299,2,"2024-04-25T13:51:05.583",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498365,1714053065600,-2741.07,0.0001299,2,"2024-04-25T13:51:05.600",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498366,1714053065618,-500.0,0.0001299,2,"2024-04-25T13:51:05.618",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498367,1714053065630,-500.0,0.0001299,2,"2024-04-25T13:51:05.630",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498368,1714053065640,-500.0,0.0001299,2,"2024-04-25T13:51:05.640",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498369,1714053065650,-500.0,0.0001299,2,"2024-04-25T13:51:05.650",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498370,1714053065660,-150.0,0.00012991,2,"2024-04-25T13:51:05.660",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498371,1714053065671,-18667.3168552,0.00012991,2,"2024-04-25T13:51:05.671",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498372,1714053065680,-16300.5688337,0.00012991,2,"2024-04-25T13:51:05.680",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498373,1714053065690,-13933.8208123,0.00012991,2,"2024-04-25T13:51:05.690",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498374,1714053065700,-11567.0727908,0.00012991,2,"2024-04-25T13:51:05.700",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498375,1714053065710,-9200.3247693,0.00012991,2,"2024-04-25T13:51:05.710",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498376,1714053065721,-3557.9408451,0.00012991,2,"2024-04-25T13:51:05.721",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498377,1714053065732,-3106.8449794,0.00012991,2,"2024-04-25T13:51:05.732",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498378,1714053065743,-2655.7491138,0.00012991,2,"2024-04-25T13:51:05.743",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498379,1714053065755,-2204.6532482,0.00012991,2,"2024-04-25T13:51:05.755",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498380,1714053065766,-1753.5573825,0.00012991,2,"2024-04-25T13:51:05.766",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498381,1714053065776,-1127.076591,0.00012991,2,"2024-04-25T13:51:05.776",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498382,1714053065787,-984.1794455,0.00012991,2,"2024-04-25T13:51:05.787",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498383,1714053065796,-841.2823001,0.00012991,2,"2024-04-25T13:51:05.796",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498384,1714053065807,-698.3851546,0.00012991,2,"2024-04-25T13:51:05.807",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498385,1714053065818,-555.4880092,0.00012991,2,"2024-04-25T13:51:05.818",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498386,1714053065828,-19539.4499863,0.00012991,2,"2024-04-25T13:51:05.828",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498387,1714053065838,-17062.1279933,0.00012991,2,"2024-04-25T13:51:05.838",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498388,1714053065848,-14584.8060002,0.00012991,2,"2024-04-25T13:51:05.848",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498389,1714053065858,-12107.4840072,0.00012991,2,"2024-04-25T13:51:05.858",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498390,1714053065868,-9630.1620142,0.00012991,2,"2024-04-25T13:51:05.868",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498391,1714053065878,-3732.7995959,0.00012991,2,"2024-04-25T13:51:05.878",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498392,1714053065895,-3254.4551196,0.00012991,2,"2024-04-25T13:51:05.895",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498393,1714053065907,-2776.1106433,0.00012991,2,"2024-04-25T13:51:05.907",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498394,1714053066310,-2297.766167,0.00012991,2,"2024-04-25T13:51:06.310",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498395,1714053066335,-1819.4216906,0.00012991,2,"2024-04-25T13:51:06.335",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498396,1714053066345,-6329.6660906,0.00012991,2,"2024-04-25T13:51:06.345",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498397,1714053066355,-5518.5427679,0.00012991,2,"2024-04-25T13:51:06.355",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498398,1714053066365,-4707.4194451,0.00012991,2,"2024-04-25T13:51:06.365",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498399,1714053066374,-3896.2961224,0.00012991,2,"2024-04-25T13:51:06.374",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498400,1714053066386,-3085.1727997,0.00012991,2,"2024-04-25T13:51:06.386",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498401,1714053066396,-721.3457267,0.00012991,2,"2024-04-25T13:51:06.396",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498402,1714053066405,-628.907937,0.00012991,2,"2024-04-25T13:51:06.405",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498403,1714053066415,-536.4701474,0.00012991,2,"2024-04-25T13:51:06.415",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498404,1714053066425,-444.0323577,0.00012991,2,"2024-04-25T13:51:06.425",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498405,1714053066434,-351.5945681,0.00012991,2,"2024-04-25T13:51:06.434",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498406,1714053066444,-1433.1475048,0.00012991,2,"2024-04-25T13:51:06.444",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498407,1714053066453,-1249.4949472,0.00012991,2,"2024-04-25T13:51:06.453",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498408,1714053066464,-1065.8423897,0.00012991,2,"2024-04-25T13:51:06.464",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498409,1714053066474,-882.1898321,0.00012991,2,"2024-04-25T13:51:06.474",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498410,1714053066484,-698.5372745,0.00012991,2,"2024-04-25T13:51:06.484",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498411,1714053066493,-301.68072993,0.00012994,2,"2024-04-25T13:51:06.493",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498412,1714053066503,-23000.0,0.00012994,2,"2024-04-25T13:51:06.503",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498413,1714053066513,-1599.79,0.00012997,2,"2024-04-25T13:51:06.513",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498414,1714053066522,-1599.79,0.00012997,2,"2024-04-25T13:51:06.522",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498415,1714053066531,-1599.79,0.00012997,2,"2024-04-25T13:51:06.531",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498416,1714053066541,-785.211595,0.00012998,2,"2024-04-25T13:51:06.541",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498417,1714053066550,-1534260.076405,0.00012999,2,"2024-04-25T13:51:06.550",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498418,1714053066560,-154.46172361,0.00012999,2,"2024-04-25T13:51:06.560",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498419,1714053066570,-2498.86128558,0.00012999,2,"2024-04-25T13:51:06.570",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498420,1714053066579,-151.0,0.00012999,2,"2024-04-25T13:51:06.579",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498421,1714053066589,-151.0,0.00012999,2,"2024-04-25T13:51:06.589",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498422,1714053066598,-1599.79,0.00012999,2,"2024-04-25T13:51:06.598",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498423,1714053066608,-1599.79,0.00012999,2,"2024-04-25T13:51:06.608",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498424,1714053066620,-1599.79,0.00012999,2,"2024-04-25T13:51:06.620",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498425,1714053066629,-1599.79,0.00012999,2,"2024-04-25T13:51:06.629",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498426,1714053066642,-1599.79,0.00012999,2,"2024-04-25T13:51:06.642",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498427,1714053066651,-1599.79,0.00012999,2,"2024-04-25T13:51:06.651",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498428,1714053066661,-1599.79,0.00012999,2,"2024-04-25T13:51:06.661",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498429,1714053066670,-1599.79,0.00012999,2,"2024-04-25T13:51:06.670",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498430,1714053066680,-1599.8572173,0.00012999,2,"2024-04-25T13:51:06.680",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498431,1714053066690,-151.0,0.00012999,2,"2024-04-25T13:51:06.690",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498432,1714053066700,-151.0,0.00012999,2,"2024-04-25T13:51:06.700",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498433,1714053066710,-699.2451479,0.00012999,3,"2024-04-25T13:51:06.710",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498434,1714053066719,-4014206.46381588,0.00013,2,"2024-04-25T13:51:06.719",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498435,1714053067038,-134914.39670334,0.00013,2,"2024-04-25T13:51:07.038",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498436,1714053067068,-294.08906027,0.00013,2,"2024-04-25T13:51:07.068",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498437,1714053067236,-156.19,0.00011477,2,"2024-04-25T13:51:07.236",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498438,1714053067246,-156.19,0.00011537,2,"2024-04-25T13:51:07.246",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498439,1714053067256,-156.19,0.00011597,2,"2024-04-25T13:51:07.256",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498440,1714053067269,-2365.41911033,0.00013,2,"2024-04-25T13:51:07.269",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498441,1714053067338,-500.0,0.00011894,2,"2024-04-25T13:51:07.338",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498442,1714053067349,-362.97882304,0.00013,2,"2024-04-25T13:51:07.349",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498443,1714053067362,-294.14994472,0.00013,2,"2024-04-25T13:51:07.362",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498444,1714053067387,-39393.5000664,0.00013,2,"2024-04-25T13:51:07.387",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498445,1714053067419,-806.1100004,0.00013,2,"2024-04-25T13:51:07.419",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498446,1714053067431,-686.000002,0.00013,2,"2024-04-25T13:51:07.431",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498447,1714053067529,-156.19,0.00011657,2,"2024-04-25T13:51:07.529",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498448,1714053067539,-241.22244581,0.00013,2,"2024-04-25T13:51:07.539",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498449,1714053067560,-2125.69922323,0.00012884,2,"2024-04-25T13:51:07.560",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498450,1714053067570,-154.09898555,0.00013,2,"2024-04-25T13:51:07.570",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498451,1714053067599,-500.0,0.00012168,2,"2024-04-25T13:51:07.599",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498452,1714053067609,-150.115,0.00012893,2,"2024-04-25T13:51:07.609",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498453,1714053067620,-7445.3024114,0.00013,2,"2024-04-25T13:51:07.620",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498454,1714053067633,-284.83040661,0.00013,2,"2024-04-25T13:51:07.633",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498455,1714053067646,-293.30521316,0.00013,2,"2024-04-25T13:51:07.646",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498456,1714053067660,-2534.02923427,0.00013,2,"2024-04-25T13:51:07.660",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498457,1714053067673,-13373.8004515,0.00013,2,"2024-04-25T13:51:07.673",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498458,1714053067694,-500.0,0.00011893,2,"2024-04-25T13:51:07.694",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498459,1714053067707,-132.53958434,0.00013,2,"2024-04-25T13:51:07.707",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498460,1714053068162,-156.19,0.00011716,2,"2024-04-25T13:51:08.162",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498461,1714053068172,-156.19,0.00011776,2,"2024-04-25T13:51:08.172",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498462,1714053068182,-156.19,0.00011836,2,"2024-04-25T13:51:08.182",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498463,1714053068191,-167.68311253,0.00011893,2,"2024-04-25T13:51:08.191",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498464,1714053068204,-332.31688747,0.00011893,2,"2024-04-25T13:51:08.204",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498465,1714053068214,-418.20545067,0.00011893,2,"2024-04-25T13:51:08.214",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498466,1714053068229,-81.79454933,0.00011893,2,"2024-04-25T13:51:08.229",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498467,1714053068239,-500.0,0.00011893,2,"2024-04-25T13:51:08.239",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498468,1714053068251,-500.0,0.00011894,2,"2024-04-25T13:51:08.251",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498469,1714053068262,-500.0,0.00011894,2,"2024-04-25T13:51:08.262",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498470,1714053068274,-500.0,0.00011894,2,"2024-04-25T13:51:08.274",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498471,1714053068286,-156.19,0.00011896,2,"2024-04-25T13:51:08.286",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498472,1714053068306,-156.19,0.00011956,2,"2024-04-25T13:51:08.306",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498473,1714053068328,-156.19,0.00012015,2,"2024-04-25T13:51:08.328",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498474,1714053068341,-156.19,0.00012075,2,"2024-04-25T13:51:08.341",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498475,1714053068352,-560.86,0.00012167,2,"2024-04-25T13:51:08.352",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498476,1714053068364,-437.02,0.00012168,2,"2024-04-25T13:51:08.364",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498477,1714053068374,-7684.1392901,0.00013,2,"2024-04-25T13:51:08.374",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498478,1714053068585,-948.62171447,0.00013,2,"2024-04-25T13:51:08.585",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498479,1714053068623,-640.7472672,0.00013,2,"2024-04-25T13:51:08.623",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498480,1714053068661,-500.0,0.00011893,2,"2024-04-25T13:51:08.661",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498481,1714053068671,-24380.3792854,0.00013,2,"2024-04-25T13:51:08.671",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498482,1714053068682,-2030.81171266,0.00013,2,"2024-04-25T13:51:08.682",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498483,1714053068709,-95935.674041,0.00013,2,"2024-04-25T13:51:08.709",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498484,1714053068720,-5200.0,0.00013,2,"2024-04-25T13:51:08.720",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498485,1714053068732,-1141.8497333,0.00013,2,"2024-04-25T13:51:08.732",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498486,1714053068743,-6038.64499808,0.00013,2,"2024-04-25T13:51:08.743",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498487,1714053068754,-275.919,0.00013,2,"2024-04-25T13:51:08.754",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498488,1714053068765,-1562.1,0.00013,2,"2024-04-25T13:51:08.765",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498489,1714053068777,-3696.03882751,0.00013,2,"2024-04-25T13:51:08.777",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498490,1714053068788,-811.34832108,0.00013,2,"2024-04-25T13:51:08.788",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498491,1714053068805,-378.79104645,0.00013,2,"2024-04-25T13:51:08.805",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498492,1714053566883,-2231.54378726,9.58e-05,2,"2024-04-25T13:59:26.883",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498493,1714053566909,-209.52,9.581e-05,2,"2024-04-25T13:59:26.909",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498494,1714053566931,-1558.93621274,0.00011,2,"2024-04-25T13:59:26.931",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498495,1714053567476,-4000.0,0.00011,2,"2024-04-25T13:59:27.476",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498496,1714053568323,-4000.0,0.00011,2,"2024-04-25T13:59:28.323",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498497,1714053568957,-4000.0,0.00011,2,"2024-04-25T13:59:28.957",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498498,1714053569532,-4000.0,0.00011,2,"2024-04-25T13:59:29.532",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498499,1714053570140,-4000.0,0.00011,2,"2024-04-25T13:59:30.140",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498500,1714053570795,-4000.0,0.00011,2,"2024-04-25T13:59:30.795",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498501,1714053571596,-4000.0,0.00011,2,"2024-04-25T13:59:31.596",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498502,1714053576510,-3615.0,0.00011,2,"2024-04-25T13:59:36.510",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498503,1714053593698,-4000.0,0.00011,2,"2024-04-25T13:59:53.698",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498504,1714053594339,-4000.0,0.00011,2,"2024-04-25T13:59:54.339",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498505,1714053595035,-2196.09862126,0.00011,2,"2024-04-25T13:59:55.035",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498506,1714053595057,-602.77,0.00011296,2,"2024-04-25T13:59:55.057",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498507,1714053710905,172.85,0.00010987,2,"2024-04-25T14:01:50.905",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498508,1714053840649,455.18,0.00010956,2,"2024-04-25T14:04:00.649",0.00025184999999999997,31.48,0.9748215986568501,966986936.9172039]
[323498509,1714053906971,150.0,0.00010849,2,"2024-04-25T14:05:06.971",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498510,1714053915617,150.0,0.00010849,2,"2024-04-25T14:05:15.617",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498511,1714053915999,150.0,0.0001091,2,"2024-04-25T14:05:15.999",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498512,1714053916416,123.10137874,0.0001097,2,"2024-04-25T14:05:16.416",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498513,1714053916438,26.89862126,0.0001097,2,"2024-04-25T14:05:16.438",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498514,1714053916738,150.0,0.0001103,2,"2024-04-25T14:05:16.738",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498515,1714053917052,150.0,0.0001109,2,"2024-04-25T14:05:17.052",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498516,1714053920609,250.0,0.00010926,2,"2024-04-25T14:05:20.609",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498517,1714053933829,3423.10137874,0.00010907,2,"2024-04-25T14:05:33.829",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498518,1714053933854,800.80862126,0.00010907,2,"2024-04-25T14:05:33.854",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498519,1714054002340,1460.81981788,9.816e-05,2,"2024-04-25T14:06:42.340",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498520,1714054014334,973.87987859,9.816e-05,2,"2024-04-25T14:06:54.334",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498521,1714054030120,-287.08,0.00011405,2,"2024-04-25T14:07:10.120",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498522,1714054035091,764.49168227,9.816e-05,2,"2024-04-25T14:07:15.091",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498523,1714054035115,47.07488322,9.816e-05,2,"2024-04-25T14:07:15.115",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498524,1714054055107,811.56656549,9.816e-05,2,"2024-04-25T14:07:35.107",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498525,1714054062899,229.63,9.023e-05,2,"2024-04-25T14:07:42.899",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498526,1714054063107,229.63,0.00011287,2,"2024-04-25T14:07:43.107",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498527,1714054073095,422.82618062,8.834e-05,2,"2024-04-25T14:07:53.095",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498528,1714054091090,422.82618062,8.834e-05,2,"2024-04-25T14:08:11.090",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498529,1714054107240,422.82618062,7.951e-05,2,"2024-04-25T14:08:27.240",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498530,1714054124781,882.01,0.00010932,2,"2024-04-25T14:08:44.781",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498531,1714054125102,422.82618062,7.951e-05,2,"2024-04-25T14:08:45.102",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498532,1714054140907,108.78382881,8.834e-05,2,"2024-04-25T14:09:00.907",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498533,1714054140929,4000.0,8.834e-05,2,"2024-04-25T14:09:00.929",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498534,1714054140950,4000.0,8.834e-05,2,"2024-04-25T14:09:00.950",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498535,1714054140971,4000.0,8.834e-05,2,"2024-04-25T14:09:00.971",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498536,1714054140993,4000.0,8.834e-05,2,"2024-04-25T14:09:00.993",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498537,1714054143106,422.82618062,7.951e-05,2,"2024-04-25T14:09:03.106",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498538,1714054145110,-13414.11181761,8.834e-05,2,"2024-04-25T14:09:05.110",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498539,1714054152392,323.93578704,0.0001,2,"2024-04-25T14:09:12.392",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498540,1714054161108,422.82618062,7.951e-05,2,"2024-04-25T14:09:21.108",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498541,1714054185104,422.82618062,7.951e-05,2,"2024-04-25T14:09:45.104",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498542,1714054209598,422.82618062,7.951e-05,2,"2024-04-25T14:10:09.598",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498543,1714054227590,42.75349425,7.156e-05,2,"2024-04-25T14:10:27.590",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498544,1714054227609,191.86683549,7.156e-05,2,"2024-04-25T14:10:27.609",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498545,1714054227628,188.20585088,7.156e-05,2,"2024-04-25T14:10:27.628",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498566,1714054232393,-486.9255184,0.00010832,2,"2024-04-25T14:10:32.393",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498567,1714054232403,-155.0,0.0001093,2,"2024-04-25T14:10:32.403",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498568,1714054232413,-155.0,0.00010931,2,"2024-04-25T14:10:32.413",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498569,1714054232423,-180.42,0.00010932,2,"2024-04-25T14:10:32.423",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498570,1714054232432,-245.0520189,0.00011405,2,"2024-04-25T14:10:32.432",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498571,1714054232442,-935.39215876,0.00011405,2,"2024-04-25T14:10:32.442",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498572,1714054232451,-161.11918863,0.00011508,2,"2024-04-25T14:10:32.451",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498573,1714054232460,-4518.89111531,0.00011609,2,"2024-04-25T14:10:32.460",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498574,1714054232471,-14349.999995,0.00011609,2,"2024-04-25T14:10:32.471",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498575,1714054232482,-2403.3820913,0.00011609,2,"2024-04-25T14:10:32.482",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498576,1714054232492,-565.83760904,0.00011697,2,"2024-04-25T14:10:32.492",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498579,1714054232775,-367.41417577,0.00011697,2,"2024-04-25T14:10:32.775",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498580,1714054232786,-66.74821519,0.00011697,2,"2024-04-25T14:10:32.786",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498581,1714054232796,-1268.69242591,0.00011698,2,"2024-04-25T14:10:32.796",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498582,1714054232814,-14251.61707147,0.00011698,2,"2024-04-25T14:10:32.814",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498595,1714054238592,-486.92551838,0.00011018,2,"2024-04-25T14:10:38.592",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498596,1714054238602,-486.92551838,0.00011204,2,"2024-04-25T14:10:38.602",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498597,1714054238612,-26345.93122489,0.00011698,2,"2024-04-25T14:10:38.612",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498598,1714054238624,-469.02070494,0.00011698,2,"2024-04-25T14:10:38.624",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498599,1714054238727,-11448.88607279,0.00011698,2,"2024-04-25T14:10:38.727",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498600,1714054238737,-643.6999,0.00011698,2,"2024-04-25T14:10:38.737",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498601,1714054238747,-1000.0,0.000117,2,"2024-04-25T14:10:38.747",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498602,1714054238757,-2096.1915,0.000117,2,"2024-04-25T14:10:38.757",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498603,1714054238766,-3234.1527215,0.000117,2,"2024-04-25T14:10:38.766",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498604,1714054238778,-2763.5237,0.000117,2,"2024-04-25T14:10:38.778",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498605,1714054238788,-168.62835177,0.000117,2,"2024-04-25T14:10:38.788",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498606,1714054238798,-7500.0,0.000117,2,"2024-04-25T14:10:38.798",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498607,1714054238807,-195.96513087,0.000117,2,"2024-04-25T14:10:38.807",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498608,1714054238816,-176.22856803,0.00011745,2,"2024-04-25T14:10:38.816",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498609,1714054238825,-161.22301768,0.00011789,2,"2024-04-25T14:10:38.825",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498610,1714054238834,-150.99,0.0001179,2,"2024-04-25T14:10:38.834",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498611,1714054238845,-150.99,0.0001179,2,"2024-04-25T14:10:38.845",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498612,1714054238854,-2501.61,0.0001179,2,"2024-04-25T14:10:38.854",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498613,1714054238866,-7614.43,0.0001179,2,"2024-04-25T14:10:38.866",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498614,1714054238878,-323.88325498,0.00011796,2,"2024-04-25T14:10:38.878",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498615,1714054238887,-188.03206054,0.00011796,2,"2024-04-25T14:10:38.887",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498616,1714054238896,-500.0,0.00011797,2,"2024-04-25T14:10:38.896",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498617,1714054238908,-500.0,0.00011797,2,"2024-04-25T14:10:38.908",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498620,1714054239199,-500.0,0.00011797,2,"2024-04-25T14:10:39.199",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498621,1714054239210,-2088.51,0.00011797,2,"2024-04-25T14:10:39.210",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498622,1714054239220,-1287.94,0.00011797,2,"2024-04-25T14:10:39.220",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498623,1714054239230,-500.0,0.00011797,2,"2024-04-25T14:10:39.230",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498624,1714054239240,-500.0,0.00011797,2,"2024-04-25T14:10:39.240",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498625,1714054239249,-500.0,0.00011797,2,"2024-04-25T14:10:39.249",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498626,1714054239260,-500.0,0.00011797,2,"2024-04-25T14:10:39.260",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498627,1714054239269,-500.0,0.00011797,2,"2024-04-25T14:10:39.269",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498628,1714054239281,-2730.54,0.00011797,2,"2024-04-25T14:10:39.281",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498629,1714054239290,-7290.59,0.00011797,2,"2024-04-25T14:10:39.290",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498630,1714054239300,-500.0,0.00011797,2,"2024-04-25T14:10:39.300",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498631,1714054239312,-500.0,0.00011797,2,"2024-04-25T14:10:39.312",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498632,1714054239324,-500.0,0.00011797,2,"2024-04-25T14:10:39.324",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498633,1714054239335,-500.0,0.00011797,2,"2024-04-25T14:10:39.335",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498634,1714054239344,-4413.79,0.00011797,2,"2024-04-25T14:10:39.344",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498635,1714054239354,-606.64,0.00011797,2,"2024-04-25T14:10:39.354",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498636,1714054239363,-500.0,0.00011797,2,"2024-04-25T14:10:39.363",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498637,1714054239372,-599.91,0.00011797,2,"2024-04-25T14:10:39.372",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498638,1714054239382,-500.0,0.00011797,2,"2024-04-25T14:10:39.382",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498639,1714054239393,-500.0,0.00011797,2,"2024-04-25T14:10:39.393",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498640,1714054239402,-500.0,0.00011797,2,"2024-04-25T14:10:39.402",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498641,1714054239411,-5640.48,0.00011797,2,"2024-04-25T14:10:39.411",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498642,1714054239422,-3124.68,0.00011797,2,"2024-04-25T14:10:39.422",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498643,1714054239432,-500.0,0.00011797,2,"2024-04-25T14:10:39.432",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498644,1714054239443,-500.0,0.00011797,2,"2024-04-25T14:10:39.443",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498645,1714054239453,-500.0,0.00011797,2,"2024-04-25T14:10:39.453",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498646,1714054239462,-500.0,0.00011797,2,"2024-04-25T14:10:39.462",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498647,1714054239472,-500.0,0.00011797,2,"2024-04-25T14:10:39.472",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498648,1714054239482,-641.3,0.00011797,2,"2024-04-25T14:10:39.482",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498649,1714054239493,-500.0,0.00011797,2,"2024-04-25T14:10:39.493",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498650,1714054239504,-500.0,0.00011797,2,"2024-04-25T14:10:39.504",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498651,1714054239515,-500.0,0.00011797,2,"2024-04-25T14:10:39.515",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498652,1714054239526,-500.0,0.00011797,2,"2024-04-25T14:10:39.526",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498653,1714054239536,-500.0,0.00011797,2,"2024-04-25T14:10:39.536",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498654,1714054239546,-20357.01,0.00011797,2,"2024-04-25T14:10:39.546",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498655,1714054239556,-173.51,0.00011797,2,"2024-04-25T14:10:39.556",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498656,1714054239567,-500.0,0.00011797,2,"2024-04-25T14:10:39.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498657,1714054239577,-500.0,0.00011797,2,"2024-04-25T14:10:39.577",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498658,1714054239587,-487.2863411,0.00011798,2,"2024-04-25T14:10:39.587",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498659,1714054239598,-255.3668917,0.00011798,2,"2024-04-25T14:10:39.598",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498660,1714054239608,-441.23922494,0.00011798,2,"2024-04-25T14:10:39.608",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498661,1714054239620,-2357.76557745,0.00011798,2,"2024-04-25T14:10:39.620",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498662,1714054239630,-2121.75343201,0.00011798,2,"2024-04-25T14:10:39.630",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498663,1714054239640,-215.82575411,0.00011798,2,"2024-04-25T14:10:39.640",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498664,1714054239650,-207.85411425,0.00011798,2,"2024-04-25T14:10:39.650",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498665,1714054239660,-296.23440643,0.00011798,2,"2024-04-25T14:10:39.660",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498666,1714054239672,-972.66817874,0.00011798,2,"2024-04-25T14:10:39.672",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498667,1714054239682,-5547.56885349,0.00011798,2,"2024-04-25T14:10:39.682",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498668,1714054239693,-100333.87882429,0.00011798,2,"2024-04-25T14:10:39.693",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498669,1714054239704,-155.0,0.00011798,2,"2024-04-25T14:10:39.704",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498670,1714054239715,-216.07711077,0.00011798,2,"2024-04-25T14:10:39.715",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498671,1714054239725,-155.0,0.00011798,2,"2024-04-25T14:10:39.725",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498672,1714054239736,-155.0,0.00011798,2,"2024-04-25T14:10:39.736",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498673,1714054239747,-155.0,0.00011798,2,"2024-04-25T14:10:39.747",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498674,1714054239757,-4332.58774671,0.00011798,2,"2024-04-25T14:10:39.757",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498675,1714054239767,-238.25600323,0.00011798,2,"2024-04-25T14:10:39.767",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498676,1714054239780,-529.71,0.00011798,2,"2024-04-25T14:10:39.780",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498677,1714054239790,-500.0,0.00011798,2,"2024-04-25T14:10:39.790",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498678,1714054239800,-500.0,0.00011798,2,"2024-04-25T14:10:39.800",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498679,1714054239811,-500.0,0.00011798,2,"2024-04-25T14:10:39.811",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498680,1714054239821,-500.0,0.00011798,2,"2024-04-25T14:10:39.821",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498681,1714054239831,-500.0,0.00011798,2,"2024-04-25T14:10:39.831",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498682,1714054239841,-500.0,0.00011798,2,"2024-04-25T14:10:39.841",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498683,1714054239850,-500.0,0.00011798,2,"2024-04-25T14:10:39.850",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498684,1714054239860,-500.0,0.00011798,2,"2024-04-25T14:10:39.860",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498685,1714054239870,-500.0,0.00011798,2,"2024-04-25T14:10:39.870",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498686,1714054239882,-500.0,0.00011798,2,"2024-04-25T14:10:39.882",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498687,1714054239892,-500.0,0.00011798,2,"2024-04-25T14:10:39.892",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498688,1714054239901,-500.0,0.00011798,2,"2024-04-25T14:10:39.901",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498689,1714054239910,-500.0,0.00011798,2,"2024-04-25T14:10:39.910",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498690,1714054239920,-161.84,0.00011798,2,"2024-04-25T14:10:39.920",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498691,1714054239931,-500.0,0.00011798,2,"2024-04-25T14:10:39.931",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498692,1714054239942,-500.0,0.00011798,2,"2024-04-25T14:10:39.942",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498693,1714054239951,-500.0,0.00011798,2,"2024-04-25T14:10:39.951",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498694,1714054239961,-500.0,0.00011798,2,"2024-04-25T14:10:39.961",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498695,1714054239971,-500.0,0.00011798,2,"2024-04-25T14:10:39.971",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498696,1714054239981,-500.0,0.00011798,2,"2024-04-25T14:10:39.981",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498697,1714054239990,-500.0,0.00011798,2,"2024-04-25T14:10:39.990",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498698,1714054239999,-500.0,0.00011798,2,"2024-04-25T14:10:39.999",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498699,1714054240009,-821.74,0.00011798,2,"2024-04-25T14:10:40.009",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498700,1714054240019,-608.02,0.00011798,2,"2024-04-25T14:10:40.019",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498701,1714054240032,-500.0,0.00011798,2,"2024-04-25T14:10:40.032",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498702,1714054240042,-249.64,0.00011798,2,"2024-04-25T14:10:40.042",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498703,1714054240052,-2120.3,0.00011798,2,"2024-04-25T14:10:40.052",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498704,1714054240061,-500.0,0.00011798,2,"2024-04-25T14:10:40.061",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498705,1714054240071,-500.0,0.00011798,2,"2024-04-25T14:10:40.071",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498706,1714054240082,-500.0,0.00011798,2,"2024-04-25T14:10:40.082",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498707,1714054240091,-500.0,0.00011798,2,"2024-04-25T14:10:40.091",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498708,1714054240101,-2938.64,0.00011798,2,"2024-04-25T14:10:40.101",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498709,1714054240110,-1652.88,0.00011798,2,"2024-04-25T14:10:40.110",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498710,1714054240120,-500.0,0.00011798,2,"2024-04-25T14:10:40.120",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498711,1714054240130,-500.0,0.00011798,2,"2024-04-25T14:10:40.130",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498712,1714054240140,-500.0,0.00011798,2,"2024-04-25T14:10:40.140",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498713,1714054240150,-500.0,0.00011798,2,"2024-04-25T14:10:40.150",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498714,1714054240161,-585.49,0.00011798,2,"2024-04-25T14:10:40.161",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498715,1714054240170,-500.0,0.00011798,2,"2024-04-25T14:10:40.170",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498716,1714054240181,-500.0,0.00011798,2,"2024-04-25T14:10:40.181",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498717,1714054240191,-500.0,0.00011798,2,"2024-04-25T14:10:40.191",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498718,1714054240201,-536.63,0.00011798,2,"2024-04-25T14:10:40.201",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498719,1714054240211,-574.2,0.00011798,2,"2024-04-25T14:10:40.211",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498720,1714054240220,-1098.72,0.00011798,2,"2024-04-25T14:10:40.220",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498721,1714054240228,-1934.75,0.00011798,2,"2024-04-25T14:10:40.228",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498723,1714054240237,-500.0,0.00011798,2,"2024-04-25T14:10:40.237",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498724,1714054240248,-500.0,0.00011798,2,"2024-04-25T14:10:40.248",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498726,1714054240258,-500.0,0.00011798,2,"2024-04-25T14:10:40.258",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498727,1714054240268,-500.0,0.00011798,2,"2024-04-25T14:10:40.268",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498728,1714054240279,-500.0,0.00011798,2,"2024-04-25T14:10:40.279",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498729,1714054240288,-2088.1,0.00011798,2,"2024-04-25T14:10:40.288",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498730,1714054240298,-500.0,0.00011798,2,"2024-04-25T14:10:40.298",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498732,1714054240307,-4195.06,0.00011798,2,"2024-04-25T14:10:40.307",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498734,1714054240317,-500.0,0.00011798,2,"2024-04-25T14:10:40.317",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498735,1714054240326,-3553.68,0.00011798,2,"2024-04-25T14:10:40.326",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498736,1714054240336,-1120.16,0.00011798,2,"2024-04-25T14:10:40.336",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498737,1714054240345,-514.1,0.00011798,2,"2024-04-25T14:10:40.345",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498738,1714054240354,-500.0,0.00011798,2,"2024-04-25T14:10:40.354",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498739,1714054240363,-500.0,0.00011798,2,"2024-04-25T14:10:40.363",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498740,1714054240372,-1166.64,0.00011798,2,"2024-04-25T14:10:40.372",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498741,1714054240381,-536.18,0.00011798,2,"2024-04-25T14:10:40.381",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498742,1714054240390,-748.81,0.00011798,2,"2024-04-25T14:10:40.390",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498743,1714054240399,-500.0,0.00011798,2,"2024-04-25T14:10:40.399",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498744,1714054240408,-500.0,0.00011798,2,"2024-04-25T14:10:40.408",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498745,1714054240417,-500.0,0.00011798,2,"2024-04-25T14:10:40.417",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498746,1714054240426,-500.0,0.00011798,2,"2024-04-25T14:10:40.426",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498747,1714054240436,-500.0,0.00011798,2,"2024-04-25T14:10:40.436",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498748,1714054240445,-1957.1,0.00011798,2,"2024-04-25T14:10:40.445",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498749,1714054240454,-500.0,0.00011798,2,"2024-04-25T14:10:40.454",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498750,1714054240464,-2605.31,0.00011798,2,"2024-04-25T14:10:40.464",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498751,1714054240473,-2201.54,0.00011798,2,"2024-04-25T14:10:40.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498752,1714054240482,-500.0,0.00011798,2,"2024-04-25T14:10:40.482",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498753,1714054240491,-500.0,0.00011798,2,"2024-04-25T14:10:40.491",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498754,1714054240500,-1508.76,0.00011798,2,"2024-04-25T14:10:40.500",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498755,1714054240510,-903.56,0.00011798,2,"2024-04-25T14:10:40.510",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498756,1714054240519,-500.0,0.00011798,2,"2024-04-25T14:10:40.519",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498757,1714054240530,-1986.12,0.00011798,2,"2024-04-25T14:10:40.530",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498758,1714054240539,-2885.89,0.00011798,2,"2024-04-25T14:10:40.539",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498759,1714054240548,-500.0,0.00011798,2,"2024-04-25T14:10:40.548",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498760,1714054240557,-202.16837205,0.00011798,2,"2024-04-25T14:10:40.557",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498761,1714054240566,-500.0,0.00011798,2,"2024-04-25T14:10:40.566",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498762,1714054240575,-500.0,0.00011798,2,"2024-04-25T14:10:40.575",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498763,1714054240585,-500.0,0.00011798,2,"2024-04-25T14:10:40.585",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498764,1714054240594,-500.0,0.00011798,2,"2024-04-25T14:10:40.594",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498765,1714054240604,-500.0,0.00011798,2,"2024-04-25T14:10:40.604",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498766,1714054240614,-5282.07,0.00011798,2,"2024-04-25T14:10:40.614",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498767,1714054240626,-500.0,0.00011798,2,"2024-04-25T14:10:40.626",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498768,1714054240636,-500.0,0.00011798,2,"2024-04-25T14:10:40.636",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498769,1714054240648,-500.0,0.00011798,2,"2024-04-25T14:10:40.648",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498770,1714054240660,-500.0,0.00011798,2,"2024-04-25T14:10:40.660",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498771,1714054240672,-500.0,0.00011798,2,"2024-04-25T14:10:40.672",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498772,1714054240682,-1423.3,0.00011798,2,"2024-04-25T14:10:40.682",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498773,1714054240691,-536.62,0.00011798,2,"2024-04-25T14:10:40.691",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498774,1714054240700,-611.38,0.00011798,2,"2024-04-25T14:10:40.700",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498775,1714054240709,-500.0,0.00011798,2,"2024-04-25T14:10:40.709",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498776,1714054240718,-1554.1,0.00011798,2,"2024-04-25T14:10:40.718",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498777,1714054240727,-500.0,0.00011798,2,"2024-04-25T14:10:40.727",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498778,1714054240737,-548.06,0.00011798,2,"2024-04-25T14:10:40.737",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498779,1714054240747,-500.0,0.00011798,2,"2024-04-25T14:10:40.747",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498780,1714054240756,-500.0,0.00011798,2,"2024-04-25T14:10:40.756",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498781,1714054240765,-757.69,0.00011798,2,"2024-04-25T14:10:40.765",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498782,1714054240776,-500.0,0.00011798,2,"2024-04-25T14:10:40.776",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498783,1714054240786,-500.0,0.00011798,2,"2024-04-25T14:10:40.786",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498784,1714054240796,-1979.9,0.00011798,2,"2024-04-25T14:10:40.796",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498785,1714054240807,-765.51,0.00011798,2,"2024-04-25T14:10:40.807",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498786,1714054240818,-14160.27,0.00011798,2,"2024-04-25T14:10:40.818",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498787,1714054240828,-500.0,0.00011798,2,"2024-04-25T14:10:40.828",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498788,1714054240840,-541.74,0.00011798,2,"2024-04-25T14:10:40.840",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498789,1714054240851,-500.0,0.00011798,2,"2024-04-25T14:10:40.851",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498790,1714054240861,-500.0,0.00011798,2,"2024-04-25T14:10:40.861",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498791,1714054240871,-670.59,0.00011798,2,"2024-04-25T14:10:40.871",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498792,1714054240881,-705.45,0.00011798,2,"2024-04-25T14:10:40.881",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498793,1714054240890,-733.24,0.00011798,2,"2024-04-25T14:10:40.890",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498794,1714054240901,-500.0,0.00011798,2,"2024-04-25T14:10:40.901",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498795,1714054240911,-2062.6,0.00011798,2,"2024-04-25T14:10:40.911",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498796,1714054240922,-500.0,0.00011798,2,"2024-04-25T14:10:40.922",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498797,1714054240933,-500.0,0.00011798,2,"2024-04-25T14:10:40.933",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498798,1714054240943,-500.0,0.00011798,2,"2024-04-25T14:10:40.943",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498799,1714054240953,-683.56,0.00011798,2,"2024-04-25T14:10:40.953",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498800,1714054240964,-26000.44,0.00011798,2,"2024-04-25T14:10:40.964",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498801,1714054240975,-3759.13519931,0.00011799,2,"2024-04-25T14:10:40.975",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498802,1714054240985,-1081.54694968,0.00011799,3,"2024-04-25T14:10:40.985",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498803,1714054240995,-500.0,0.00011799,2,"2024-04-25T14:10:40.995",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498804,1714054241005,-500.0,0.00011799,2,"2024-04-25T14:10:41.005",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498805,1714054241016,-500.0,0.00011799,2,"2024-04-25T14:10:41.016",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498806,1714054241026,-500.0,0.00011799,2,"2024-04-25T14:10:41.026",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498807,1714054241040,-500.0,0.00011799,2,"2024-04-25T14:10:41.040",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498808,1714054241050,-500.0,0.00011799,2,"2024-04-25T14:10:41.050",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498809,1714054241060,-500.0,0.00011799,2,"2024-04-25T14:10:41.060",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498810,1714054241070,-500.0,0.00011799,2,"2024-04-25T14:10:41.070",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498811,1714054241081,-500.0,0.00011799,2,"2024-04-25T14:10:41.081",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498812,1714054241090,-500.0,0.00011799,2,"2024-04-25T14:10:41.090",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498813,1714054241100,-500.0,0.00011799,2,"2024-04-25T14:10:41.100",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498814,1714054241109,-500.0,0.00011799,2,"2024-04-25T14:10:41.109",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498815,1714054241120,-565.89701974,0.00011799,2,"2024-04-25T14:10:41.120",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498816,1714054241129,-530.23,0.00011799,2,"2024-04-25T14:10:41.129",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498817,1714054241139,-346.14,0.00011799,2,"2024-04-25T14:10:41.139",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498818,1714054241149,-500.0,0.00011799,2,"2024-04-25T14:10:41.149",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498819,1714054241158,-500.0,0.00011799,2,"2024-04-25T14:10:41.158",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498820,1714054241171,-500.0,0.00011799,2,"2024-04-25T14:10:41.171",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498821,1714054241182,-500.99,0.00011799,2,"2024-04-25T14:10:41.182",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498822,1714054241191,-500.0,0.00011799,2,"2024-04-25T14:10:41.191",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498823,1714054241201,-500.0,0.00011799,2,"2024-04-25T14:10:41.201",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498824,1714054241211,-500.0,0.00011799,2,"2024-04-25T14:10:41.211",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498825,1714054241222,-500.0,0.00011799,2,"2024-04-25T14:10:41.222",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498826,1714054241232,-284.32561242,0.00011799,2,"2024-04-25T14:10:41.232",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498827,1714054241242,-500.0,0.00011799,2,"2024-04-25T14:10:41.242",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498828,1714054241252,-500.0,0.00011799,2,"2024-04-25T14:10:41.252",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498829,1714054241263,-500.0,0.00011799,2,"2024-04-25T14:10:41.263",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498830,1714054241275,-240.61979609,0.00011799,2,"2024-04-25T14:10:41.275",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498831,1714054241287,-500.0,0.00011799,2,"2024-04-25T14:10:41.287",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498832,1714054241297,-500.0,0.00011799,2,"2024-04-25T14:10:41.297",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498833,1714054241307,-500.0,0.00011799,2,"2024-04-25T14:10:41.307",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498834,1714054241318,-500.0,0.00011799,2,"2024-04-25T14:10:41.318",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498835,1714054241328,-500.0,0.00011799,2,"2024-04-25T14:10:41.328",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498836,1714054241339,-500.0,0.00011799,2,"2024-04-25T14:10:41.339",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498837,1714054241349,-410.58,0.00011799,2,"2024-04-25T14:10:41.349",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498838,1714054241360,-500.0,0.00011799,2,"2024-04-25T14:10:41.360",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498839,1714054241369,-437.42,0.00011799,2,"2024-04-25T14:10:41.369",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498840,1714054241379,-500.0,0.00011799,2,"2024-04-25T14:10:41.379",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498841,1714054241388,-298.85109511,0.00011799,2,"2024-04-25T14:10:41.388",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498842,1714054241398,-500.0,0.00011799,2,"2024-04-25T14:10:41.398",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498843,1714054241407,-500.0,0.00011799,2,"2024-04-25T14:10:41.407",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498844,1714054241417,-500.0,0.00011799,2,"2024-04-25T14:10:41.417",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498845,1714054241426,-500.0,0.00011799,2,"2024-04-25T14:10:41.426",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498846,1714054241435,-286.5,0.00011799,2,"2024-04-25T14:10:41.435",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498847,1714054241444,-500.0,0.00011799,2,"2024-04-25T14:10:41.444",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498848,1714054241453,-500.0,0.00011799,2,"2024-04-25T14:10:41.453",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498849,1714054241462,-500.0,0.00011799,2,"2024-04-25T14:10:41.462",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498850,1714054241471,-500.0,0.00011799,2,"2024-04-25T14:10:41.471",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498851,1714054241481,-500.0,0.00011799,2,"2024-04-25T14:10:41.481",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498852,1714054241490,-3470.53,0.00011799,2,"2024-04-25T14:10:41.490",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498853,1714054241499,-500.0,0.00011799,2,"2024-04-25T14:10:41.499",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498854,1714054241509,-500.0,0.00011799,2,"2024-04-25T14:10:41.509",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498855,1714054241518,-500.0,0.00011799,2,"2024-04-25T14:10:41.518",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498856,1714054241529,-500.0,0.00011799,2,"2024-04-25T14:10:41.529",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498857,1714054241538,-500.0,0.00011799,2,"2024-04-25T14:10:41.538",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498858,1714054241548,-500.0,0.00011799,2,"2024-04-25T14:10:41.548",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498859,1714054241558,-458.85,0.00011799,2,"2024-04-25T14:10:41.558",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498860,1714054241567,-500.0,0.00011799,2,"2024-04-25T14:10:41.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498861,1714054241576,-500.0,0.00011799,2,"2024-04-25T14:10:41.576",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498862,1714054241586,-500.0,0.00011799,2,"2024-04-25T14:10:41.586",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498863,1714054241595,-500.0,0.00011799,2,"2024-04-25T14:10:41.595",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498864,1714054241606,-500.0,0.00011799,2,"2024-04-25T14:10:41.606",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498865,1714054241616,-500.0,0.00011799,2,"2024-04-25T14:10:41.616",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498866,1714054241626,-500.0,0.00011799,2,"2024-04-25T14:10:41.626",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498867,1714054241635,-500.0,0.00011799,2,"2024-04-25T14:10:41.635",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498868,1714054241644,-259.37872882,0.00011799,2,"2024-04-25T14:10:41.644",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498869,1714054241653,-500.0,0.00011799,2,"2024-04-25T14:10:41.653",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498870,1714054241662,-500.0,0.00011799,2,"2024-04-25T14:10:41.662",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498871,1714054241671,-500.0,0.00011799,2,"2024-04-25T14:10:41.671",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498872,1714054241680,-151.46,0.00011799,2,"2024-04-25T14:10:41.680",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498873,1714054241690,-501.47865921,0.00011799,2,"2024-04-25T14:10:41.690",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498874,1714054241699,-500.0,0.00011799,2,"2024-04-25T14:10:41.699",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498875,1714054241708,-500.0,0.00011799,2,"2024-04-25T14:10:41.708",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498876,1714054241717,-500.0,0.00011799,2,"2024-04-25T14:10:41.717",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498877,1714054241726,-500.0,0.00011799,2,"2024-04-25T14:10:41.726",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498878,1714054241736,-577.70999594,0.00011799,2,"2024-04-25T14:10:41.736",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498879,1714054241745,-500.0,0.00011799,2,"2024-04-25T14:10:41.745",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498880,1714054241754,-500.0,0.00011799,2,"2024-04-25T14:10:41.754",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498881,1714054241763,-500.0,0.00011799,2,"2024-04-25T14:10:41.763",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498882,1714054241773,-500.0,0.00011799,2,"2024-04-25T14:10:41.773",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498883,1714054241783,-500.0,0.00011799,2,"2024-04-25T14:10:41.783",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498884,1714054241792,-643.38,0.00011799,2,"2024-04-25T14:10:41.792",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498885,1714054241801,-500.0,0.00011799,2,"2024-04-25T14:10:41.801",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498886,1714054241811,-500.0,0.00011799,2,"2024-04-25T14:10:41.811",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498887,1714054241821,-500.0,0.00011799,2,"2024-04-25T14:10:41.821",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498888,1714054241830,-500.0,0.00011799,2,"2024-04-25T14:10:41.830",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498889,1714054241840,-500.0,0.00011799,2,"2024-04-25T14:10:41.840",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498890,1714054241850,-500.0,0.00011799,2,"2024-04-25T14:10:41.850",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498891,1714054241859,-500.0,0.00011799,2,"2024-04-25T14:10:41.859",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498892,1714054241868,-500.0,0.00011799,2,"2024-04-25T14:10:41.868",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498893,1714054241877,-500.0,0.00011799,2,"2024-04-25T14:10:41.877",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498894,1714054241886,-500.0,0.00011799,2,"2024-04-25T14:10:41.886",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498895,1714054241896,-500.0,0.00011799,2,"2024-04-25T14:10:41.896",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498896,1714054241905,-500.0,0.00011799,2,"2024-04-25T14:10:41.905",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498897,1714054241914,-500.0,0.00011799,2,"2024-04-25T14:10:41.914",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498898,1714054241923,-500.0,0.00011799,2,"2024-04-25T14:10:41.923",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498899,1714054241933,-362.98,0.00011799,2,"2024-04-25T14:10:41.933",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498900,1714054241942,-500.0,0.00011799,2,"2024-04-25T14:10:41.942",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498901,1714054241951,-222.1596185,0.00011799,2,"2024-04-25T14:10:41.951",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498902,1714054241960,-150.0,0.00011799,2,"2024-04-25T14:10:41.960",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498903,1714054241970,-500.0,0.00011799,2,"2024-04-25T14:10:41.970",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498904,1714054241980,-500.0,0.00011799,2,"2024-04-25T14:10:41.980",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498905,1714054241990,-236.72,0.00011799,2,"2024-04-25T14:10:41.990",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498906,1714054242000,-560.7,0.00011799,2,"2024-04-25T14:10:42.000",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498907,1714054242009,-500.0,0.00011799,2,"2024-04-25T14:10:42.009",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498908,1714054242020,-500.0,0.00011799,2,"2024-04-25T14:10:42.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498909,1714054242033,-157.77868432,0.00011799,2,"2024-04-25T14:10:42.033",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498910,1714054242043,-217.6,0.00011799,2,"2024-04-25T14:10:42.043",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498911,1714054242053,-508.25,0.00011799,2,"2024-04-25T14:10:42.053",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498912,1714054242063,-500.0,0.00011799,2,"2024-04-25T14:10:42.063",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498913,1714054242073,-500.0,0.00011799,2,"2024-04-25T14:10:42.073",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498914,1714054242083,-500.0,0.00011799,2,"2024-04-25T14:10:42.083",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498915,1714054242092,-500.0,0.00011799,2,"2024-04-25T14:10:42.092",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498916,1714054242102,-500.0,0.00011799,2,"2024-04-25T14:10:42.102",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498917,1714054242113,-500.0,0.00011799,2,"2024-04-25T14:10:42.113",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498918,1714054242122,-500.0,0.00011799,2,"2024-04-25T14:10:42.122",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498919,1714054242131,-634.0842557,0.00011799,2,"2024-04-25T14:10:42.131",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498920,1714054242142,-500.0,0.00011799,2,"2024-04-25T14:10:42.142",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498921,1714054242153,-762.56,0.00011799,2,"2024-04-25T14:10:42.153",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498922,1714054242163,-500.0,0.00011799,2,"2024-04-25T14:10:42.163",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498923,1714054242173,-500.0,0.00011799,2,"2024-04-25T14:10:42.173",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498924,1714054242183,-500.0,0.00011799,2,"2024-04-25T14:10:42.183",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498925,1714054242194,-500.0,0.00011799,2,"2024-04-25T14:10:42.194",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498926,1714054242204,-500.0,0.00011799,2,"2024-04-25T14:10:42.204",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498927,1714054242215,-502.27429134,0.00011799,2,"2024-04-25T14:10:42.215",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498928,1714054242227,-500.0,0.00011799,2,"2024-04-25T14:10:42.227",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498929,1714054242237,-500.0,0.00011799,2,"2024-04-25T14:10:42.237",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498930,1714054242248,-253.09354667,0.00011799,2,"2024-04-25T14:10:42.248",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498931,1714054242259,-500.0,0.00011799,2,"2024-04-25T14:10:42.259",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498932,1714054242273,-500.0,0.00011799,2,"2024-04-25T14:10:42.273",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498933,1714054242285,-500.0,0.00011799,2,"2024-04-25T14:10:42.285",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498934,1714054242294,-500.0,0.00011799,2,"2024-04-25T14:10:42.294",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498935,1714054242305,-500.0,0.00011799,2,"2024-04-25T14:10:42.305",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498936,1714054242316,-500.0,0.00011799,2,"2024-04-25T14:10:42.316",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498937,1714054242327,-500.0,0.00011799,2,"2024-04-25T14:10:42.327",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498938,1714054242337,-500.0,0.00011799,2,"2024-04-25T14:10:42.337",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498939,1714054242350,-500.0,0.00011799,2,"2024-04-25T14:10:42.350",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498940,1714054242361,-500.0,0.00011799,2,"2024-04-25T14:10:42.361",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498941,1714054242371,-500.0,0.00011799,2,"2024-04-25T14:10:42.371",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498942,1714054242383,-500.0,0.00011799,2,"2024-04-25T14:10:42.383",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498943,1714054242394,-503.01747096,0.00011799,2,"2024-04-25T14:10:42.394",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498944,1714054242403,-150.0,0.00011799,2,"2024-04-25T14:10:42.403",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498945,1714054242413,-500.0,0.00011799,2,"2024-04-25T14:10:42.413",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498946,1714054242422,-500.0,0.00011799,2,"2024-04-25T14:10:42.422",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498947,1714054242432,-500.0,0.00011799,2,"2024-04-25T14:10:42.432",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498948,1714054242442,-500.0,0.00011799,2,"2024-04-25T14:10:42.442",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498949,1714054242454,-500.0,0.00011799,2,"2024-04-25T14:10:42.454",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498950,1714054242464,-500.0,0.00011799,2,"2024-04-25T14:10:42.464",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498951,1714054242473,-500.0,0.00011799,2,"2024-04-25T14:10:42.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498952,1714054242484,-500.0,0.00011799,2,"2024-04-25T14:10:42.484",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498953,1714054242495,-500.0,0.00011799,2,"2024-04-25T14:10:42.495",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498954,1714054242506,-500.0,0.00011799,2,"2024-04-25T14:10:42.506",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498955,1714054242516,-500.0,0.00011799,2,"2024-04-25T14:10:42.516",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498956,1714054242529,-500.0,0.00011799,2,"2024-04-25T14:10:42.529",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498957,1714054242541,-500.0,0.00011799,2,"2024-04-25T14:10:42.541",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498958,1714054242554,-500.0,0.00011799,2,"2024-04-25T14:10:42.554",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498959,1714054242564,-406.33333049,0.00011799,2,"2024-04-25T14:10:42.564",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498960,1714054242575,-500.0,0.00011799,2,"2024-04-25T14:10:42.575",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498961,1714054242587,-500.0,0.00011799,2,"2024-04-25T14:10:42.587",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498962,1714054242771,-500.0,0.00011799,2,"2024-04-25T14:10:42.771",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498963,1714054242783,-500.0,0.00011799,2,"2024-04-25T14:10:42.783",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498964,1714054242794,-500.0,0.00011799,2,"2024-04-25T14:10:42.794",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498965,1714054242804,-500.0,0.00011799,2,"2024-04-25T14:10:42.804",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498966,1714054242814,-500.0,0.00011799,2,"2024-04-25T14:10:42.814",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498967,1714054242825,-500.0,0.00011799,2,"2024-04-25T14:10:42.825",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498968,1714054242837,-500.0,0.00011799,2,"2024-04-25T14:10:42.837",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498969,1714054242849,-500.0,0.00011799,2,"2024-04-25T14:10:42.849",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498970,1714054242859,-457.40214613,0.00011799,2,"2024-04-25T14:10:42.859",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498971,1714054242872,-500.0,0.00011799,2,"2024-04-25T14:10:42.872",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498972,1714054242883,-500.0,0.00011799,2,"2024-04-25T14:10:42.883",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498973,1714054242895,-500.0,0.00011799,2,"2024-04-25T14:10:42.895",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498974,1714054242905,-534.36,0.00011799,2,"2024-04-25T14:10:42.905",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498975,1714054242916,-500.0,0.00011799,2,"2024-04-25T14:10:42.916",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498976,1714054242927,-500.0,0.00011799,2,"2024-04-25T14:10:42.927",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498977,1714054242938,-500.0,0.00011799,2,"2024-04-25T14:10:42.938",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498978,1714054242949,-503.04701793,0.00011799,2,"2024-04-25T14:10:42.949",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498979,1714054242959,-500.0,0.00011799,2,"2024-04-25T14:10:42.959",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498980,1714054242969,-500.0,0.00011799,2,"2024-04-25T14:10:42.969",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498981,1714054242978,-500.0,0.00011799,2,"2024-04-25T14:10:42.978",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498982,1714054242987,-500.0,0.00011799,2,"2024-04-25T14:10:42.987",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498983,1714054242996,-500.0,0.00011799,2,"2024-04-25T14:10:42.996",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498984,1714054243006,-552.88,0.00011799,2,"2024-04-25T14:10:43.006",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498985,1714054243016,-500.0,0.00011799,2,"2024-04-25T14:10:43.016",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498986,1714054243025,-500.0,0.00011799,2,"2024-04-25T14:10:43.025",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498987,1714054243034,-500.0,0.00011799,2,"2024-04-25T14:10:43.034",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498988,1714054243044,-503.26432233,0.00011799,2,"2024-04-25T14:10:43.044",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498989,1714054243053,-500.0,0.00011799,2,"2024-04-25T14:10:43.053",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498990,1714054243063,-500.0,0.00011799,2,"2024-04-25T14:10:43.063",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498992,1714054243072,-500.0,0.00011799,2,"2024-04-25T14:10:43.072",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498994,1714054243082,-500.0,0.00011799,2,"2024-04-25T14:10:43.082",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498996,1714054243091,-500.0,0.00011799,2,"2024-04-25T14:10:43.091",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323498998,1714054243100,-612.67,0.00011799,2,"2024-04-25T14:10:43.100",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499000,1714054243110,-500.0,0.00011799,2,"2024-04-25T14:10:43.110",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499001,1714054243120,-500.0,0.00011799,2,"2024-04-25T14:10:43.120",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499002,1714054243130,-500.0,0.00011799,2,"2024-04-25T14:10:43.130",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499003,1714054243140,-500.0,0.00011799,2,"2024-04-25T14:10:43.140",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499004,1714054243149,-500.0,0.00011799,2,"2024-04-25T14:10:43.149",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499005,1714054243158,-500.0,0.00011799,2,"2024-04-25T14:10:43.158",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499007,1714054243168,-500.0,0.00011799,2,"2024-04-25T14:10:43.168",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499008,1714054243177,-500.0,0.00011799,2,"2024-04-25T14:10:43.177",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499009,1714054243187,-540.58,0.00011799,2,"2024-04-25T14:10:43.187",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499011,1714054243196,-500.0,0.00011799,2,"2024-04-25T14:10:43.196",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499013,1714054243205,-592.90225908,0.00011799,2,"2024-04-25T14:10:43.205",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499014,1714054243214,-500.0,0.00011799,2,"2024-04-25T14:10:43.214",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499015,1714054243223,-500.0,0.00011799,2,"2024-04-25T14:10:43.223",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499016,1714054243232,-500.0,0.00011799,2,"2024-04-25T14:10:43.232",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499017,1714054243242,-168.63095368,0.00011799,2,"2024-04-25T14:10:43.242",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499018,1714054243251,-500.0,0.00011799,2,"2024-04-25T14:10:43.251",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499019,1714054243260,-500.0,0.00011799,2,"2024-04-25T14:10:43.260",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499020,1714054243271,-500.0,0.00011799,2,"2024-04-25T14:10:43.271",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499022,1714054243283,-500.0,0.00011799,2,"2024-04-25T14:10:43.283",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499024,1714054243293,-500.0,0.00011799,2,"2024-04-25T14:10:43.293",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499027,1714054243302,-500.0,0.00011799,2,"2024-04-25T14:10:43.302",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499030,1714054243311,-500.0,0.00011799,2,"2024-04-25T14:10:43.311",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499033,1714054243320,-500.0,0.00011799,2,"2024-04-25T14:10:43.320",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499036,1714054243330,-500.0,0.00011799,2,"2024-04-25T14:10:43.330",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499039,1714054243340,-505.92504864,0.00011799,2,"2024-04-25T14:10:43.340",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499043,1714054243350,-500.0,0.00011799,2,"2024-04-25T14:10:43.350",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499045,1714054243360,-500.0,0.00011799,2,"2024-04-25T14:10:43.360",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499048,1714054243369,-500.0,0.00011799,2,"2024-04-25T14:10:43.369",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499051,1714054243378,-500.0,0.00011799,2,"2024-04-25T14:10:43.378",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499053,1714054243387,-500.0,0.00011799,2,"2024-04-25T14:10:43.387",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499055,1714054243396,-500.0,0.00011799,2,"2024-04-25T14:10:43.396",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499056,1714054243405,-500.0,0.00011799,2,"2024-04-25T14:10:43.405",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499057,1714054243414,-500.0,0.00011799,2,"2024-04-25T14:10:43.414",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499058,1714054243423,-500.0,0.00011799,2,"2024-04-25T14:10:43.423",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499059,1714054243433,-500.0,0.00011799,2,"2024-04-25T14:10:43.433",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499060,1714054243441,-500.0,0.00011799,2,"2024-04-25T14:10:43.441",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499061,1714054243450,-512.06216027,0.00011799,2,"2024-04-25T14:10:43.450",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499062,1714054243459,-500.0,0.00011799,2,"2024-04-25T14:10:43.459",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499063,1714054243468,-505.182449,0.00011799,2,"2024-04-25T14:10:43.468",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499064,1714054243477,-500.0,0.00011799,2,"2024-04-25T14:10:43.477",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499065,1714054243486,-5534.93,0.00011799,2,"2024-04-25T14:10:43.486",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499066,1714054243495,-500.0,0.00011799,2,"2024-04-25T14:10:43.495",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499067,1714054243504,-500.0,0.00011799,2,"2024-04-25T14:10:43.504",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499068,1714054243513,-507.32666584,0.00011799,2,"2024-04-25T14:10:43.513",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499069,1714054243522,-500.0,0.00011799,2,"2024-04-25T14:10:43.522",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499070,1714054243535,-503.55623564,0.00011799,2,"2024-04-25T14:10:43.535",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499071,1714054243544,-574.8777202,0.00011799,2,"2024-04-25T14:10:43.544",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499072,1714054243554,-549.06512777,0.00011799,2,"2024-04-25T14:10:43.554",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499073,1714054243563,-500.0,0.00011799,2,"2024-04-25T14:10:43.563",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499074,1714054243572,-154.07,0.00011799,2,"2024-04-25T14:10:43.572",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499075,1714054243580,-500.0,0.00011799,2,"2024-04-25T14:10:43.580",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499076,1714054243589,-500.0,0.00011799,2,"2024-04-25T14:10:43.589",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499077,1714054243598,-500.0,0.00011799,2,"2024-04-25T14:10:43.598",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499078,1714054243608,-500.0,0.00011799,2,"2024-04-25T14:10:43.608",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499079,1714054243617,-1961.29,0.00011799,2,"2024-04-25T14:10:43.617",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499080,1714054243626,-682.03,0.00011799,2,"2024-04-25T14:10:43.626",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499081,1714054243635,-500.0,0.00011799,2,"2024-04-25T14:10:43.635",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499082,1714054243644,-566.50890074,0.00011799,2,"2024-04-25T14:10:43.644",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499083,1714054243655,-505.54962366,0.00011799,2,"2024-04-25T14:10:43.655",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499084,1714054243665,-500.0,0.00011799,2,"2024-04-25T14:10:43.665",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499085,1714054243675,-500.0,0.00011799,2,"2024-04-25T14:10:43.675",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499086,1714054243684,-305.21443504,0.00011799,2,"2024-04-25T14:10:43.684",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499087,1714054243694,-500.0,0.00011799,2,"2024-04-25T14:10:43.694",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499088,1714054243704,-500.0,0.00011799,2,"2024-04-25T14:10:43.704",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499089,1714054243714,-500.0,0.00011799,2,"2024-04-25T14:10:43.714",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499090,1714054243723,-500.0,0.00011799,2,"2024-04-25T14:10:43.723",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499091,1714054243732,-500.0,0.00011799,2,"2024-04-25T14:10:43.732",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499092,1714054243741,-504.14,0.00011799,2,"2024-04-25T14:10:43.741",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499093,1714054243750,-500.0,0.00011799,2,"2024-04-25T14:10:43.750",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499094,1714054243759,-500.0,0.00011799,2,"2024-04-25T14:10:43.759",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499095,1714054243769,-500.0,0.00011799,2,"2024-04-25T14:10:43.769",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499096,1714054243779,-502.36542532,0.00011799,2,"2024-04-25T14:10:43.779",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499097,1714054243789,-500.0,0.00011799,2,"2024-04-25T14:10:43.789",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499098,1714054243798,-500.0,0.00011799,2,"2024-04-25T14:10:43.798",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499099,1714054243807,-500.0,0.00011799,2,"2024-04-25T14:10:43.807",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499100,1714054243817,-500.0,0.00011799,2,"2024-04-25T14:10:43.817",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499101,1714054243826,-500.0,0.00011799,2,"2024-04-25T14:10:43.826",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499102,1714054243836,-500.0,0.00011799,2,"2024-04-25T14:10:43.836",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499103,1714054243845,-500.0,0.00011799,2,"2024-04-25T14:10:43.845",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499104,1714054243854,-500.0,0.00011799,2,"2024-04-25T14:10:43.854",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499105,1714054243864,-500.0,0.00011799,2,"2024-04-25T14:10:43.864",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499106,1714054243873,-500.0,0.00011799,2,"2024-04-25T14:10:43.873",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499107,1714054243883,-500.0,0.00011799,2,"2024-04-25T14:10:43.883",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499108,1714054243893,-500.0,0.00011799,2,"2024-04-25T14:10:43.893",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499109,1714054243902,-500.0,0.00011799,2,"2024-04-25T14:10:43.902",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499111,1714054243911,-2108.43,0.00011799,2,"2024-04-25T14:10:43.911",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499114,1714054243923,-500.0,0.00011799,2,"2024-04-25T14:10:43.923",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499117,1714054243932,-500.0,0.00011799,2,"2024-04-25T14:10:43.932",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499120,1714054243942,-500.0,0.00011799,2,"2024-04-25T14:10:43.942",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499123,1714054243951,-500.0,0.00011799,2,"2024-04-25T14:10:43.951",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499124,1714054243960,-500.0,0.00011799,2,"2024-04-25T14:10:43.960",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499126,1714054243969,-512.26603532,0.00011799,2,"2024-04-25T14:10:43.969",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499128,1714054243979,-500.0,0.00011799,2,"2024-04-25T14:10:43.979",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499130,1714054243989,-500.0,0.00011799,2,"2024-04-25T14:10:43.989",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499131,1714054243999,-500.0,0.00011799,2,"2024-04-25T14:10:43.999",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499132,1714054244008,-500.0,0.00011799,2,"2024-04-25T14:10:44.008",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499133,1714054244018,-500.0,0.00011799,2,"2024-04-25T14:10:44.018",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499134,1714054244029,-500.0,0.00011799,2,"2024-04-25T14:10:44.029",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499135,1714054244038,-500.0,0.00011799,2,"2024-04-25T14:10:44.038",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499136,1714054244048,-509.15,0.00011799,2,"2024-04-25T14:10:44.048",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499137,1714054244057,-500.0,0.00011799,2,"2024-04-25T14:10:44.057",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499138,1714054244066,-500.0,0.00011799,2,"2024-04-25T14:10:44.066",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499139,1714054244075,-516.44220964,0.00011799,2,"2024-04-25T14:10:44.075",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499140,1714054244085,-500.0,0.00011799,2,"2024-04-25T14:10:44.085",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499141,1714054244094,-500.0,0.00011799,2,"2024-04-25T14:10:44.094",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499142,1714054244103,-521.84,0.00011799,2,"2024-04-25T14:10:44.103",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499143,1714054244112,-500.0,0.00011799,2,"2024-04-25T14:10:44.112",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499144,1714054244120,-500.0,0.00011799,2,"2024-04-25T14:10:44.120",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499145,1714054244130,-488.0,0.00011799,2,"2024-04-25T14:10:44.130",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499146,1714054244139,-6062.52,0.00011799,2,"2024-04-25T14:10:44.139",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499147,1714054244149,-393.21865303,0.00011799,2,"2024-04-25T14:10:44.149",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499148,1714054244158,-500.0,0.00011799,2,"2024-04-25T14:10:44.158",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499149,1714054244168,-500.0,0.00011799,2,"2024-04-25T14:10:44.168",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499150,1714054244177,-500.0,0.00011799,2,"2024-04-25T14:10:44.177",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499151,1714054244186,-1432.87,0.00011799,2,"2024-04-25T14:10:44.186",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499152,1714054244195,-500.0,0.00011799,2,"2024-04-25T14:10:44.195",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499153,1714054244204,-574.31760723,0.00011799,2,"2024-04-25T14:10:44.204",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499154,1714054244213,-500.0,0.00011799,2,"2024-04-25T14:10:44.213",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499155,1714054244222,-500.0,0.00011799,2,"2024-04-25T14:10:44.222",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499156,1714054244233,-504.17834275,0.00011799,2,"2024-04-25T14:10:44.233",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499157,1714054244243,-576.77,0.00011799,2,"2024-04-25T14:10:44.243",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499158,1714054244256,-500.0,0.00011799,2,"2024-04-25T14:10:44.256",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499159,1714054244265,-500.0,0.00011799,2,"2024-04-25T14:10:44.265",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499160,1714054244276,-500.0,0.00011799,2,"2024-04-25T14:10:44.276",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499161,1714054244286,-500.0,0.00011799,2,"2024-04-25T14:10:44.286",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499162,1714054244297,-500.0,0.00011799,2,"2024-04-25T14:10:44.297",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499163,1714054244307,-249.22,0.00011799,2,"2024-04-25T14:10:44.307",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499164,1714054244316,-500.0,0.00011799,2,"2024-04-25T14:10:44.316",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499165,1714054244326,-564.5,0.00011799,2,"2024-04-25T14:10:44.326",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499166,1714054244337,-235.79,0.00011799,2,"2024-04-25T14:10:44.337",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499167,1714054244346,-500.0,0.00011799,2,"2024-04-25T14:10:44.346",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499168,1714054244355,-500.0,0.00011799,2,"2024-04-25T14:10:44.355",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499169,1714054244364,-500.0,0.00011799,2,"2024-04-25T14:10:44.364",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499170,1714054244374,-506.57342914,0.00011799,2,"2024-04-25T14:10:44.374",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499171,1714054244383,-500.0,0.00011799,2,"2024-04-25T14:10:44.383",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499172,1714054244392,-500.0,0.00011799,2,"2024-04-25T14:10:44.392",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499173,1714054244402,-500.0,0.00011799,2,"2024-04-25T14:10:44.402",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499174,1714054244412,-500.0,0.00011799,2,"2024-04-25T14:10:44.412",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499175,1714054244422,-500.0,0.00011799,2,"2024-04-25T14:10:44.422",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499176,1714054244431,-500.0,0.00011799,2,"2024-04-25T14:10:44.431",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499177,1714054244441,-500.0,0.00011799,2,"2024-04-25T14:10:44.441",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499178,1714054244450,-500.0,0.00011799,2,"2024-04-25T14:10:44.450",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499179,1714054244460,-500.0,0.00011799,2,"2024-04-25T14:10:44.460",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499180,1714054244469,-3641.66,0.00011799,2,"2024-04-25T14:10:44.469",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499181,1714054244479,-500.0,0.00011799,2,"2024-04-25T14:10:44.479",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499182,1714054244488,-500.0,0.00011799,2,"2024-04-25T14:10:44.488",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499183,1714054244498,-500.0,0.00011799,2,"2024-04-25T14:10:44.498",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499184,1714054244508,-500.0,0.00011799,2,"2024-04-25T14:10:44.508",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499185,1714054244517,-500.0,0.00011799,2,"2024-04-25T14:10:44.517",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499186,1714054244527,-500.0,0.00011799,2,"2024-04-25T14:10:44.527",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499187,1714054244536,-500.0,0.00011799,2,"2024-04-25T14:10:44.536",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499188,1714054244546,-500.0,0.00011799,2,"2024-04-25T14:10:44.546",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499189,1714054244555,-500.0,0.00011799,2,"2024-04-25T14:10:44.555",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499190,1714054244565,-500.0,0.00011799,2,"2024-04-25T14:10:44.565",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499191,1714054244574,-315.64,0.00011799,2,"2024-04-25T14:10:44.574",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499192,1714054244583,-500.0,0.00011799,2,"2024-04-25T14:10:44.583",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499193,1714054244593,-879.17,0.00011799,2,"2024-04-25T14:10:44.593",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499194,1714054244603,-500.0,0.00011799,2,"2024-04-25T14:10:44.603",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499195,1714054244612,-564.99,0.00011799,2,"2024-04-25T14:10:44.612",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499196,1714054244622,-500.0,0.00011799,2,"2024-04-25T14:10:44.622",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499197,1714054244632,-587.8,0.00011799,2,"2024-04-25T14:10:44.632",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499198,1714054244641,-587.8,0.00011799,2,"2024-04-25T14:10:44.641",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499199,1714054244651,-587.8,0.00011799,2,"2024-04-25T14:10:44.651",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499200,1714054244660,-587.8,0.00011799,2,"2024-04-25T14:10:44.660",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499201,1714054244670,-587.8,0.00011799,2,"2024-04-25T14:10:44.670",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499202,1714054244679,-346.890571,0.00011799,2,"2024-04-25T14:10:44.679",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499203,1714054244689,-500.0,0.00011799,2,"2024-04-25T14:10:44.689",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499204,1714054244698,-431.56,0.00011799,2,"2024-04-25T14:10:44.698",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499205,1714054244707,-303.53263843,0.00011799,2,"2024-04-25T14:10:44.707",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499206,1714054244717,-500.0,0.00011799,2,"2024-04-25T14:10:44.717",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499207,1714054244727,-500.0,0.00011799,2,"2024-04-25T14:10:44.727",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499208,1714054244736,-500.0,0.00011799,2,"2024-04-25T14:10:44.736",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499209,1714054244746,-500.0,0.00011799,2,"2024-04-25T14:10:44.746",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499210,1714054244756,-450.0,0.00011799,2,"2024-04-25T14:10:44.756",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499211,1714054244765,-556.52417933,0.00011799,2,"2024-04-25T14:10:44.765",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499212,1714054244775,-500.0,0.00011799,2,"2024-04-25T14:10:44.775",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499213,1714054244784,-500.0,0.00011799,2,"2024-04-25T14:10:44.784",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499214,1714054244794,-1270569.65962068,0.000118,5,"2024-04-25T14:10:44.794",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499215,1714054244804,-159.56743062,0.000118,2,"2024-04-25T14:10:44.804",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499216,1714054244814,-3234.15272146,0.00011809,2,"2024-04-25T14:10:44.814",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499217,1714054244823,-13101.6107196,0.00011892,2,"2024-04-25T14:10:44.823",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499218,1714054244833,-587.8,0.00011892,2,"2024-04-25T14:10:44.833",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499219,1714054244843,-587.8,0.00011892,2,"2024-04-25T14:10:44.843",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499220,1714054244853,-500.0,0.00011893,2,"2024-04-25T14:10:44.853",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499221,1714054244862,-500.0,0.00011893,2,"2024-04-25T14:10:44.862",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499222,1714054244871,-506.71028523,0.00011893,2,"2024-04-25T14:10:44.871",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499223,1714054244881,-500.0,0.00011893,2,"2024-04-25T14:10:44.881",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499224,1714054244890,-500.0,0.00011893,2,"2024-04-25T14:10:44.890",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499225,1714054244899,-500.0,0.00011893,2,"2024-04-25T14:10:44.899",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499226,1714054244908,-500.0,0.00011893,2,"2024-04-25T14:10:44.908",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499227,1714054244917,-508.84695214,0.00011893,2,"2024-04-25T14:10:44.917",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499228,1714054244927,-500.0,0.00011893,2,"2024-04-25T14:10:44.927",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499229,1714054244935,-500.0,0.00011893,2,"2024-04-25T14:10:44.935",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499230,1714054244945,-508.48345372,0.00011893,2,"2024-04-25T14:10:44.945",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499231,1714054244954,-500.0,0.00011893,2,"2024-04-25T14:10:44.954",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499232,1714054244963,-457.61,0.00011893,2,"2024-04-25T14:10:44.963",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499233,1714054244972,-500.0,0.00011893,2,"2024-04-25T14:10:44.972",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499234,1714054244981,-500.0,0.00011893,2,"2024-04-25T14:10:44.981",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499235,1714054244990,-500.0,0.00011893,2,"2024-04-25T14:10:44.990",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499236,1714054244999,-596.65250189,0.00011893,2,"2024-04-25T14:10:44.999",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499237,1714054245008,-500.0,0.00011893,2,"2024-04-25T14:10:45.008",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499238,1714054245017,-500.0,0.00011893,2,"2024-04-25T14:10:45.017",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499239,1714054245027,-500.0,0.00011893,2,"2024-04-25T14:10:45.027",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499240,1714054245035,-500.0,0.00011893,2,"2024-04-25T14:10:45.035",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499241,1714054245044,-500.0,0.00011893,2,"2024-04-25T14:10:45.044",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499242,1714054245053,-500.0,0.00011893,2,"2024-04-25T14:10:45.053",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499243,1714054245062,-500.0,0.00011893,2,"2024-04-25T14:10:45.062",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499244,1714054245071,-500.0,0.00011893,2,"2024-04-25T14:10:45.071",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499245,1714054245080,-500.0,0.00011893,2,"2024-04-25T14:10:45.080",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499246,1714054245089,-500.0,0.00011893,2,"2024-04-25T14:10:45.089",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499247,1714054245097,-530.36929494,0.00011893,2,"2024-04-25T14:10:45.097",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499248,1714054245107,-500.0,0.00011893,2,"2024-04-25T14:10:45.107",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499249,1714054245116,-500.0,0.00011893,2,"2024-04-25T14:10:45.116",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499250,1714054245124,-646.81481525,0.00011893,2,"2024-04-25T14:10:45.124",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499251,1714054245134,-500.0,0.00011893,2,"2024-04-25T14:10:45.134",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499252,1714054245143,-500.0,0.00011893,2,"2024-04-25T14:10:45.143",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499253,1714054245152,-678.96,0.00011893,2,"2024-04-25T14:10:45.152",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499254,1714054245161,-500.0,0.00011893,2,"2024-04-25T14:10:45.161",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499255,1714054245170,-501.86160851,0.00011893,2,"2024-04-25T14:10:45.170",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499256,1714054245179,-501.62042232,0.00011893,2,"2024-04-25T14:10:45.179",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499257,1714054245190,-524.02,0.00011893,2,"2024-04-25T14:10:45.190",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499258,1714054245198,-500.0,0.00011893,2,"2024-04-25T14:10:45.198",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499259,1714054245208,-500.0,0.00011893,2,"2024-04-25T14:10:45.208",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499260,1714054245217,-500.0,0.00011893,2,"2024-04-25T14:10:45.217",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499261,1714054245226,-500.0,0.00011893,2,"2024-04-25T14:10:45.226",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499262,1714054245235,-503.88737166,0.00011893,2,"2024-04-25T14:10:45.235",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499263,1714054245244,-371.95,0.00011893,2,"2024-04-25T14:10:45.244",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499264,1714054245254,-504.84142118,0.00011893,2,"2024-04-25T14:10:45.254",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499265,1714054245265,-500.0,0.00011893,2,"2024-04-25T14:10:45.265",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499266,1714054245274,-500.0,0.00011893,2,"2024-04-25T14:10:45.274",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499267,1714054245284,-559.81930247,0.00011893,2,"2024-04-25T14:10:45.284",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499268,1714054245293,-540.67670583,0.00011893,2,"2024-04-25T14:10:45.293",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499269,1714054245303,-500.0,0.00011893,2,"2024-04-25T14:10:45.303",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499270,1714054245311,-478.61149268,0.00011893,2,"2024-04-25T14:10:45.311",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499271,1714054245320,-500.0,0.00011893,2,"2024-04-25T14:10:45.320",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499272,1714054245330,-415.79,0.00011893,2,"2024-04-25T14:10:45.330",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499273,1714054245338,-521.49850467,0.00011893,2,"2024-04-25T14:10:45.338",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499274,1714054245351,-541.28873353,0.00011893,2,"2024-04-25T14:10:45.351",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499275,1714054245361,-500.0,0.00011893,2,"2024-04-25T14:10:45.361",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499276,1714054245372,-500.0,0.00011893,2,"2024-04-25T14:10:45.372",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499277,1714054245381,-500.0,0.00011893,2,"2024-04-25T14:10:45.381",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499278,1714054245392,-500.0,0.00011893,2,"2024-04-25T14:10:45.392",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499279,1714054245401,-500.0,0.00011893,2,"2024-04-25T14:10:45.401",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499280,1714054245411,-507.03169764,0.00011893,2,"2024-04-25T14:10:45.411",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499281,1714054245420,-565.21,0.00011893,2,"2024-04-25T14:10:45.420",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499282,1714054245430,-500.0,0.00011893,2,"2024-04-25T14:10:45.430",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499283,1714054245439,-500.0,0.00011893,2,"2024-04-25T14:10:45.439",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499284,1714054245448,-500.0,0.00011893,2,"2024-04-25T14:10:45.448",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499285,1714054245457,-500.0,0.00011893,2,"2024-04-25T14:10:45.457",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499286,1714054245467,-500.0,0.00011893,2,"2024-04-25T14:10:45.467",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499287,1714054245477,-500.0,0.00011893,2,"2024-04-25T14:10:45.477",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499288,1714054245487,-500.0,0.00011893,2,"2024-04-25T14:10:45.487",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499289,1714054245496,-523.38756768,0.00011893,2,"2024-04-25T14:10:45.496",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499290,1714054245506,-500.0,0.00011893,2,"2024-04-25T14:10:45.506",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499291,1714054245515,-500.23,0.00011893,2,"2024-04-25T14:10:45.515",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499292,1714054245526,-505.43010153,0.00011893,2,"2024-04-25T14:10:45.526",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499293,1714054245536,-500.0,0.00011893,2,"2024-04-25T14:10:45.536",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499294,1714054245545,-506.30693948,0.00011893,2,"2024-04-25T14:10:45.545",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499295,1714054245554,-500.0,0.00011893,2,"2024-04-25T14:10:45.554",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499296,1714054245563,-584.5230289,0.00011893,2,"2024-04-25T14:10:45.563",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499297,1714054245572,-500.0,0.00011893,2,"2024-04-25T14:10:45.572",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499298,1714054245581,-635.7313671,0.00011893,2,"2024-04-25T14:10:45.581",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499299,1714054245590,-516.58473727,0.00011893,2,"2024-04-25T14:10:45.590",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499300,1714054245601,-500.0,0.00011893,2,"2024-04-25T14:10:45.601",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499301,1714054245610,-500.0,0.00011893,2,"2024-04-25T14:10:45.610",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499302,1714054245620,-500.0,0.00011893,2,"2024-04-25T14:10:45.620",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499303,1714054245629,-500.0,0.00011893,2,"2024-04-25T14:10:45.629",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499304,1714054245638,-500.0,0.00011893,2,"2024-04-25T14:10:45.638",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499305,1714054245648,-500.0,0.00011893,2,"2024-04-25T14:10:45.648",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499306,1714054245657,-504.40844123,0.00011893,2,"2024-04-25T14:10:45.657",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499307,1714054245666,-536.16714436,0.00011893,2,"2024-04-25T14:10:45.666",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499308,1714054245675,-500.0,0.00011893,2,"2024-04-25T14:10:45.675",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499309,1714054245685,-500.0,0.00011893,2,"2024-04-25T14:10:45.685",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499310,1714054245695,-509.26224461,0.00011893,2,"2024-04-25T14:10:45.695",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499311,1714054245704,-500.0,0.00011893,2,"2024-04-25T14:10:45.704",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499312,1714054245714,-500.0,0.00011893,2,"2024-04-25T14:10:45.714",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499313,1714054245724,-514.13772891,0.00011893,2,"2024-04-25T14:10:45.724",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499314,1714054245732,-500.0,0.00011893,2,"2024-04-25T14:10:45.732",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499315,1714054245742,-500.0,0.00011893,2,"2024-04-25T14:10:45.742",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499316,1714054245751,-500.0,0.00011893,2,"2024-04-25T14:10:45.751",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499317,1714054245761,-555.1,0.00011893,2,"2024-04-25T14:10:45.761",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499318,1714054245937,-510.03171027,0.00011893,2,"2024-04-25T14:10:45.937",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499319,1714054245947,-518.46,0.00011893,2,"2024-04-25T14:10:45.947",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499320,1714054245957,-500.0,0.00011893,2,"2024-04-25T14:10:45.957",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499321,1714054245966,-500.0,0.00011893,2,"2024-04-25T14:10:45.966",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499322,1714054245976,-500.0,0.00011893,2,"2024-04-25T14:10:45.976",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499323,1714054245984,-500.0,0.00011893,2,"2024-04-25T14:10:45.984",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499324,1714054245994,-500.0,0.00011893,2,"2024-04-25T14:10:45.994",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499325,1714054246003,-263.7129056,0.00011893,2,"2024-04-25T14:10:46.003",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499326,1714054246012,-500.0,0.00011893,2,"2024-04-25T14:10:46.012",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499327,1714054246022,-500.0,0.00011893,2,"2024-04-25T14:10:46.022",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499328,1714054246034,-500.0,0.00011893,2,"2024-04-25T14:10:46.034",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499329,1714054246042,-561.35,0.00011893,2,"2024-04-25T14:10:46.042",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499330,1714054246051,-500.0,0.00011893,2,"2024-04-25T14:10:46.051",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499331,1714054246061,-500.0,0.00011893,2,"2024-04-25T14:10:46.061",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499332,1714054246070,-500.0,0.00011893,2,"2024-04-25T14:10:46.070",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499333,1714054246080,-500.0,0.00011893,2,"2024-04-25T14:10:46.080",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499334,1714054246089,-500.0,0.00011893,2,"2024-04-25T14:10:46.089",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499335,1714054246099,-500.0,0.00011893,2,"2024-04-25T14:10:46.099",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499336,1714054246108,-505.60728657,0.00011893,2,"2024-04-25T14:10:46.108",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499337,1714054246118,-500.0,0.00011893,2,"2024-04-25T14:10:46.118",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499338,1714054246128,-500.0,0.00011893,2,"2024-04-25T14:10:46.128",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499340,1714054246137,-500.0,0.00011893,2,"2024-04-25T14:10:46.137",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499341,1714054246147,-500.0,0.00011893,2,"2024-04-25T14:10:46.147",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499342,1714054246156,-646.12847561,0.00011893,2,"2024-04-25T14:10:46.156",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499343,1714054246166,-500.0,0.00011893,2,"2024-04-25T14:10:46.166",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499344,1714054246175,-500.0,0.00011893,2,"2024-04-25T14:10:46.175",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499345,1714054246184,-500.0,0.00011893,2,"2024-04-25T14:10:46.184",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499347,1714054246193,-500.0,0.00011893,2,"2024-04-25T14:10:46.193",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499348,1714054246202,-802.76,0.00011893,2,"2024-04-25T14:10:46.202",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499349,1714054246211,-500.0,0.00011893,2,"2024-04-25T14:10:46.211",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499350,1714054246221,-500.0,0.00011893,2,"2024-04-25T14:10:46.221",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499351,1714054246230,-500.0,0.00011893,2,"2024-04-25T14:10:46.230",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499352,1714054246240,-500.0,0.00011893,2,"2024-04-25T14:10:46.240",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499353,1714054246254,-1416.58,0.00011893,2,"2024-04-25T14:10:46.254",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499354,1714054246263,-500.0,0.00011893,2,"2024-04-25T14:10:46.263",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499355,1714054246273,-500.0,0.00011893,2,"2024-04-25T14:10:46.273",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499356,1714054246285,-500.0,0.00011893,2,"2024-04-25T14:10:46.285",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499357,1714054246296,-500.0,0.00011893,2,"2024-04-25T14:10:46.296",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499358,1714054246306,-500.0,0.00011893,2,"2024-04-25T14:10:46.306",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499359,1714054246315,-500.0,0.00011893,2,"2024-04-25T14:10:46.315",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499360,1714054246324,-500.0,0.00011893,2,"2024-04-25T14:10:46.324",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499361,1714054246335,-500.0,0.00011893,2,"2024-04-25T14:10:46.335",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499362,1714054246345,-500.0,0.00011893,2,"2024-04-25T14:10:46.345",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499363,1714054246355,-500.0,0.00011893,2,"2024-04-25T14:10:46.355",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499364,1714054246364,-500.0,0.00011893,2,"2024-04-25T14:10:46.364",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499365,1714054246374,-500.0,0.00011893,2,"2024-04-25T14:10:46.374",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499366,1714054246383,-500.0,0.00011893,2,"2024-04-25T14:10:46.383",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499367,1714054246393,-500.0,0.00011893,2,"2024-04-25T14:10:46.393",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499368,1714054246403,-500.0,0.00011893,2,"2024-04-25T14:10:46.403",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499369,1714054246412,-500.0,0.00011893,2,"2024-04-25T14:10:46.412",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499370,1714054246422,-500.0,0.00011893,2,"2024-04-25T14:10:46.422",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499371,1714054246432,-500.0,0.00011893,2,"2024-04-25T14:10:46.432",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499372,1714054246441,-634.81,0.00011893,2,"2024-04-25T14:10:46.441",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499373,1714054246450,-830.7,0.00011893,2,"2024-04-25T14:10:46.450",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499374,1714054246460,-168.66073842,0.00011893,2,"2024-04-25T14:10:46.460",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499375,1714054246469,-500.0,0.00011893,2,"2024-04-25T14:10:46.469",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499376,1714054246478,-500.0,0.00011893,2,"2024-04-25T14:10:46.478",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499377,1714054246488,-500.0,0.00011893,2,"2024-04-25T14:10:46.488",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499378,1714054246498,-833.81,0.00011893,2,"2024-04-25T14:10:46.498",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499379,1714054246508,-500.0,0.00011893,2,"2024-04-25T14:10:46.508",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499380,1714054246518,-500.0,0.00011893,2,"2024-04-25T14:10:46.518",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499381,1714054246534,-500.0,0.00011893,2,"2024-04-25T14:10:46.534",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499382,1714054246545,-500.0,0.00011893,2,"2024-04-25T14:10:46.545",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499383,1714054246555,-500.0,0.00011893,2,"2024-04-25T14:10:46.555",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499384,1714054246566,-500.0,0.00011893,2,"2024-04-25T14:10:46.566",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499385,1714054246576,-500.0,0.00011893,2,"2024-04-25T14:10:46.576",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499386,1714054246586,-500.0,0.00011893,2,"2024-04-25T14:10:46.586",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499387,1714054246596,-500.0,0.00011893,2,"2024-04-25T14:10:46.596",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499388,1714054246606,-500.0,0.00011893,2,"2024-04-25T14:10:46.606",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499389,1714054246616,-500.0,0.00011893,2,"2024-04-25T14:10:46.616",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499390,1714054246625,-500.0,0.00011893,2,"2024-04-25T14:10:46.625",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499391,1714054246635,-500.0,0.00011893,2,"2024-04-25T14:10:46.635",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499392,1714054246644,-500.0,0.00011893,2,"2024-04-25T14:10:46.644",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499393,1714054246654,-500.0,0.00011893,2,"2024-04-25T14:10:46.654",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499394,1714054246664,-500.0,0.00011893,2,"2024-04-25T14:10:46.664",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499395,1714054246674,-500.0,0.00011893,2,"2024-04-25T14:10:46.674",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499396,1714054246683,-500.0,0.00011893,2,"2024-04-25T14:10:46.683",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499397,1714054246693,-500.0,0.00011893,2,"2024-04-25T14:10:46.693",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499398,1714054246702,-500.0,0.00011893,2,"2024-04-25T14:10:46.702",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499399,1714054246712,-500.0,0.00011893,2,"2024-04-25T14:10:46.712",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499400,1714054246721,-500.0,0.00011893,2,"2024-04-25T14:10:46.721",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499401,1714054246732,-500.0,0.00011893,2,"2024-04-25T14:10:46.732",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499402,1714054246742,-500.0,0.00011893,2,"2024-04-25T14:10:46.742",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499403,1714054246752,-500.0,0.00011893,2,"2024-04-25T14:10:46.752",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499404,1714054246762,-500.0,0.00011893,2,"2024-04-25T14:10:46.762",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499405,1714054246772,-500.0,0.00011893,2,"2024-04-25T14:10:46.772",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499406,1714054246786,-500.0,0.00011893,2,"2024-04-25T14:10:46.786",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499407,1714054246795,-500.0,0.00011893,2,"2024-04-25T14:10:46.795",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499408,1714054246804,-500.0,0.00011893,2,"2024-04-25T14:10:46.804",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499409,1714054246813,-500.0,0.00011893,2,"2024-04-25T14:10:46.813",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499410,1714054246822,-500.0,0.00011893,2,"2024-04-25T14:10:46.822",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499411,1714054246831,-500.0,0.00011893,2,"2024-04-25T14:10:46.831",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499412,1714054246841,-500.0,0.00011893,2,"2024-04-25T14:10:46.841",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499413,1714054246850,-500.0,0.00011893,2,"2024-04-25T14:10:46.850",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499415,1714054246860,-500.0,0.00011893,2,"2024-04-25T14:10:46.860",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499417,1714054246870,-500.0,0.00011893,2,"2024-04-25T14:10:46.870",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499419,1714054246880,-500.0,0.00011893,2,"2024-04-25T14:10:46.880",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499420,1714054246889,-500.0,0.00011893,2,"2024-04-25T14:10:46.889",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499421,1714054246899,-500.0,0.00011893,2,"2024-04-25T14:10:46.899",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499422,1714054246908,-500.0,0.00011893,2,"2024-04-25T14:10:46.908",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499423,1714054246918,-500.0,0.00011893,2,"2024-04-25T14:10:46.918",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499424,1714054246927,-500.0,0.00011893,2,"2024-04-25T14:10:46.927",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499425,1714054246936,-248.80245203,0.00011893,2,"2024-04-25T14:10:46.936",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499426,1714054246946,-500.0,0.00011893,2,"2024-04-25T14:10:46.946",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499427,1714054246955,-500.0,0.00011893,2,"2024-04-25T14:10:46.955",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499428,1714054246964,-500.0,0.00011893,2,"2024-04-25T14:10:46.964",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499429,1714054246974,-361.62059334,0.00011893,2,"2024-04-25T14:10:46.974",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499430,1714054246983,-500.0,0.00011893,2,"2024-04-25T14:10:46.983",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499431,1714054246994,-500.0,0.00011893,2,"2024-04-25T14:10:46.994",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499432,1714054247003,-500.0,0.00011893,2,"2024-04-25T14:10:47.003",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499433,1714054247012,-1100.04,0.00011893,2,"2024-04-25T14:10:47.012",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499434,1714054247021,-500.0,0.00011893,2,"2024-04-25T14:10:47.021",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499435,1714054247035,-500.0,0.00011893,2,"2024-04-25T14:10:47.035",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499436,1714054247043,-500.0,0.00011893,2,"2024-04-25T14:10:47.043",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499437,1714054247052,-500.0,0.00011893,2,"2024-04-25T14:10:47.052",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499438,1714054247061,-500.0,0.00011893,2,"2024-04-25T14:10:47.061",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499439,1714054247072,-500.0,0.00011893,2,"2024-04-25T14:10:47.072",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499440,1714054247081,-500.0,0.00011893,2,"2024-04-25T14:10:47.081",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499441,1714054247090,-500.0,0.00011893,2,"2024-04-25T14:10:47.090",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499442,1714054247099,-641.76,0.00011893,2,"2024-04-25T14:10:47.099",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499443,1714054247108,-500.0,0.00011893,2,"2024-04-25T14:10:47.108",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499444,1714054247117,-500.0,0.00011893,2,"2024-04-25T14:10:47.117",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499445,1714054247126,-500.0,0.00011893,2,"2024-04-25T14:10:47.126",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499446,1714054247135,-500.0,0.00011893,2,"2024-04-25T14:10:47.135",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499447,1714054247144,-500.0,0.00011893,2,"2024-04-25T14:10:47.144",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499448,1714054247153,-242.17630313,0.00011894,2,"2024-04-25T14:10:47.153",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499449,1714054247162,-3234.15272146,0.00011918,2,"2024-04-25T14:10:47.162",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499450,1714054247172,-151.44,0.00011989,2,"2024-04-25T14:10:47.172",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499451,1714054247180,-5061.0,0.00012,2,"2024-04-25T14:10:47.180",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499452,1714054247190,-3080.82570011,0.00012,2,"2024-04-25T14:10:47.190",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499453,1714054247199,-500.0,0.00012,2,"2024-04-25T14:10:47.199",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499454,1714054247208,-500.0,0.00012,2,"2024-04-25T14:10:47.208",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499455,1714054247217,-500.0,0.00012,2,"2024-04-25T14:10:47.217",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499456,1714054247226,-500.0,0.00012,2,"2024-04-25T14:10:47.226",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499457,1714054247235,-500.0,0.00012,2,"2024-04-25T14:10:47.235",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499458,1714054247244,-500.0,0.00012,2,"2024-04-25T14:10:47.244",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499459,1714054247253,-500.0,0.00012,2,"2024-04-25T14:10:47.253",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499460,1714054247262,-500.0,0.00012,2,"2024-04-25T14:10:47.262",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499461,1714054247276,-500.0,0.00012,2,"2024-04-25T14:10:47.276",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499462,1714054247285,-500.0,0.00012,2,"2024-04-25T14:10:47.285",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499463,1714054247294,-500.0,0.00012,2,"2024-04-25T14:10:47.294",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499464,1714054247303,-500.0,0.00012,2,"2024-04-25T14:10:47.303",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499465,1714054247313,-500.0,0.00012,2,"2024-04-25T14:10:47.313",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499466,1714054247323,-500.0,0.00012,2,"2024-04-25T14:10:47.323",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499467,1714054247332,-500.0,0.00012,2,"2024-04-25T14:10:47.332",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499468,1714054247341,-500.0,0.00012,2,"2024-04-25T14:10:47.341",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499469,1714054247350,-500.0,0.00012,2,"2024-04-25T14:10:47.350",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499470,1714054247359,-500.0,0.00012,2,"2024-04-25T14:10:47.359",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499471,1714054247368,-500.0,0.00012,2,"2024-04-25T14:10:47.368",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499472,1714054247376,-500.0,0.00012,2,"2024-04-25T14:10:47.376",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499473,1714054247385,-500.0,0.00012,2,"2024-04-25T14:10:47.385",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499474,1714054247395,-500.0,0.00012,2,"2024-04-25T14:10:47.395",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499475,1714054247404,-500.0,0.00012,2,"2024-04-25T14:10:47.404",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499476,1714054247413,-500.0,0.00012,2,"2024-04-25T14:10:47.413",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499477,1714054247422,-500.0,0.00012,2,"2024-04-25T14:10:47.422",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499478,1714054247431,-500.0,0.00012,2,"2024-04-25T14:10:47.431",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499479,1714054247440,-500.0,0.00012,2,"2024-04-25T14:10:47.440",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499480,1714054247449,-500.0,0.00012,2,"2024-04-25T14:10:47.449",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499481,1714054247458,-500.0,0.00012,2,"2024-04-25T14:10:47.458",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499482,1714054247467,-500.0,0.00012,2,"2024-04-25T14:10:47.467",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499483,1714054247476,-500.0,0.00012,2,"2024-04-25T14:10:47.476",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499484,1714054247486,-500.0,0.00012,2,"2024-04-25T14:10:47.486",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499485,1714054247495,-500.0,0.00012,2,"2024-04-25T14:10:47.495",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499486,1714054247504,-500.0,0.00012,2,"2024-04-25T14:10:47.504",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499487,1714054247513,-500.0,0.00012,2,"2024-04-25T14:10:47.513",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499488,1714054247522,-500.0,0.00012,2,"2024-04-25T14:10:47.522",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499489,1714054247534,-500.0,0.00012,2,"2024-04-25T14:10:47.534",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499490,1714054247543,-500.0,0.00012,2,"2024-04-25T14:10:47.543",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499491,1714054247551,-500.0,0.00012,2,"2024-04-25T14:10:47.551",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499492,1714054247560,-500.0,0.00012,2,"2024-04-25T14:10:47.560",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499493,1714054247573,-500.0,0.00012,2,"2024-04-25T14:10:47.573",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499494,1714054247582,-500.0,0.00012,2,"2024-04-25T14:10:47.582",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499495,1714054247591,-500.0,0.00012,2,"2024-04-25T14:10:47.591",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499496,1714054247600,-500.0,0.00012,2,"2024-04-25T14:10:47.600",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499497,1714054247609,-500.0,0.00012,2,"2024-04-25T14:10:47.609",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499498,1714054247619,-500.0,0.00012,2,"2024-04-25T14:10:47.619",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499499,1714054247628,-500.0,0.00012,2,"2024-04-25T14:10:47.628",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499500,1714054247638,-500.0,0.00012,2,"2024-04-25T14:10:47.638",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499501,1714054247647,-500.0,0.00012,2,"2024-04-25T14:10:47.647",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499502,1714054247657,-500.0,0.00012,2,"2024-04-25T14:10:47.657",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499503,1714054247666,-500.0,0.00012,2,"2024-04-25T14:10:47.666",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499504,1714054247676,-500.0,0.00012,2,"2024-04-25T14:10:47.676",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499505,1714054247684,-500.0,0.00012,2,"2024-04-25T14:10:47.684",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499506,1714054247694,-500.0,0.00012,2,"2024-04-25T14:10:47.694",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499507,1714054247703,-500.0,0.00012,2,"2024-04-25T14:10:47.703",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499508,1714054247712,-453.81,0.00012,2,"2024-04-25T14:10:47.712",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499509,1714054247721,-409.27291066,0.00012,2,"2024-04-25T14:10:47.721",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499510,1714054247730,-500.0,0.00012,2,"2024-04-25T14:10:47.730",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499511,1714054247740,-500.0,0.00012,2,"2024-04-25T14:10:47.740",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499512,1714054247749,-155.04223178,0.00012,2,"2024-04-25T14:10:47.749",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499513,1714054247759,-11401.26194887,0.00012,2,"2024-04-25T14:10:47.759",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499514,1714054247768,-358.16,0.00012,2,"2024-04-25T14:10:47.768",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499515,1714054247780,-19518.60027249,0.00012,2,"2024-04-25T14:10:47.780",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499516,1714054247790,-2750.0,0.00012,2,"2024-04-25T14:10:47.790",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499517,1714054247799,-3234.15272146,0.00012027,2,"2024-04-25T14:10:47.799",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499518,1714054247809,-816.95,0.00012055,2,"2024-04-25T14:10:47.809",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499519,1714054247818,-910.21,0.00012055,2,"2024-04-25T14:10:47.818",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499520,1714054247827,-1820.42,0.00012055,2,"2024-04-25T14:10:47.827",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499521,1714054247836,-635.45,0.00012055,2,"2024-04-25T14:10:47.836",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499522,1714054247846,-150.0,0.00012055,2,"2024-04-25T14:10:47.846",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499523,1714054247855,-500.0,0.00012071,2,"2024-04-25T14:10:47.855",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499524,1714054247864,-500.0,0.00012071,2,"2024-04-25T14:10:47.864",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499525,1714054247874,-500.0,0.00012071,2,"2024-04-25T14:10:47.874",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499526,1714054247883,-2088.51,0.00012071,2,"2024-04-25T14:10:47.883",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499527,1714054247892,-1287.94,0.00012071,2,"2024-04-25T14:10:47.892",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499528,1714054247901,-500.0,0.00012071,2,"2024-04-25T14:10:47.901",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499529,1714054247910,-500.0,0.00012071,2,"2024-04-25T14:10:47.910",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499530,1714054247920,-500.0,0.00012071,2,"2024-04-25T14:10:47.920",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499531,1714054247929,-500.0,0.00012071,2,"2024-04-25T14:10:47.929",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499532,1714054247938,-500.0,0.00012071,2,"2024-04-25T14:10:47.938",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499533,1714054247947,-2730.54,0.00012071,2,"2024-04-25T14:10:47.947",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499534,1714054247957,-7290.59,0.00012071,2,"2024-04-25T14:10:47.957",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499535,1714054247966,-500.0,0.00012071,2,"2024-04-25T14:10:47.966",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499536,1714054247975,-500.0,0.00012071,2,"2024-04-25T14:10:47.975",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499537,1714054247985,-500.0,0.00012071,2,"2024-04-25T14:10:47.985",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499538,1714054247994,-500.0,0.00012071,2,"2024-04-25T14:10:47.994",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499539,1714054248003,-4413.79,0.00012071,2,"2024-04-25T14:10:48.003",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499540,1714054248012,-606.64,0.00012071,2,"2024-04-25T14:10:48.012",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499541,1714054248022,-500.0,0.00012071,2,"2024-04-25T14:10:48.022",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499542,1714054248032,-599.91,0.00012071,2,"2024-04-25T14:10:48.032",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499543,1714054248042,-500.0,0.00012071,2,"2024-04-25T14:10:48.042",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499544,1714054248051,-500.0,0.00012071,2,"2024-04-25T14:10:48.051",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499545,1714054248061,-500.0,0.00012071,2,"2024-04-25T14:10:48.061",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499546,1714054248070,-5640.48,0.00012071,2,"2024-04-25T14:10:48.070",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499547,1714054248079,-3124.68,0.00012071,2,"2024-04-25T14:10:48.079",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499548,1714054248089,-500.0,0.00012071,2,"2024-04-25T14:10:48.089",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499549,1714054248099,-500.0,0.00012071,2,"2024-04-25T14:10:48.099",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499550,1714054248110,-500.0,0.00012071,2,"2024-04-25T14:10:48.110",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499551,1714054248119,-500.0,0.00012071,2,"2024-04-25T14:10:48.119",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499552,1714054248128,-500.0,0.00012071,2,"2024-04-25T14:10:48.128",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499553,1714054248138,-641.3,0.00012071,2,"2024-04-25T14:10:48.138",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499554,1714054248148,-500.0,0.00012071,2,"2024-04-25T14:10:48.148",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499555,1714054248158,-500.0,0.00012071,2,"2024-04-25T14:10:48.158",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499556,1714054248168,-500.0,0.00012071,2,"2024-04-25T14:10:48.168",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499557,1714054248177,-500.0,0.00012071,2,"2024-04-25T14:10:48.177",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499558,1714054248187,-500.0,0.00012071,2,"2024-04-25T14:10:48.187",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499559,1714054248196,-20357.01,0.00012071,2,"2024-04-25T14:10:48.196",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499560,1714054248206,-500.0,0.00012071,2,"2024-04-25T14:10:48.206",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499561,1714054248216,-500.0,0.00012071,2,"2024-04-25T14:10:48.216",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499562,1714054248225,-529.71,0.00012072,2,"2024-04-25T14:10:48.225",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499563,1714054248234,-500.0,0.00012072,2,"2024-04-25T14:10:48.234",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499564,1714054248245,-500.0,0.00012072,2,"2024-04-25T14:10:48.245",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499565,1714054248254,-458.58,0.00012072,2,"2024-04-25T14:10:48.254",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499566,1714054248264,-500.0,0.00012072,2,"2024-04-25T14:10:48.264",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499567,1714054248276,-500.0,0.00012072,2,"2024-04-25T14:10:48.276",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499568,1714054248285,-500.0,0.00012072,2,"2024-04-25T14:10:48.285",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499569,1714054248296,-446.9,0.00012072,2,"2024-04-25T14:10:48.296",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499570,1714054248305,-500.0,0.00012072,2,"2024-04-25T14:10:48.305",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499571,1714054248314,-500.0,0.00012072,2,"2024-04-25T14:10:48.314",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499572,1714054248324,-500.0,0.00012072,2,"2024-04-25T14:10:48.324",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499573,1714054248334,-500.0,0.00012072,2,"2024-04-25T14:10:48.334",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499574,1714054248344,-154.16,0.00012072,2,"2024-04-25T14:10:48.344",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499575,1714054248353,-500.0,0.00012072,2,"2024-04-25T14:10:48.353",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499576,1714054248363,-500.0,0.00012072,2,"2024-04-25T14:10:48.363",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499577,1714054248372,-500.0,0.00012072,2,"2024-04-25T14:10:48.372",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499578,1714054248381,-500.0,0.00012072,2,"2024-04-25T14:10:48.381",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499579,1714054248391,-500.0,0.00012072,2,"2024-04-25T14:10:48.391",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499580,1714054248400,-500.0,0.00012072,2,"2024-04-25T14:10:48.400",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499581,1714054248409,-500.0,0.00012072,2,"2024-04-25T14:10:48.409",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499582,1714054248418,-821.74,0.00012072,2,"2024-04-25T14:10:48.418",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499583,1714054248427,-608.02,0.00012072,2,"2024-04-25T14:10:48.427",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499584,1714054248437,-500.0,0.00012072,2,"2024-04-25T14:10:48.437",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499585,1714054248446,-2120.3,0.00012072,2,"2024-04-25T14:10:48.446",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499586,1714054248456,-500.0,0.00012072,2,"2024-04-25T14:10:48.456",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499587,1714054248466,-500.0,0.00012072,2,"2024-04-25T14:10:48.466",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499588,1714054248477,-500.0,0.00012072,2,"2024-04-25T14:10:48.477",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499589,1714054248487,-500.0,0.00012072,2,"2024-04-25T14:10:48.487",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499590,1714054248497,-2938.64,0.00012072,2,"2024-04-25T14:10:48.497",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499591,1714054248506,-1652.88,0.00012072,2,"2024-04-25T14:10:48.506",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499592,1714054248517,-500.0,0.00012072,2,"2024-04-25T14:10:48.517",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499593,1714054248527,-500.0,0.00012072,2,"2024-04-25T14:10:48.527",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499594,1714054248538,-500.0,0.00012072,2,"2024-04-25T14:10:48.538",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499595,1714054248548,-500.0,0.00012072,2,"2024-04-25T14:10:48.548",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499596,1714054248558,-585.49,0.00012072,2,"2024-04-25T14:10:48.558",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499597,1714054248567,-500.0,0.00012072,2,"2024-04-25T14:10:48.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499598,1714054248577,-500.0,0.00012072,2,"2024-04-25T14:10:48.577",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499599,1714054248587,-536.63,0.00012072,2,"2024-04-25T14:10:48.587",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499600,1714054248596,-574.2,0.00012072,2,"2024-04-25T14:10:48.596",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499601,1714054248605,-1098.72,0.00012072,2,"2024-04-25T14:10:48.605",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499602,1714054248615,-1934.75,0.00012072,2,"2024-04-25T14:10:48.615",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499603,1714054248625,-500.0,0.00012072,2,"2024-04-25T14:10:48.625",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499604,1714054248636,-500.0,0.00012072,2,"2024-04-25T14:10:48.636",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499605,1714054248646,-500.0,0.00012072,2,"2024-04-25T14:10:48.646",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499606,1714054248655,-500.0,0.00012072,2,"2024-04-25T14:10:48.655",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499607,1714054248665,-500.0,0.00012072,2,"2024-04-25T14:10:48.665",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499608,1714054248674,-2088.1,0.00012072,2,"2024-04-25T14:10:48.674",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499609,1714054248684,-4195.06,0.00012072,2,"2024-04-25T14:10:48.684",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499610,1714054248693,-500.0,0.00012072,2,"2024-04-25T14:10:48.693",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499611,1714054248869,-3553.68,0.00012072,2,"2024-04-25T14:10:48.869",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499612,1714054248879,-1120.16,0.00012072,2,"2024-04-25T14:10:48.879",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499613,1714054248888,-514.1,0.00012072,2,"2024-04-25T14:10:48.888",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499614,1714054248897,-500.0,0.00012072,2,"2024-04-25T14:10:48.897",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499615,1714054248906,-500.0,0.00012072,2,"2024-04-25T14:10:48.906",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499616,1714054248915,-1166.64,0.00012072,2,"2024-04-25T14:10:48.915",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499617,1714054248924,-536.18,0.00012072,2,"2024-04-25T14:10:48.924",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499618,1714054248933,-748.81,0.00012072,2,"2024-04-25T14:10:48.933",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499619,1714054248943,-500.0,0.00012072,2,"2024-04-25T14:10:48.943",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499620,1714054248952,-500.0,0.00012072,2,"2024-04-25T14:10:48.952",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499621,1714054248960,-500.0,0.00012072,2,"2024-04-25T14:10:48.960",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499622,1714054248970,-500.0,0.00012072,2,"2024-04-25T14:10:48.970",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499623,1714054248979,-500.0,0.00012072,2,"2024-04-25T14:10:48.979",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499624,1714054248988,-1957.1,0.00012072,2,"2024-04-25T14:10:48.988",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499625,1714054248997,-500.0,0.00012072,2,"2024-04-25T14:10:48.997",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499626,1714054249007,-2605.31,0.00012072,2,"2024-04-25T14:10:49.007",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499627,1714054249016,-2201.54,0.00012072,2,"2024-04-25T14:10:49.016",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499628,1714054249025,-500.0,0.00012072,2,"2024-04-25T14:10:49.025",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499629,1714054249035,-500.0,0.00012072,2,"2024-04-25T14:10:49.035",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499630,1714054249045,-1508.76,0.00012072,2,"2024-04-25T14:10:49.045",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499631,1714054249055,-903.56,0.00012072,2,"2024-04-25T14:10:49.055",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499632,1714054249064,-500.0,0.00012072,2,"2024-04-25T14:10:49.064",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499633,1714054249073,-1986.12,0.00012072,2,"2024-04-25T14:10:49.073",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499634,1714054249082,-2885.89,0.00012072,2,"2024-04-25T14:10:49.082",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499635,1714054249092,-500.0,0.00012072,2,"2024-04-25T14:10:49.092",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499636,1714054249102,-500.0,0.00012072,2,"2024-04-25T14:10:49.102",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499637,1714054249111,-500.0,0.00012072,2,"2024-04-25T14:10:49.111",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499638,1714054249120,-500.0,0.00012072,2,"2024-04-25T14:10:49.120",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499639,1714054249129,-5282.07,0.00012072,2,"2024-04-25T14:10:49.129",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499640,1714054249138,-500.0,0.00012072,2,"2024-04-25T14:10:49.138",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499641,1714054249147,-500.0,0.00012072,2,"2024-04-25T14:10:49.147",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499642,1714054249156,-500.0,0.00012072,2,"2024-04-25T14:10:49.156",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499643,1714054249166,-500.0,0.00012072,2,"2024-04-25T14:10:49.166",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499644,1714054249175,-500.0,0.00012072,2,"2024-04-25T14:10:49.175",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499645,1714054249184,-1423.3,0.00012072,2,"2024-04-25T14:10:49.184",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499646,1714054249193,-536.62,0.00012072,2,"2024-04-25T14:10:49.193",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499647,1714054249204,-611.38,0.00012072,2,"2024-04-25T14:10:49.204",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499648,1714054249213,-500.0,0.00012072,2,"2024-04-25T14:10:49.213",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499649,1714054249224,-1554.1,0.00012072,2,"2024-04-25T14:10:49.224",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499650,1714054249234,-500.0,0.00012072,2,"2024-04-25T14:10:49.234",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499651,1714054249244,-548.06,0.00012072,2,"2024-04-25T14:10:49.244",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499652,1714054249256,-500.0,0.00012072,2,"2024-04-25T14:10:49.256",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499653,1714054249266,-500.0,0.00012072,2,"2024-04-25T14:10:49.266",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499654,1714054249278,-757.69,0.00012072,2,"2024-04-25T14:10:49.278",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499655,1714054249287,-500.0,0.00012072,2,"2024-04-25T14:10:49.287",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499656,1714054249297,-500.0,0.00012072,2,"2024-04-25T14:10:49.297",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499657,1714054249307,-1979.9,0.00012072,2,"2024-04-25T14:10:49.307",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499658,1714054249316,-765.51,0.00012072,2,"2024-04-25T14:10:49.316",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499659,1714054249326,-14160.27,0.00012072,2,"2024-04-25T14:10:49.326",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499660,1714054249338,-258.58,0.00012072,2,"2024-04-25T14:10:49.338",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499661,1714054249348,-541.74,0.00012072,2,"2024-04-25T14:10:49.348",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499662,1714054249357,-500.0,0.00012072,2,"2024-04-25T14:10:49.357",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499663,1714054249365,-500.0,0.00012072,2,"2024-04-25T14:10:49.365",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499664,1714054249374,-670.59,0.00012072,2,"2024-04-25T14:10:49.374",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499665,1714054249383,-705.45,0.00012072,2,"2024-04-25T14:10:49.383",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499666,1714054249393,-733.24,0.00012072,2,"2024-04-25T14:10:49.393",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499667,1714054249402,-500.0,0.00012072,2,"2024-04-25T14:10:49.402",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499668,1714054249412,-2062.6,0.00012072,2,"2024-04-25T14:10:49.412",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499669,1714054249422,-500.0,0.00012072,2,"2024-04-25T14:10:49.422",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499670,1714054249432,-500.0,0.00012072,2,"2024-04-25T14:10:49.432",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499671,1714054249442,-500.0,0.00012072,2,"2024-04-25T14:10:49.442",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499672,1714054249452,-683.56,0.00012072,2,"2024-04-25T14:10:49.452",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499673,1714054249461,-26000.44,0.00012072,2,"2024-04-25T14:10:49.461",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499674,1714054249471,-177.98174877,0.00012073,2,"2024-04-25T14:10:49.471",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499675,1714054249481,-500.0,0.00012073,2,"2024-04-25T14:10:49.481",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499676,1714054249491,-550.02003314,0.00012073,2,"2024-04-25T14:10:49.491",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499677,1714054249500,-500.0,0.00012073,2,"2024-04-25T14:10:49.500",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499678,1714054249510,-500.0,0.00012073,2,"2024-04-25T14:10:49.510",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499679,1714054249519,-500.0,0.00012073,2,"2024-04-25T14:10:49.519",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499680,1714054249530,-570.32,0.00012073,2,"2024-04-25T14:10:49.530",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499681,1714054249538,-500.0,0.00012073,2,"2024-04-25T14:10:49.538",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499682,1714054249548,-500.0,0.00012073,2,"2024-04-25T14:10:49.548",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499683,1714054249557,-346.29635697,0.00012073,2,"2024-04-25T14:10:49.557",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499684,1714054249567,-500.99,0.00012073,2,"2024-04-25T14:10:49.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499685,1714054249576,-500.0,0.00012073,2,"2024-04-25T14:10:49.576",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499686,1714054249586,-500.0,0.00012073,2,"2024-04-25T14:10:49.586",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499687,1714054249596,-154.5,0.00012073,2,"2024-04-25T14:10:49.596",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499688,1714054249606,-500.0,0.00012073,2,"2024-04-25T14:10:49.606",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499689,1714054249615,-500.0,0.00012073,2,"2024-04-25T14:10:49.615",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499690,1714054249624,-500.0,0.00012073,2,"2024-04-25T14:10:49.624",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499691,1714054249633,-219.68,0.00012073,2,"2024-04-25T14:10:49.633",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499692,1714054249644,-510.11210064,0.00012073,2,"2024-04-25T14:10:49.644",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499693,1714054249654,-500.0,0.00012073,2,"2024-04-25T14:10:49.654",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499694,1714054249663,-635.91,0.00012073,2,"2024-04-25T14:10:49.663",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499695,1714054249672,-500.0,0.00012073,2,"2024-04-25T14:10:49.672",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499696,1714054249681,-379.25,0.00012073,2,"2024-04-25T14:10:49.681",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499697,1714054249690,-500.0,0.00012073,2,"2024-04-25T14:10:49.690",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499698,1714054249700,-500.0,0.00012073,2,"2024-04-25T14:10:49.700",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499699,1714054249709,-412.85701234,0.00012073,2,"2024-04-25T14:10:49.709",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499700,1714054249718,-500.0,0.00012073,2,"2024-04-25T14:10:49.718",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499701,1714054249728,-500.0,0.00012073,2,"2024-04-25T14:10:49.728",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499702,1714054249737,-500.0,0.00012073,2,"2024-04-25T14:10:49.737",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499703,1714054249746,-500.0,0.00012073,2,"2024-04-25T14:10:49.746",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499704,1714054249755,-500.0,0.00012073,2,"2024-04-25T14:10:49.755",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499705,1714054249764,-500.0,0.00012073,2,"2024-04-25T14:10:49.764",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499706,1714054249773,-500.0,0.00012073,2,"2024-04-25T14:10:49.773",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499707,1714054249784,-500.0,0.00012073,2,"2024-04-25T14:10:49.784",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499708,1714054249795,-173.24,0.00012073,2,"2024-04-25T14:10:49.795",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499709,1714054249804,-500.0,0.00012073,2,"2024-04-25T14:10:49.804",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499710,1714054249813,-500.0,0.00012073,2,"2024-04-25T14:10:49.813",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499711,1714054249824,-460.08,0.00012073,2,"2024-04-25T14:10:49.824",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499712,1714054249834,-500.0,0.00012073,2,"2024-04-25T14:10:49.834",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499713,1714054249844,-500.0,0.00012073,2,"2024-04-25T14:10:49.844",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499714,1714054249854,-500.0,0.00012073,2,"2024-04-25T14:10:49.854",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499715,1714054249863,-500.0,0.00012073,2,"2024-04-25T14:10:49.863",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499716,1714054249873,-500.0,0.00012073,2,"2024-04-25T14:10:49.873",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499717,1714054249884,-500.0,0.00012073,2,"2024-04-25T14:10:49.884",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499718,1714054249894,-500.0,0.00012073,2,"2024-04-25T14:10:49.894",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499719,1714054249903,-500.0,0.00012073,2,"2024-04-25T14:10:49.903",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499720,1714054249913,-500.0,0.00012073,2,"2024-04-25T14:10:49.913",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499721,1714054249922,-500.0,0.00012073,2,"2024-04-25T14:10:49.922",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499722,1714054249932,-500.0,0.00012073,2,"2024-04-25T14:10:49.932",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499723,1714054249941,-155.81,0.00012073,2,"2024-04-25T14:10:49.941",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499724,1714054249950,-500.0,0.00012073,2,"2024-04-25T14:10:49.950",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499725,1714054249960,-500.0,0.00012073,2,"2024-04-25T14:10:49.960",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499726,1714054249969,-462.72856898,0.00012073,2,"2024-04-25T14:10:49.969",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499727,1714054249978,-500.0,0.00012073,2,"2024-04-25T14:10:49.978",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499728,1714054249987,-500.0,0.00012073,2,"2024-04-25T14:10:49.987",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499729,1714054249995,-500.0,0.00012073,2,"2024-04-25T14:10:49.995",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499730,1714054250005,-500.0,0.00012073,2,"2024-04-25T14:10:50.005",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499731,1714054250014,-215.04,0.00012073,2,"2024-04-25T14:10:50.014",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499732,1714054250024,-500.0,0.00012073,2,"2024-04-25T14:10:50.024",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499733,1714054250034,-500.0,0.00012073,2,"2024-04-25T14:10:50.034",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499734,1714054250043,-500.0,0.00012073,2,"2024-04-25T14:10:50.043",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499735,1714054250053,-500.0,0.00012073,2,"2024-04-25T14:10:50.053",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499736,1714054250062,-560.7,0.00012073,2,"2024-04-25T14:10:50.062",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499737,1714054250072,-500.0,0.00012073,2,"2024-04-25T14:10:50.072",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499738,1714054250081,-500.0,0.00012073,2,"2024-04-25T14:10:50.081",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499739,1714054250091,-500.0,0.00012073,2,"2024-04-25T14:10:50.091",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499740,1714054250101,-500.0,0.00012073,2,"2024-04-25T14:10:50.101",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499741,1714054250110,-500.0,0.00012073,2,"2024-04-25T14:10:50.110",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499742,1714054250119,-500.0,0.00012073,2,"2024-04-25T14:10:50.119",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499743,1714054250129,-500.0,0.00012073,2,"2024-04-25T14:10:50.129",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499744,1714054250145,-500.0,0.00012073,2,"2024-04-25T14:10:50.145",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499745,1714054250162,-500.0,0.00012073,2,"2024-04-25T14:10:50.162",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499746,1714054250178,-762.56,0.00012073,2,"2024-04-25T14:10:50.178",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499747,1714054250191,-500.0,0.00012073,2,"2024-04-25T14:10:50.191",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499748,1714054250207,-500.0,0.00012073,2,"2024-04-25T14:10:50.207",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499749,1714054250225,-500.0,0.00012073,2,"2024-04-25T14:10:50.225",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499750,1714054250242,-639.92911629,0.00012073,2,"2024-04-25T14:10:50.242",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499751,1714054250258,-401.0,0.00012073,2,"2024-04-25T14:10:50.258",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499752,1714054250274,-500.0,0.00012073,2,"2024-04-25T14:10:50.274",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499753,1714054250292,-226.22630354,0.00012073,2,"2024-04-25T14:10:50.292",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499754,1714054250307,-428.86714111,0.00012073,2,"2024-04-25T14:10:50.307",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499755,1714054250321,-500.0,0.00012073,2,"2024-04-25T14:10:50.321",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499756,1714054250334,-500.0,0.00012073,2,"2024-04-25T14:10:50.334",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499757,1714054250350,-150.0,0.00012073,2,"2024-04-25T14:10:50.350",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499758,1714054250367,-500.0,0.00012073,2,"2024-04-25T14:10:50.367",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499759,1714054250381,-500.0,0.00012073,2,"2024-04-25T14:10:50.381",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499760,1714054250394,-500.0,0.00012073,2,"2024-04-25T14:10:50.394",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499761,1714054250409,-500.0,0.00012073,2,"2024-04-25T14:10:50.409",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499762,1714054250424,-500.0,0.00012073,2,"2024-04-25T14:10:50.424",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499763,1714054250442,-500.0,0.00012073,2,"2024-04-25T14:10:50.442",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499764,1714054250456,-500.0,0.00012073,2,"2024-04-25T14:10:50.456",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499765,1714054250468,-500.0,0.00012073,2,"2024-04-25T14:10:50.468",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499766,1714054250479,-500.0,0.00012073,2,"2024-04-25T14:10:50.479",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499767,1714054250494,-500.0,0.00012073,2,"2024-04-25T14:10:50.494",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499768,1714054250508,-500.0,0.00012073,2,"2024-04-25T14:10:50.508",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499769,1714054250521,-500.0,0.00012073,2,"2024-04-25T14:10:50.521",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499770,1714054250533,-500.0,0.00012073,2,"2024-04-25T14:10:50.533",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499771,1714054250546,-500.0,0.00012073,2,"2024-04-25T14:10:50.546",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499772,1714054250559,-500.0,0.00012073,2,"2024-04-25T14:10:50.559",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499773,1714054250571,-500.0,0.00012073,2,"2024-04-25T14:10:50.571",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499774,1714054250584,-500.0,0.00012073,2,"2024-04-25T14:10:50.584",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499775,1714054250598,-500.0,0.00012073,2,"2024-04-25T14:10:50.598",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499776,1714054250612,-500.0,0.00012073,2,"2024-04-25T14:10:50.612",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499777,1714054250626,-500.0,0.00012073,2,"2024-04-25T14:10:50.626",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499778,1714054250638,-500.0,0.00012073,2,"2024-04-25T14:10:50.638",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499779,1714054250651,-500.0,0.00012073,2,"2024-04-25T14:10:50.651",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499780,1714054250663,-500.0,0.00012073,2,"2024-04-25T14:10:50.663",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499781,1714054250676,-500.0,0.00012073,2,"2024-04-25T14:10:50.676",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499782,1714054250689,-500.0,0.00012073,2,"2024-04-25T14:10:50.689",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499783,1714054250702,-500.0,0.00012073,2,"2024-04-25T14:10:50.702",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499784,1714054250715,-500.0,0.00012073,2,"2024-04-25T14:10:50.715",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499785,1714054250728,-500.0,0.00012073,2,"2024-04-25T14:10:50.728",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499786,1714054250740,-500.0,0.00012073,2,"2024-04-25T14:10:50.740",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499787,1714054250753,-500.0,0.00012073,2,"2024-04-25T14:10:50.753",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499788,1714054250766,-500.0,0.00012073,2,"2024-04-25T14:10:50.766",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499789,1714054250780,-500.0,0.00012073,2,"2024-04-25T14:10:50.780",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499790,1714054250793,-540.58,0.00012073,2,"2024-04-25T14:10:50.793",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499791,1714054250806,-500.0,0.00012073,2,"2024-04-25T14:10:50.806",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499792,1714054250823,-500.0,0.00012073,2,"2024-04-25T14:10:50.823",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499793,1714054250836,-500.0,0.00012073,2,"2024-04-25T14:10:50.836",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499794,1714054250850,-500.0,0.00012073,2,"2024-04-25T14:10:50.850",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499795,1714054250863,-500.0,0.00012073,2,"2024-04-25T14:10:50.863",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499796,1714054250876,-500.0,0.00012073,2,"2024-04-25T14:10:50.876",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499797,1714054250888,-500.0,0.00012073,2,"2024-04-25T14:10:50.888",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499798,1714054250902,-500.0,0.00012073,2,"2024-04-25T14:10:50.902",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499799,1714054250915,-500.0,0.00012073,2,"2024-04-25T14:10:50.915",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499800,1714054250927,-500.0,0.00012073,2,"2024-04-25T14:10:50.927",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499801,1714054250941,-500.0,0.00012073,2,"2024-04-25T14:10:50.941",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499802,1714054250955,-500.0,0.00012073,2,"2024-04-25T14:10:50.955",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499803,1714054250967,-500.0,0.00012073,2,"2024-04-25T14:10:50.967",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499804,1714054250980,-500.0,0.00012073,2,"2024-04-25T14:10:50.980",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499805,1714054250993,-5534.93,0.00012073,2,"2024-04-25T14:10:50.993",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499806,1714054251007,-500.0,0.00012073,2,"2024-04-25T14:10:51.007",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499807,1714054251020,-1961.29,0.00012073,2,"2024-04-25T14:10:51.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499808,1714054251034,-682.03,0.00012073,2,"2024-04-25T14:10:51.034",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499809,1714054251047,-500.0,0.00012073,2,"2024-04-25T14:10:51.047",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499810,1714054251060,-500.0,0.00012073,2,"2024-04-25T14:10:51.060",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499811,1714054251073,-500.0,0.00012073,2,"2024-04-25T14:10:51.073",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499812,1714054251086,-500.0,0.00012073,2,"2024-04-25T14:10:51.086",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499813,1714054251099,-500.0,0.00012073,2,"2024-04-25T14:10:51.099",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499814,1714054251112,-504.14,0.00012073,2,"2024-04-25T14:10:51.112",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499815,1714054251125,-500.0,0.00012073,2,"2024-04-25T14:10:51.125",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499816,1714054251138,-500.0,0.00012073,2,"2024-04-25T14:10:51.138",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499817,1714054251152,-500.0,0.00012073,2,"2024-04-25T14:10:51.152",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499818,1714054251165,-500.0,0.00012073,2,"2024-04-25T14:10:51.165",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499819,1714054251178,-500.0,0.00012073,2,"2024-04-25T14:10:51.178",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499820,1714054251191,-500.0,0.00012073,2,"2024-04-25T14:10:51.191",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499821,1714054251205,-500.0,0.00012073,2,"2024-04-25T14:10:51.205",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499822,1714054251218,-500.0,0.00012073,2,"2024-04-25T14:10:51.218",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499823,1714054251231,-500.0,0.00012073,2,"2024-04-25T14:10:51.231",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499824,1714054251244,-500.0,0.00012073,2,"2024-04-25T14:10:51.244",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499825,1714054251257,-500.0,0.00012073,2,"2024-04-25T14:10:51.257",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499826,1714054251271,-2108.43,0.00012073,2,"2024-04-25T14:10:51.271",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499827,1714054251286,-500.0,0.00012073,2,"2024-04-25T14:10:51.286",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499828,1714054251300,-500.0,0.00012073,2,"2024-04-25T14:10:51.300",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499829,1714054251314,-500.0,0.00012073,2,"2024-04-25T14:10:51.314",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499830,1714054251327,-500.0,0.00012073,2,"2024-04-25T14:10:51.327",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499831,1714054251340,-500.0,0.00012073,2,"2024-04-25T14:10:51.340",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499832,1714054251355,-500.0,0.00012073,2,"2024-04-25T14:10:51.355",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499833,1714054251369,-590.97705494,0.00012073,2,"2024-04-25T14:10:51.369",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499834,1714054251384,-500.0,0.00012073,2,"2024-04-25T14:10:51.384",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499835,1714054251398,-500.0,0.00012073,2,"2024-04-25T14:10:51.398",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499836,1714054251411,-500.0,0.00012073,2,"2024-04-25T14:10:51.411",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499837,1714054251424,-500.0,0.00012073,2,"2024-04-25T14:10:51.424",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499838,1714054251437,-500.0,0.00012073,2,"2024-04-25T14:10:51.437",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499839,1714054251450,-500.0,0.00012073,2,"2024-04-25T14:10:51.450",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499840,1714054251463,-500.0,0.00012073,2,"2024-04-25T14:10:51.463",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499841,1714054251475,-6062.52,0.00012073,2,"2024-04-25T14:10:51.475",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499842,1714054251489,-524.35353056,0.00012073,2,"2024-04-25T14:10:51.489",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499843,1714054251501,-500.0,0.00012073,2,"2024-04-25T14:10:51.501",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499844,1714054251514,-1432.87,0.00012073,2,"2024-04-25T14:10:51.514",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499845,1714054251527,-500.0,0.00012073,2,"2024-04-25T14:10:51.527",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499846,1714054251541,-500.0,0.00012073,2,"2024-04-25T14:10:51.541",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499847,1714054251554,-500.0,0.00012073,2,"2024-04-25T14:10:51.554",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499848,1714054251567,-500.0,0.00012073,2,"2024-04-25T14:10:51.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499849,1714054251580,-500.0,0.00012073,2,"2024-04-25T14:10:51.580",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499850,1714054251593,-500.0,0.00012073,2,"2024-04-25T14:10:51.593",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499851,1714054251606,-500.0,0.00012073,2,"2024-04-25T14:10:51.606",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499852,1714054251626,-509.09096962,0.00012073,2,"2024-04-25T14:10:51.626",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499853,1714054251640,-500.0,0.00012073,2,"2024-04-25T14:10:51.640",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499854,1714054251654,-500.0,0.00012073,2,"2024-04-25T14:10:51.654",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499855,1714054251668,-3641.66,0.00012073,2,"2024-04-25T14:10:51.668",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499856,1714054251681,-500.0,0.00012073,2,"2024-04-25T14:10:51.681",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499857,1714054251694,-500.0,0.00012073,2,"2024-04-25T14:10:51.694",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499858,1714054251707,-500.0,0.00012073,2,"2024-04-25T14:10:51.707",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499859,1714054251720,-500.0,0.00012073,2,"2024-04-25T14:10:51.720",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499860,1714054251733,-500.0,0.00012073,2,"2024-04-25T14:10:51.733",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499861,1714054251746,-500.0,0.00012073,2,"2024-04-25T14:10:51.746",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499862,1714054251759,-500.0,0.00012073,2,"2024-04-25T14:10:51.759",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499863,1714054251773,-500.0,0.00012073,2,"2024-04-25T14:10:51.773",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499864,1714054251786,-879.17,0.00012073,2,"2024-04-25T14:10:51.786",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499865,1714054251799,-564.99,0.00012073,2,"2024-04-25T14:10:51.799",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499866,1714054251812,-500.0,0.00012073,2,"2024-04-25T14:10:51.812",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499867,1714054251827,-500.0,0.00012073,2,"2024-04-25T14:10:51.827",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499868,1714054251841,-500.0,0.00012073,2,"2024-04-25T14:10:51.841",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499869,1714054251855,-500.0,0.00012073,2,"2024-04-25T14:10:51.855",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499870,1714054251865,-500.0,0.00012073,2,"2024-04-25T14:10:51.865",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499871,1714054251874,-500.0,0.00012073,2,"2024-04-25T14:10:51.874",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499872,1714054251884,-3234.15272146,0.00012136,2,"2024-04-25T14:10:51.884",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499873,1714054251893,-587.8,0.00012166,2,"2024-04-25T14:10:51.893",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499874,1714054251903,-500.0,0.00012167,2,"2024-04-25T14:10:51.903",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499875,1714054251912,-500.0,0.00012167,2,"2024-04-25T14:10:51.912",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499876,1714054251922,-500.0,0.00012167,2,"2024-04-25T14:10:51.922",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499877,1714054252215,-343.42,0.00012167,2,"2024-04-25T14:10:52.215",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499878,1714054252233,-500.0,0.00012167,2,"2024-04-25T14:10:52.233",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499879,1714054252242,-500.0,0.00012167,2,"2024-04-25T14:10:52.242",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499880,1714054252252,-500.0,0.00012167,2,"2024-04-25T14:10:52.252",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499881,1714054252261,-500.0,0.00012167,2,"2024-04-25T14:10:52.261",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499882,1714054252271,-500.0,0.00012167,2,"2024-04-25T14:10:52.271",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499883,1714054252283,-500.0,0.00012167,2,"2024-04-25T14:10:52.283",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499884,1714054252292,-454.42209009,0.00012167,2,"2024-04-25T14:10:52.292",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499885,1714054252302,-500.0,0.00012167,2,"2024-04-25T14:10:52.302",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499886,1714054252311,-500.0,0.00012167,2,"2024-04-25T14:10:52.311",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499887,1714054252320,-500.0,0.00012167,2,"2024-04-25T14:10:52.320",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499888,1714054252330,-500.0,0.00012167,2,"2024-04-25T14:10:52.330",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499889,1714054252339,-500.0,0.00012167,2,"2024-04-25T14:10:52.339",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499890,1714054252350,-500.0,0.00012167,2,"2024-04-25T14:10:52.350",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499891,1714054252359,-500.0,0.00012167,2,"2024-04-25T14:10:52.359",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499892,1714054252368,-678.96,0.00012167,2,"2024-04-25T14:10:52.368",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499893,1714054252377,-500.0,0.00012167,2,"2024-04-25T14:10:52.377",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499894,1714054252386,-500.0,0.00012167,2,"2024-04-25T14:10:52.386",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499895,1714054252397,-500.0,0.00012167,2,"2024-04-25T14:10:52.397",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499896,1714054252406,-500.0,0.00012167,2,"2024-04-25T14:10:52.406",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499897,1714054252416,-500.0,0.00012167,2,"2024-04-25T14:10:52.416",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499898,1714054252426,-500.0,0.00012167,2,"2024-04-25T14:10:52.426",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499899,1714054252436,-500.0,0.00012167,2,"2024-04-25T14:10:52.436",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499900,1714054252446,-500.0,0.00012167,2,"2024-04-25T14:10:52.446",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499901,1714054252454,-500.0,0.00012167,2,"2024-04-25T14:10:52.454",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499902,1714054252463,-500.0,0.00012167,2,"2024-04-25T14:10:52.463",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499903,1714054252473,-500.0,0.00012167,2,"2024-04-25T14:10:52.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499904,1714054252484,-500.0,0.00012167,2,"2024-04-25T14:10:52.484",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499905,1714054252493,-500.0,0.00012167,2,"2024-04-25T14:10:52.493",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499906,1714054252502,-500.0,0.00012167,2,"2024-04-25T14:10:52.502",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499907,1714054252511,-500.0,0.00012167,2,"2024-04-25T14:10:52.511",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499908,1714054252520,-500.0,0.00012167,2,"2024-04-25T14:10:52.520",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499909,1714054252531,-429.5,0.00012167,2,"2024-04-25T14:10:52.531",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499910,1714054252540,-555.1,0.00012167,2,"2024-04-25T14:10:52.540",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499911,1714054252549,-500.0,0.00012167,2,"2024-04-25T14:10:52.549",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499912,1714054252558,-500.0,0.00012167,2,"2024-04-25T14:10:52.558",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499913,1714054252567,-500.0,0.00012167,2,"2024-04-25T14:10:52.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499914,1714054252576,-384.22248746,0.00012167,2,"2024-04-25T14:10:52.576",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499915,1714054252585,-500.0,0.00012167,2,"2024-04-25T14:10:52.585",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499916,1714054252594,-561.35,0.00012167,2,"2024-04-25T14:10:52.594",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499917,1714054252603,-571.88874838,0.00012167,2,"2024-04-25T14:10:52.603",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499918,1714054252612,-500.0,0.00012167,2,"2024-04-25T14:10:52.612",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499919,1714054252622,-592.72672559,0.00012167,2,"2024-04-25T14:10:52.622",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499920,1714054252631,-500.0,0.00012167,2,"2024-04-25T14:10:52.631",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499921,1714054252640,-500.0,0.00012167,2,"2024-04-25T14:10:52.640",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499922,1714054252650,-500.0,0.00012167,2,"2024-04-25T14:10:52.650",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499923,1714054252660,-500.0,0.00012167,2,"2024-04-25T14:10:52.660",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499924,1714054252670,-500.0,0.00012167,2,"2024-04-25T14:10:52.670",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499925,1714054252679,-500.0,0.00012167,2,"2024-04-25T14:10:52.679",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499926,1714054252688,-500.0,0.00012167,2,"2024-04-25T14:10:52.688",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499927,1714054252698,-802.76,0.00012167,2,"2024-04-25T14:10:52.698",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499928,1714054252707,-500.0,0.00012167,2,"2024-04-25T14:10:52.707",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499929,1714054252716,-500.0,0.00012167,2,"2024-04-25T14:10:52.716",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499930,1714054252726,-1416.58,0.00012167,2,"2024-04-25T14:10:52.726",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499931,1714054252735,-500.0,0.00012167,2,"2024-04-25T14:10:52.735",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499932,1714054252744,-500.0,0.00012167,2,"2024-04-25T14:10:52.744",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499933,1714054252753,-500.0,0.00012167,2,"2024-04-25T14:10:52.753",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499934,1714054252763,-500.0,0.00012167,2,"2024-04-25T14:10:52.763",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499935,1714054252772,-500.0,0.00012167,2,"2024-04-25T14:10:52.772",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499936,1714054252782,-500.0,0.00012167,2,"2024-04-25T14:10:52.782",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499937,1714054252791,-500.0,0.00012167,2,"2024-04-25T14:10:52.791",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499938,1714054252802,-500.0,0.00012167,2,"2024-04-25T14:10:52.802",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499939,1714054252812,-500.0,0.00012167,2,"2024-04-25T14:10:52.812",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499940,1714054252821,-500.0,0.00012167,2,"2024-04-25T14:10:52.821",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499941,1714054252832,-500.0,0.00012167,2,"2024-04-25T14:10:52.832",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499942,1714054252842,-500.0,0.00012167,2,"2024-04-25T14:10:52.842",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499943,1714054252853,-500.0,0.00012167,2,"2024-04-25T14:10:52.853",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499944,1714054252863,-500.0,0.00012167,2,"2024-04-25T14:10:52.863",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499945,1714054252873,-500.0,0.00012167,2,"2024-04-25T14:10:52.873",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499946,1714054252882,-500.0,0.00012167,2,"2024-04-25T14:10:52.882",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499947,1714054252892,-521.98,0.00012167,2,"2024-04-25T14:10:52.892",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499948,1714054252902,-500.0,0.00012167,2,"2024-04-25T14:10:52.902",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499949,1714054252912,-634.81,0.00012167,2,"2024-04-25T14:10:52.912",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499950,1714054252921,-830.7,0.00012167,2,"2024-04-25T14:10:52.921",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499951,1714054252931,-500.0,0.00012167,2,"2024-04-25T14:10:52.931",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499952,1714054252940,-500.0,0.00012167,2,"2024-04-25T14:10:52.940",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499953,1714054252950,-500.0,0.00012167,2,"2024-04-25T14:10:52.950",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499954,1714054252960,-833.81,0.00012167,2,"2024-04-25T14:10:52.960",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499955,1714054252969,-500.0,0.00012167,2,"2024-04-25T14:10:52.969",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499956,1714054252978,-500.0,0.00012167,2,"2024-04-25T14:10:52.978",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499957,1714054252988,-500.0,0.00012167,2,"2024-04-25T14:10:52.988",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499958,1714054252999,-500.0,0.00012167,2,"2024-04-25T14:10:52.999",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499959,1714054253008,-500.0,0.00012167,2,"2024-04-25T14:10:53.008",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499960,1714054253017,-500.0,0.00012167,2,"2024-04-25T14:10:53.017",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499961,1714054253026,-500.0,0.00012167,2,"2024-04-25T14:10:53.026",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499962,1714054253037,-500.0,0.00012167,2,"2024-04-25T14:10:53.037",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499963,1714054253046,-500.0,0.00012167,2,"2024-04-25T14:10:53.046",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499964,1714054253056,-500.0,0.00012167,2,"2024-04-25T14:10:53.056",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499965,1714054253065,-500.0,0.00012167,2,"2024-04-25T14:10:53.065",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499966,1714054253074,-500.0,0.00012167,2,"2024-04-25T14:10:53.074",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499967,1714054253084,-500.0,0.00012167,2,"2024-04-25T14:10:53.084",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499968,1714054253093,-500.0,0.00012167,2,"2024-04-25T14:10:53.093",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499969,1714054253102,-500.0,0.00012167,2,"2024-04-25T14:10:53.102",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499970,1714054253111,-500.0,0.00012167,2,"2024-04-25T14:10:53.111",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499971,1714054253120,-500.0,0.00012167,2,"2024-04-25T14:10:53.120",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499972,1714054253130,-500.0,0.00012167,2,"2024-04-25T14:10:53.130",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499973,1714054253139,-500.0,0.00012167,2,"2024-04-25T14:10:53.139",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499974,1714054253149,-500.0,0.00012167,2,"2024-04-25T14:10:53.149",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499975,1714054253158,-500.0,0.00012167,2,"2024-04-25T14:10:53.158",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499976,1714054253168,-500.0,0.00012167,2,"2024-04-25T14:10:53.168",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499977,1714054253177,-500.0,0.00012167,2,"2024-04-25T14:10:53.177",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499978,1714054253187,-500.0,0.00012167,2,"2024-04-25T14:10:53.187",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499979,1714054253197,-500.0,0.00012167,2,"2024-04-25T14:10:53.197",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499980,1714054253206,-500.0,0.00012167,2,"2024-04-25T14:10:53.206",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499981,1714054253215,-500.0,0.00012167,2,"2024-04-25T14:10:53.215",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499982,1714054253225,-500.0,0.00012167,2,"2024-04-25T14:10:53.225",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499983,1714054253234,-500.0,0.00012167,2,"2024-04-25T14:10:53.234",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499984,1714054253243,-165.85,0.00012167,2,"2024-04-25T14:10:53.243",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499985,1714054253258,-500.0,0.00012167,2,"2024-04-25T14:10:53.258",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499986,1714054253267,-500.0,0.00012167,2,"2024-04-25T14:10:53.267",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499987,1714054253276,-500.0,0.00012167,2,"2024-04-25T14:10:53.276",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499988,1714054253291,-500.0,0.00012167,2,"2024-04-25T14:10:53.291",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499989,1714054253301,-500.0,0.00012167,2,"2024-04-25T14:10:53.301",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499990,1714054253312,-500.0,0.00012167,2,"2024-04-25T14:10:53.312",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499991,1714054253321,-500.0,0.00012167,2,"2024-04-25T14:10:53.321",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499992,1714054253331,-500.0,0.00012167,2,"2024-04-25T14:10:53.331",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499993,1714054253340,-500.0,0.00012167,2,"2024-04-25T14:10:53.340",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499994,1714054253349,-500.0,0.00012167,2,"2024-04-25T14:10:53.349",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499995,1714054253360,-500.0,0.00012167,2,"2024-04-25T14:10:53.360",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499996,1714054253369,-500.0,0.00012167,2,"2024-04-25T14:10:53.369",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499997,1714054253379,-500.0,0.00012167,2,"2024-04-25T14:10:53.379",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499998,1714054253389,-500.0,0.00012167,2,"2024-04-25T14:10:53.389",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323499999,1714054253398,-500.0,0.00012167,2,"2024-04-25T14:10:53.398",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500000,1714054253408,-500.0,0.00012167,2,"2024-04-25T14:10:53.408",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500001,1714054253417,-500.0,0.00012167,2,"2024-04-25T14:10:53.417",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500002,1714054253429,-1100.04,0.00012167,2,"2024-04-25T14:10:53.429",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500003,1714054253439,-500.0,0.00012167,2,"2024-04-25T14:10:53.439",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500004,1714054253449,-500.0,0.00012167,2,"2024-04-25T14:10:53.449",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500005,1714054253458,-500.0,0.00012167,2,"2024-04-25T14:10:53.458",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500006,1714054253468,-500.0,0.00012167,2,"2024-04-25T14:10:53.468",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500007,1714054253478,-500.0,0.00012167,2,"2024-04-25T14:10:53.478",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500008,1714054253487,-500.0,0.00012167,2,"2024-04-25T14:10:53.487",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500009,1714054253496,-500.0,0.00012167,2,"2024-04-25T14:10:53.496",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500010,1714054253506,-500.0,0.00012167,2,"2024-04-25T14:10:53.506",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500011,1714054253515,-641.76,0.00012167,2,"2024-04-25T14:10:53.515",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500012,1714054253525,-500.0,0.00012167,2,"2024-04-25T14:10:53.525",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500013,1714054253537,-500.0,0.00012167,2,"2024-04-25T14:10:53.537",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500014,1714054253547,-500.0,0.00012167,2,"2024-04-25T14:10:53.547",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500015,1714054253557,-500.0,0.00012167,2,"2024-04-25T14:10:53.557",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500016,1714054253567,-349.4,0.00012192,2,"2024-04-25T14:10:53.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500017,1714054253577,-46668.4175055,0.000122,2,"2024-04-25T14:10:53.577",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500018,1714054253586,-708.56640775,0.00012245,2,"2024-04-25T14:10:53.586",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500019,1714054253596,-3234.15272146,0.00012245,2,"2024-04-25T14:10:53.596",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500020,1714054253606,-2106.64410573,0.00012246,2,"2024-04-25T14:10:53.606",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500021,1714054253616,-764.3448685,0.00012263,2,"2024-04-25T14:10:53.616",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500022,1714054253626,-500.0,0.00012272,2,"2024-04-25T14:10:53.626",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500023,1714054253636,-455.92631642,0.000123,2,"2024-04-25T14:10:53.636",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500024,1714054253647,-567.0,0.00012301,2,"2024-04-25T14:10:53.647",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500025,1714054253656,-151.44,0.00012301,2,"2024-04-25T14:10:53.656",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500026,1714054253666,-455.18,0.00012325,2,"2024-04-25T14:10:53.666",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500027,1714054253676,-516.0,0.00012328,2,"2024-04-25T14:10:53.676",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500028,1714054253685,-10000.0,0.00012328,2,"2024-04-25T14:10:53.685",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500029,1714054253694,-6314.92827381,0.00012328,2,"2024-04-25T14:10:53.694",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500030,1714054254101,-3685.07172619,0.00012328,2,"2024-04-25T14:10:54.101",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500031,1714054254110,-2259.32,0.00012328,2,"2024-04-25T14:10:54.110",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500032,1714054254120,-500.0,0.00012328,2,"2024-04-25T14:10:54.120",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500033,1714054254129,-435.25752535,0.00012345,2,"2024-04-25T14:10:54.129",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500034,1714054254138,-536.56,0.00012345,2,"2024-04-25T14:10:54.138",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500035,1714054254147,-500.0,0.00012345,2,"2024-04-25T14:10:54.147",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500036,1714054254156,-2088.51,0.00012345,2,"2024-04-25T14:10:54.156",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500037,1714054254166,-1287.94,0.00012345,2,"2024-04-25T14:10:54.166",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500038,1714054254176,-500.0,0.00012345,2,"2024-04-25T14:10:54.176",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500039,1714054254185,-500.0,0.00012345,2,"2024-04-25T14:10:54.185",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500040,1714054254194,-500.0,0.00012345,2,"2024-04-25T14:10:54.194",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500041,1714054254204,-500.0,0.00012345,2,"2024-04-25T14:10:54.204",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500042,1714054254213,-261.68,0.00012345,2,"2024-04-25T14:10:54.213",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500043,1714054254223,-2730.54,0.00012345,2,"2024-04-25T14:10:54.223",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500044,1714054254232,-7290.59,0.00012345,2,"2024-04-25T14:10:54.232",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500045,1714054254241,-500.0,0.00012345,2,"2024-04-25T14:10:54.241",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500046,1714054254252,-500.0,0.00012345,2,"2024-04-25T14:10:54.252",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500047,1714054254261,-500.0,0.00012345,2,"2024-04-25T14:10:54.261",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500048,1714054254272,-500.0,0.00012345,2,"2024-04-25T14:10:54.272",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500049,1714054254284,-4413.79,0.00012345,2,"2024-04-25T14:10:54.284",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500050,1714054254294,-428.19830831,0.00012345,2,"2024-04-25T14:10:54.294",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500051,1714054254304,-178.44169169,0.00012345,2,"2024-04-25T14:10:54.304",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500052,1714054254313,-500.0,0.00012345,2,"2024-04-25T14:10:54.313",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500053,1714054254322,-599.91,0.00012345,2,"2024-04-25T14:10:54.322",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500054,1714054254331,-500.0,0.00012345,2,"2024-04-25T14:10:54.331",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500055,1714054254340,-500.0,0.00012345,2,"2024-04-25T14:10:54.340",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500056,1714054254350,-500.0,0.00012345,2,"2024-04-25T14:10:54.350",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500057,1714054254359,-5640.48,0.00012345,2,"2024-04-25T14:10:54.359",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500058,1714054254368,-3124.68,0.00012345,2,"2024-04-25T14:10:54.368",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500059,1714054254377,-500.0,0.00012345,2,"2024-04-25T14:10:54.377",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500060,1714054254387,-500.0,0.00012345,2,"2024-04-25T14:10:54.387",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500061,1714054254397,-500.0,0.00012345,2,"2024-04-25T14:10:54.397",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500062,1714054254406,-500.0,0.00012345,2,"2024-04-25T14:10:54.406",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500063,1714054254416,-500.0,0.00012345,2,"2024-04-25T14:10:54.416",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500064,1714054254425,-641.3,0.00012345,2,"2024-04-25T14:10:54.425",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500065,1714054254434,-500.0,0.00012345,2,"2024-04-25T14:10:54.434",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500066,1714054254444,-500.0,0.00012345,2,"2024-04-25T14:10:54.444",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500067,1714054254454,-500.0,0.00012345,2,"2024-04-25T14:10:54.454",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500068,1714054254463,-500.0,0.00012345,2,"2024-04-25T14:10:54.463",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500069,1714054254473,-8122.06275421,0.00012345,2,"2024-04-25T14:10:54.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500070,1714054254485,-6870.21538247,0.00012345,2,"2024-04-25T14:10:54.485",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500071,1714054254496,-5364.73186332,0.00012345,2,"2024-04-25T14:10:54.496",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500072,1714054254506,-500.0,0.00012345,2,"2024-04-25T14:10:54.506",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500073,1714054254515,-500.0,0.00012345,2,"2024-04-25T14:10:54.515",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500074,1714054254524,-529.71,0.00012346,2,"2024-04-25T14:10:54.524",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500075,1714054254537,-339.89239668,0.00012346,2,"2024-04-25T14:10:54.537",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500076,1714054255222,-1039.38,0.00011797,2,"2024-04-25T14:10:55.222",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500077,1714054255233,-1176.18,0.00011799,2,"2024-04-25T14:10:55.233",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500078,1714054255242,-1008.21386999,0.00012071,2,"2024-04-25T14:10:55.242",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500079,1714054255256,-31.16613001,0.00012071,2,"2024-04-25T14:10:55.256",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500080,1714054255265,-1176.18,0.00012073,2,"2024-04-25T14:10:55.265",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500081,1714054255274,-1039.38,0.00012345,2,"2024-04-25T14:10:55.274",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500082,1714054255285,-160.10760332,0.00012346,2,"2024-04-25T14:10:55.285",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500083,1714054255296,-500.0,0.00012346,2,"2024-04-25T14:10:55.296",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500084,1714054255305,-500.0,0.00012346,2,"2024-04-25T14:10:55.305",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500085,1714054255314,-164.47444144,0.00012346,2,"2024-04-25T14:10:55.314",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500086,1714054255325,-299.8197336,0.00012346,2,"2024-04-25T14:10:55.325",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500087,1714054255338,-35.70582496,0.00012346,2,"2024-04-25T14:10:55.338",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500088,1714054255347,-500.0,0.00012346,2,"2024-04-25T14:10:55.347",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500089,1714054255357,-500.0,0.00012346,2,"2024-04-25T14:10:55.357",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500090,1714054255366,-500.0,0.00012346,2,"2024-04-25T14:10:55.366",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500091,1714054255375,-500.0,0.00012346,2,"2024-04-25T14:10:55.375",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500092,1714054255384,-500.0,0.00012346,2,"2024-04-25T14:10:55.384",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500093,1714054255393,-500.0,0.00012346,2,"2024-04-25T14:10:55.393",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500094,1714054255402,-500.0,0.00012346,2,"2024-04-25T14:10:55.402",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500095,1714054255411,-500.0,0.00012346,2,"2024-04-25T14:10:55.411",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500096,1714054255421,-500.0,0.00012346,2,"2024-04-25T14:10:55.421",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500097,1714054255430,-464.29417504,0.00012346,2,"2024-04-25T14:10:55.430",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500098,1714054255443,-35.70582496,0.00012346,2,"2024-04-25T14:10:55.443",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500099,1714054255452,-500.0,0.00012346,2,"2024-04-25T14:10:55.452",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500100,1714054255461,-821.74,0.00012346,2,"2024-04-25T14:10:55.461",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500101,1714054255470,-608.02,0.00012346,2,"2024-04-25T14:10:55.470",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500102,1714054255479,-500.0,0.00012346,2,"2024-04-25T14:10:55.479",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500103,1714054255488,-500.0,0.00012346,2,"2024-04-25T14:10:55.488",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500104,1714054255498,-500.0,0.00012346,2,"2024-04-25T14:10:55.498",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500105,1714054255507,-500.0,0.00012346,2,"2024-04-25T14:10:55.507",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500106,1714054255516,-1652.88,0.00012346,2,"2024-04-25T14:10:55.516",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500107,1714054255525,-500.0,0.00012346,2,"2024-04-25T14:10:55.525",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500108,1714054255536,-500.0,0.00012346,2,"2024-04-25T14:10:55.536",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500109,1714054255546,-500.0,0.00012346,2,"2024-04-25T14:10:55.546",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500110,1714054255555,-500.0,0.00012346,2,"2024-04-25T14:10:55.555",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500111,1714054255564,-585.49,0.00012346,2,"2024-04-25T14:10:55.564",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500112,1714054255574,-500.0,0.00012346,2,"2024-04-25T14:10:55.574",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500113,1714054255583,-500.0,0.00012346,2,"2024-04-25T14:10:55.583",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500114,1714054255592,-536.63,0.00012346,2,"2024-04-25T14:10:55.592",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500115,1714054255601,-574.2,0.00012346,2,"2024-04-25T14:10:55.601",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500116,1714054255610,-1098.72,0.00012346,2,"2024-04-25T14:10:55.610",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500117,1714054255620,-1934.75,0.00012346,2,"2024-04-25T14:10:55.620",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500118,1714054255630,-500.0,0.00012346,2,"2024-04-25T14:10:55.630",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500119,1714054255639,-500.0,0.00012346,2,"2024-04-25T14:10:55.639",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500120,1714054255650,-500.0,0.00012346,2,"2024-04-25T14:10:55.650",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500121,1714054255662,-500.0,0.00012346,2,"2024-04-25T14:10:55.662",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500122,1714054255672,-500.0,0.00012346,2,"2024-04-25T14:10:55.672",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500123,1714054255682,-2088.1,0.00012346,2,"2024-04-25T14:10:55.682",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500124,1714054255691,-4195.06,0.00012346,2,"2024-04-25T14:10:55.691",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500125,1714054255701,-500.0,0.00012346,2,"2024-04-25T14:10:55.701",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500126,1714054255711,-3414.94714379,0.00012346,2,"2024-04-25T14:10:55.711",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500127,1714054255738,-138.73285621,0.00012346,2,"2024-04-25T14:10:55.738",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500128,1714054255747,-739.89829482,0.00012346,2,"2024-04-25T14:10:55.747",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500129,1714054255759,-362.88600006,0.00012346,2,"2024-04-25T14:10:55.759",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500130,1714054255771,-17.37570512,0.00012346,2,"2024-04-25T14:10:55.771",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500131,1714054255780,-514.1,0.00012346,2,"2024-04-25T14:10:55.780",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500132,1714054255792,-500.0,0.00012346,2,"2024-04-25T14:10:55.792",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500133,1714054255801,-500.0,0.00012346,2,"2024-04-25T14:10:55.801",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500134,1714054255811,-1166.64,0.00012346,2,"2024-04-25T14:10:55.811",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500135,1714054255821,-536.18,0.00012346,2,"2024-04-25T14:10:55.821",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500136,1714054255832,-748.81,0.00012346,2,"2024-04-25T14:10:55.832",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500137,1714054255841,-500.0,0.00012346,2,"2024-04-25T14:10:55.841",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500138,1714054255852,-500.0,0.00012346,2,"2024-04-25T14:10:55.852",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500139,1714054255863,-500.0,0.00012346,2,"2024-04-25T14:10:55.863",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500140,1714054255874,-500.0,0.00012346,2,"2024-04-25T14:10:55.874",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500141,1714054255883,-188.59429489,0.00012346,2,"2024-04-25T14:10:55.883",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500142,1714054255895,-311.40570511,0.00012346,2,"2024-04-25T14:10:55.895",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500143,1714054255905,-1957.1,0.00012346,2,"2024-04-25T14:10:55.905",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500144,1714054255915,-500.0,0.00012346,2,"2024-04-25T14:10:55.915",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500145,1714054255925,-2605.31,0.00012346,2,"2024-04-25T14:10:55.925",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500146,1714054255935,-2201.54,0.00012346,2,"2024-04-25T14:10:55.935",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500147,1714054255945,-500.0,0.00012346,2,"2024-04-25T14:10:55.945",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500148,1714054255955,-500.0,0.00012346,2,"2024-04-25T14:10:55.955",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500149,1714054255964,-1508.76,0.00012346,2,"2024-04-25T14:10:55.964",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500150,1714054255973,-903.56,0.00012346,2,"2024-04-25T14:10:55.973",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500151,1714054255982,-500.0,0.00012346,2,"2024-04-25T14:10:55.982",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500152,1714054255992,-1986.12,0.00012346,2,"2024-04-25T14:10:55.992",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500153,1714054256002,-2885.89,0.00012346,2,"2024-04-25T14:10:56.002",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500154,1714054256011,-500.0,0.00012346,2,"2024-04-25T14:10:56.011",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500155,1714054256020,-500.0,0.00012346,2,"2024-04-25T14:10:56.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500156,1714054256030,-500.0,0.00012346,2,"2024-04-25T14:10:56.030",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500157,1714054256042,-500.0,0.00012346,2,"2024-04-25T14:10:56.042",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500158,1714054256051,-5282.07,0.00012346,2,"2024-04-25T14:10:56.051",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500159,1714054256060,-500.0,0.00012346,2,"2024-04-25T14:10:56.060",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500160,1714054256069,-500.0,0.00012346,2,"2024-04-25T14:10:56.069",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500161,1714054256079,-500.0,0.00012346,2,"2024-04-25T14:10:56.079",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500162,1714054256089,-500.0,0.00012346,2,"2024-04-25T14:10:56.089",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500163,1714054256098,-500.0,0.00012346,2,"2024-04-25T14:10:56.098",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500164,1714054256108,-1423.3,0.00012346,2,"2024-04-25T14:10:56.108",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500165,1714054256117,-536.62,0.00012346,2,"2024-04-25T14:10:56.117",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500166,1714054256127,-611.38,0.00012346,2,"2024-04-25T14:10:56.127",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500167,1714054256136,-500.0,0.00012346,2,"2024-04-25T14:10:56.136",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500168,1714054256146,-1554.1,0.00012346,2,"2024-04-25T14:10:56.146",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500169,1714054256156,-500.0,0.00012346,2,"2024-04-25T14:10:56.156",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500170,1714054256165,-548.06,0.00012346,2,"2024-04-25T14:10:56.165",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500171,1714054256174,-500.0,0.00012346,2,"2024-04-25T14:10:56.174",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500172,1714054256183,-500.0,0.00012346,2,"2024-04-25T14:10:56.183",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500173,1714054256192,-757.69,0.00012346,2,"2024-04-25T14:10:56.192",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500174,1714054256202,-500.0,0.00012346,2,"2024-04-25T14:10:56.202",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500175,1714054256211,-412.03,0.00012346,2,"2024-04-25T14:10:56.211",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500176,1714054256220,-1979.9,0.00012346,2,"2024-04-25T14:10:56.220",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500177,1714054256229,-765.51,0.00012346,2,"2024-04-25T14:10:56.229",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500178,1714054256239,-14160.27,0.00012346,2,"2024-04-25T14:10:56.239",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500179,1714054256249,-541.74,0.00012346,2,"2024-04-25T14:10:56.249",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500180,1714054256258,-500.0,0.00012346,2,"2024-04-25T14:10:56.258",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500181,1714054256267,-500.0,0.00012346,2,"2024-04-25T14:10:56.267",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500182,1714054256280,-670.59,0.00012346,2,"2024-04-25T14:10:56.280",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500183,1714054256291,-705.45,0.00012346,2,"2024-04-25T14:10:56.291",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500184,1714054256301,-733.24,0.00012346,2,"2024-04-25T14:10:56.301",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500185,1714054256311,-500.0,0.00012346,2,"2024-04-25T14:10:56.311",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500186,1714054256320,-2062.6,0.00012346,2,"2024-04-25T14:10:56.320",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500187,1714054256329,-500.0,0.00012346,2,"2024-04-25T14:10:56.329",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500188,1714054256339,-500.0,0.00012346,2,"2024-04-25T14:10:56.339",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500189,1714054256349,-500.0,0.00012346,2,"2024-04-25T14:10:56.349",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500190,1714054256359,-683.56,0.00012346,2,"2024-04-25T14:10:56.359",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500191,1714054256368,-26000.44,0.00012346,2,"2024-04-25T14:10:56.368",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500192,1714054256377,-500.0,0.00012347,2,"2024-04-25T14:10:56.377",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500193,1714054256386,-500.0,0.00012347,2,"2024-04-25T14:10:56.386",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500194,1714054256396,-500.0,0.00012347,2,"2024-04-25T14:10:56.396",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500195,1714054256405,-500.0,0.00012347,2,"2024-04-25T14:10:56.405",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500196,1714054256415,-500.0,0.00012347,2,"2024-04-25T14:10:56.415",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500197,1714054256424,-500.99,0.00012347,2,"2024-04-25T14:10:56.424",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500198,1714054256434,-500.0,0.00012347,2,"2024-04-25T14:10:56.434",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500199,1714054256445,-500.0,0.00012347,2,"2024-04-25T14:10:56.445",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500200,1714054256454,-500.0,0.00012347,2,"2024-04-25T14:10:56.454",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500201,1714054256464,-500.0,0.00012347,2,"2024-04-25T14:10:56.464",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500202,1714054256473,-500.0,0.00012347,2,"2024-04-25T14:10:56.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500203,1714054256483,-500.0,0.00012347,2,"2024-04-25T14:10:56.483",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500204,1714054256493,-500.0,0.00012347,2,"2024-04-25T14:10:56.493",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500205,1714054256502,-500.0,0.00012347,2,"2024-04-25T14:10:56.502",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500206,1714054256512,-399.5,0.00012347,2,"2024-04-25T14:10:56.512",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500207,1714054256522,-500.0,0.00012347,2,"2024-04-25T14:10:56.522",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500208,1714054256532,-500.0,0.00012347,2,"2024-04-25T14:10:56.532",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500209,1714054256542,-500.0,0.00012347,2,"2024-04-25T14:10:56.542",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500210,1714054256552,-500.0,0.00012347,2,"2024-04-25T14:10:56.552",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500211,1714054256562,-153.29,0.00012347,2,"2024-04-25T14:10:56.562",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500212,1714054256572,-500.0,0.00012347,2,"2024-04-25T14:10:56.572",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500213,1714054256582,-500.0,0.00012347,2,"2024-04-25T14:10:56.582",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500214,1714054256592,-500.0,0.00012347,2,"2024-04-25T14:10:56.592",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500215,1714054256602,-500.0,0.00012347,2,"2024-04-25T14:10:56.602",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500216,1714054256611,-500.0,0.00012347,2,"2024-04-25T14:10:56.611",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500217,1714054256620,-500.0,0.00012347,2,"2024-04-25T14:10:56.620",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500218,1714054256631,-500.0,0.00012347,2,"2024-04-25T14:10:56.631",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500219,1714054256641,-500.0,0.00012347,2,"2024-04-25T14:10:56.641",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500220,1714054256651,-500.0,0.00012347,2,"2024-04-25T14:10:56.651",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500221,1714054256661,-500.0,0.00012347,2,"2024-04-25T14:10:56.661",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500222,1714054256670,-500.0,0.00012347,2,"2024-04-25T14:10:56.670",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500223,1714054256680,-500.0,0.00012347,2,"2024-04-25T14:10:56.680",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500224,1714054256690,-500.0,0.00012347,2,"2024-04-25T14:10:56.690",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500225,1714054256700,-297.55259342,0.00012347,2,"2024-04-25T14:10:56.700",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500226,1714054256709,-500.0,0.00012347,2,"2024-04-25T14:10:56.709",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500227,1714054256719,-500.0,0.00012347,2,"2024-04-25T14:10:56.719",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500228,1714054256729,-500.0,0.00012347,2,"2024-04-25T14:10:56.729",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500229,1714054256739,-500.0,0.00012347,2,"2024-04-25T14:10:56.739",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500230,1714054256749,-500.0,0.00012347,2,"2024-04-25T14:10:56.749",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500231,1714054256759,-500.0,0.00012347,2,"2024-04-25T14:10:56.759",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500232,1714054256769,-500.0,0.00012347,2,"2024-04-25T14:10:56.769",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500233,1714054256778,-560.7,0.00012347,2,"2024-04-25T14:10:56.778",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500234,1714054256790,-500.0,0.00012347,2,"2024-04-25T14:10:56.790",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500235,1714054256800,-500.0,0.00012347,2,"2024-04-25T14:10:56.800",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500236,1714054256810,-500.0,0.00012347,2,"2024-04-25T14:10:56.810",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500237,1714054256820,-500.0,0.00012347,2,"2024-04-25T14:10:56.820",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500238,1714054256829,-500.0,0.00012347,2,"2024-04-25T14:10:56.829",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500239,1714054256838,-500.0,0.00012347,2,"2024-04-25T14:10:56.838",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500240,1714054256847,-500.0,0.00012347,2,"2024-04-25T14:10:56.847",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500241,1714054256857,-500.0,0.00012347,2,"2024-04-25T14:10:56.857",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500242,1714054256866,-500.0,0.00012347,2,"2024-04-25T14:10:56.866",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500243,1714054256875,-762.56,0.00012347,2,"2024-04-25T14:10:56.875",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500244,1714054256885,-500.0,0.00012347,2,"2024-04-25T14:10:56.885",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500245,1714054256894,-500.0,0.00012347,2,"2024-04-25T14:10:56.894",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500246,1714054256903,-500.0,0.00012347,2,"2024-04-25T14:10:56.903",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500247,1714054256913,-500.0,0.00012347,2,"2024-04-25T14:10:56.913",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500248,1714054256923,-500.0,0.00012347,2,"2024-04-25T14:10:56.923",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500249,1714054256933,-500.0,0.00012347,2,"2024-04-25T14:10:56.933",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500250,1714054256943,-150.0,0.00012347,2,"2024-04-25T14:10:56.943",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500251,1714054256953,-500.0,0.00012347,2,"2024-04-25T14:10:56.953",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500252,1714054256963,-500.0,0.00012347,2,"2024-04-25T14:10:56.963",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500253,1714054256973,-453.32398435,0.00012347,2,"2024-04-25T14:10:56.973",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500254,1714054256983,-500.0,0.00012347,2,"2024-04-25T14:10:56.983",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500255,1714054256992,-500.0,0.00012347,2,"2024-04-25T14:10:56.992",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500256,1714054257002,-500.0,0.00012347,2,"2024-04-25T14:10:57.002",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500257,1714054257011,-500.0,0.00012347,2,"2024-04-25T14:10:57.011",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500258,1714054257020,-500.0,0.00012347,2,"2024-04-25T14:10:57.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500259,1714054257030,-500.0,0.00012347,2,"2024-04-25T14:10:57.030",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500260,1714054257040,-500.0,0.00012347,2,"2024-04-25T14:10:57.040",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500261,1714054257049,-500.0,0.00012347,2,"2024-04-25T14:10:57.049",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500262,1714054257058,-500.0,0.00012347,2,"2024-04-25T14:10:57.058",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500263,1714054257067,-500.0,0.00012347,2,"2024-04-25T14:10:57.067",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500264,1714054257076,-500.0,0.00012347,2,"2024-04-25T14:10:57.076",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500265,1714054257086,-500.0,0.00012347,2,"2024-04-25T14:10:57.086",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500266,1714054257095,-543.28,0.00012347,2,"2024-04-25T14:10:57.095",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500267,1714054257104,-500.0,0.00012347,2,"2024-04-25T14:10:57.104",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500268,1714054257114,-500.0,0.00012347,2,"2024-04-25T14:10:57.114",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500269,1714054257125,-500.0,0.00012347,2,"2024-04-25T14:10:57.125",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500270,1714054257134,-500.0,0.00012347,2,"2024-04-25T14:10:57.134",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500271,1714054257144,-500.0,0.00012347,2,"2024-04-25T14:10:57.144",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500272,1714054257153,-500.0,0.00012347,2,"2024-04-25T14:10:57.153",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500273,1714054257162,-500.0,0.00012347,2,"2024-04-25T14:10:57.162",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500274,1714054257172,-500.0,0.00012347,2,"2024-04-25T14:10:57.172",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500275,1714054257182,-500.0,0.00012347,2,"2024-04-25T14:10:57.182",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500276,1714054257191,-500.0,0.00012347,2,"2024-04-25T14:10:57.191",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500277,1714054257201,-500.0,0.00012347,2,"2024-04-25T14:10:57.201",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500278,1714054257210,-500.0,0.00012347,2,"2024-04-25T14:10:57.210",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500279,1714054257219,-540.58,0.00012347,2,"2024-04-25T14:10:57.219",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500280,1714054257228,-500.0,0.00012347,2,"2024-04-25T14:10:57.228",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500281,1714054257237,-500.0,0.00012347,2,"2024-04-25T14:10:57.237",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500282,1714054257248,-500.0,0.00012347,2,"2024-04-25T14:10:57.248",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500283,1714054257257,-500.0,0.00012347,2,"2024-04-25T14:10:57.257",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500284,1714054257269,-500.0,0.00012347,2,"2024-04-25T14:10:57.269",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500285,1714054257279,-500.0,0.00012347,2,"2024-04-25T14:10:57.279",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500286,1714054257289,-500.0,0.00012347,2,"2024-04-25T14:10:57.289",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500287,1714054257299,-500.0,0.00012347,2,"2024-04-25T14:10:57.299",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500288,1714054257310,-500.0,0.00012347,2,"2024-04-25T14:10:57.310",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500289,1714054257319,-500.0,0.00012347,2,"2024-04-25T14:10:57.319",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500290,1714054257329,-5534.93,0.00012347,2,"2024-04-25T14:10:57.329",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500291,1714054257339,-500.0,0.00012347,2,"2024-04-25T14:10:57.339",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500292,1714054257349,-1961.29,0.00012347,2,"2024-04-25T14:10:57.349",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500293,1714054257359,-500.0,0.00012347,2,"2024-04-25T14:10:57.359",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500294,1714054257368,-682.03,0.00012347,2,"2024-04-25T14:10:57.368",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500295,1714054257377,-500.0,0.00012347,2,"2024-04-25T14:10:57.377",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500296,1714054257387,-500.0,0.00012347,2,"2024-04-25T14:10:57.387",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500297,1714054257396,-504.14,0.00012347,2,"2024-04-25T14:10:57.396",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500298,1714054257406,-500.0,0.00012347,2,"2024-04-25T14:10:57.406",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500299,1714054257416,-500.0,0.00012347,2,"2024-04-25T14:10:57.416",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500300,1714054257425,-500.0,0.00012347,2,"2024-04-25T14:10:57.425",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500301,1714054257435,-500.0,0.00012347,2,"2024-04-25T14:10:57.435",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500302,1714054257444,-500.0,0.00012347,2,"2024-04-25T14:10:57.444",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500303,1714054257453,-500.0,0.00012347,2,"2024-04-25T14:10:57.453",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500304,1714054257463,-500.0,0.00012347,2,"2024-04-25T14:10:57.463",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500305,1714054257473,-500.0,0.00012347,2,"2024-04-25T14:10:57.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500306,1714054257483,-500.0,0.00012347,2,"2024-04-25T14:10:57.483",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500307,1714054257492,-2108.43,0.00012347,2,"2024-04-25T14:10:57.492",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500308,1714054257501,-500.0,0.00012347,2,"2024-04-25T14:10:57.501",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500309,1714054257510,-500.0,0.00012347,2,"2024-04-25T14:10:57.510",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500310,1714054257520,-500.0,0.00012347,2,"2024-04-25T14:10:57.520",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500311,1714054257529,-500.0,0.00012347,2,"2024-04-25T14:10:57.529",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500312,1714054257540,-500.0,0.00012347,2,"2024-04-25T14:10:57.540",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500313,1714054257549,-500.0,0.00012347,2,"2024-04-25T14:10:57.549",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500314,1714054257558,-500.0,0.00012347,2,"2024-04-25T14:10:57.558",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500315,1714054257567,-500.0,0.00012347,2,"2024-04-25T14:10:57.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500316,1714054257576,-500.0,0.00012347,2,"2024-04-25T14:10:57.576",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500317,1714054257586,-500.0,0.00012347,2,"2024-04-25T14:10:57.586",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500318,1714054257594,-500.0,0.00012347,2,"2024-04-25T14:10:57.594",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500319,1714054257603,-500.0,0.00012347,2,"2024-04-25T14:10:57.603",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500320,1714054257612,-6062.52,0.00012347,2,"2024-04-25T14:10:57.612",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500321,1714054257621,-500.0,0.00012347,2,"2024-04-25T14:10:57.621",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500322,1714054257630,-1432.87,0.00012347,2,"2024-04-25T14:10:57.630",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500323,1714054257640,-500.0,0.00012347,2,"2024-04-25T14:10:57.640",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500324,1714054257649,-500.0,0.00012347,2,"2024-04-25T14:10:57.649",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500325,1714054257658,-500.0,0.00012347,2,"2024-04-25T14:10:57.658",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500326,1714054257667,-500.0,0.00012347,2,"2024-04-25T14:10:57.667",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500327,1714054257676,-500.0,0.00012347,2,"2024-04-25T14:10:57.676",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500328,1714054257684,-500.0,0.00012347,2,"2024-04-25T14:10:57.684",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500329,1714054257693,-500.0,0.00012347,2,"2024-04-25T14:10:57.693",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500330,1714054257702,-500.0,0.00012347,2,"2024-04-25T14:10:57.702",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500331,1714054257711,-500.0,0.00012347,2,"2024-04-25T14:10:57.711",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500332,1714054257720,-3641.66,0.00012347,2,"2024-04-25T14:10:57.720",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500333,1714054257730,-500.0,0.00012347,2,"2024-04-25T14:10:57.730",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500334,1714054257739,-500.0,0.00012347,2,"2024-04-25T14:10:57.739",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500335,1714054257748,-500.0,0.00012347,2,"2024-04-25T14:10:57.748",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500336,1714054257757,-500.0,0.00012347,2,"2024-04-25T14:10:57.757",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500337,1714054257767,-500.0,0.00012347,2,"2024-04-25T14:10:57.767",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500338,1714054257775,-500.0,0.00012347,2,"2024-04-25T14:10:57.775",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500339,1714054257785,-500.0,0.00012347,2,"2024-04-25T14:10:57.785",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500340,1714054257794,-390.48886135,0.00012347,2,"2024-04-25T14:10:57.794",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500341,1714054257803,-879.17,0.00012347,2,"2024-04-25T14:10:57.803",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500342,1714054257813,-564.99,0.00012347,2,"2024-04-25T14:10:57.813",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500343,1714054257823,-500.0,0.00012347,2,"2024-04-25T14:10:57.823",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500344,1714054257832,-500.0,0.00012347,2,"2024-04-25T14:10:57.832",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500345,1714054257841,-500.0,0.00012347,2,"2024-04-25T14:10:57.841",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500346,1714054257851,-500.0,0.00012347,2,"2024-04-25T14:10:57.851",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500347,1714054257860,-500.0,0.00012347,2,"2024-04-25T14:10:57.860",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500348,1714054257869,-500.0,0.00012347,2,"2024-04-25T14:10:57.869",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500349,1714054257879,-1176.18,0.00012347,2,"2024-04-25T14:10:57.879",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500350,1714054257888,-3234.15272146,0.00012355,2,"2024-04-25T14:10:57.888",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500351,1714054257898,-121380.34620498,0.00012421,2,"2024-04-25T14:10:57.898",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500352,1714054257928,-2119.16111,0.00012421,2,"2024-04-25T14:10:57.928",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500353,1714054257940,-2930.325011,0.00012421,2,"2024-04-25T14:10:57.940",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500354,1714054257957,-3039.1,0.00012421,2,"2024-04-25T14:10:57.957",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500355,1714054257969,-340.0090999,0.00012421,2,"2024-04-25T14:10:57.969",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500356,1714054258593,-264.53098163,0.00012421,2,"2024-04-25T14:10:58.593",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500357,1714054258604,-3924.53627189,0.00012421,2,"2024-04-25T14:10:58.604",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500358,1714054258633,-987.31496928,0.00012421,2,"2024-04-25T14:10:58.633",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500359,1714054258645,-1369.18137493,0.00012421,2,"2024-04-25T14:10:58.645",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500360,1714054258656,-25687.69817121,0.00012421,2,"2024-04-25T14:10:58.656",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500361,1714054258665,-161.22301768,0.00012428,2,"2024-04-25T14:10:58.665",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500362,1714054258674,-2920.0,0.00012438,2,"2024-04-25T14:10:58.674",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500363,1714054258683,-587.8,0.0001244,2,"2024-04-25T14:10:58.683",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500364,1714054258693,-500.0,0.00012441,2,"2024-04-25T14:10:58.693",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500365,1714054258702,-500.0,0.00012441,2,"2024-04-25T14:10:58.702",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500366,1714054258711,-500.0,0.00012441,2,"2024-04-25T14:10:58.711",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500367,1714054258720,-500.0,0.00012441,2,"2024-04-25T14:10:58.720",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500368,1714054258730,-500.0,0.00012441,2,"2024-04-25T14:10:58.730",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500369,1714054258739,-500.0,0.00012441,2,"2024-04-25T14:10:58.739",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500370,1714054258747,-500.0,0.00012441,2,"2024-04-25T14:10:58.747",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500371,1714054258756,-500.0,0.00012441,2,"2024-04-25T14:10:58.756",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500372,1714054258765,-500.0,0.00012441,2,"2024-04-25T14:10:58.765",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500373,1714054258774,-500.0,0.00012441,2,"2024-04-25T14:10:58.774",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500374,1714054258783,-500.0,0.00012441,2,"2024-04-25T14:10:58.783",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500375,1714054258794,-381.22,0.00012441,2,"2024-04-25T14:10:58.794",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500376,1714054258803,-678.96,0.00012441,2,"2024-04-25T14:10:58.803",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500377,1714054258813,-500.0,0.00012441,2,"2024-04-25T14:10:58.813",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500378,1714054258822,-500.0,0.00012441,2,"2024-04-25T14:10:58.822",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500379,1714054258831,-500.0,0.00012441,2,"2024-04-25T14:10:58.831",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500380,1714054258840,-500.0,0.00012441,2,"2024-04-25T14:10:58.840",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500381,1714054258849,-500.0,0.00012441,2,"2024-04-25T14:10:58.849",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500382,1714054258858,-500.0,0.00012441,2,"2024-04-25T14:10:58.858",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500383,1714054258867,-500.0,0.00012441,2,"2024-04-25T14:10:58.867",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500384,1714054258876,-500.0,0.00012441,2,"2024-04-25T14:10:58.876",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500385,1714054258885,-500.0,0.00012441,2,"2024-04-25T14:10:58.885",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500386,1714054258894,-228.6397026,0.00012441,2,"2024-04-25T14:10:58.894",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500387,1714054258903,-500.0,0.00012441,2,"2024-04-25T14:10:58.903",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500388,1714054258912,-500.0,0.00012441,2,"2024-04-25T14:10:58.912",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500389,1714054258921,-500.0,0.00012441,2,"2024-04-25T14:10:58.921",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500390,1714054258930,-508.52872865,0.00012441,2,"2024-04-25T14:10:58.930",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500391,1714054258939,-555.1,0.00012441,2,"2024-04-25T14:10:58.939",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500392,1714054258948,-500.0,0.00012441,2,"2024-04-25T14:10:58.948",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500393,1714054258957,-500.0,0.00012441,2,"2024-04-25T14:10:58.957",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500394,1714054258967,-500.0,0.00012441,2,"2024-04-25T14:10:58.967",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500395,1714054258977,-561.35,0.00012441,2,"2024-04-25T14:10:58.977",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500396,1714054258986,-500.0,0.00012441,2,"2024-04-25T14:10:58.986",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500397,1714054258996,-500.0,0.00012441,2,"2024-04-25T14:10:58.996",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500398,1714054259005,-500.0,0.00012441,2,"2024-04-25T14:10:59.005",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500399,1714054259014,-500.0,0.00012441,2,"2024-04-25T14:10:59.014",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500400,1714054259024,-574.60481764,0.00012441,2,"2024-04-25T14:10:59.024",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500401,1714054259033,-500.0,0.00012441,2,"2024-04-25T14:10:59.033",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500402,1714054259044,-500.0,0.00012441,2,"2024-04-25T14:10:59.044",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500403,1714054259054,-500.0,0.00012441,2,"2024-04-25T14:10:59.054",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500404,1714054259063,-802.76,0.00012441,2,"2024-04-25T14:10:59.063",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500405,1714054259072,-500.0,0.00012441,2,"2024-04-25T14:10:59.072",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500406,1714054259082,-500.0,0.00012441,2,"2024-04-25T14:10:59.082",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500407,1714054259091,-1416.58,0.00012441,2,"2024-04-25T14:10:59.091",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500408,1714054259100,-500.0,0.00012441,2,"2024-04-25T14:10:59.100",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500409,1714054259110,-500.0,0.00012441,2,"2024-04-25T14:10:59.110",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500410,1714054259119,-500.0,0.00012441,2,"2024-04-25T14:10:59.119",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500411,1714054259128,-500.0,0.00012441,2,"2024-04-25T14:10:59.128",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500412,1714054259137,-500.0,0.00012441,2,"2024-04-25T14:10:59.137",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500413,1714054259146,-500.0,0.00012441,2,"2024-04-25T14:10:59.146",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500414,1714054259155,-500.0,0.00012441,2,"2024-04-25T14:10:59.155",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500415,1714054259165,-500.0,0.00012441,2,"2024-04-25T14:10:59.165",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500416,1714054259174,-500.0,0.00012441,2,"2024-04-25T14:10:59.174",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500417,1714054259183,-500.0,0.00012441,2,"2024-04-25T14:10:59.183",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500418,1714054259192,-500.0,0.00012441,2,"2024-04-25T14:10:59.192",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500419,1714054259201,-500.0,0.00012441,2,"2024-04-25T14:10:59.201",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500420,1714054259210,-500.0,0.00012441,2,"2024-04-25T14:10:59.210",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500421,1714054259219,-500.0,0.00012441,2,"2024-04-25T14:10:59.219",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500422,1714054259229,-500.0,0.00012441,2,"2024-04-25T14:10:59.229",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500423,1714054259238,-500.0,0.00012441,2,"2024-04-25T14:10:59.238",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500424,1714054259248,-634.81,0.00012441,2,"2024-04-25T14:10:59.248",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500425,1714054259256,-830.7,0.00012441,2,"2024-04-25T14:10:59.256",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500426,1714054259266,-500.0,0.00012441,2,"2024-04-25T14:10:59.266",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500427,1714054259277,-500.0,0.00012441,2,"2024-04-25T14:10:59.277",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500428,1714054259288,-500.0,0.00012441,2,"2024-04-25T14:10:59.288",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500429,1714054259297,-833.81,0.00012441,2,"2024-04-25T14:10:59.297",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500430,1714054259306,-500.0,0.00012441,2,"2024-04-25T14:10:59.306",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500431,1714054259314,-500.0,0.00012441,2,"2024-04-25T14:10:59.314",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500432,1714054259324,-500.0,0.00012441,2,"2024-04-25T14:10:59.324",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500433,1714054259336,-500.0,0.00012441,2,"2024-04-25T14:10:59.336",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500434,1714054259346,-500.0,0.00012441,2,"2024-04-25T14:10:59.346",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500435,1714054259355,-500.0,0.00012441,2,"2024-04-25T14:10:59.355",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500436,1714054259365,-500.0,0.00012441,2,"2024-04-25T14:10:59.365",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500437,1714054259374,-500.0,0.00012441,2,"2024-04-25T14:10:59.374",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500438,1714054259384,-500.0,0.00012441,2,"2024-04-25T14:10:59.384",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500439,1714054259395,-500.0,0.00012441,2,"2024-04-25T14:10:59.395",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500440,1714054259406,-500.0,0.00012441,2,"2024-04-25T14:10:59.406",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500441,1714054259416,-500.0,0.00012441,2,"2024-04-25T14:10:59.416",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500442,1714054259426,-500.0,0.00012441,2,"2024-04-25T14:10:59.426",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500443,1714054259436,-235.31,0.00012441,2,"2024-04-25T14:10:59.436",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500444,1714054259445,-500.0,0.00012441,2,"2024-04-25T14:10:59.445",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500445,1714054259454,-500.0,0.00012441,2,"2024-04-25T14:10:59.454",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500446,1714054259464,-500.0,0.00012441,2,"2024-04-25T14:10:59.464",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500447,1714054259473,-500.0,0.00012441,2,"2024-04-25T14:10:59.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500448,1714054259483,-500.0,0.00012441,2,"2024-04-25T14:10:59.483",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500449,1714054259492,-500.0,0.00012441,2,"2024-04-25T14:10:59.492",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500450,1714054259501,-485.57601648,0.00012441,2,"2024-04-25T14:10:59.501",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500451,1714054259511,-500.0,0.00012441,2,"2024-04-25T14:10:59.511",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500452,1714054259520,-500.0,0.00012441,2,"2024-04-25T14:10:59.520",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500453,1714054259529,-500.0,0.00012441,2,"2024-04-25T14:10:59.529",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500454,1714054259541,-500.0,0.00012441,2,"2024-04-25T14:10:59.541",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500455,1714054259550,-500.0,0.00012441,2,"2024-04-25T14:10:59.550",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500456,1714054259559,-500.0,0.00012441,2,"2024-04-25T14:10:59.559",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500457,1714054259569,-500.0,0.00012441,2,"2024-04-25T14:10:59.569",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500458,1714054259578,-500.0,0.00012441,2,"2024-04-25T14:10:59.578",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500459,1714054259587,-500.0,0.00012441,2,"2024-04-25T14:10:59.587",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500460,1714054259597,-500.0,0.00012441,2,"2024-04-25T14:10:59.597",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500461,1714054259606,-500.0,0.00012441,2,"2024-04-25T14:10:59.606",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500462,1714054259615,-500.0,0.00012441,2,"2024-04-25T14:10:59.615",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500463,1714054259624,-500.0,0.00012441,2,"2024-04-25T14:10:59.624",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500464,1714054259633,-500.0,0.00012441,2,"2024-04-25T14:10:59.633",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500465,1714054259642,-500.0,0.00012441,2,"2024-04-25T14:10:59.642",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500466,1714054259651,-500.0,0.00012441,2,"2024-04-25T14:10:59.651",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500467,1714054259660,-500.0,0.00012441,2,"2024-04-25T14:10:59.660",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500468,1714054259669,-500.0,0.00012441,2,"2024-04-25T14:10:59.669",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500469,1714054259679,-500.0,0.00012441,2,"2024-04-25T14:10:59.679",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500470,1714054259688,-500.0,0.00012441,2,"2024-04-25T14:10:59.688",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500471,1714054259697,-500.0,0.00012441,2,"2024-04-25T14:10:59.697",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500472,1714054259708,-536.94049301,0.00012441,2,"2024-04-25T14:10:59.708",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500473,1714054259717,-500.0,0.00012441,2,"2024-04-25T14:10:59.717",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500474,1714054259725,-500.0,0.00012441,2,"2024-04-25T14:10:59.725",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500475,1714054259734,-326.15,0.00012441,2,"2024-04-25T14:10:59.734",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500476,1714054259743,-1100.04,0.00012441,2,"2024-04-25T14:10:59.743",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500477,1714054259753,-500.0,0.00012441,2,"2024-04-25T14:10:59.753",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500478,1714054259762,-500.0,0.00012441,2,"2024-04-25T14:10:59.762",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500479,1714054259771,-500.0,0.00012441,2,"2024-04-25T14:10:59.771",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500480,1714054259780,-500.0,0.00012441,2,"2024-04-25T14:10:59.780",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500481,1714054259791,-500.0,0.00012441,2,"2024-04-25T14:10:59.791",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500482,1714054259801,-500.0,0.00012441,2,"2024-04-25T14:10:59.801",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500483,1714054259810,-500.0,0.00012441,2,"2024-04-25T14:10:59.810",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500484,1714054259819,-641.76,0.00012441,2,"2024-04-25T14:10:59.819",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500485,1714054259828,-500.0,0.00012441,2,"2024-04-25T14:10:59.828",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500486,1714054259838,-403.09,0.00012441,2,"2024-04-25T14:10:59.838",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500487,1714054259847,-500.0,0.00012441,2,"2024-04-25T14:10:59.847",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500488,1714054259856,-500.0,0.00012441,2,"2024-04-25T14:10:59.856",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500489,1714054259866,-3234.15272146,0.00012464,2,"2024-04-25T14:10:59.866",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500490,1714054259875,-150.0,0.00012466,2,"2024-04-25T14:10:59.875",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500491,1714054259884,-150.0,0.00012466,2,"2024-04-25T14:10:59.884",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500492,1714054259893,-150.0,0.00012466,2,"2024-04-25T14:10:59.893",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500493,1714054259903,-150.0,0.00012466,2,"2024-04-25T14:10:59.903",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500494,1714054259912,-150.0,0.00012466,2,"2024-04-25T14:10:59.912",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500495,1714054259921,-150.0,0.00012466,2,"2024-04-25T14:10:59.921",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500496,1714054259930,-150.0,0.00012466,2,"2024-04-25T14:10:59.930",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500497,1714054259939,-150.0,0.00012466,2,"2024-04-25T14:10:59.939",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500498,1714054259948,-155.0,0.000125,2,"2024-04-25T14:10:59.948",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500499,1714054259958,-251.67117492,0.000125,2,"2024-04-25T14:10:59.958",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500500,1714054259968,-286.95397032,0.000125,2,"2024-04-25T14:10:59.968",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500501,1714054259978,-708.56640774,0.00012573,2,"2024-04-25T14:10:59.978",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500502,1714054259987,-3234.15272146,0.00012573,2,"2024-04-25T14:10:59.987",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500503,1714054259996,-2106.64410572,0.00012573,2,"2024-04-25T14:10:59.996",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500504,1714054260005,-151.44,0.00012614,2,"2024-04-25T14:11:00.005",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500505,1714054260014,-500.0,0.00012619,2,"2024-04-25T14:11:00.014",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500506,1714054260023,-1287.94,0.00012619,2,"2024-04-25T14:11:00.023",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500507,1714054260032,-2088.51,0.00012619,2,"2024-04-25T14:11:00.032",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500508,1714054260043,-500.0,0.00012619,2,"2024-04-25T14:11:00.043",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500509,1714054260053,-500.0,0.00012619,2,"2024-04-25T14:11:00.053",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500510,1714054260062,-500.0,0.00012619,2,"2024-04-25T14:11:00.062",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500511,1714054260072,-500.0,0.00012619,2,"2024-04-25T14:11:00.072",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500512,1714054260082,-2730.54,0.00012619,2,"2024-04-25T14:11:00.082",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500513,1714054260092,-7290.59,0.00012619,2,"2024-04-25T14:11:00.092",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500514,1714054260102,-500.0,0.00012619,2,"2024-04-25T14:11:00.102",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500515,1714054260111,-500.0,0.00012619,2,"2024-04-25T14:11:00.111",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500516,1714054260120,-500.0,0.00012619,2,"2024-04-25T14:11:00.120",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500517,1714054260130,-500.0,0.00012619,2,"2024-04-25T14:11:00.130",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500518,1714054260139,-4413.79,0.00012619,2,"2024-04-25T14:11:00.139",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500519,1714054260148,-606.64,0.00012619,2,"2024-04-25T14:11:00.148",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500520,1714054260159,-500.0,0.00012619,2,"2024-04-25T14:11:00.159",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500521,1714054260168,-599.91,0.00012619,2,"2024-04-25T14:11:00.168",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500522,1714054260178,-500.0,0.00012619,2,"2024-04-25T14:11:00.178",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500523,1714054260189,-500.0,0.00012619,2,"2024-04-25T14:11:00.189",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500524,1714054260198,-500.0,0.00012619,2,"2024-04-25T14:11:00.198",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500525,1714054260208,-5640.48,0.00012619,2,"2024-04-25T14:11:00.208",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500526,1714054260217,-3124.68,0.00012619,2,"2024-04-25T14:11:00.217",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500527,1714054260227,-500.0,0.00012619,2,"2024-04-25T14:11:00.227",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500528,1714054260237,-500.0,0.00012619,2,"2024-04-25T14:11:00.237",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500529,1714054260246,-500.0,0.00012619,2,"2024-04-25T14:11:00.246",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500530,1714054260260,-500.0,0.00012619,2,"2024-04-25T14:11:00.260",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500531,1714054260269,-641.3,0.00012619,2,"2024-04-25T14:11:00.269",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500532,1714054260278,-500.0,0.00012619,2,"2024-04-25T14:11:00.278",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500533,1714054260290,-500.0,0.00012619,2,"2024-04-25T14:11:00.290",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500534,1714054260299,-500.0,0.00012619,2,"2024-04-25T14:11:00.299",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500535,1714054260309,-500.0,0.00012619,2,"2024-04-25T14:11:00.309",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500536,1714054260318,-20357.01,0.00012619,2,"2024-04-25T14:11:00.318",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500537,1714054260328,-500.0,0.00012619,2,"2024-04-25T14:11:00.328",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500538,1714054260337,-500.0,0.00012619,2,"2024-04-25T14:11:00.337",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500539,1714054260346,-1039.38,0.00012619,2,"2024-04-25T14:11:00.346",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500540,1714054260355,-529.71,0.0001262,2,"2024-04-25T14:11:00.355",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500541,1714054260364,-500.0,0.0001262,2,"2024-04-25T14:11:00.364",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500542,1714054260373,-500.0,0.0001262,2,"2024-04-25T14:11:00.373",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500543,1714054260382,-500.0,0.0001262,2,"2024-04-25T14:11:00.382",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500544,1714054260391,-500.0,0.0001262,2,"2024-04-25T14:11:00.391",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500545,1714054260400,-500.0,0.0001262,2,"2024-04-25T14:11:00.400",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500546,1714054260410,-500.0,0.0001262,2,"2024-04-25T14:11:00.410",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500547,1714054260419,-500.0,0.0001262,2,"2024-04-25T14:11:00.419",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500548,1714054260429,-500.0,0.0001262,2,"2024-04-25T14:11:00.429",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500549,1714054260438,-500.0,0.0001262,2,"2024-04-25T14:11:00.438",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500550,1714054260447,-500.0,0.0001262,2,"2024-04-25T14:11:00.447",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500551,1714054260456,-500.0,0.0001262,2,"2024-04-25T14:11:00.456",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500552,1714054260465,-500.0,0.0001262,2,"2024-04-25T14:11:00.465",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500553,1714054260475,-500.0,0.0001262,2,"2024-04-25T14:11:00.475",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500554,1714054260484,-500.0,0.0001262,2,"2024-04-25T14:11:00.484",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500555,1714054260493,-500.0,0.0001262,2,"2024-04-25T14:11:00.493",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500556,1714054260502,-821.74,0.0001262,2,"2024-04-25T14:11:00.502",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500557,1714054260511,-608.02,0.0001262,2,"2024-04-25T14:11:00.511",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500558,1714054260521,-500.0,0.0001262,2,"2024-04-25T14:11:00.521",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500559,1714054260530,-500.0,0.0001262,2,"2024-04-25T14:11:00.530",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500560,1714054260544,-500.0,0.0001262,2,"2024-04-25T14:11:00.544",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500561,1714054260554,-500.0,0.0001262,2,"2024-04-25T14:11:00.554",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500562,1714054260563,-1652.88,0.0001262,2,"2024-04-25T14:11:00.563",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500563,1714054260572,-500.0,0.0001262,2,"2024-04-25T14:11:00.572",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500564,1714054260582,-500.0,0.0001262,2,"2024-04-25T14:11:00.582",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500565,1714054260591,-500.0,0.0001262,2,"2024-04-25T14:11:00.591",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500566,1714054260601,-500.0,0.0001262,2,"2024-04-25T14:11:00.601",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500567,1714054260610,-500.0,0.0001262,2,"2024-04-25T14:11:00.610",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500568,1714054260619,-500.0,0.0001262,2,"2024-04-25T14:11:00.619",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500569,1714054260628,-536.63,0.0001262,2,"2024-04-25T14:11:00.628",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500570,1714054260637,-574.2,0.0001262,2,"2024-04-25T14:11:00.637",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500571,1714054260646,-1098.72,0.0001262,2,"2024-04-25T14:11:00.646",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500572,1714054260655,-1934.75,0.0001262,2,"2024-04-25T14:11:00.655",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500573,1714054260664,-500.0,0.0001262,2,"2024-04-25T14:11:00.664",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500574,1714054260674,-500.0,0.0001262,2,"2024-04-25T14:11:00.674",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500575,1714054260683,-500.0,0.0001262,2,"2024-04-25T14:11:00.683",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500576,1714054260692,-500.0,0.0001262,2,"2024-04-25T14:11:00.692",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500577,1714054260701,-500.0,0.0001262,2,"2024-04-25T14:11:00.701",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500578,1714054260710,-2088.1,0.0001262,2,"2024-04-25T14:11:00.710",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500579,1714054260719,-4195.06,0.0001262,2,"2024-04-25T14:11:00.719",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500580,1714054260729,-500.0,0.0001262,2,"2024-04-25T14:11:00.729",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500581,1714054260737,-3553.68,0.0001262,2,"2024-04-25T14:11:00.737",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500582,1714054260746,-1120.16,0.0001262,2,"2024-04-25T14:11:00.746",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500583,1714054260755,-514.1,0.0001262,2,"2024-04-25T14:11:00.755",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500584,1714054260764,-500.0,0.0001262,2,"2024-04-25T14:11:00.764",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500585,1714054260773,-500.0,0.0001262,2,"2024-04-25T14:11:00.773",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500586,1714054260782,-1166.64,0.0001262,2,"2024-04-25T14:11:00.782",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500587,1714054260791,-536.18,0.0001262,2,"2024-04-25T14:11:00.791",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500588,1714054260800,-748.81,0.0001262,2,"2024-04-25T14:11:00.800",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500589,1714054260810,-500.0,0.0001262,2,"2024-04-25T14:11:00.810",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500590,1714054260819,-500.0,0.0001262,2,"2024-04-25T14:11:00.819",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500591,1714054260828,-500.0,0.0001262,2,"2024-04-25T14:11:00.828",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500592,1714054260838,-500.0,0.0001262,2,"2024-04-25T14:11:00.838",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500593,1714054260848,-500.0,0.0001262,2,"2024-04-25T14:11:00.848",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500594,1714054260858,-1957.1,0.0001262,2,"2024-04-25T14:11:00.858",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500595,1714054260867,-500.0,0.0001262,2,"2024-04-25T14:11:00.867",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500596,1714054260876,-2605.31,0.0001262,2,"2024-04-25T14:11:00.876",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500597,1714054260885,-2201.54,0.0001262,2,"2024-04-25T14:11:00.885",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500598,1714054260894,-500.0,0.0001262,2,"2024-04-25T14:11:00.894",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500599,1714054260903,-500.0,0.0001262,2,"2024-04-25T14:11:00.903",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500600,1714054260913,-1508.76,0.0001262,2,"2024-04-25T14:11:00.913",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500601,1714054260922,-903.56,0.0001262,2,"2024-04-25T14:11:00.922",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500602,1714054260931,-500.0,0.0001262,2,"2024-04-25T14:11:00.931",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500603,1714054260940,-1986.12,0.0001262,2,"2024-04-25T14:11:00.940",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500604,1714054260949,-2885.89,0.0001262,2,"2024-04-25T14:11:00.949",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500605,1714054260958,-500.0,0.0001262,2,"2024-04-25T14:11:00.958",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500606,1714054260967,-500.0,0.0001262,2,"2024-04-25T14:11:00.967",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500607,1714054260976,-500.0,0.0001262,2,"2024-04-25T14:11:00.976",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500608,1714054260985,-500.0,0.0001262,2,"2024-04-25T14:11:00.985",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500609,1714054260995,-5282.07,0.0001262,2,"2024-04-25T14:11:00.995",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500610,1714054261004,-500.0,0.0001262,2,"2024-04-25T14:11:01.004",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500611,1714054261014,-500.0,0.0001262,2,"2024-04-25T14:11:01.014",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500612,1714054261023,-500.0,0.0001262,2,"2024-04-25T14:11:01.023",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500613,1714054261032,-500.0,0.0001262,2,"2024-04-25T14:11:01.032",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500614,1714054261050,-500.0,0.0001262,2,"2024-04-25T14:11:01.050",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500615,1714054261059,-1423.3,0.0001262,2,"2024-04-25T14:11:01.059",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500616,1714054261069,-536.62,0.0001262,2,"2024-04-25T14:11:01.069",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500617,1714054261078,-611.38,0.0001262,2,"2024-04-25T14:11:01.078",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500618,1714054261088,-500.0,0.0001262,2,"2024-04-25T14:11:01.088",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500619,1714054261098,-1554.1,0.0001262,2,"2024-04-25T14:11:01.098",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500620,1714054261107,-500.0,0.0001262,2,"2024-04-25T14:11:01.107",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500621,1714054261116,-548.06,0.0001262,2,"2024-04-25T14:11:01.116",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500622,1714054261126,-500.0,0.0001262,2,"2024-04-25T14:11:01.126",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500623,1714054261135,-500.0,0.0001262,2,"2024-04-25T14:11:01.135",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500624,1714054261144,-757.69,0.0001262,2,"2024-04-25T14:11:01.144",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500625,1714054261153,-500.0,0.0001262,2,"2024-04-25T14:11:01.153",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500626,1714054261162,-1979.9,0.0001262,2,"2024-04-25T14:11:01.162",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500627,1714054261171,-765.51,0.0001262,2,"2024-04-25T14:11:01.171",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500628,1714054261180,-14160.27,0.0001262,2,"2024-04-25T14:11:01.180",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500629,1714054261189,-541.74,0.0001262,2,"2024-04-25T14:11:01.189",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500630,1714054261199,-587.8,0.0001262,2,"2024-04-25T14:11:01.199",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500631,1714054261208,-500.0,0.0001262,2,"2024-04-25T14:11:01.208",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500632,1714054261217,-500.0,0.0001262,2,"2024-04-25T14:11:01.217",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500633,1714054261226,-670.59,0.0001262,2,"2024-04-25T14:11:01.226",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500634,1714054261236,-705.45,0.0001262,2,"2024-04-25T14:11:01.236",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500635,1714054261245,-733.24,0.0001262,2,"2024-04-25T14:11:01.245",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500636,1714054261254,-500.0,0.0001262,2,"2024-04-25T14:11:01.254",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500637,1714054261264,-2062.6,0.0001262,2,"2024-04-25T14:11:01.264",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500638,1714054261276,-500.0,0.0001262,2,"2024-04-25T14:11:01.276",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500639,1714054261285,-500.0,0.0001262,2,"2024-04-25T14:11:01.285",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500640,1714054261297,-478.51,0.0001262,2,"2024-04-25T14:11:01.297",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500641,1714054261306,-683.56,0.0001262,2,"2024-04-25T14:11:01.306",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500642,1714054261316,-26000.44,0.0001262,2,"2024-04-25T14:11:01.316",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500643,1714054261325,-500.0,0.00012621,2,"2024-04-25T14:11:01.325",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500644,1714054261335,-500.0,0.00012621,2,"2024-04-25T14:11:01.335",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500645,1714054261345,-500.0,0.00012621,2,"2024-04-25T14:11:01.345",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500646,1714054261354,-317.08,0.00012621,2,"2024-04-25T14:11:01.354",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500647,1714054261364,-500.0,0.00012621,2,"2024-04-25T14:11:01.364",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500648,1714054261374,-500.99,0.00012621,2,"2024-04-25T14:11:01.374",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500649,1714054261383,-500.0,0.00012621,2,"2024-04-25T14:11:01.383",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500650,1714054261393,-500.0,0.00012621,2,"2024-04-25T14:11:01.393",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500651,1714054261402,-500.0,0.00012621,2,"2024-04-25T14:11:01.402",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500652,1714054261411,-183.2,0.00012621,2,"2024-04-25T14:11:01.411",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500653,1714054261420,-500.0,0.00012621,2,"2024-04-25T14:11:01.420",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500654,1714054261429,-500.0,0.00012621,2,"2024-04-25T14:11:01.429",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500655,1714054261440,-308.14,0.00012621,2,"2024-04-25T14:11:01.440",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500656,1714054261449,-500.0,0.00012621,2,"2024-04-25T14:11:01.449",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500657,1714054261458,-500.0,0.00012621,2,"2024-04-25T14:11:01.458",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500658,1714054261467,-500.0,0.00012621,2,"2024-04-25T14:11:01.467",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500659,1714054261476,-500.0,0.00012621,2,"2024-04-25T14:11:01.476",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500660,1714054261485,-500.0,0.00012621,2,"2024-04-25T14:11:01.485",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500661,1714054261494,-500.0,0.00012621,2,"2024-04-25T14:11:01.494",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500662,1714054261504,-208.05565723,0.00012621,2,"2024-04-25T14:11:01.504",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500663,1714054261513,-500.0,0.00012621,2,"2024-04-25T14:11:01.513",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500664,1714054261522,-500.0,0.00012621,2,"2024-04-25T14:11:01.522",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500665,1714054261531,-500.0,0.00012621,2,"2024-04-25T14:11:01.531",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500666,1714054261542,-500.0,0.00012621,2,"2024-04-25T14:11:01.542",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500667,1714054261551,-500.0,0.00012621,2,"2024-04-25T14:11:01.551",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500668,1714054261561,-441.79208861,0.00012621,2,"2024-04-25T14:11:01.561",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500669,1714054261570,-500.0,0.00012621,2,"2024-04-25T14:11:01.570",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500670,1714054261579,-500.0,0.00012621,2,"2024-04-25T14:11:01.579",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500671,1714054261588,-500.0,0.00012621,2,"2024-04-25T14:11:01.588",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500672,1714054261771,-500.0,0.00012621,2,"2024-04-25T14:11:01.771",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500673,1714054261781,-500.0,0.00012621,2,"2024-04-25T14:11:01.781",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500674,1714054261793,-611.81012403,0.00012621,2,"2024-04-25T14:11:01.793",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500675,1714054261803,-500.0,0.00012621,2,"2024-04-25T14:11:01.803",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500676,1714054261814,-500.0,0.00012621,2,"2024-04-25T14:11:01.814",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500677,1714054261823,-500.0,0.00012621,2,"2024-04-25T14:11:01.823",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500678,1714054261832,-500.0,0.00012621,2,"2024-04-25T14:11:01.832",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500679,1714054261841,-500.0,0.00012621,2,"2024-04-25T14:11:01.841",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500680,1714054261852,-560.7,0.00012621,2,"2024-04-25T14:11:01.852",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500681,1714054261862,-500.0,0.00012621,2,"2024-04-25T14:11:01.862",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500682,1714054261872,-597.53406326,0.00012621,2,"2024-04-25T14:11:01.872",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500683,1714054261881,-500.0,0.00012621,2,"2024-04-25T14:11:01.881",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500684,1714054261891,-500.0,0.00012621,2,"2024-04-25T14:11:01.891",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500685,1714054261901,-500.0,0.00012621,2,"2024-04-25T14:11:01.901",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500686,1714054261910,-500.0,0.00012621,2,"2024-04-25T14:11:01.910",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500687,1714054261919,-500.0,0.00012621,2,"2024-04-25T14:11:01.919",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500688,1714054261929,-500.0,0.00012621,2,"2024-04-25T14:11:01.929",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500689,1714054261939,-500.0,0.00012621,2,"2024-04-25T14:11:01.939",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500690,1714054261949,-762.56,0.00012621,2,"2024-04-25T14:11:01.949",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500691,1714054261959,-500.0,0.00012621,2,"2024-04-25T14:11:01.959",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500692,1714054261968,-500.0,0.00012621,2,"2024-04-25T14:11:01.968",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500693,1714054261978,-500.0,0.00012621,2,"2024-04-25T14:11:01.978",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500694,1714054261987,-500.0,0.00012621,2,"2024-04-25T14:11:01.987",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500695,1714054261996,-500.0,0.00012621,2,"2024-04-25T14:11:01.996",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500696,1714054262006,-500.0,0.00012621,2,"2024-04-25T14:11:02.006",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500697,1714054262015,-150.0,0.00012621,2,"2024-04-25T14:11:02.015",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500698,1714054262024,-500.0,0.00012621,2,"2024-04-25T14:11:02.024",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500699,1714054262033,-500.0,0.00012621,2,"2024-04-25T14:11:02.033",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500700,1714054262047,-500.0,0.00012621,2,"2024-04-25T14:11:02.047",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500701,1714054262057,-500.0,0.00012621,2,"2024-04-25T14:11:02.057",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500702,1714054262068,-500.0,0.00012621,2,"2024-04-25T14:11:02.068",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500703,1714054262077,-500.0,0.00012621,2,"2024-04-25T14:11:02.077",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500704,1714054262086,-500.0,0.00012621,2,"2024-04-25T14:11:02.086",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500705,1714054262097,-500.0,0.00012621,2,"2024-04-25T14:11:02.097",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500706,1714054262106,-500.0,0.00012621,2,"2024-04-25T14:11:02.106",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500707,1714054262116,-500.0,0.00012621,2,"2024-04-25T14:11:02.116",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500708,1714054262127,-500.0,0.00012621,2,"2024-04-25T14:11:02.127",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500709,1714054262139,-500.0,0.00012621,2,"2024-04-25T14:11:02.139",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500710,1714054262151,-500.0,0.00012621,2,"2024-04-25T14:11:02.151",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500711,1714054262162,-500.0,0.00012621,2,"2024-04-25T14:11:02.162",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500712,1714054262171,-500.0,0.00012621,2,"2024-04-25T14:11:02.171",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500713,1714054262180,-500.0,0.00012621,2,"2024-04-25T14:11:02.180",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500714,1714054262190,-500.0,0.00012621,2,"2024-04-25T14:11:02.190",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500715,1714054262199,-500.0,0.00012621,2,"2024-04-25T14:11:02.199",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500716,1714054262208,-500.0,0.00012621,2,"2024-04-25T14:11:02.208",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500717,1714054262217,-500.0,0.00012621,2,"2024-04-25T14:11:02.217",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500718,1714054262226,-500.0,0.00012621,2,"2024-04-25T14:11:02.226",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500719,1714054262235,-496.07655969,0.00012621,2,"2024-04-25T14:11:02.235",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500720,1714054262255,-3.92344031,0.00012621,2,"2024-04-25T14:11:02.255",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500721,1714054262265,-500.0,0.00012621,2,"2024-04-25T14:11:02.265",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500722,1714054262274,-500.0,0.00012621,2,"2024-04-25T14:11:02.274",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500723,1714054262283,-500.0,0.00012621,2,"2024-04-25T14:11:02.283",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500724,1714054262297,-540.58,0.00012621,2,"2024-04-25T14:11:02.297",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500725,1714054262305,-500.0,0.00012621,2,"2024-04-25T14:11:02.305",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500726,1714054262315,-500.0,0.00012621,2,"2024-04-25T14:11:02.315",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500727,1714054262324,-500.0,0.00012621,2,"2024-04-25T14:11:02.324",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500728,1714054262333,-500.0,0.00012621,2,"2024-04-25T14:11:02.333",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500729,1714054262343,-500.0,0.00012621,2,"2024-04-25T14:11:02.343",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500730,1714054262353,-500.0,0.00012621,2,"2024-04-25T14:11:02.353",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500731,1714054262362,-500.0,0.00012621,2,"2024-04-25T14:11:02.362",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500732,1714054262371,-500.0,0.00012621,2,"2024-04-25T14:11:02.371",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500733,1714054262381,-500.0,0.00012621,2,"2024-04-25T14:11:02.381",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500734,1714054262390,-5534.93,0.00012621,2,"2024-04-25T14:11:02.390",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500735,1714054262400,-500.0,0.00012621,2,"2024-04-25T14:11:02.400",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500736,1714054262411,-1961.29,0.00012621,2,"2024-04-25T14:11:02.411",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500737,1714054262421,-500.0,0.00012621,2,"2024-04-25T14:11:02.421",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500738,1714054262431,-682.03,0.00012621,2,"2024-04-25T14:11:02.431",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500739,1714054262440,-500.0,0.00012621,2,"2024-04-25T14:11:02.440",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500740,1714054262449,-500.0,0.00012621,2,"2024-04-25T14:11:02.449",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500741,1714054262458,-504.14,0.00012621,2,"2024-04-25T14:11:02.458",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500742,1714054262468,-500.0,0.00012621,2,"2024-04-25T14:11:02.468",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500743,1714054262478,-500.0,0.00012621,2,"2024-04-25T14:11:02.478",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500744,1714054262488,-500.0,0.00012621,2,"2024-04-25T14:11:02.488",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500745,1714054262497,-500.0,0.00012621,2,"2024-04-25T14:11:02.497",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500746,1714054262507,-500.0,0.00012621,2,"2024-04-25T14:11:02.507",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500747,1714054262516,-500.0,0.00012621,2,"2024-04-25T14:11:02.516",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500748,1714054262526,-500.0,0.00012621,2,"2024-04-25T14:11:02.526",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500749,1714054262536,-500.0,0.00012621,2,"2024-04-25T14:11:02.536",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500750,1714054262548,-500.0,0.00012621,2,"2024-04-25T14:11:02.548",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500751,1714054262558,-2108.43,0.00012621,2,"2024-04-25T14:11:02.558",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500752,1714054262567,-500.0,0.00012621,2,"2024-04-25T14:11:02.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500753,1714054262577,-500.0,0.00012621,2,"2024-04-25T14:11:02.577",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500754,1714054262587,-500.0,0.00012621,2,"2024-04-25T14:11:02.587",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500755,1714054262596,-500.0,0.00012621,2,"2024-04-25T14:11:02.596",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500756,1714054262606,-500.0,0.00012621,2,"2024-04-25T14:11:02.606",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500757,1714054262616,-500.0,0.00012621,2,"2024-04-25T14:11:02.616",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500758,1714054262625,-500.0,0.00012621,2,"2024-04-25T14:11:02.625",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500759,1714054262635,-500.0,0.00012621,2,"2024-04-25T14:11:02.635",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500760,1714054262645,-500.0,0.00012621,2,"2024-04-25T14:11:02.645",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500761,1714054262655,-500.0,0.00012621,2,"2024-04-25T14:11:02.655",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500762,1714054262665,-500.0,0.00012621,2,"2024-04-25T14:11:02.665",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500763,1714054262674,-500.0,0.00012621,2,"2024-04-25T14:11:02.674",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500764,1714054262684,-6062.52,0.00012621,2,"2024-04-25T14:11:02.684",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500765,1714054262693,-500.0,0.00012621,2,"2024-04-25T14:11:02.693",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500766,1714054262703,-1432.87,0.00012621,2,"2024-04-25T14:11:02.703",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500767,1714054262713,-500.0,0.00012621,2,"2024-04-25T14:11:02.713",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500768,1714054262722,-500.0,0.00012621,2,"2024-04-25T14:11:02.722",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500769,1714054262732,-500.0,0.00012621,2,"2024-04-25T14:11:02.732",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500770,1714054262741,-500.0,0.00012621,2,"2024-04-25T14:11:02.741",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500771,1714054262750,-500.0,0.00012621,2,"2024-04-25T14:11:02.750",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500772,1714054262759,-500.0,0.00012621,2,"2024-04-25T14:11:02.759",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500773,1714054262769,-500.0,0.00012621,2,"2024-04-25T14:11:02.769",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500774,1714054262779,-500.0,0.00012621,2,"2024-04-25T14:11:02.779",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500775,1714054262790,-500.0,0.00012621,2,"2024-04-25T14:11:02.790",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500776,1714054262800,-3641.66,0.00012621,2,"2024-04-25T14:11:02.800",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500777,1714054262809,-500.0,0.00012621,2,"2024-04-25T14:11:02.809",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500778,1714054262819,-500.0,0.00012621,2,"2024-04-25T14:11:02.819",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500779,1714054262829,-500.0,0.00012621,2,"2024-04-25T14:11:02.829",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500780,1714054262838,-500.0,0.00012621,2,"2024-04-25T14:11:02.838",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500781,1714054262848,-500.0,0.00012621,2,"2024-04-25T14:11:02.848",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500782,1714054262858,-500.0,0.00012621,2,"2024-04-25T14:11:02.858",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500783,1714054262868,-500.0,0.00012621,2,"2024-04-25T14:11:02.868",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500784,1714054262878,-879.17,0.00012621,2,"2024-04-25T14:11:02.878",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500785,1714054262887,-564.99,0.00012621,2,"2024-04-25T14:11:02.887",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500786,1714054262896,-500.0,0.00012621,2,"2024-04-25T14:11:02.896",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500787,1714054262905,-500.0,0.00012621,2,"2024-04-25T14:11:02.905",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500788,1714054262914,-616.24,0.00012621,2,"2024-04-25T14:11:02.914",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500789,1714054262925,-500.0,0.00012621,2,"2024-04-25T14:11:02.925",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500790,1714054262935,-500.0,0.00012621,2,"2024-04-25T14:11:02.935",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500791,1714054262944,-500.0,0.00012621,2,"2024-04-25T14:11:02.944",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500792,1714054262953,-501.17465618,0.00012621,2,"2024-04-25T14:11:02.953",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500793,1714054262965,-392.29490377,0.00012621,2,"2024-04-25T14:11:02.965",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500794,1714054263521,-241.922014,0.000117,2,"2024-04-25T14:11:03.521",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500795,1714054263530,-396.15728454,0.00011798,2,"2024-04-25T14:11:03.530",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500796,1714054263589,-663.36438,0.00011798,2,"2024-04-25T14:11:03.589",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500797,1714054263601,-782.40008352,0.00011798,2,"2024-04-25T14:11:03.601",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500798,1714054263613,-1569.35,0.00011798,2,"2024-04-25T14:11:03.613",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500799,1714054263624,-1593.125,0.00011798,2,"2024-04-25T14:11:03.624",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500800,1714054263648,-1555.83549821,0.00011798,2,"2024-04-25T14:11:03.648",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500801,1714054263657,-282.71044005,0.00012621,2,"2024-04-25T14:11:03.657",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500802,1714054263667,-150.0,0.00012633,2,"2024-04-25T14:11:03.667",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500803,1714054263676,-150.0,0.00012637,2,"2024-04-25T14:11:03.676",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500804,1714054263685,-150.0,0.00012649,2,"2024-04-25T14:11:03.685",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500805,1714054263695,-150.0,0.00012652,2,"2024-04-25T14:11:03.695",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500806,1714054263704,-150.0,0.00012655,2,"2024-04-25T14:11:03.704",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500807,1714054263713,-150.0,0.00012658,2,"2024-04-25T14:11:03.713",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500808,1714054263722,-150.0,0.00012658,2,"2024-04-25T14:11:03.722",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500809,1714054263732,-150.0,0.00012673,2,"2024-04-25T14:11:03.732",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500810,1714054263741,-150.0,0.00012679,2,"2024-04-25T14:11:03.741",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500811,1714054263750,-3234.15272146,0.00012682,2,"2024-04-25T14:11:03.750",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500812,1714054263760,-150.0,0.00012682,2,"2024-04-25T14:11:03.760",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500813,1714054263769,-150.0,0.00012685,2,"2024-04-25T14:11:03.769",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500814,1714054263778,-150.0,0.0001269,2,"2024-04-25T14:11:03.778",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500815,1714054263787,-150.0,0.00012691,2,"2024-04-25T14:11:03.787",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500816,1714054263800,-21660.28144469,0.00012697,2,"2024-04-25T14:11:03.800",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500817,1714054263810,-150.0,0.000127,2,"2024-04-25T14:11:03.810",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500818,1714054263819,-1000.0,0.000127,2,"2024-04-25T14:11:03.819",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500819,1714054263829,-150.0,0.00012705,2,"2024-04-25T14:11:03.829",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500820,1714054263839,-150.0,0.00012707,2,"2024-04-25T14:11:03.839",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500821,1714054263848,-602.77,0.00012708,2,"2024-04-25T14:11:03.848",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500822,1714054263858,-133.81286938,0.00012715,2,"2024-04-25T14:11:03.858",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500823,1714054263870,-366.18713062,0.00012715,2,"2024-04-25T14:11:03.870",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500824,1714054263881,-500.0,0.00012715,2,"2024-04-25T14:11:03.881",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500825,1714054263890,-500.0,0.00012715,2,"2024-04-25T14:11:03.890",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500826,1714054263900,-500.0,0.00012715,2,"2024-04-25T14:11:03.900",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500827,1714054263910,-500.0,0.00012715,2,"2024-04-25T14:11:03.910",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500828,1714054263919,-500.0,0.00012715,2,"2024-04-25T14:11:03.919",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500829,1714054263929,-230.6000826,0.00012715,2,"2024-04-25T14:11:03.929",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500830,1714054263939,-500.0,0.00012715,2,"2024-04-25T14:11:03.939",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500831,1714054263948,-500.0,0.00012715,2,"2024-04-25T14:11:03.948",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500832,1714054263958,-500.0,0.00012715,2,"2024-04-25T14:11:03.958",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500833,1714054263967,-500.0,0.00012715,2,"2024-04-25T14:11:03.967",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500834,1714054263977,-678.96,0.00012715,2,"2024-04-25T14:11:03.977",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500835,1714054263988,-500.0,0.00012715,2,"2024-04-25T14:11:03.988",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500836,1714054263997,-500.0,0.00012715,2,"2024-04-25T14:11:03.997",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500837,1714054264007,-500.0,0.00012715,2,"2024-04-25T14:11:04.007",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500838,1714054264016,-599.18,0.00012715,2,"2024-04-25T14:11:04.016",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500839,1714054264026,-582.44022733,0.00012715,2,"2024-04-25T14:11:04.026",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500840,1714054264035,-500.0,0.00012715,2,"2024-04-25T14:11:04.035",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500841,1714054264047,-500.0,0.00012715,2,"2024-04-25T14:11:04.047",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500842,1714054264057,-500.0,0.00012715,2,"2024-04-25T14:11:04.057",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500843,1714054264066,-500.0,0.00012715,2,"2024-04-25T14:11:04.066",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500844,1714054264076,-500.0,0.00012715,2,"2024-04-25T14:11:04.076",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500845,1714054264085,-439.83,0.00012715,2,"2024-04-25T14:11:04.085",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500846,1714054264095,-500.0,0.00012715,2,"2024-04-25T14:11:04.095",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500847,1714054264107,-555.1,0.00012715,2,"2024-04-25T14:11:04.107",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500848,1714054264116,-500.0,0.00012715,2,"2024-04-25T14:11:04.116",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500849,1714054264125,-500.0,0.00012715,2,"2024-04-25T14:11:04.125",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500850,1714054264136,-500.0,0.00012715,2,"2024-04-25T14:11:04.136",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500851,1714054264146,-561.35,0.00012715,2,"2024-04-25T14:11:04.146",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500852,1714054264155,-622.24,0.00012715,2,"2024-04-25T14:11:04.155",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500853,1714054264165,-500.0,0.00012715,2,"2024-04-25T14:11:04.165",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500854,1714054264174,-500.0,0.00012715,2,"2024-04-25T14:11:04.174",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500855,1714054264184,-500.0,0.00012715,2,"2024-04-25T14:11:04.184",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500856,1714054264194,-500.0,0.00012715,2,"2024-04-25T14:11:04.194",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500857,1714054264203,-500.0,0.00012715,2,"2024-04-25T14:11:04.203",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500858,1714054264213,-500.0,0.00012715,2,"2024-04-25T14:11:04.213",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500859,1714054264223,-802.76,0.00012715,2,"2024-04-25T14:11:04.223",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500860,1714054264233,-500.0,0.00012715,2,"2024-04-25T14:11:04.233",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500861,1714054264242,-500.0,0.00012715,2,"2024-04-25T14:11:04.242",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500862,1714054264252,-1416.58,0.00012715,2,"2024-04-25T14:11:04.252",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500863,1714054264261,-500.0,0.00012715,2,"2024-04-25T14:11:04.261",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500864,1714054264274,-500.0,0.00012715,2,"2024-04-25T14:11:04.274",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500865,1714054264283,-500.0,0.00012715,2,"2024-04-25T14:11:04.283",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500866,1714054264295,-500.0,0.00012715,2,"2024-04-25T14:11:04.295",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500867,1714054264305,-500.0,0.00012715,2,"2024-04-25T14:11:04.305",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500868,1714054264315,-500.0,0.00012715,2,"2024-04-25T14:11:04.315",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500869,1714054264324,-500.0,0.00012715,2,"2024-04-25T14:11:04.324",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500870,1714054264334,-500.0,0.00012715,2,"2024-04-25T14:11:04.334",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500871,1714054264343,-500.0,0.00012715,2,"2024-04-25T14:11:04.343",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500872,1714054264352,-500.0,0.00012715,2,"2024-04-25T14:11:04.352",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500873,1714054264362,-500.0,0.00012715,2,"2024-04-25T14:11:04.362",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500874,1714054264371,-500.0,0.00012715,2,"2024-04-25T14:11:04.371",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500875,1714054264381,-500.0,0.00012715,2,"2024-04-25T14:11:04.381",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500876,1714054264391,-500.0,0.00012715,2,"2024-04-25T14:11:04.391",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500877,1714054264401,-500.0,0.00012715,2,"2024-04-25T14:11:04.401",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500878,1714054264410,-634.81,0.00012715,2,"2024-04-25T14:11:04.410",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500879,1714054264420,-830.7,0.00012715,2,"2024-04-25T14:11:04.420",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500880,1714054264429,-500.0,0.00012715,2,"2024-04-25T14:11:04.429",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500881,1714054264439,-500.0,0.00012715,2,"2024-04-25T14:11:04.439",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500882,1714054264449,-500.0,0.00012715,2,"2024-04-25T14:11:04.449",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500883,1714054264460,-833.81,0.00012715,2,"2024-04-25T14:11:04.460",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500884,1714054264470,-500.0,0.00012715,2,"2024-04-25T14:11:04.470",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500885,1714054264479,-235.35832167,0.00012715,2,"2024-04-25T14:11:04.479",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500886,1714054264489,-500.0,0.00012715,2,"2024-04-25T14:11:04.489",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500887,1714054264499,-500.0,0.00012715,2,"2024-04-25T14:11:04.499",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500888,1714054264508,-500.0,0.00012715,2,"2024-04-25T14:11:04.508",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500889,1714054264518,-500.0,0.00012715,2,"2024-04-25T14:11:04.518",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500890,1714054264527,-500.0,0.00012715,2,"2024-04-25T14:11:04.527",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500891,1714054264537,-631.02138107,0.00012715,2,"2024-04-25T14:11:04.537",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500892,1714054264550,-500.0,0.00012715,2,"2024-04-25T14:11:04.550",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500893,1714054264559,-500.0,0.00012715,2,"2024-04-25T14:11:04.559",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500894,1714054264569,-500.0,0.00012715,2,"2024-04-25T14:11:04.569",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500895,1714054264578,-500.0,0.00012715,2,"2024-04-25T14:11:04.578",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500896,1714054264587,-500.0,0.00012715,2,"2024-04-25T14:11:04.587",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500897,1714054264596,-500.0,0.00012715,2,"2024-04-25T14:11:04.596",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500898,1714054264605,-500.0,0.00012715,2,"2024-04-25T14:11:04.605",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500899,1714054264615,-500.0,0.00012715,2,"2024-04-25T14:11:04.615",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500900,1714054264624,-500.0,0.00012715,2,"2024-04-25T14:11:04.624",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500901,1714054264633,-500.0,0.00012715,2,"2024-04-25T14:11:04.633",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500902,1714054264644,-500.0,0.00012715,2,"2024-04-25T14:11:04.644",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500903,1714054264654,-500.0,0.00012715,2,"2024-04-25T14:11:04.654",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500904,1714054264664,-500.0,0.00012715,2,"2024-04-25T14:11:04.664",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500905,1714054264674,-500.0,0.00012715,2,"2024-04-25T14:11:04.674",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500906,1714054264683,-500.0,0.00012715,2,"2024-04-25T14:11:04.683",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500907,1714054264876,-500.0,0.00012715,2,"2024-04-25T14:11:04.876",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500908,1714054264888,-500.0,0.00012715,2,"2024-04-25T14:11:04.888",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500909,1714054264897,-500.0,0.00012715,2,"2024-04-25T14:11:04.897",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500910,1714054264906,-500.0,0.00012715,2,"2024-04-25T14:11:04.906",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500911,1714054264915,-500.0,0.00012715,2,"2024-04-25T14:11:04.915",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500912,1714054264925,-500.0,0.00012715,2,"2024-04-25T14:11:04.925",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500913,1714054264934,-500.0,0.00012715,2,"2024-04-25T14:11:04.934",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500914,1714054264944,-500.0,0.00012715,2,"2024-04-25T14:11:04.944",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500915,1714054264954,-500.0,0.00012715,2,"2024-04-25T14:11:04.954",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500916,1714054264964,-500.0,0.00012715,2,"2024-04-25T14:11:04.964",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500917,1714054264973,-500.0,0.00012715,2,"2024-04-25T14:11:04.973",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500918,1714054264983,-500.0,0.00012715,2,"2024-04-25T14:11:04.983",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500919,1714054264992,-500.0,0.00012715,2,"2024-04-25T14:11:04.992",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500920,1714054265001,-500.0,0.00012715,2,"2024-04-25T14:11:05.001",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500921,1714054265011,-500.0,0.00012715,2,"2024-04-25T14:11:05.011",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500922,1714054265020,-500.0,0.00012715,2,"2024-04-25T14:11:05.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500923,1714054265030,-500.0,0.00012715,2,"2024-04-25T14:11:05.030",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500924,1714054265044,-1100.04,0.00012715,2,"2024-04-25T14:11:05.044",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500925,1714054265054,-500.0,0.00012715,2,"2024-04-25T14:11:05.054",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500926,1714054265064,-500.0,0.00012715,2,"2024-04-25T14:11:05.064",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500927,1714054265075,-500.0,0.00012715,2,"2024-04-25T14:11:05.075",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500928,1714054265085,-500.0,0.00012715,2,"2024-04-25T14:11:05.085",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500929,1714054265096,-500.0,0.00012715,2,"2024-04-25T14:11:05.096",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500930,1714054265107,-500.0,0.00012715,2,"2024-04-25T14:11:05.107",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500931,1714054265118,-500.0,0.00012715,2,"2024-04-25T14:11:05.118",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500932,1714054265130,-641.76,0.00012715,2,"2024-04-25T14:11:05.130",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500933,1714054265142,-500.0,0.00012715,2,"2024-04-25T14:11:05.142",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500934,1714054265153,-500.0,0.00012715,2,"2024-04-25T14:11:05.153",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500935,1714054265164,-500.0,0.00012715,2,"2024-04-25T14:11:05.164",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500936,1714054265175,-587.8,0.00012715,2,"2024-04-25T14:11:05.175",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500937,1714054265187,-150.0,0.0001272,2,"2024-04-25T14:11:05.187",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500938,1714054265199,-150.0,0.0001272,2,"2024-04-25T14:11:05.199",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500939,1714054265209,-150.0,0.00012731,2,"2024-04-25T14:11:05.209",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500940,1714054265220,-150.0,0.00012732,2,"2024-04-25T14:11:05.220",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500941,1714054265232,-150.0,0.00012735,2,"2024-04-25T14:11:05.232",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500942,1714054265244,-150.0,0.00012736,2,"2024-04-25T14:11:05.244",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500943,1714054265256,-150.0,0.00012739,2,"2024-04-25T14:11:05.256",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500944,1714054265267,-1500.0,0.00012741,2,"2024-04-25T14:11:05.267",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500945,1714054265279,-5732.0,0.00012744,2,"2024-04-25T14:11:05.279",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500946,1714054265292,-5895.0,0.00012744,2,"2024-04-25T14:11:05.292",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500947,1714054265306,-2706.0,0.00012744,2,"2024-04-25T14:11:05.306",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500948,1714054265316,-37708.0,0.00012744,2,"2024-04-25T14:11:05.316",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500949,1714054265329,-1055.0,0.00012744,2,"2024-04-25T14:11:05.329",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500950,1714054265340,-150.0,0.00012745,2,"2024-04-25T14:11:05.340",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500951,1714054265350,-150.0,0.00012751,2,"2024-04-25T14:11:05.350",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500952,1714054265360,-150.0,0.00012761,2,"2024-04-25T14:11:05.360",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500953,1714054265370,-150.0,0.00012763,2,"2024-04-25T14:11:05.370",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500954,1714054265379,-271.62308864,0.00012763,2,"2024-04-25T14:11:05.379",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500955,1714054265388,-150.0,0.00012768,2,"2024-04-25T14:11:05.388",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500956,1714054265398,-150.0,0.0001277,2,"2024-04-25T14:11:05.398",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500957,1714054265409,-150.0,0.0001278,2,"2024-04-25T14:11:05.409",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500958,1714054265419,-150.0,0.00012784,2,"2024-04-25T14:11:05.419",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500959,1714054265430,-500.0,0.00012789,2,"2024-04-25T14:11:05.430",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500960,1714054265441,-500.0,0.00012789,2,"2024-04-25T14:11:05.441",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500961,1714054265452,-3234.15272146,0.00012791,2,"2024-04-25T14:11:05.452",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500962,1714054265462,-150.0,0.00012793,2,"2024-04-25T14:11:05.462",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500963,1714054265472,-150.0,0.00012795,2,"2024-04-25T14:11:05.472",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500964,1714054265481,-150.0,0.00012795,2,"2024-04-25T14:11:05.481",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500965,1714054265491,-1000.0,0.00012797,2,"2024-04-25T14:11:05.491",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500966,1714054265501,-500.0,0.00012797,2,"2024-04-25T14:11:05.501",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500967,1714054265512,-587.8,0.00012799,2,"2024-04-25T14:11:05.512",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500968,1714054265521,-200000.0,0.000128,2,"2024-04-25T14:11:05.521",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500969,1714054265531,-1000.0,0.000128,2,"2024-04-25T14:11:05.531",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500970,1714054265548,-150.0,0.00012802,2,"2024-04-25T14:11:05.548",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500971,1714054265557,-150.0,0.00012811,2,"2024-04-25T14:11:05.557",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500972,1714054265567,-294.22119381,0.00012812,2,"2024-04-25T14:11:05.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500973,1714054265577,-150.0,0.00012818,2,"2024-04-25T14:11:05.577",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500974,1714054265588,-150.0,0.00012823,2,"2024-04-25T14:11:05.588",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500975,1714054265598,-150.0,0.00012831,2,"2024-04-25T14:11:05.598",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500976,1714054265608,-797.0,0.00012833,2,"2024-04-25T14:11:05.608",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500977,1714054265619,-199.58,0.00012834,2,"2024-04-25T14:11:05.619",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500978,1714054265629,-150.0,0.00012835,2,"2024-04-25T14:11:05.629",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500979,1714054265639,-300.0,0.00012844,2,"2024-04-25T14:11:05.639",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500980,1714054265649,-150.0,0.00012849,2,"2024-04-25T14:11:05.649",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500981,1714054265659,-150.0,0.00012851,2,"2024-04-25T14:11:05.659",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500982,1714054265668,-150.0,0.00012852,2,"2024-04-25T14:11:05.668",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500983,1714054265679,-150.0,0.00012853,2,"2024-04-25T14:11:05.679",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500984,1714054265689,-150.0,0.00012861,2,"2024-04-25T14:11:05.689",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500985,1714054265699,-1000.0,0.00012863,2,"2024-04-25T14:11:05.699",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500986,1714054265709,-500.0,0.00012863,2,"2024-04-25T14:11:05.709",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500987,1714054265718,-546.39235575,0.00012863,2,"2024-04-25T14:11:05.718",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500988,1714054265727,-150.0,0.00012865,2,"2024-04-25T14:11:05.727",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500989,1714054265737,-150.0,0.00012866,2,"2024-04-25T14:11:05.737",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500990,1714054265746,-150.0,0.00012866,2,"2024-04-25T14:11:05.746",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500991,1714054265756,-160.6539788,0.00012869,2,"2024-04-25T14:11:05.756",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500992,1714054265766,-431.46039117,0.0001287,2,"2024-04-25T14:11:05.766",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500993,1714054265776,-150.0,0.00012887,2,"2024-04-25T14:11:05.776",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500994,1714054265786,-150.0,0.00012889,2,"2024-04-25T14:11:05.786",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500995,1714054265800,-150.0,0.00012891,2,"2024-04-25T14:11:05.800",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500996,1714054265810,-500.0,0.00012893,2,"2024-04-25T14:11:05.810",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500997,1714054265819,-1287.94,0.00012893,2,"2024-04-25T14:11:05.819",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500998,1714054265829,-2088.51,0.00012893,2,"2024-04-25T14:11:05.829",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323500999,1714054265839,-500.0,0.00012893,2,"2024-04-25T14:11:05.839",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501000,1714054265849,-500.0,0.00012893,2,"2024-04-25T14:11:05.849",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501001,1714054265859,-500.0,0.00012893,2,"2024-04-25T14:11:05.859",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501002,1714054265868,-500.0,0.00012893,2,"2024-04-25T14:11:05.868",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501003,1714054265878,-2730.54,0.00012893,2,"2024-04-25T14:11:05.878",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501004,1714054265887,-7290.59,0.00012893,2,"2024-04-25T14:11:05.887",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501005,1714054265897,-500.0,0.00012893,2,"2024-04-25T14:11:05.897",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501006,1714054265908,-500.0,0.00012893,2,"2024-04-25T14:11:05.908",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501007,1714054265918,-500.0,0.00012893,2,"2024-04-25T14:11:05.918",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501008,1714054265928,-4413.79,0.00012893,2,"2024-04-25T14:11:05.928",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501009,1714054265938,-500.0,0.00012893,2,"2024-04-25T14:11:05.938",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501010,1714054265948,-606.64,0.00012893,2,"2024-04-25T14:11:05.948",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501011,1714054265958,-500.0,0.00012893,2,"2024-04-25T14:11:05.958",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501012,1714054265969,-599.91,0.00012893,2,"2024-04-25T14:11:05.969",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501013,1714054265979,-500.0,0.00012893,2,"2024-04-25T14:11:05.979",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501014,1714054265989,-500.0,0.00012893,2,"2024-04-25T14:11:05.989",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501015,1714054265999,-500.0,0.00012893,2,"2024-04-25T14:11:05.999",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501016,1714054266009,-5640.48,0.00012893,2,"2024-04-25T14:11:06.009",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501017,1714054266018,-3124.68,0.00012893,2,"2024-04-25T14:11:06.018",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501018,1714054266028,-500.0,0.00012893,2,"2024-04-25T14:11:06.028",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501019,1714054266038,-500.0,0.00012893,2,"2024-04-25T14:11:06.038",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501020,1714054266050,-500.0,0.00012893,2,"2024-04-25T14:11:06.050",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501021,1714054266060,-500.0,0.00012893,2,"2024-04-25T14:11:06.060",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501022,1714054266070,-641.3,0.00012893,2,"2024-04-25T14:11:06.070",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501023,1714054266080,-500.0,0.00012893,2,"2024-04-25T14:11:06.080",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501024,1714054266091,-500.0,0.00012893,2,"2024-04-25T14:11:06.091",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501025,1714054266101,-500.0,0.00012893,2,"2024-04-25T14:11:06.101",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501026,1714054266111,-500.0,0.00012893,2,"2024-04-25T14:11:06.111",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501027,1714054266121,-20357.01,0.00012893,2,"2024-04-25T14:11:06.121",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501028,1714054266131,-500.0,0.00012893,2,"2024-04-25T14:11:06.131",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501029,1714054266141,-500.0,0.00012893,2,"2024-04-25T14:11:06.141",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501030,1714054266151,-1039.38,0.00012893,2,"2024-04-25T14:11:06.151",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501031,1714054266161,-150.106,0.00012893,2,"2024-04-25T14:11:06.161",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501032,1714054266170,-2296.0,0.00012893,2,"2024-04-25T14:11:06.170",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501033,1714054266181,-970.0,0.00012893,2,"2024-04-25T14:11:06.181",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501034,1714054266191,-462.0,0.00012893,2,"2024-04-25T14:11:06.191",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501035,1714054266201,-1394.0,0.00012893,2,"2024-04-25T14:11:06.201",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501036,1714054266212,-1227.0,0.00012893,2,"2024-04-25T14:11:06.212",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501037,1714054266222,-542.0,0.00012893,2,"2024-04-25T14:11:06.222",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501038,1714054266232,-1256.0,0.00012893,2,"2024-04-25T14:11:06.232",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501039,1714054266243,-437.0,0.00012893,2,"2024-04-25T14:11:06.243",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501040,1714054266253,-258.0,0.00012893,2,"2024-04-25T14:11:06.253",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501041,1714054266263,-1859.0,0.00012893,2,"2024-04-25T14:11:06.263",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501042,1714054266273,-807.0,0.00012893,2,"2024-04-25T14:11:06.273",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501043,1714054266284,-610.0,0.00012893,2,"2024-04-25T14:11:06.284",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501044,1714054266297,-2446.0,0.00012893,2,"2024-04-25T14:11:06.297",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501045,1714054266307,-3121.0,0.00012893,2,"2024-04-25T14:11:06.307",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501046,1714054266316,-1475.0,0.00012893,2,"2024-04-25T14:11:06.316",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501047,1714054266327,-420.0,0.00012893,2,"2024-04-25T14:11:06.327",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501048,1714054266337,-443.0,0.00012893,2,"2024-04-25T14:11:06.337",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501049,1714054266346,-1641.0,0.00012893,2,"2024-04-25T14:11:06.346",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501050,1714054266358,-214.0,0.00012893,2,"2024-04-25T14:11:06.358",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501051,1714054266370,-150.0,0.00012893,2,"2024-04-25T14:11:06.370",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501052,1714054266381,-1140.0,0.00012893,2,"2024-04-25T14:11:06.381",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501053,1714054266390,-529.71,0.00012894,2,"2024-04-25T14:11:06.390",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501054,1714054266401,-500.0,0.00012894,2,"2024-04-25T14:11:06.401",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501055,1714054266411,-500.0,0.00012894,2,"2024-04-25T14:11:06.411",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501056,1714054266421,-500.0,0.00012894,2,"2024-04-25T14:11:06.421",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501057,1714054266431,-500.0,0.00012894,2,"2024-04-25T14:11:06.431",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501058,1714054266441,-500.0,0.00012894,2,"2024-04-25T14:11:06.441",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501059,1714054266452,-500.0,0.00012894,2,"2024-04-25T14:11:06.452",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501060,1714054266461,-500.0,0.00012894,2,"2024-04-25T14:11:06.461",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501061,1714054266471,-500.0,0.00012894,2,"2024-04-25T14:11:06.471",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501062,1714054266480,-500.0,0.00012894,2,"2024-04-25T14:11:06.480",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501063,1714054266491,-500.0,0.00012894,2,"2024-04-25T14:11:06.491",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501064,1714054266501,-500.0,0.00012894,2,"2024-04-25T14:11:06.501",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501065,1714054266511,-500.0,0.00012894,2,"2024-04-25T14:11:06.511",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501066,1714054266522,-500.0,0.00012894,2,"2024-04-25T14:11:06.522",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501067,1714054266531,-500.0,0.00012894,2,"2024-04-25T14:11:06.531",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501068,1714054266544,-500.0,0.00012894,2,"2024-04-25T14:11:06.544",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501069,1714054266555,-821.74,0.00012894,2,"2024-04-25T14:11:06.555",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501070,1714054266564,-608.02,0.00012894,2,"2024-04-25T14:11:06.564",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501071,1714054266574,-500.0,0.00012894,2,"2024-04-25T14:11:06.574",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501072,1714054266584,-500.0,0.00012894,2,"2024-04-25T14:11:06.584",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501073,1714054266594,-500.0,0.00012894,2,"2024-04-25T14:11:06.594",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501074,1714054266603,-500.0,0.00012894,2,"2024-04-25T14:11:06.603",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501075,1714054266613,-1652.88,0.00012894,2,"2024-04-25T14:11:06.613",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501076,1714054266622,-500.0,0.00012894,2,"2024-04-25T14:11:06.622",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501077,1714054266632,-500.0,0.00012894,2,"2024-04-25T14:11:06.632",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501078,1714054266642,-500.0,0.00012894,2,"2024-04-25T14:11:06.642",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501079,1714054266652,-500.0,0.00012894,2,"2024-04-25T14:11:06.652",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501080,1714054266662,-500.0,0.00012894,2,"2024-04-25T14:11:06.662",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501081,1714054266672,-536.63,0.00012894,2,"2024-04-25T14:11:06.672",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501082,1714054266682,-574.2,0.00012894,2,"2024-04-25T14:11:06.682",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501083,1714054266692,-1098.72,0.00012894,2,"2024-04-25T14:11:06.692",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501084,1714054266703,-1934.75,0.00012894,2,"2024-04-25T14:11:06.703",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501085,1714054266713,-500.0,0.00012894,2,"2024-04-25T14:11:06.713",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501086,1714054266724,-500.0,0.00012894,2,"2024-04-25T14:11:06.724",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501087,1714054266734,-500.0,0.00012894,2,"2024-04-25T14:11:06.734",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501088,1714054266744,-500.0,0.00012894,2,"2024-04-25T14:11:06.744",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501089,1714054266754,-500.0,0.00012894,2,"2024-04-25T14:11:06.754",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501090,1714054266765,-2088.1,0.00012894,2,"2024-04-25T14:11:06.765",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501091,1714054266774,-4195.06,0.00012894,2,"2024-04-25T14:11:06.774",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501092,1714054266784,-500.0,0.00012894,2,"2024-04-25T14:11:06.784",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501093,1714054266798,-3553.68,0.00012894,2,"2024-04-25T14:11:06.798",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501094,1714054266807,-1120.16,0.00012894,2,"2024-04-25T14:11:06.807",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501095,1714054266818,-514.1,0.00012894,2,"2024-04-25T14:11:06.818",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501096,1714054266829,-500.0,0.00012894,2,"2024-04-25T14:11:06.829",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501097,1714054266875,-500.0,0.00012894,2,"2024-04-25T14:11:06.875",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501098,1714054266885,-1166.64,0.00012894,2,"2024-04-25T14:11:06.885",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501099,1714054266895,-748.81,0.00012894,2,"2024-04-25T14:11:06.895",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501100,1714054266904,-536.18,0.00012894,2,"2024-04-25T14:11:06.904",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501101,1714054266914,-500.0,0.00012894,2,"2024-04-25T14:11:06.914",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501102,1714054266923,-500.0,0.00012894,2,"2024-04-25T14:11:06.923",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501103,1714054266933,-500.0,0.00012894,2,"2024-04-25T14:11:06.933",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501104,1714054266942,-500.0,0.00012894,2,"2024-04-25T14:11:06.942",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501105,1714054266952,-500.0,0.00012894,2,"2024-04-25T14:11:06.952",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501106,1714054266962,-1957.1,0.00012894,2,"2024-04-25T14:11:06.962",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501107,1714054266971,-500.0,0.00012894,2,"2024-04-25T14:11:06.971",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501108,1714054266981,-2605.31,0.00012894,2,"2024-04-25T14:11:06.981",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501109,1714054266991,-2201.54,0.00012894,2,"2024-04-25T14:11:06.991",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501110,1714054267000,-500.0,0.00012894,2,"2024-04-25T14:11:07.000",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501111,1714054267009,-500.0,0.00012894,2,"2024-04-25T14:11:07.009",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501112,1714054267019,-1508.76,0.00012894,2,"2024-04-25T14:11:07.019",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501113,1714054267028,-903.56,0.00012894,2,"2024-04-25T14:11:07.028",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501114,1714054267037,-500.0,0.00012894,2,"2024-04-25T14:11:07.037",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501115,1714054267049,-1986.12,0.00012894,2,"2024-04-25T14:11:07.049",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501116,1714054267059,-2885.89,0.00012894,2,"2024-04-25T14:11:07.059",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501117,1714054267069,-500.0,0.00012894,2,"2024-04-25T14:11:07.069",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501118,1714054267079,-500.0,0.00012894,2,"2024-04-25T14:11:07.079",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501119,1714054267089,-500.0,0.00012894,2,"2024-04-25T14:11:07.089",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501120,1714054267098,-384.13343323,0.00012894,2,"2024-04-25T14:11:07.098",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501121,1714054267108,-5282.07,0.00012894,2,"2024-04-25T14:11:07.108",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501122,1714054267117,-500.0,0.00012894,2,"2024-04-25T14:11:07.117",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501123,1714054267126,-500.0,0.00012894,2,"2024-04-25T14:11:07.126",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501124,1714054267136,-500.0,0.00012894,2,"2024-04-25T14:11:07.136",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501125,1714054267145,-500.0,0.00012894,2,"2024-04-25T14:11:07.145",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501126,1714054267155,-500.0,0.00012894,2,"2024-04-25T14:11:07.155",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501127,1714054267165,-1423.3,0.00012894,2,"2024-04-25T14:11:07.165",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501128,1714054267175,-536.62,0.00012894,2,"2024-04-25T14:11:07.175",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501129,1714054267185,-611.38,0.00012894,2,"2024-04-25T14:11:07.185",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501130,1714054267195,-500.0,0.00012894,2,"2024-04-25T14:11:07.195",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501131,1714054267204,-1554.1,0.00012894,2,"2024-04-25T14:11:07.204",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501132,1714054267214,-500.0,0.00012894,2,"2024-04-25T14:11:07.214",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501133,1714054267223,-548.06,0.00012894,2,"2024-04-25T14:11:07.223",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501134,1714054267233,-500.0,0.00012894,2,"2024-04-25T14:11:07.233",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501135,1714054267242,-500.0,0.00012894,2,"2024-04-25T14:11:07.242",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501136,1714054267253,-757.69,0.00012894,2,"2024-04-25T14:11:07.253",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501137,1714054267263,-500.0,0.00012894,2,"2024-04-25T14:11:07.263",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501138,1714054267274,-1979.9,0.00012894,2,"2024-04-25T14:11:07.274",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501139,1714054267284,-765.51,0.00012894,2,"2024-04-25T14:11:07.284",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501140,1714054267298,-14160.27,0.00012894,2,"2024-04-25T14:11:07.298",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501141,1714054267308,-541.74,0.00012894,2,"2024-04-25T14:11:07.308",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501142,1714054267318,-500.0,0.00012894,2,"2024-04-25T14:11:07.318",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501143,1714054267329,-587.8,0.00012894,2,"2024-04-25T14:11:07.329",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501144,1714054267340,-500.0,0.00012894,2,"2024-04-25T14:11:07.340",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501145,1714054267351,-670.59,0.00012894,2,"2024-04-25T14:11:07.351",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501146,1714054267361,-705.45,0.00012894,2,"2024-04-25T14:11:07.361",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501147,1714054267372,-733.24,0.00012894,2,"2024-04-25T14:11:07.372",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501148,1714054267383,-500.0,0.00012894,2,"2024-04-25T14:11:07.383",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501149,1714054267394,-2062.6,0.00012894,2,"2024-04-25T14:11:07.394",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501150,1714054267403,-500.0,0.00012894,2,"2024-04-25T14:11:07.403",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501151,1714054267413,-500.0,0.00012894,2,"2024-04-25T14:11:07.413",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501152,1714054267422,-683.56,0.00012894,2,"2024-04-25T14:11:07.422",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501153,1714054267432,-26000.44,0.00012894,2,"2024-04-25T14:11:07.432",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501154,1714054267443,-1000.0,0.00012895,2,"2024-04-25T14:11:07.443",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501155,1714054267453,-500.0,0.00012895,2,"2024-04-25T14:11:07.453",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501156,1714054267463,-500.0,0.00012895,2,"2024-04-25T14:11:07.463",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501157,1714054267473,-500.0,0.00012895,2,"2024-04-25T14:11:07.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501158,1714054267483,-500.0,0.00012895,2,"2024-04-25T14:11:07.483",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501159,1714054267493,-500.0,0.00012895,2,"2024-04-25T14:11:07.493",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501160,1714054267503,-500.99,0.00012895,2,"2024-04-25T14:11:07.503",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501161,1714054267513,-500.0,0.00012895,2,"2024-04-25T14:11:07.513",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501162,1714054267524,-500.0,0.00012895,2,"2024-04-25T14:11:07.524",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501163,1714054267534,-500.0,0.00012895,2,"2024-04-25T14:11:07.534",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501164,1714054267550,-500.0,0.00012895,2,"2024-04-25T14:11:07.550",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501165,1714054267562,-500.0,0.00012895,2,"2024-04-25T14:11:07.562",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501166,1714054267573,-500.0,0.00012895,2,"2024-04-25T14:11:07.573",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501167,1714054267584,-500.0,0.00012895,2,"2024-04-25T14:11:07.584",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501168,1714054267595,-500.0,0.00012895,2,"2024-04-25T14:11:07.595",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501169,1714054267605,-500.0,0.00012895,2,"2024-04-25T14:11:07.605",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501170,1714054267616,-541.24,0.00012895,2,"2024-04-25T14:11:07.616",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501171,1714054267626,-500.0,0.00012895,2,"2024-04-25T14:11:07.626",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501172,1714054267636,-649.86260267,0.00012895,2,"2024-04-25T14:11:07.636",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501173,1714054267646,-500.0,0.00012895,2,"2024-04-25T14:11:07.646",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501174,1714054267656,-500.0,0.00012895,2,"2024-04-25T14:11:07.656",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501175,1714054267666,-500.0,0.00012895,2,"2024-04-25T14:11:07.666",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501176,1714054267678,-500.0,0.00012895,2,"2024-04-25T14:11:07.678",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501177,1714054267687,-500.0,0.00012895,2,"2024-04-25T14:11:07.687",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501178,1714054267698,-500.0,0.00012895,2,"2024-04-25T14:11:07.698",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501179,1714054267708,-500.0,0.00012895,2,"2024-04-25T14:11:07.708",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501180,1714054267718,-500.0,0.00012895,2,"2024-04-25T14:11:07.718",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501181,1714054267729,-500.0,0.00012895,2,"2024-04-25T14:11:07.729",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501182,1714054267741,-500.0,0.00012895,2,"2024-04-25T14:11:07.741",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501183,1714054267751,-500.0,0.00012895,2,"2024-04-25T14:11:07.751",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501184,1714054267761,-500.0,0.00012895,2,"2024-04-25T14:11:07.761",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501185,1714054267772,-500.0,0.00012895,2,"2024-04-25T14:11:07.772",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501186,1714054267781,-560.7,0.00012895,2,"2024-04-25T14:11:07.781",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501187,1714054267790,-500.0,0.00012895,2,"2024-04-25T14:11:07.790",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501188,1714054267805,-500.0,0.00012895,2,"2024-04-25T14:11:07.805",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501189,1714054267814,-500.0,0.00012895,2,"2024-04-25T14:11:07.814",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501190,1714054267823,-500.0,0.00012895,2,"2024-04-25T14:11:07.823",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501191,1714054267832,-500.0,0.00012895,2,"2024-04-25T14:11:07.832",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501192,1714054267841,-500.0,0.00012895,2,"2024-04-25T14:11:07.841",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501193,1714054267854,-500.0,0.00012895,2,"2024-04-25T14:11:07.854",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501194,1714054267863,-500.0,0.00012895,2,"2024-04-25T14:11:07.863",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501195,1714054267873,-762.56,0.00012895,2,"2024-04-25T14:11:07.873",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501196,1714054267882,-500.0,0.00012895,2,"2024-04-25T14:11:07.882",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501197,1714054267891,-500.0,0.00012895,2,"2024-04-25T14:11:07.891",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501198,1714054267900,-500.0,0.00012895,2,"2024-04-25T14:11:07.900",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501199,1714054267910,-500.0,0.00012895,2,"2024-04-25T14:11:07.910",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501200,1714054267920,-500.0,0.00012895,2,"2024-04-25T14:11:07.920",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501201,1714054267930,-500.0,0.00012895,2,"2024-04-25T14:11:07.930",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501202,1714054267939,-150.0,0.00012895,2,"2024-04-25T14:11:07.939",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501203,1714054267948,-500.0,0.00012895,2,"2024-04-25T14:11:07.948",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501204,1714054267957,-500.0,0.00012895,2,"2024-04-25T14:11:07.957",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501205,1714054267966,-500.0,0.00012895,2,"2024-04-25T14:11:07.966",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501206,1714054267976,-500.0,0.00012895,2,"2024-04-25T14:11:07.976",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501207,1714054267985,-500.0,0.00012895,2,"2024-04-25T14:11:07.985",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501208,1714054267994,-500.0,0.00012895,2,"2024-04-25T14:11:07.994",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501209,1714054268164,-500.0,0.00012895,2,"2024-04-25T14:11:08.164",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501210,1714054268173,-500.0,0.00012895,2,"2024-04-25T14:11:08.173",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501211,1714054268183,-401.91460963,0.00012895,2,"2024-04-25T14:11:08.183",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501212,1714054268192,-500.0,0.00012895,2,"2024-04-25T14:11:08.192",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501213,1714054268202,-500.0,0.00012895,2,"2024-04-25T14:11:08.202",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501214,1714054268211,-500.0,0.00012895,2,"2024-04-25T14:11:08.211",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501215,1714054268221,-500.0,0.00012895,2,"2024-04-25T14:11:08.221",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501216,1714054268232,-500.0,0.00012895,2,"2024-04-25T14:11:08.232",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501217,1714054268241,-500.0,0.00012895,2,"2024-04-25T14:11:08.241",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501218,1714054268252,-500.0,0.00012895,2,"2024-04-25T14:11:08.252",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501219,1714054268264,-500.0,0.00012895,2,"2024-04-25T14:11:08.264",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501220,1714054268275,-500.0,0.00012895,2,"2024-04-25T14:11:08.275",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501221,1714054268285,-500.0,0.00012895,2,"2024-04-25T14:11:08.285",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501222,1714054268298,-608.56324732,0.00012895,2,"2024-04-25T14:11:08.298",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501223,1714054268307,-500.0,0.00012895,2,"2024-04-25T14:11:08.307",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501224,1714054268318,-500.0,0.00012895,2,"2024-04-25T14:11:08.318",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501225,1714054268329,-500.0,0.00012895,2,"2024-04-25T14:11:08.329",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501226,1714054268339,-164.73704397,0.00012895,2,"2024-04-25T14:11:08.339",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501227,1714054268349,-500.0,0.00012895,2,"2024-04-25T14:11:08.349",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501228,1714054268359,-540.58,0.00012895,2,"2024-04-25T14:11:08.359",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501229,1714054268369,-500.0,0.00012895,2,"2024-04-25T14:11:08.369",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501230,1714054268379,-500.0,0.00012895,2,"2024-04-25T14:11:08.379",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501231,1714054268388,-500.0,0.00012895,2,"2024-04-25T14:11:08.388",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501232,1714054268397,-500.0,0.00012895,2,"2024-04-25T14:11:08.397",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501233,1714054268407,-500.0,0.00012895,2,"2024-04-25T14:11:08.407",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501234,1714054268416,-500.0,0.00012895,2,"2024-04-25T14:11:08.416",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501235,1714054268426,-500.0,0.00012895,2,"2024-04-25T14:11:08.426",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501236,1714054268437,-500.0,0.00012895,2,"2024-04-25T14:11:08.437",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501237,1714054268446,-1961.29,0.00012895,2,"2024-04-25T14:11:08.446",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501238,1714054268457,-500.0,0.00012895,2,"2024-04-25T14:11:08.457",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501239,1714054268468,-682.03,0.00012895,2,"2024-04-25T14:11:08.468",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501240,1714054268477,-500.0,0.00012895,2,"2024-04-25T14:11:08.477",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501241,1714054268487,-500.0,0.00012895,2,"2024-04-25T14:11:08.487",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501242,1714054268496,-504.14,0.00012895,2,"2024-04-25T14:11:08.496",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501243,1714054268505,-500.0,0.00012895,2,"2024-04-25T14:11:08.505",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501244,1714054268515,-320.37,0.00012895,2,"2024-04-25T14:11:08.515",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501245,1714054268524,-500.0,0.00012895,2,"2024-04-25T14:11:08.524",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501246,1714054268533,-500.0,0.00012895,2,"2024-04-25T14:11:08.533",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501247,1714054268545,-500.0,0.00012895,2,"2024-04-25T14:11:08.545",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501248,1714054268554,-500.0,0.00012895,2,"2024-04-25T14:11:08.554",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501249,1714054268565,-500.0,0.00012895,2,"2024-04-25T14:11:08.565",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501250,1714054268575,-500.0,0.00012895,2,"2024-04-25T14:11:08.575",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501251,1714054268584,-500.0,0.00012895,2,"2024-04-25T14:11:08.584",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501252,1714054268594,-2108.43,0.00012895,2,"2024-04-25T14:11:08.594",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501253,1714054268605,-500.0,0.00012895,2,"2024-04-25T14:11:08.605",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501254,1714054268616,-500.0,0.00012895,2,"2024-04-25T14:11:08.616",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501255,1714054268626,-500.0,0.00012895,2,"2024-04-25T14:11:08.626",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501256,1714054268636,-500.0,0.00012895,2,"2024-04-25T14:11:08.636",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501257,1714054268647,-500.0,0.00012895,2,"2024-04-25T14:11:08.647",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501258,1714054268656,-500.0,0.00012895,2,"2024-04-25T14:11:08.656",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501259,1714054268666,-500.0,0.00012895,2,"2024-04-25T14:11:08.666",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501260,1714054268676,-500.0,0.00012895,2,"2024-04-25T14:11:08.676",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501261,1714054268686,-581.0,0.00012895,2,"2024-04-25T14:11:08.686",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501262,1714054268695,-500.0,0.00012895,2,"2024-04-25T14:11:08.695",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501263,1714054268704,-500.0,0.00012895,2,"2024-04-25T14:11:08.704",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501264,1714054268713,-6062.52,0.00012895,2,"2024-04-25T14:11:08.713",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501265,1714054268723,-500.0,0.00012895,2,"2024-04-25T14:11:08.723",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501266,1714054268732,-500.0,0.00012895,2,"2024-04-25T14:11:08.732",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501267,1714054268741,-500.0,0.00012895,2,"2024-04-25T14:11:08.741",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501268,1714054268750,-1432.87,0.00012895,2,"2024-04-25T14:11:08.750",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501269,1714054268760,-500.0,0.00012895,2,"2024-04-25T14:11:08.760",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501270,1714054268769,-500.0,0.00012895,2,"2024-04-25T14:11:08.769",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501271,1714054268778,-500.0,0.00012895,2,"2024-04-25T14:11:08.778",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501272,1714054268787,-500.0,0.00012895,2,"2024-04-25T14:11:08.787",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501273,1714054268799,-500.0,0.00012895,2,"2024-04-25T14:11:08.799",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501274,1714054268809,-500.0,0.00012895,2,"2024-04-25T14:11:08.809",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501275,1714054268818,-500.0,0.00012895,2,"2024-04-25T14:11:08.818",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501276,1714054268827,-3641.66,0.00012895,2,"2024-04-25T14:11:08.827",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501277,1714054268836,-500.0,0.00012895,2,"2024-04-25T14:11:08.836",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501278,1714054268848,-500.0,0.00012895,2,"2024-04-25T14:11:08.848",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501279,1714054268858,-500.0,0.00012895,2,"2024-04-25T14:11:08.858",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501280,1714054268868,-500.0,0.00012895,2,"2024-04-25T14:11:08.868",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501281,1714054268879,-500.0,0.00012895,2,"2024-04-25T14:11:08.879",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501282,1714054268889,-500.0,0.00012895,2,"2024-04-25T14:11:08.889",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501283,1714054268899,-500.0,0.00012895,2,"2024-04-25T14:11:08.899",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501284,1714054268908,-879.17,0.00012895,2,"2024-04-25T14:11:08.908",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501285,1714054268918,-564.99,0.00012895,2,"2024-04-25T14:11:08.918",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501286,1714054268927,-500.0,0.00012895,2,"2024-04-25T14:11:08.927",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501287,1714054268937,-500.0,0.00012895,2,"2024-04-25T14:11:08.937",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501288,1714054268947,-500.0,0.00012895,2,"2024-04-25T14:11:08.947",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501289,1714054268957,-500.0,0.00012895,2,"2024-04-25T14:11:08.957",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501290,1714054268967,-500.0,0.00012895,2,"2024-04-25T14:11:08.967",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501291,1714054268976,-1176.18,0.00012895,2,"2024-04-25T14:11:08.976",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501292,1714054268986,-150.0,0.00012896,2,"2024-04-25T14:11:08.986",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501293,1714054268996,-151.4391529,0.000129,2,"2024-04-25T14:11:08.996",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501294,1714054269006,-12296.89581439,0.000129,2,"2024-04-25T14:11:09.006",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501295,1714054269338,-317.41232507,0.000129,2,"2024-04-25T14:11:09.338",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501296,1714054269350,-9093.84782145,0.000129,2,"2024-04-25T14:11:09.350",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501297,1714054269414,-256.638,0.000129,2,"2024-04-25T14:11:09.414",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501298,1714054269425,-354.21,0.000129,2,"2024-04-25T14:11:09.425",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501299,1714054269437,-295.30417855,0.000129,2,"2024-04-25T14:11:09.437",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501300,1714054269447,-3234.15272146,0.000129,2,"2024-04-25T14:11:09.447",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501301,1714054269456,-168.62835177,0.000129,2,"2024-04-25T14:11:09.456",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501302,1714054269465,-914.1960805,0.000129,2,"2024-04-25T14:11:09.465",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501303,1714054269474,-914.19608049,0.000129,2,"2024-04-25T14:11:09.474",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501304,1714054269484,-914.19608049,0.000129,2,"2024-04-25T14:11:09.484",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501305,1714054269493,-914.19608049,0.000129,2,"2024-04-25T14:11:09.493",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501306,1714054269502,-914.19608049,0.000129,2,"2024-04-25T14:11:09.502",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501307,1714054269512,-914.19608049,0.000129,2,"2024-04-25T14:11:09.512",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501308,1714054269521,-914.19608049,0.000129,2,"2024-04-25T14:11:09.521",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501309,1714054269529,-914.19608049,0.000129,2,"2024-04-25T14:11:09.529",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501310,1714054269539,-1656.0,0.000129,2,"2024-04-25T14:11:09.539",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501311,1714054269556,-2106.64410572,0.000129,2,"2024-04-25T14:11:09.556",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501312,1714054269565,-708.56640774,0.000129,2,"2024-04-25T14:11:09.565",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501313,1714054269575,-1488.02446358,0.00012902,2,"2024-04-25T14:11:09.575",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501314,1714054269584,-150.0,0.00012906,2,"2024-04-25T14:11:09.584",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501315,1714054269594,-150.0,0.0001291,2,"2024-04-25T14:11:09.594",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501316,1714054269603,-151.0,0.00012965,2,"2024-04-25T14:11:09.603",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501317,1714054269613,-18613.74495697,0.00012965,2,"2024-04-25T14:11:09.613",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501318,1714054270116,86.70414913,7.156e-05,2,"2024-04-25T14:11:10.116",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501319,1714054270135,165.69305275,7.156e-05,2,"2024-04-25T14:11:10.135",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501320,1714054494906,20078.17381938,7.156e-05,2,"2024-04-25T14:14:54.906",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501321,1714054494929,9635.69939746,7.156e-05,2,"2024-04-25T14:14:54.929",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501322,1714054752984,3463.07180843,7.156e-05,2,"2024-04-25T14:19:12.984",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501325,1714055230197,-312.28138392,9.084e-05,2,"2024-04-25T14:27:10.197",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501326,1714055347170,-4367.7534627,9.081e-05,2,"2024-04-25T14:29:07.170",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501327,1714055347189,-532.89332388,9.082e-05,2,"2024-04-25T14:29:07.189",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501328,1714055347209,-1618.28865604,9.084e-05,2,"2024-04-25T14:29:07.209",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501329,1714055347229,-1039.61496174,9.084e-05,2,"2024-04-25T14:29:07.229",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501330,1714055347250,-297.28,9.085e-05,2,"2024-04-25T14:29:07.250",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501331,1714055347271,-1244.987166,9.95e-05,2,"2024-04-25T14:29:07.271",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501332,1714055347290,-29901.49324859,0.0001,2,"2024-04-25T14:29:07.290",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501342,1714055431544,-155.0,9.999e-05,2,"2024-04-25T14:30:31.544",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501343,1714055431554,-98.50675141,0.0001,2,"2024-04-25T14:30:31.554",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501344,1714055431564,-150.0,0.000108,2,"2024-04-25T14:30:31.564",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501345,1714055431574,-62.83286961,0.000108,2,"2024-04-25T14:30:31.574",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501346,1714055431599,-87.16713039,0.000108,2,"2024-04-25T14:30:31.599",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501347,1714055431609,-150.0,0.000108,2,"2024-04-25T14:30:31.609",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501348,1714055431622,-465.35674871,0.00010885,2,"2024-04-25T14:30:31.622",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501349,1714055431635,-638.00325129,0.00010885,2,"2024-04-25T14:30:31.635",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501350,1714055431645,-150.0,0.00010892,2,"2024-04-25T14:30:31.645",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501351,1714055431655,-473.11,0.00010982,2,"2024-04-25T14:30:31.655",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501352,1714055431664,-454.26,0.00010982,2,"2024-04-25T14:30:31.664",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501353,1714055431675,-893.96,0.00010984,2,"2024-04-25T14:30:31.675",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501354,1714055431685,-150.0,0.00010985,2,"2024-04-25T14:30:31.685",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501355,1714055431698,-200.26,0.00011049,2,"2024-04-25T14:30:31.698",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501356,1714055431708,-297.28,0.00011349,2,"2024-04-25T14:30:31.708",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501357,1714055431718,-1853.6911,0.00011697,2,"2024-04-25T14:30:31.718",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501358,1714055431728,-647.61,0.00011697,2,"2024-04-25T14:30:31.728",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501359,1714055431737,-6317.82564871,0.00011698,2,"2024-04-25T14:30:31.737",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501360,1714055431749,-3353.73345129,0.00011698,2,"2024-04-25T14:30:31.749",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501361,1714055431759,-1173.183,0.00011698,2,"2024-04-25T14:30:31.759",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501362,1714055431768,-9811.08354671,0.00011795,2,"2024-04-25T14:30:31.768",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501363,1714055431822,-2464.76794777,0.00011795,2,"2024-04-25T14:30:31.822",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501364,1714055431855,-9567.01240578,0.00011795,2,"2024-04-25T14:30:31.855",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501383,1714055437643,-637.94,0.00011795,2,"2024-04-25T14:30:37.643",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501384,1714055437909,-12030.59020066,0.00011795,2,"2024-04-25T14:30:37.909",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501385,1714055437919,-155.7977596,0.00011796,2,"2024-04-25T14:30:37.919",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501386,1714055437930,-3004.50780047,0.00011796,2,"2024-04-25T14:30:37.930",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501387,1714055437940,-500.0,0.00011796,2,"2024-04-25T14:30:37.940",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501388,1714055437950,-14595.7435541,0.00011796,2,"2024-04-25T14:30:37.950",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501389,1714055437962,-404.64145571,0.00011796,2,"2024-04-25T14:30:37.962",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501390,1714055437973,-616.38,0.00011796,2,"2024-04-25T14:30:37.973",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501391,1714055438029,-4255.82499019,0.00011796,2,"2024-04-25T14:30:38.029",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501392,1714055438039,-2292.67,0.00011796,2,"2024-04-25T14:30:38.039",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501393,1714055438048,-500.0,0.00011796,2,"2024-04-25T14:30:38.048",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501394,1714055438057,-500.0,0.00011796,2,"2024-04-25T14:30:38.057",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501395,1714055438067,-500.0,0.00011796,2,"2024-04-25T14:30:38.067",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501396,1714055438076,-500.0,0.00011796,2,"2024-04-25T14:30:38.076",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501397,1714055438086,-500.0,0.00011796,2,"2024-04-25T14:30:38.086",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501398,1714055438095,-500.0,0.00011796,2,"2024-04-25T14:30:38.095",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501399,1714055438104,-1482.93,0.00011796,2,"2024-04-25T14:30:38.104",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501400,1714055438113,-500.0,0.00011796,2,"2024-04-25T14:30:38.113",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501401,1714055438123,-3299.46,0.00011796,2,"2024-04-25T14:30:38.123",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501402,1714055438133,-500.0,0.00011796,2,"2024-04-25T14:30:38.133",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501403,1714055438142,-500.0,0.00011796,2,"2024-04-25T14:30:38.142",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501405,1714055438152,-655.53,0.00011796,2,"2024-04-25T14:30:38.152",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501406,1714055438161,-500.0,0.00011796,2,"2024-04-25T14:30:38.161",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501407,1714055438170,-1840.3156944,0.00011796,2,"2024-04-25T14:30:38.170",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501413,1714055439644,-527.7743056,0.00011796,2,"2024-04-25T14:30:39.644",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501415,1714055439654,-123.89810722,0.00011796,2,"2024-04-25T14:30:39.654",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501416,1714055439666,-359.45574608,0.00011796,2,"2024-04-25T14:30:39.666",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501417,1714055439711,-16.6461467,0.00011796,2,"2024-04-25T14:30:39.711",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501418,1714055439721,-1302.96541953,0.00011796,2,"2024-04-25T14:30:39.721",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501419,1714055439732,-707.31458047,0.00011796,2,"2024-04-25T14:30:39.732",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501420,1714055439742,-500.0,0.00011796,2,"2024-04-25T14:30:39.742",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501421,1714055439751,-1684.96,0.00011796,2,"2024-04-25T14:30:39.751",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501422,1714055439761,-565.48,0.00011796,2,"2024-04-25T14:30:39.761",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501423,1714055439770,-500.0,0.00011796,2,"2024-04-25T14:30:39.770",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501424,1714055439779,-1757.57,0.00011796,2,"2024-04-25T14:30:39.779",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501425,1714055439790,-500.0,0.00011796,2,"2024-04-25T14:30:39.790",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501426,1714055439799,-500.0,0.00011796,2,"2024-04-25T14:30:39.799",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501427,1714055439808,-644.48,0.00011796,2,"2024-04-25T14:30:39.808",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501428,1714055439818,-1212.92,0.00011796,2,"2024-04-25T14:30:39.818",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501429,1714055439827,-500.0,0.00011796,2,"2024-04-25T14:30:39.827",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501430,1714055439836,-500.0,0.00011796,2,"2024-04-25T14:30:39.836",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501431,1714055439846,-736.37,0.00011796,2,"2024-04-25T14:30:39.846",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501432,1714055439856,-500.0,0.00011796,2,"2024-04-25T14:30:39.856",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501433,1714055439866,-5432.2,0.00011796,2,"2024-04-25T14:30:39.866",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501434,1714055439875,-1549.37,0.00011796,2,"2024-04-25T14:30:39.875",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501435,1714055439885,-500.0,0.00011796,2,"2024-04-25T14:30:39.885",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501436,1714055439895,-2749.12,0.00011796,2,"2024-04-25T14:30:39.895",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501437,1714055439904,-1543.64,0.00011796,2,"2024-04-25T14:30:39.904",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501438,1714055439914,-500.0,0.00011796,2,"2024-04-25T14:30:39.914",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501439,1714055439923,-500.0,0.00011796,2,"2024-04-25T14:30:39.923",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501440,1714055439935,-500.0,0.00011796,2,"2024-04-25T14:30:39.935",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501441,1714055439944,-1436.48,0.00011796,2,"2024-04-25T14:30:39.944",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501442,1714055439953,-500.0,0.00011796,2,"2024-04-25T14:30:39.953",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501443,1714055439962,-685.4,0.00011796,2,"2024-04-25T14:30:39.962",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501444,1714055439972,-7485.5,0.00011796,2,"2024-04-25T14:30:39.972",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501445,1714055439982,-624.16,0.00011796,2,"2024-04-25T14:30:39.982",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501446,1714055439992,-500.0,0.00011796,2,"2024-04-25T14:30:39.992",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501447,1714055440003,-13084.23,0.00011796,2,"2024-04-25T14:30:40.003",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501448,1714055440013,-579.09,0.00011796,2,"2024-04-25T14:30:40.013",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501449,1714055440025,-517.17,0.00011796,2,"2024-04-25T14:30:40.025",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501450,1714055440035,-4392.27,0.00011796,2,"2024-04-25T14:30:40.035",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501451,1714055440046,-500.0,0.00011796,2,"2024-04-25T14:30:40.046",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501452,1714055440057,-603.25,0.00011796,2,"2024-04-25T14:30:40.057",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501453,1714055440068,-5384.34,0.00011796,2,"2024-04-25T14:30:40.068",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501454,1714055440079,-556.42,0.00011796,2,"2024-04-25T14:30:40.079",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501455,1714055440090,-2246.7,0.00011796,2,"2024-04-25T14:30:40.090",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501456,1714055440308,-500.0,0.00011796,2,"2024-04-25T14:30:40.308",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501457,1714055440319,-500.0,0.00011796,2,"2024-04-25T14:30:40.319",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501458,1714055440329,-564.14,0.00011796,2,"2024-04-25T14:30:40.329",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501459,1714055440339,-620.49,0.00011796,2,"2024-04-25T14:30:40.339",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501460,1714055440349,-500.0,0.00011796,2,"2024-04-25T14:30:40.349",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501461,1714055440359,-500.0,0.00011796,2,"2024-04-25T14:30:40.359",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501462,1714055440368,-500.0,0.00011796,2,"2024-04-25T14:30:40.368",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501463,1714055440377,-1204.82,0.00011796,2,"2024-04-25T14:30:40.377",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501464,1714055440388,-500.0,0.00011796,2,"2024-04-25T14:30:40.388",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501465,1714055440397,-1900.72,0.00011796,2,"2024-04-25T14:30:40.397",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501466,1714055440406,-630.38,0.00011796,2,"2024-04-25T14:30:40.406",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501467,1714055440416,-500.0,0.00011796,2,"2024-04-25T14:30:40.416",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501468,1714055440425,-500.0,0.00011796,2,"2024-04-25T14:30:40.425",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501469,1714055440437,-500.0,0.00011796,2,"2024-04-25T14:30:40.437",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501470,1714055440446,-500.0,0.00011796,2,"2024-04-25T14:30:40.446",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501471,1714055440455,-310.88,0.00011796,2,"2024-04-25T14:30:40.455",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501472,1714055440465,-500.0,0.00011796,2,"2024-04-25T14:30:40.465",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501473,1714055440474,-500.0,0.00011796,2,"2024-04-25T14:30:40.474",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501474,1714055440483,-3109.12,0.00011796,2,"2024-04-25T14:30:40.483",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501475,1714055440493,-595.07,0.00011796,2,"2024-04-25T14:30:40.493",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501476,1714055440502,-544.15,0.00011796,2,"2024-04-25T14:30:40.502",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501477,1714055440511,-574.79,0.00011796,2,"2024-04-25T14:30:40.511",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501478,1714055440520,-508.19,0.00011796,2,"2024-04-25T14:30:40.520",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501479,1714055440529,-730.87,0.00011796,2,"2024-04-25T14:30:40.529",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501480,1714055440539,-224.7,0.00011796,2,"2024-04-25T14:30:40.539",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501481,1714055440548,-500.0,0.00011796,2,"2024-04-25T14:30:40.548",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501482,1714055440557,-500.0,0.00011796,2,"2024-04-25T14:30:40.557",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501483,1714055440567,-500.0,0.00011796,2,"2024-04-25T14:30:40.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501484,1714055440576,-597.02,0.00011796,2,"2024-04-25T14:30:40.576",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501485,1714055440585,-500.0,0.00011796,2,"2024-04-25T14:30:40.585",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501486,1714055440595,-1106.22,0.00011797,2,"2024-04-25T14:30:40.595",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501487,1714055440604,-500.0,0.00011797,2,"2024-04-25T14:30:40.604",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501488,1714055440614,-500.0,0.00011797,2,"2024-04-25T14:30:40.614",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501489,1714055440625,-500.0,0.00011797,2,"2024-04-25T14:30:40.625",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501490,1714055440634,-589.87,0.00011797,2,"2024-04-25T14:30:40.634",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501491,1714055440644,-429.5,0.00011797,2,"2024-04-25T14:30:40.644",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501492,1714055440654,-500.0,0.00011797,2,"2024-04-25T14:30:40.654",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501493,1714055440664,-500.0,0.00011797,2,"2024-04-25T14:30:40.664",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501494,1714055440674,-571.88874838,0.00011797,2,"2024-04-25T14:30:40.674",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501495,1714055440683,-592.72672559,0.00011797,2,"2024-04-25T14:30:40.683",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501496,1714055440694,-653.78,0.00011797,2,"2024-04-25T14:30:40.694",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501497,1714055440705,-500.0,0.00011797,2,"2024-04-25T14:30:40.705",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501498,1714055440714,-500.0,0.00011797,2,"2024-04-25T14:30:40.714",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501499,1714055440723,-500.0,0.00011797,2,"2024-04-25T14:30:40.723",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501500,1714055440732,-500.0,0.00011797,2,"2024-04-25T14:30:40.732",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501501,1714055440741,-949.75,0.00011797,2,"2024-04-25T14:30:40.741",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501502,1714055440750,-500.0,0.00011797,2,"2024-04-25T14:30:40.750",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501503,1714055440760,-1067.08,0.00011797,2,"2024-04-25T14:30:40.760",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501504,1714055440769,-500.0,0.00011797,2,"2024-04-25T14:30:40.769",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501505,1714055440778,-500.0,0.00011797,2,"2024-04-25T14:30:40.778",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501506,1714055440787,-523.52,0.00011797,2,"2024-04-25T14:30:40.787",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501507,1714055440797,-500.0,0.00011797,2,"2024-04-25T14:30:40.797",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501508,1714055440806,-500.0,0.00011797,2,"2024-04-25T14:30:40.806",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501509,1714055440815,-500.0,0.00011797,2,"2024-04-25T14:30:40.815",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501510,1714055440824,-540.16,0.00011797,2,"2024-04-25T14:30:40.824",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501511,1714055440834,-500.0,0.00011797,2,"2024-04-25T14:30:40.834",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501512,1714055440844,-1239.51,0.00011797,2,"2024-04-25T14:30:40.844",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501513,1714055440853,-500.0,0.00011797,2,"2024-04-25T14:30:40.853",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501514,1714055440862,-500.0,0.00011797,2,"2024-04-25T14:30:40.862",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501515,1714055440871,-500.0,0.00011797,2,"2024-04-25T14:30:40.871",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501516,1714055440881,-500.0,0.00011797,2,"2024-04-25T14:30:40.881",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501517,1714055440890,-500.0,0.00011797,2,"2024-04-25T14:30:40.890",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501518,1714055440899,-500.0,0.00011797,2,"2024-04-25T14:30:40.899",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501519,1714055440908,-253.22,0.00011797,2,"2024-04-25T14:30:40.908",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501520,1714055440918,-500.0,0.00011797,2,"2024-04-25T14:30:40.918",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501521,1714055440927,-500.0,0.00011797,2,"2024-04-25T14:30:40.927",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501522,1714055440938,-500.0,0.00011797,2,"2024-04-25T14:30:40.938",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501523,1714055440947,-170.04,0.00011797,2,"2024-04-25T14:30:40.947",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501524,1714055440956,-521.98,0.00011797,2,"2024-04-25T14:30:40.956",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501525,1714055440965,-500.0,0.00011797,2,"2024-04-25T14:30:40.965",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501526,1714055440974,-306.54,0.00011797,2,"2024-04-25T14:30:40.974",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501527,1714055440983,-500.0,0.00011797,2,"2024-04-25T14:30:40.983",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501528,1714055440992,-847.36,0.00011797,2,"2024-04-25T14:30:40.992",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501529,1714055441002,-708.38,0.00011797,2,"2024-04-25T14:30:41.002",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501530,1714055441011,-636.84302979,0.00011797,2,"2024-04-25T14:30:41.011",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501531,1714055441020,-500.0,0.00011797,2,"2024-04-25T14:30:41.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501532,1714055441029,-500.0,0.00011797,2,"2024-04-25T14:30:41.029",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501533,1714055441038,-442.28537935,0.00011797,2,"2024-04-25T14:30:41.038",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501534,1714055441047,-271.48536199,0.00011797,2,"2024-04-25T14:30:41.047",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501535,1714055441057,-500.0,0.00011797,2,"2024-04-25T14:30:41.057",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501536,1714055441066,-500.0,0.00011797,2,"2024-04-25T14:30:41.066",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501537,1714055441080,-500.0,0.00011797,2,"2024-04-25T14:30:41.080",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501538,1714055441089,-346.49948837,0.00011797,2,"2024-04-25T14:30:41.089",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501539,1714055441098,-587.80462065,0.00011797,2,"2024-04-25T14:30:41.098",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501540,1714055441107,-500.0,0.00011797,2,"2024-04-25T14:30:41.107",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501541,1714055441116,-500.0,0.00011797,2,"2024-04-25T14:30:41.116",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501542,1714055441125,-500.0,0.00011797,2,"2024-04-25T14:30:41.125",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501543,1714055441135,-500.0,0.00011797,2,"2024-04-25T14:30:41.135",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501544,1714055441143,-500.0,0.00011797,2,"2024-04-25T14:30:41.143",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501545,1714055441152,-945.52,0.00011797,2,"2024-04-25T14:30:41.152",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501546,1714055441161,-503.02811361,0.00011797,2,"2024-04-25T14:30:41.161",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501547,1714055441170,-500.0,0.00011797,2,"2024-04-25T14:30:41.170",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501548,1714055441179,-203.37329626,0.00011797,2,"2024-04-25T14:30:41.179",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501549,1714055441190,-500.0,0.00011797,2,"2024-04-25T14:30:41.190",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501550,1714055441199,-500.0,0.00011797,2,"2024-04-25T14:30:41.199",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501551,1714055441208,-500.0,0.00011797,2,"2024-04-25T14:30:41.208",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501552,1714055441220,-500.0,0.00011797,2,"2024-04-25T14:30:41.220",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501553,1714055441230,-527.96,0.00011797,2,"2024-04-25T14:30:41.230",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501554,1714055441239,-500.0,0.00011797,2,"2024-04-25T14:30:41.239",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501555,1714055441248,-500.0,0.00011797,2,"2024-04-25T14:30:41.248",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501556,1714055441257,-500.0,0.00011797,2,"2024-04-25T14:30:41.257",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501557,1714055441266,-500.0,0.00011797,2,"2024-04-25T14:30:41.266",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501558,1714055441275,-500.0,0.00011797,2,"2024-04-25T14:30:41.275",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501559,1714055441285,-501.48925749,0.00011797,2,"2024-04-25T14:30:41.285",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501560,1714055441294,-500.0,0.00011797,2,"2024-04-25T14:30:41.294",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501561,1714055441304,-500.0,0.00011797,2,"2024-04-25T14:30:41.304",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501562,1714055441314,-500.0,0.00011797,2,"2024-04-25T14:30:41.314",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501563,1714055441323,-500.0,0.00011797,2,"2024-04-25T14:30:41.323",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501564,1714055441333,-500.0,0.00011797,2,"2024-04-25T14:30:41.333",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501565,1714055441342,-500.0,0.00011797,2,"2024-04-25T14:30:41.342",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501566,1714055441352,-500.0,0.00011797,2,"2024-04-25T14:30:41.352",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501567,1714055441362,-500.0,0.00011797,2,"2024-04-25T14:30:41.362",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501568,1714055441373,-500.0,0.00011797,2,"2024-04-25T14:30:41.373",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501569,1714055441382,-500.0,0.00011797,2,"2024-04-25T14:30:41.382",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501570,1714055441392,-500.0,0.00011797,2,"2024-04-25T14:30:41.392",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501571,1714055441401,-500.0,0.00011797,2,"2024-04-25T14:30:41.401",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501572,1714055441410,-500.0,0.00011797,2,"2024-04-25T14:30:41.410",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501573,1714055441420,-500.0,0.00011797,2,"2024-04-25T14:30:41.420",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501574,1714055441430,-500.0,0.00011797,2,"2024-04-25T14:30:41.430",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501575,1714055441442,-500.0,0.00011797,2,"2024-04-25T14:30:41.442",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501576,1714055441451,-501.25950545,0.00011797,2,"2024-04-25T14:30:41.451",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501577,1714055441460,-758.01,0.00011797,2,"2024-04-25T14:30:41.460",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501578,1714055441470,-500.0,0.00011797,2,"2024-04-25T14:30:41.470",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501579,1714055441479,-500.0,0.00011797,2,"2024-04-25T14:30:41.479",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501580,1714055441489,-500.0,0.00011797,2,"2024-04-25T14:30:41.489",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501581,1714055441498,-500.0,0.00011797,2,"2024-04-25T14:30:41.498",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501582,1714055441507,-501.4607061,0.00011797,2,"2024-04-25T14:30:41.507",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501583,1714055441516,-314.16449104,0.00011797,2,"2024-04-25T14:30:41.516",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501584,1714055441526,-500.0,0.00011797,2,"2024-04-25T14:30:41.526",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501585,1714055441535,-500.0,0.00011797,2,"2024-04-25T14:30:41.535",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501586,1714055441545,-500.0,0.00011797,2,"2024-04-25T14:30:41.545",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501587,1714055441554,-500.0,0.00011797,2,"2024-04-25T14:30:41.554",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501588,1714055441564,-500.0,0.00011797,2,"2024-04-25T14:30:41.564",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501589,1714055441574,-500.0,0.00011797,2,"2024-04-25T14:30:41.574",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501590,1714055441584,-428.68126217,0.00011797,2,"2024-04-25T14:30:41.584",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501591,1714055441593,-500.0,0.00011797,2,"2024-04-25T14:30:41.593",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501592,1714055441607,-500.0,0.00011797,2,"2024-04-25T14:30:41.607",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501593,1714055441616,-500.0,0.00011797,2,"2024-04-25T14:30:41.616",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501594,1714055441625,-500.0,0.00011797,2,"2024-04-25T14:30:41.625",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501595,1714055441634,-500.0,0.00011797,2,"2024-04-25T14:30:41.634",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501596,1714055441645,-500.0,0.00011797,2,"2024-04-25T14:30:41.645",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501597,1714055441654,-502.12792636,0.00011797,2,"2024-04-25T14:30:41.654",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501598,1714055441663,-500.0,0.00011797,2,"2024-04-25T14:30:41.663",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501599,1714055441672,-500.0,0.00011797,2,"2024-04-25T14:30:41.672",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501600,1714055441681,-500.0,0.00011797,2,"2024-04-25T14:30:41.681",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501601,1714055441693,-150.0,0.00011797,2,"2024-04-25T14:30:41.693",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501602,1714055441703,-500.0,0.00011797,2,"2024-04-25T14:30:41.703",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501603,1714055441712,-500.0,0.00011797,2,"2024-04-25T14:30:41.712",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501604,1714055441722,-500.0,0.00011797,2,"2024-04-25T14:30:41.722",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501605,1714055441732,-500.0,0.00011797,2,"2024-04-25T14:30:41.732",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501606,1714055441742,-500.0,0.00011797,2,"2024-04-25T14:30:41.742",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501607,1714055441970,-500.0,0.00011797,2,"2024-04-25T14:30:41.970",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501608,1714055441981,-500.0,0.00011797,2,"2024-04-25T14:30:41.981",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501609,1714055441991,-500.0,0.00011797,2,"2024-04-25T14:30:41.991",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501610,1714055442001,-500.0,0.00011797,2,"2024-04-25T14:30:42.001",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501611,1714055442010,-500.0,0.00011797,2,"2024-04-25T14:30:42.010",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501612,1714055442020,-500.0,0.00011797,2,"2024-04-25T14:30:42.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501613,1714055442029,-504.54929726,0.00011797,2,"2024-04-25T14:30:42.029",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501614,1714055442039,-500.0,0.00011797,2,"2024-04-25T14:30:42.039",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501615,1714055442048,-500.0,0.00011797,2,"2024-04-25T14:30:42.048",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501616,1714055442058,-500.0,0.00011797,2,"2024-04-25T14:30:42.058",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501617,1714055442067,-500.0,0.00011797,2,"2024-04-25T14:30:42.067",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501618,1714055442077,-500.0,0.00011797,2,"2024-04-25T14:30:42.077",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501619,1714055442086,-500.0,0.00011797,2,"2024-04-25T14:30:42.086",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501620,1714055442096,-500.0,0.00011797,2,"2024-04-25T14:30:42.096",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501621,1714055442105,-500.0,0.00011797,2,"2024-04-25T14:30:42.105",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501622,1714055442114,-500.0,0.00011797,2,"2024-04-25T14:30:42.114",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501623,1714055442124,-500.0,0.00011797,2,"2024-04-25T14:30:42.124",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501624,1714055442134,-500.0,0.00011797,2,"2024-04-25T14:30:42.134",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501625,1714055442144,-523.45,0.00011797,2,"2024-04-25T14:30:42.144",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501626,1714055442153,-500.0,0.00011797,2,"2024-04-25T14:30:42.153",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501627,1714055442162,-500.0,0.00011797,2,"2024-04-25T14:30:42.162",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501628,1714055442171,-500.0,0.00011797,2,"2024-04-25T14:30:42.171",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501629,1714055442181,-500.0,0.00011797,2,"2024-04-25T14:30:42.181",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501630,1714055442194,-500.0,0.00011797,2,"2024-04-25T14:30:42.194",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501631,1714055442203,-500.0,0.00011797,2,"2024-04-25T14:30:42.203",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501632,1714055442212,-547.35956975,0.00011797,2,"2024-04-25T14:30:42.212",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501633,1714055442222,-500.0,0.00011797,2,"2024-04-25T14:30:42.222",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501634,1714055442231,-500.0,0.00011797,2,"2024-04-25T14:30:42.231",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501635,1714055442241,-500.0,0.00011797,2,"2024-04-25T14:30:42.241",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501636,1714055442250,-500.0,0.00011797,2,"2024-04-25T14:30:42.250",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501637,1714055442260,-500.0,0.00011797,2,"2024-04-25T14:30:42.260",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501638,1714055442269,-500.0,0.00011797,2,"2024-04-25T14:30:42.269",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501639,1714055442278,-500.0,0.00011797,2,"2024-04-25T14:30:42.278",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501640,1714055442287,-500.0,0.00011797,2,"2024-04-25T14:30:42.287",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501641,1714055442297,-609.32811182,0.00011797,2,"2024-04-25T14:30:42.297",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501642,1714055442307,-500.0,0.00011797,2,"2024-04-25T14:30:42.307",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501643,1714055442316,-500.0,0.00011797,2,"2024-04-25T14:30:42.316",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501644,1714055442325,-500.0,0.00011797,2,"2024-04-25T14:30:42.325",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501646,1714055442334,-500.0,0.00011797,2,"2024-04-25T14:30:42.334",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501647,1714055442344,-500.0,0.00011797,2,"2024-04-25T14:30:42.344",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501649,1714055442354,-500.0,0.00011797,2,"2024-04-25T14:30:42.354",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501651,1714055442363,-500.0,0.00011797,2,"2024-04-25T14:30:42.363",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501653,1714055442372,-503.33772581,0.00011797,2,"2024-04-25T14:30:42.372",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501654,1714055442382,-500.0,0.00011797,2,"2024-04-25T14:30:42.382",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501655,1714055442391,-500.0,0.00011797,2,"2024-04-25T14:30:42.391",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501657,1714055442400,-500.0,0.00011797,2,"2024-04-25T14:30:42.400",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501658,1714055442409,-500.0,0.00011797,2,"2024-04-25T14:30:42.409",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501659,1714055442419,-500.0,0.00011797,2,"2024-04-25T14:30:42.419",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501660,1714055442428,-493.11235271,0.00011797,2,"2024-04-25T14:30:42.428",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501661,1714055442440,-500.0,0.00011797,2,"2024-04-25T14:30:42.440",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501663,1714055442449,-500.0,0.00011797,2,"2024-04-25T14:30:42.449",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501665,1714055442458,-500.0,0.00011797,2,"2024-04-25T14:30:42.458",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501667,1714055442468,-502.4300518,0.00011797,2,"2024-04-25T14:30:42.468",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501669,1714055442477,-500.0,0.00011797,2,"2024-04-25T14:30:42.477",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501671,1714055442486,-500.73142562,0.00011797,2,"2024-04-25T14:30:42.486",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501672,1714055442495,-500.0,0.00011797,2,"2024-04-25T14:30:42.495",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501673,1714055442504,-500.0,0.00011797,2,"2024-04-25T14:30:42.504",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501674,1714055442514,-607.02,0.00011797,2,"2024-04-25T14:30:42.514",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501676,1714055442523,-513.11840544,0.00011797,2,"2024-04-25T14:30:42.523",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501678,1714055442532,-500.0,0.00011797,2,"2024-04-25T14:30:42.532",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501680,1714055442541,-500.0,0.00011797,2,"2024-04-25T14:30:42.541",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501682,1714055442550,-500.0,0.00011797,2,"2024-04-25T14:30:42.550",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501685,1714055442559,-500.0,0.00011797,2,"2024-04-25T14:30:42.559",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501686,1714055442569,-500.0,0.00011797,2,"2024-04-25T14:30:42.569",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501687,1714055442578,-500.0,0.00011797,2,"2024-04-25T14:30:42.578",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501688,1714055442587,-605.55,0.00011797,2,"2024-04-25T14:30:42.587",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501689,1714055442597,-151.43509639,0.00011797,2,"2024-04-25T14:30:42.597",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501690,1714055442611,-500.0,0.00011797,2,"2024-04-25T14:30:42.611",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501691,1714055442620,-214.4,0.00011797,2,"2024-04-25T14:30:42.620",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501692,1714055442630,-500.0,0.00011797,2,"2024-04-25T14:30:42.630",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501693,1714055442639,-541.16,0.00011797,2,"2024-04-25T14:30:42.639",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501694,1714055442649,-500.0,0.00011797,2,"2024-04-25T14:30:42.649",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501695,1714055442657,-500.0,0.00011797,2,"2024-04-25T14:30:42.657",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501696,1714055442667,-500.0,0.00011797,2,"2024-04-25T14:30:42.667",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501697,1714055442676,-500.0,0.00011797,2,"2024-04-25T14:30:42.676",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501698,1714055442688,-605.63,0.00011797,2,"2024-04-25T14:30:42.688",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501699,1714055442699,-500.0,0.00011797,2,"2024-04-25T14:30:42.699",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501700,1714055442708,-500.0,0.00011797,2,"2024-04-25T14:30:42.708",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501701,1714055442717,-500.0,0.00011797,2,"2024-04-25T14:30:42.717",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501702,1714055442727,-1196.03,0.00011797,2,"2024-04-25T14:30:42.727",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501703,1714055442737,-500.0,0.00011797,2,"2024-04-25T14:30:42.737",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501704,1714055442747,-500.0,0.00011797,2,"2024-04-25T14:30:42.747",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501705,1714055442756,-500.10973867,0.00011797,2,"2024-04-25T14:30:42.756",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501706,1714055442765,-500.0,0.00011797,2,"2024-04-25T14:30:42.765",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501707,1714055442775,-500.0,0.00011797,2,"2024-04-25T14:30:42.775",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501708,1714055442793,-500.0,0.00011797,2,"2024-04-25T14:30:42.793",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501709,1714055442806,-685.65,0.00011797,2,"2024-04-25T14:30:42.806",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501710,1714055442816,-500.33027189,0.00011797,2,"2024-04-25T14:30:42.816",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501711,1714055442826,-500.0,0.00011797,2,"2024-04-25T14:30:42.826",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501712,1714055442835,-500.0,0.00011797,2,"2024-04-25T14:30:42.835",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501713,1714055442845,-500.0,0.00011797,2,"2024-04-25T14:30:42.845",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501714,1714055442854,-500.0,0.00011797,2,"2024-04-25T14:30:42.854",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501715,1714055442864,-500.0,0.00011797,2,"2024-04-25T14:30:42.864",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501716,1714055442874,-648.68,0.00011797,2,"2024-04-25T14:30:42.874",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501717,1714055442883,-539.32883583,0.00011797,2,"2024-04-25T14:30:42.883",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501718,1714055442893,-500.0,0.00011797,2,"2024-04-25T14:30:42.893",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501719,1714055442902,-500.0,0.00011797,2,"2024-04-25T14:30:42.902",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501720,1714055442911,-500.0,0.00011797,2,"2024-04-25T14:30:42.911",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501721,1714055442921,-500.0,0.00011797,2,"2024-04-25T14:30:42.921",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501722,1714055442930,-500.0,0.00011797,2,"2024-04-25T14:30:42.930",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501723,1714055442941,-503.84707921,0.00011797,2,"2024-04-25T14:30:42.941",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501724,1714055442950,-24675.43,0.00011797,2,"2024-04-25T14:30:42.950",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501725,1714055442960,-500.0,0.00011797,2,"2024-04-25T14:30:42.960",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501726,1714055442970,-500.7748738,0.00011797,2,"2024-04-25T14:30:42.970",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501727,1714055442979,-500.0,0.00011797,2,"2024-04-25T14:30:42.979",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501728,1714055442989,-500.0,0.00011797,2,"2024-04-25T14:30:42.989",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501729,1714055442998,-500.0,0.00011797,2,"2024-04-25T14:30:42.998",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501730,1714055443007,-500.0,0.00011797,2,"2024-04-25T14:30:43.007",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501731,1714055443017,-500.0,0.00011797,2,"2024-04-25T14:30:43.017",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501732,1714055443027,-500.0,0.00011797,2,"2024-04-25T14:30:43.027",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501733,1714055443037,-500.0,0.00011797,2,"2024-04-25T14:30:43.037",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501734,1714055443047,-500.0,0.00011797,2,"2024-04-25T14:30:43.047",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501735,1714055443056,-500.0,0.00011797,2,"2024-04-25T14:30:43.056",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501736,1714055443066,-500.0,0.00011797,2,"2024-04-25T14:30:43.066",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501737,1714055443076,-500.0,0.00011797,2,"2024-04-25T14:30:43.076",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501738,1714055443085,-500.0,0.00011797,2,"2024-04-25T14:30:43.085",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501739,1714055443095,-500.0,0.00011797,2,"2024-04-25T14:30:43.095",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501740,1714055443104,-276.87156345,0.00011797,2,"2024-04-25T14:30:43.104",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501741,1714055443114,-500.0,0.00011797,2,"2024-04-25T14:30:43.114",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501742,1714055443123,-500.0,0.00011797,2,"2024-04-25T14:30:43.123",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501743,1714055443133,-500.0,0.00011797,2,"2024-04-25T14:30:43.133",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501744,1714055443143,-623.98,0.00011797,2,"2024-04-25T14:30:43.143",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501745,1714055443153,-500.0,0.00011797,2,"2024-04-25T14:30:43.153",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501746,1714055443163,-500.0,0.00011797,2,"2024-04-25T14:30:43.163",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501747,1714055443173,-996.12,0.00011797,2,"2024-04-25T14:30:43.173",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501748,1714055443182,-500.0,0.00011797,2,"2024-04-25T14:30:43.182",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501749,1714055443194,-689.36,0.00011797,2,"2024-04-25T14:30:43.194",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501750,1714055443204,-500.0,0.00011797,2,"2024-04-25T14:30:43.204",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501751,1714055443213,-500.0,0.00011797,2,"2024-04-25T14:30:43.213",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501752,1714055443223,-500.0,0.00011797,2,"2024-04-25T14:30:43.223",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501753,1714055443232,-500.0,0.00011797,2,"2024-04-25T14:30:43.232",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501754,1714055443242,-3321.09,0.00011797,2,"2024-04-25T14:30:43.242",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501755,1714055443252,-500.0,0.00011797,2,"2024-04-25T14:30:43.252",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501756,1714055443261,-500.0,0.00011797,2,"2024-04-25T14:30:43.261",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501757,1714055443271,-500.0,0.00011797,2,"2024-04-25T14:30:43.271",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501758,1714055443280,-500.0,0.00011797,2,"2024-04-25T14:30:43.280",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501759,1714055443290,-500.0,0.00011797,2,"2024-04-25T14:30:43.290",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501760,1714055443299,-500.0,0.00011797,2,"2024-04-25T14:30:43.299",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501761,1714055443312,-500.0,0.00011797,2,"2024-04-25T14:30:43.312",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501762,1714055443322,-500.0,0.00011797,2,"2024-04-25T14:30:43.322",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501763,1714055443331,-500.0,0.00011797,2,"2024-04-25T14:30:43.331",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501764,1714055443341,-701.49,0.00011797,2,"2024-04-25T14:30:43.341",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501765,1714055443351,-1091.83,0.00011797,2,"2024-04-25T14:30:43.351",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501766,1714055443361,-587.58,0.00011797,2,"2024-04-25T14:30:43.361",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501767,1714055443371,-500.0,0.00011797,2,"2024-04-25T14:30:43.371",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501768,1714055443380,-500.0,0.00011797,2,"2024-04-25T14:30:43.380",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501769,1714055443389,-500.0,0.00011797,2,"2024-04-25T14:30:43.389",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501770,1714055443399,-1034.67,0.00011797,2,"2024-04-25T14:30:43.399",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501771,1714055443408,-500.0,0.00011797,2,"2024-04-25T14:30:43.408",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501772,1714055443418,-2048.11,0.00011797,2,"2024-04-25T14:30:43.418",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501773,1714055443427,-500.0,0.00011797,2,"2024-04-25T14:30:43.427",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501774,1714055443436,-500.0,0.00011797,2,"2024-04-25T14:30:43.436",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501775,1714055443447,-1883.9,0.00011797,2,"2024-04-25T14:30:43.447",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501776,1714055443456,-2634.66,0.00011797,2,"2024-04-25T14:30:43.456",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501777,1714055443466,-500.0,0.00011797,2,"2024-04-25T14:30:43.466",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501778,1714055443475,-500.0,0.00011797,2,"2024-04-25T14:30:43.475",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501779,1714055443485,-500.0,0.00011797,2,"2024-04-25T14:30:43.485",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501780,1714055443494,-500.0,0.00011797,2,"2024-04-25T14:30:43.494",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501781,1714055443503,-500.0,0.00011797,2,"2024-04-25T14:30:43.503",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501782,1714055443513,-500.0,0.00011797,2,"2024-04-25T14:30:43.513",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501783,1714055443522,-500.0,0.00011797,2,"2024-04-25T14:30:43.522",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501784,1714055443532,-500.0,0.00011797,2,"2024-04-25T14:30:43.532",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501785,1714055443541,-500.0,0.00011797,2,"2024-04-25T14:30:43.541",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501786,1714055443550,-1445.86,0.00011797,2,"2024-04-25T14:30:43.550",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501787,1714055443561,-500.0,0.00011797,2,"2024-04-25T14:30:43.561",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501788,1714055443570,-500.0,0.00011797,2,"2024-04-25T14:30:43.570",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501789,1714055443579,-500.0,0.00011797,2,"2024-04-25T14:30:43.579",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501790,1714055443588,-500.0,0.00011797,2,"2024-04-25T14:30:43.588",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501791,1714055443599,-634.66,0.00011797,2,"2024-04-25T14:30:43.599",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501792,1714055443608,-528.99,0.00011797,2,"2024-04-25T14:30:43.608",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501793,1714055443620,-501.0,0.00011797,2,"2024-04-25T14:30:43.620",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501794,1714055443630,-500.0,0.00011797,2,"2024-04-25T14:30:43.630",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501795,1714055443638,-614.22,0.00011797,2,"2024-04-25T14:30:43.638",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501796,1714055443648,-500.0,0.00011797,2,"2024-04-25T14:30:43.648",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501797,1714055443657,-500.0,0.00011797,2,"2024-04-25T14:30:43.657",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501798,1714055443667,-870.58,0.00011797,2,"2024-04-25T14:30:43.667",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501799,1714055443676,-500.0,0.00011797,2,"2024-04-25T14:30:43.676",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501800,1714055443686,-500.0,0.00011797,2,"2024-04-25T14:30:43.686",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501801,1714055443697,-1632.89,0.00011797,2,"2024-04-25T14:30:43.697",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501802,1714055443706,-500.0,0.00011797,2,"2024-04-25T14:30:43.706",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501803,1714055443715,-647.34,0.00011797,2,"2024-04-25T14:30:43.715",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501804,1714055443724,-500.0,0.00011797,2,"2024-04-25T14:30:43.724",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501805,1714055443734,-730.3,0.00011797,2,"2024-04-25T14:30:43.734",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501806,1714055443742,-500.0,0.00011797,2,"2024-04-25T14:30:43.742",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501807,1714055443751,-500.0,0.00011797,2,"2024-04-25T14:30:43.751",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501808,1714055443760,-500.0,0.00011799,2,"2024-04-25T14:30:43.760",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501809,1714055443770,-500.0,0.00011799,2,"2024-04-25T14:30:43.770",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501810,1714055443779,-500.0,0.00011799,2,"2024-04-25T14:30:43.779",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501811,1714055443789,-500.0,0.00011799,2,"2024-04-25T14:30:43.789",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501812,1714055443799,-500.0,0.00011799,2,"2024-04-25T14:30:43.799",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501813,1714055443809,-500.0,0.00011799,2,"2024-04-25T14:30:43.809",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501814,1714055443819,-500.0,0.00011799,2,"2024-04-25T14:30:43.819",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501815,1714055443829,-500.0,0.00011799,2,"2024-04-25T14:30:43.829",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501816,1714055443838,-500.0,0.00011799,2,"2024-04-25T14:30:43.838",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501817,1714055443848,-500.0,0.00011799,2,"2024-04-25T14:30:43.848",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501818,1714055443858,-500.0,0.00011799,2,"2024-04-25T14:30:43.858",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501819,1714055443868,-500.0,0.00011799,2,"2024-04-25T14:30:43.868",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501820,1714055443877,-500.0,0.00011799,2,"2024-04-25T14:30:43.877",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501821,1714055443886,-297.15972543,0.00011799,2,"2024-04-25T14:30:43.886",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501822,1714055443896,-500.0,0.00011799,2,"2024-04-25T14:30:43.896",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501823,1714055443905,-500.0,0.00011799,2,"2024-04-25T14:30:43.905",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501824,1714055443914,-500.0,0.00011799,2,"2024-04-25T14:30:43.914",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501825,1714055443923,-500.0,0.00011799,2,"2024-04-25T14:30:43.923",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501826,1714055443933,-500.0,0.00011799,2,"2024-04-25T14:30:43.933",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501827,1714055443944,-500.0,0.00011799,2,"2024-04-25T14:30:43.944",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501828,1714055443953,-500.0,0.00011799,2,"2024-04-25T14:30:43.953",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501829,1714055443962,-500.0,0.00011799,2,"2024-04-25T14:30:43.962",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501830,1714055443971,-500.0,0.00011799,2,"2024-04-25T14:30:43.971",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501831,1714055443980,-500.0,0.00011799,2,"2024-04-25T14:30:43.980",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501832,1714055443989,-500.0,0.00011799,2,"2024-04-25T14:30:43.989",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501833,1714055443998,-500.0,0.00011799,2,"2024-04-25T14:30:43.998",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501834,1714055444008,-535.45273167,0.00011799,2,"2024-04-25T14:30:44.008",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501835,1714055444018,-500.0,0.00011799,2,"2024-04-25T14:30:44.018",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501836,1714055444027,-500.0,0.00011799,2,"2024-04-25T14:30:44.027",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501837,1714055444037,-500.0,0.00011799,2,"2024-04-25T14:30:44.037",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501838,1714055444046,-500.0,0.00011799,2,"2024-04-25T14:30:44.046",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501839,1714055444056,-500.0,0.00011799,2,"2024-04-25T14:30:44.056",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501840,1714055444065,-500.0,0.00011799,2,"2024-04-25T14:30:44.065",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501841,1714055444074,-500.0,0.00011799,2,"2024-04-25T14:30:44.074",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501842,1714055444084,-500.0,0.00011799,2,"2024-04-25T14:30:44.084",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501843,1714055444093,-500.0,0.00011799,2,"2024-04-25T14:30:44.093",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501844,1714055444102,-500.0,0.00011799,2,"2024-04-25T14:30:44.102",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501845,1714055444111,-500.41,0.00011799,2,"2024-04-25T14:30:44.111",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501846,1714055444121,-500.0,0.00011799,2,"2024-04-25T14:30:44.121",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501847,1714055444130,-598.97,0.000119,2,"2024-04-25T14:30:44.130",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501848,1714055444140,-200.01599054,0.000119,2,"2024-04-25T14:30:44.140",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501849,1714055444149,-19804.63758621,0.000119,2,"2024-04-25T14:30:44.149",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501850,1714055444159,-215.32586158,0.000119,2,"2024-04-25T14:30:44.159",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501851,1714055444168,-1175.79078513,0.000119,2,"2024-04-25T14:30:44.168",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501852,1714055444178,-2106.64410573,0.000119,2,"2024-04-25T14:30:44.178",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501853,1714055444188,-708.56640775,0.000119,2,"2024-04-25T14:30:44.188",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501854,1714055444199,-967.68805592,0.000119,2,"2024-04-25T14:30:44.199",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501855,1714055444209,-153.05,0.00011918,2,"2024-04-25T14:30:44.209",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501856,1714055444218,-1008.0156,0.00011971,2,"2024-04-25T14:30:44.218",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501857,1714055444230,-151.45,0.00011989,2,"2024-04-25T14:30:44.230",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501858,1714055444239,-69521.39649141,0.00011992,2,"2024-04-25T14:30:44.239",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501859,1714055444249,-156.23288617,0.00011998,2,"2024-04-25T14:30:44.249",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501860,1714055444259,-325.78301861,0.00011998,2,"2024-04-25T14:30:44.259",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501861,1714055444268,-1777.02433335,0.00011998,2,"2024-04-25T14:30:44.268",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501862,1714055444277,-1281.14146774,0.00011998,2,"2024-04-25T14:30:44.277",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501863,1714055444287,-236.80231061,0.00011998,2,"2024-04-25T14:30:44.287",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501864,1714055444296,-2180.17381365,0.00011998,2,"2024-04-25T14:30:44.296",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501865,1714055444306,-1164.53228305,0.00011998,2,"2024-04-25T14:30:44.306",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501866,1714055444317,-3395.8,0.00011999,2,"2024-04-25T14:30:44.317",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501867,1714055444326,-2402.48756872,0.00011999,2,"2024-04-25T14:30:44.326",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501868,1714055444335,-3070.60191523,0.00012,2,"2024-04-25T14:30:44.335",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501869,1714055444346,-409.12808028,0.00012,2,"2024-04-25T14:30:44.346",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501870,1714055444356,-6713.82708292,0.00012,2,"2024-04-25T14:30:44.356",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501871,1714055444378,-3874.51167318,0.00012,2,"2024-04-25T14:30:44.378",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501872,1714055444390,-596.2957,0.00012,2,"2024-04-25T14:30:44.390",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501873,1714055444426,-991.10052887,0.00012,2,"2024-04-25T14:30:44.426",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501874,1714055444440,-265.34402344,0.00012,2,"2024-04-25T14:30:44.440",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501875,1714055444450,-21809.33825997,0.00012,2,"2024-04-25T14:30:44.450",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501876,1714055444463,-2558.53179684,0.00012,2,"2024-04-25T14:30:44.463",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501877,1714055444489,-1073.10033886,0.00012,2,"2024-04-25T14:30:44.489",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501878,1714055444507,-448.48874592,0.00012,2,"2024-04-25T14:30:44.507",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501879,1714055444518,-765.40295299,0.00012,2,"2024-04-25T14:30:44.518",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501880,1714055444529,-671.75507656,0.00012,2,"2024-04-25T14:30:44.529",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501881,1714055445105,-500.0,0.00011796,2,"2024-04-25T14:30:45.105",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501882,1714055445114,-500.0,0.00011797,2,"2024-04-25T14:30:45.114",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501883,1714055445125,-11260.56224255,0.00012,2,"2024-04-25T14:30:45.125",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501884,1714055445136,-390.0006444,0.00012,2,"2024-04-25T14:30:45.136",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501885,1714055445182,-938075.62584958,0.00012,2,"2024-04-25T14:30:45.182",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501890,1714055447334,-282757.65617916,0.00012,2,"2024-04-25T14:30:47.334",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501891,1714055447739,-0.00154291,0.00012,2,"2024-04-25T14:30:47.739",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501892,1714055447751,-881.296,0.00012,2,"2024-04-25T14:30:47.751",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501893,1714055447763,-15842.28674779,0.00012,2,"2024-04-25T14:30:47.763",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501894,1714055448359,-24.60289558,0.00012,2,"2024-04-25T14:30:48.359",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501895,1714055448424,-750.0,0.00012,2,"2024-04-25T14:30:48.424",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501896,1714055448436,-4328.499685,0.00012,2,"2024-04-25T14:30:48.436",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501897,1714055448456,-1997.13,0.00012,2,"2024-04-25T14:30:48.456",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501898,1714055448713,-127504.27304621,0.00012,2,"2024-04-25T14:30:48.713",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501899,1714055448728,-319299.99999997,0.00012,2,"2024-04-25T14:30:48.728",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501900,1714055448741,-27725.61769693,0.00012,2,"2024-04-25T14:30:48.741",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501901,1714055448753,-18263.35539913,0.00012,2,"2024-04-25T14:30:48.753",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501902,1714055448795,-908.51,0.00012,2,"2024-04-25T14:30:48.795",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501903,1714055448877,-438.23211011,0.00011999,2,"2024-04-25T14:30:48.877",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501904,1714055448890,-631.45603446,0.00011999,2,"2024-04-25T14:30:48.890",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501905,1714055448900,-4383.54916896,0.00012,2,"2024-04-25T14:30:48.900",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501906,1714055448913,-327.26557709,0.00012,2,"2024-04-25T14:30:48.913",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501907,1714055712934,15226.21,8e-05,2,"2024-04-25T14:35:12.934",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501908,1714055939199,-706.66913894,9.954e-05,2,"2024-04-25T14:38:59.199",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501909,1714055939221,-393.33086106,9.954e-05,2,"2024-04-25T14:38:59.221",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501910,1714055985559,-539.40266579,9.95e-05,2,"2024-04-25T14:39:45.559",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501911,1714055985581,-161.55154401,9.951e-05,2,"2024-04-25T14:39:45.581",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501912,1714055985602,-3081.50969513,9.951e-05,2,"2024-04-25T14:39:45.602",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501913,1714055985623,-155.0,9.952e-05,2,"2024-04-25T14:39:45.623",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501914,1714055985643,-62.53609507,9.952e-05,2,"2024-04-25T14:39:45.643",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501915,1714055993393,-1784.63488396,9.949e-05,2,"2024-04-25T14:39:53.393",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501916,1714055993414,-2015.36511604,9.951e-05,2,"2024-04-25T14:39:53.414",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501949,1714056381958,390.23,8.219e-05,2,"2024-04-25T14:46:21.958",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501954,1714056556268,-192.79472849,8.936e-05,2,"2024-04-25T14:49:16.268",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501955,1714056556301,-305.39391058,8.937e-05,2,"2024-04-25T14:49:16.301",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501956,1714056556321,-4132.26064625,8.937e-05,2,"2024-04-25T14:49:16.321",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501957,1714056556343,-706.66913894,8.938e-05,2,"2024-04-25T14:49:16.343",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501958,1714056556366,-4584.3685979,8.939e-05,2,"2024-04-25T14:49:16.366",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501959,1714056556386,-35264.29285231,8.939e-05,2,"2024-04-25T14:49:16.386",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501960,1714056556406,-5547.56885349,8.94e-05,2,"2024-04-25T14:49:16.406",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501961,1714056556425,-325.78301861,8.941e-05,2,"2024-04-25T14:49:16.425",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501962,1714056556443,-1777.02433335,8.941e-05,2,"2024-04-25T14:49:16.443",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501963,1714056556463,-621.73302935,8.942e-05,2,"2024-04-25T14:49:16.463",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501964,1714056556482,-4730.25914393,8.942e-05,2,"2024-04-25T14:49:16.482",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501965,1714056556501,-157.28716472,8.942e-05,2,"2024-04-25T14:49:16.501",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501966,1714056556521,-150.0,8.943e-05,2,"2024-04-25T14:49:16.521",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501967,1714056556540,-538.116345,8.955e-05,2,"2024-04-25T14:49:16.540",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501968,1714056556559,-150.0,8.959e-05,2,"2024-04-25T14:49:16.559",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501969,1714056556577,-871.83841952,8.997e-05,2,"2024-04-25T14:49:16.577",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501970,1714056556600,-1001.50734669,9e-05,2,"2024-04-25T14:49:16.600",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501971,1714056556619,-507.71,9.519e-05,2,"2024-04-25T14:49:16.619",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501972,1714056556639,-621.52,9.645e-05,2,"2024-04-25T14:49:16.639",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501973,1714056556658,-1864.89,9.67e-05,2,"2024-04-25T14:49:16.658",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501974,1714056556679,-210.0,9.837e-05,2,"2024-04-25T14:49:16.679",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501975,1714056556698,-23357.54376703,9.981e-05,2,"2024-04-25T14:49:16.698",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501976,1714056556718,-824.83128352,0.0001,2,"2024-04-25T14:49:16.718",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501977,1714056556740,-3387.84458594,0.0001,2,"2024-04-25T14:49:16.740",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501978,1714056556760,-787.34412016,0.0001,2,"2024-04-25T14:49:16.760",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501979,1714056556779,-2577.28,0.00010351,2,"2024-04-25T14:49:16.779",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501980,1714056556800,-177.06572435,0.00010454,2,"2024-04-25T14:49:16.800",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501994,1714056631713,-213.16427565,0.00010454,2,"2024-04-25T14:50:31.713",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501995,1714056631723,-150.0,0.000108,2,"2024-04-25T14:50:31.723",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501996,1714056631732,-150.0,0.000108,2,"2024-04-25T14:50:31.732",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501997,1714056631742,-257.0,0.00010821,2,"2024-04-25T14:50:31.742",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501998,1714056631752,-621.52,0.00010851,2,"2024-04-25T14:50:31.752",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323501999,1714056631762,-150.0,0.00010863,2,"2024-04-25T14:50:31.762",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502000,1714056631774,-1836.86572435,0.00010899,2,"2024-04-25T14:50:31.774",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502022,1714056632293,-287.87646049,0.00010899,2,"2024-04-25T14:50:32.293",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502464,1714056637826,-237.7,0.00010463,2,"2024-04-25T14:50:37.826",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502465,1714056637836,-217.78491516,0.00010899,2,"2024-04-25T14:50:37.836",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502466,1714056637845,-1200.0,0.000109,3,"2024-04-25T14:50:37.845",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502467,1714056637854,-150.0,0.00010926,2,"2024-04-25T14:50:37.854",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502468,1714056637863,-2000.0,0.00010959,3,"2024-04-25T14:50:37.863",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502469,1714056637872,-158.03479764,0.00010998,2,"2024-04-25T14:50:37.872",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502470,1714056637881,-455.1790143,0.00010998,2,"2024-04-25T14:50:37.881",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502471,1714056637891,-500.0,0.00010999,2,"2024-04-25T14:50:37.891",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502472,1714056637900,-500.0,0.00010999,2,"2024-04-25T14:50:37.900",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502473,1714056637910,-500.0,0.00010999,2,"2024-04-25T14:50:37.910",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502474,1714056637919,-346.29635697,0.00010999,2,"2024-04-25T14:50:37.919",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502475,1714056637932,-500.0,0.00010999,2,"2024-04-25T14:50:37.932",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502476,1714056637941,-500.0,0.00010999,2,"2024-04-25T14:50:37.941",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502477,1714056637950,-500.0,0.00010999,2,"2024-04-25T14:50:37.950",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502478,1714056637960,-177.98174877,0.00010999,2,"2024-04-25T14:50:37.960",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502479,1714056637969,-205.19,0.00010999,2,"2024-04-25T14:50:37.969",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502480,1714056637978,-500.0,0.00010999,2,"2024-04-25T14:50:37.978",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502481,1714056637988,-550.02003314,0.00010999,2,"2024-04-25T14:50:37.988",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502482,1714056637998,-500.0,0.00010999,2,"2024-04-25T14:50:37.998",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502483,1714056638012,-500.0,0.00010999,2,"2024-04-25T14:50:38.012",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502484,1714056638021,-303.51051829,0.00010999,2,"2024-04-25T14:50:38.021",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502485,1714056638034,-196.48948171,0.00010999,2,"2024-04-25T14:50:38.034",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502486,1714056638043,-372.64,0.00010999,2,"2024-04-25T14:50:38.043",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502487,1714056638053,-500.0,0.00010999,2,"2024-04-25T14:50:38.053",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502488,1714056638062,-549.56,0.00010999,2,"2024-04-25T14:50:38.062",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502489,1714056638072,-500.0,0.00010999,2,"2024-04-25T14:50:38.072",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502490,1714056638084,-260.71,0.00010999,2,"2024-04-25T14:50:38.084",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502491,1714056638094,-500.0,0.00010999,2,"2024-04-25T14:50:38.094",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502492,1714056638103,-500.0,0.00010999,2,"2024-04-25T14:50:38.103",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502493,1714056638113,-500.0,0.00010999,2,"2024-04-25T14:50:38.113",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502494,1714056638122,-500.0,0.00010999,2,"2024-04-25T14:50:38.122",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502495,1714056638131,-500.0,0.00010999,2,"2024-04-25T14:50:38.131",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502496,1714056638418,-500.0,0.00010999,2,"2024-04-25T14:50:38.418",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502497,1714056638429,-500.0,0.00010999,2,"2024-04-25T14:50:38.429",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502498,1714056638438,-500.0,0.00010999,2,"2024-04-25T14:50:38.438",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502499,1714056638448,-500.0,0.00010999,2,"2024-04-25T14:50:38.448",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502500,1714056638457,-500.0,0.00010999,2,"2024-04-25T14:50:38.457",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502501,1714056638466,-500.0,0.00010999,2,"2024-04-25T14:50:38.466",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502503,1714056638476,-500.0,0.00010999,2,"2024-04-25T14:50:38.476",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502505,1714056638485,-500.0,0.00010999,2,"2024-04-25T14:50:38.485",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502507,1714056638494,-500.0,0.00010999,2,"2024-04-25T14:50:38.494",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502509,1714056638505,-500.0,0.00010999,2,"2024-04-25T14:50:38.505",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502511,1714056638514,-581.36,0.00010999,2,"2024-04-25T14:50:38.514",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502513,1714056638523,-500.0,0.00010999,2,"2024-04-25T14:50:38.523",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502515,1714056638533,-500.0,0.00010999,2,"2024-04-25T14:50:38.533",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502517,1714056638542,-500.0,0.00010999,2,"2024-04-25T14:50:38.542",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502519,1714056638551,-500.0,0.00010999,2,"2024-04-25T14:50:38.551",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502521,1714056638560,-500.0,0.00010999,2,"2024-04-25T14:50:38.560",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502523,1714056638569,-500.0,0.00010999,2,"2024-04-25T14:50:38.569",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502525,1714056638579,-500.0,0.00010999,2,"2024-04-25T14:50:38.579",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502528,1714056638588,-595.25,0.00010999,2,"2024-04-25T14:50:38.588",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502530,1714056638598,-500.0,0.00010999,2,"2024-04-25T14:50:38.598",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502532,1714056638607,-155.81,0.00010999,2,"2024-04-25T14:50:38.607",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502534,1714056638616,-500.0,0.00010999,2,"2024-04-25T14:50:38.616",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502536,1714056638625,-500.0,0.00010999,2,"2024-04-25T14:50:38.625",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502538,1714056638634,-500.0,0.00010999,2,"2024-04-25T14:50:38.634",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502540,1714056638643,-500.0,0.00010999,2,"2024-04-25T14:50:38.643",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502542,1714056638651,-500.0,0.00010999,2,"2024-04-25T14:50:38.651",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502544,1714056638661,-462.72856898,0.00010999,2,"2024-04-25T14:50:38.661",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502546,1714056638670,-500.0,0.00010999,2,"2024-04-25T14:50:38.670",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502548,1714056638679,-500.0,0.00010999,2,"2024-04-25T14:50:38.679",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502550,1714056638690,-500.0,0.00010999,2,"2024-04-25T14:50:38.690",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502552,1714056638701,-500.0,0.00010999,2,"2024-04-25T14:50:38.701",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502554,1714056638710,-762.27,0.00010999,2,"2024-04-25T14:50:38.710",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502555,1714056638719,-500.0,0.00010999,2,"2024-04-25T14:50:38.719",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502557,1714056638728,-500.0,0.00010999,2,"2024-04-25T14:50:38.728",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502559,1714056638737,-500.0,0.00010999,2,"2024-04-25T14:50:38.737",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502562,1714056638747,-500.0,0.00010999,2,"2024-04-25T14:50:38.747",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502564,1714056638756,-500.0,0.00010999,2,"2024-04-25T14:50:38.756",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502566,1714056638765,-500.0,0.00010999,2,"2024-04-25T14:50:38.765",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502568,1714056638774,-500.0,0.00010999,2,"2024-04-25T14:50:38.774",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502570,1714056638783,-500.0,0.00010999,2,"2024-04-25T14:50:38.783",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502572,1714056638791,-500.0,0.00010999,2,"2024-04-25T14:50:38.791",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502574,1714056638800,-30.93194931,0.00010999,2,"2024-04-25T14:50:38.800",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502577,1714056638820,-332.59379287,0.00010999,2,"2024-04-25T14:50:38.820",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502579,1714056638829,-718.64,0.00010999,2,"2024-04-25T14:50:38.829",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502581,1714056638838,-500.0,0.00010999,2,"2024-04-25T14:50:38.838",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502583,1714056638847,-721.65,0.00010999,2,"2024-04-25T14:50:38.847",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502585,1714056638856,-500.0,0.00010999,2,"2024-04-25T14:50:38.856",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502587,1714056638864,-500.0,0.00010999,2,"2024-04-25T14:50:38.864",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502589,1714056638873,-500.0,0.00010999,2,"2024-04-25T14:50:38.873",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502591,1714056638882,-500.0,0.00010999,2,"2024-04-25T14:50:38.882",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502593,1714056638891,-500.0,0.00010999,2,"2024-04-25T14:50:38.891",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502594,1714056638900,-500.0,0.00010999,2,"2024-04-25T14:50:38.900",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502597,1714056638910,-500.0,0.00010999,2,"2024-04-25T14:50:38.910",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502599,1714056638924,-525.91609066,0.00010999,2,"2024-04-25T14:50:38.924",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502601,1714056638933,-633.92,0.00010999,2,"2024-04-25T14:50:38.933",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502603,1714056638942,-500.0,0.00010999,2,"2024-04-25T14:50:38.942",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502605,1714056638951,-500.0,0.00010999,2,"2024-04-25T14:50:38.951",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502607,1714056638960,-2179.89,0.00010999,2,"2024-04-25T14:50:38.960",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502609,1714056638969,-514.58,0.00010999,2,"2024-04-25T14:50:38.969",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502611,1714056638978,-505.84,0.00010999,2,"2024-04-25T14:50:38.978",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502613,1714056638989,-1276.34,0.00010999,2,"2024-04-25T14:50:38.989",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502615,1714056638999,-1771.36,0.00010999,2,"2024-04-25T14:50:38.999",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502617,1714056639011,-500.0,0.00010999,2,"2024-04-25T14:50:39.011",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502619,1714056639020,-500.0,0.00010999,2,"2024-04-25T14:50:39.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502621,1714056639029,-544.56,0.00010999,2,"2024-04-25T14:50:39.029",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502623,1714056639038,-500.0,0.00010999,2,"2024-04-25T14:50:39.038",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502625,1714056639049,-500.0,0.00010999,2,"2024-04-25T14:50:39.049",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502628,1714056639059,-500.0,0.00010999,2,"2024-04-25T14:50:39.059",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502630,1714056639071,-500.0,0.00010999,2,"2024-04-25T14:50:39.071",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502631,1714056639082,-500.0,0.00010999,2,"2024-04-25T14:50:39.082",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502634,1714056639091,-500.0,0.00010999,2,"2024-04-25T14:50:39.091",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502636,1714056639104,-500.0,0.00010999,2,"2024-04-25T14:50:39.104",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502638,1714056639116,-500.0,0.00010999,2,"2024-04-25T14:50:39.116",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502640,1714056639125,-500.0,0.00010999,2,"2024-04-25T14:50:39.125",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502642,1714056639135,-500.0,0.00010999,2,"2024-04-25T14:50:39.135",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502644,1714056639144,-500.0,0.00010999,2,"2024-04-25T14:50:39.144",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502646,1714056639154,-1708.09,0.00010999,2,"2024-04-25T14:50:39.154",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502648,1714056639164,-768.18,0.00010999,2,"2024-04-25T14:50:39.164",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502650,1714056639173,-174.4393648,0.00010999,2,"2024-04-25T14:50:39.173",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502652,1714056639183,-500.0,0.00010999,2,"2024-04-25T14:50:39.183",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502653,1714056639192,-500.0,0.00010999,2,"2024-04-25T14:50:39.192",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502654,1714056639201,-500.0,0.00010999,2,"2024-04-25T14:50:39.201",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502655,1714056639211,-2844.37,0.00010999,2,"2024-04-25T14:50:39.211",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502656,1714056639220,-500.0,0.00010999,2,"2024-04-25T14:50:39.220",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502657,1714056639230,-604.68,0.00010999,2,"2024-04-25T14:50:39.230",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502658,1714056639240,-175.31783392,0.00010999,2,"2024-04-25T14:50:39.240",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502659,1714056639249,-500.0,0.00010999,2,"2024-04-25T14:50:39.249",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502660,1714056639259,-7608.06,0.00010999,2,"2024-04-25T14:50:39.259",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502661,1714056639269,-500.0,0.00010999,2,"2024-04-25T14:50:39.269",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502662,1714056639279,-638.46,0.00010999,2,"2024-04-25T14:50:39.279",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502663,1714056639289,-1664.77,0.00010999,2,"2024-04-25T14:50:39.289",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502664,1714056639298,-500.0,0.00010999,2,"2024-04-25T14:50:39.298",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502665,1714056639307,-500.0,0.00010999,2,"2024-04-25T14:50:39.307",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502666,1714056639317,-500.0,0.00010999,2,"2024-04-25T14:50:39.317",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502667,1714056639326,-500.0,0.00010999,2,"2024-04-25T14:50:39.326",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502668,1714056639336,-500.0,0.00010999,2,"2024-04-25T14:50:39.336",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502669,1714056639345,-4679.16,0.00010999,2,"2024-04-25T14:50:39.345",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502670,1714056639354,-500.0,0.00010999,2,"2024-04-25T14:50:39.354",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502671,1714056639364,-500.0,0.00010999,2,"2024-04-25T14:50:39.364",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502672,1714056639373,-5622.91,0.00010999,2,"2024-04-25T14:50:39.373",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502673,1714056639382,-500.0,0.00010999,2,"2024-04-25T14:50:39.382",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502674,1714056639393,-500.0,0.00010999,2,"2024-04-25T14:50:39.393",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502675,1714056639403,-500.0,0.00010999,2,"2024-04-25T14:50:39.403",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502676,1714056639413,-644.26,0.00010999,2,"2024-04-25T14:50:39.413",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502677,1714056639422,-500.0,0.00010999,2,"2024-04-25T14:50:39.422",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502678,1714056639432,-653.35,0.00010999,2,"2024-04-25T14:50:39.432",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502680,1714056639441,-1604.79,0.00010999,2,"2024-04-25T14:50:39.441",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502682,1714056639451,-1535.78,0.00010999,2,"2024-04-25T14:50:39.451",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502685,1714056639464,-530.90379613,0.00010999,2,"2024-04-25T14:50:39.464",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502687,1714056639473,-500.0,0.00010999,2,"2024-04-25T14:50:39.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502689,1714056639482,-500.0,0.00010999,2,"2024-04-25T14:50:39.482",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502692,1714056639492,-2248.92,0.00010999,2,"2024-04-25T14:50:39.492",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502694,1714056639501,-500.0,0.00010999,2,"2024-04-25T14:50:39.501",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502696,1714056639511,-500.0,0.00010999,2,"2024-04-25T14:50:39.511",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502698,1714056639520,-500.0,0.00010999,2,"2024-04-25T14:50:39.520",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502700,1714056639529,-500.0,0.00010999,2,"2024-04-25T14:50:39.529",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502702,1714056639538,-5690.02,0.00010999,2,"2024-04-25T14:50:39.538",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502705,1714056639548,-500.0,0.00010999,2,"2024-04-25T14:50:39.548",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502708,1714056639557,-730.08,0.00010999,2,"2024-04-25T14:50:39.557",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502710,1714056639566,-578.95,0.00010999,2,"2024-04-25T14:50:39.566",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502712,1714056639575,-500.0,0.00010999,2,"2024-04-25T14:50:39.575",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502714,1714056639585,-3164.65,0.00010999,2,"2024-04-25T14:50:39.585",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502716,1714056639594,-500.0,0.00010999,2,"2024-04-25T14:50:39.594",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502718,1714056639603,-500.0,0.00010999,2,"2024-04-25T14:50:39.603",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502720,1714056639612,-616.94,0.00010999,2,"2024-04-25T14:50:39.612",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502723,1714056639622,-500.0,0.00010999,2,"2024-04-25T14:50:39.622",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502725,1714056639632,-13342.95,0.00010999,2,"2024-04-25T14:50:39.632",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502727,1714056639640,-500.0,0.00010999,2,"2024-04-25T14:50:39.640",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502729,1714056639650,-500.0,0.00010999,2,"2024-04-25T14:50:39.650",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502731,1714056639661,-500.0,0.00010999,2,"2024-04-25T14:50:39.661",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502733,1714056639670,-500.0,0.00010999,2,"2024-04-25T14:50:39.670",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502735,1714056639679,-500.0,0.00010999,2,"2024-04-25T14:50:39.679",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502737,1714056639690,-500.0,0.00010999,2,"2024-04-25T14:50:39.690",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502739,1714056639699,-500.0,0.00010999,2,"2024-04-25T14:50:39.699",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502741,1714056639709,-500.0,0.00010999,2,"2024-04-25T14:50:39.709",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502743,1714056639718,-500.0,0.00010999,2,"2024-04-25T14:50:39.718",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502745,1714056639728,-500.0,0.00010999,2,"2024-04-25T14:50:39.728",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502747,1714056639737,-500.0,0.00010999,2,"2024-04-25T14:50:39.737",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502748,1714056639747,-500.0,0.00010999,2,"2024-04-25T14:50:39.747",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502749,1714056639756,-500.0,0.00010999,2,"2024-04-25T14:50:39.756",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502752,1714056639765,-500.0,0.00010999,2,"2024-04-25T14:50:39.765",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502755,1714056639775,-500.0,0.00010999,2,"2024-04-25T14:50:39.775",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502757,1714056639784,-500.0,0.00010999,2,"2024-04-25T14:50:39.784",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502759,1714056639793,-16474.2,0.00010999,2,"2024-04-25T14:50:39.793",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502761,1714056639802,-520.65557546,0.00010999,2,"2024-04-25T14:50:39.802",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502763,1714056639811,-500.0,0.00010999,2,"2024-04-25T14:50:39.811",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502765,1714056639821,-782.89,0.00010999,2,"2024-04-25T14:50:39.821",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502767,1714056639830,-782.9,0.00010999,2,"2024-04-25T14:50:39.830",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502769,1714056639839,-500.0,0.00010999,2,"2024-04-25T14:50:39.839",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502771,1714056639848,-2373.53,0.00010999,2,"2024-04-25T14:50:39.848",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502772,1714056639857,-500.0,0.00010999,2,"2024-04-25T14:50:39.857",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502774,1714056639866,-500.0,0.00010999,2,"2024-04-25T14:50:39.866",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502775,1714056639876,-500.0,0.00010999,2,"2024-04-25T14:50:39.876",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502777,1714056639885,-500.0,0.00010999,2,"2024-04-25T14:50:39.885",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502779,1714056639894,-500.0,0.00010999,2,"2024-04-25T14:50:39.894",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502780,1714056639903,-652.62059564,0.00011,2,"2024-04-25T14:50:39.903",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502782,1714056639916,-668669.0,0.00011,2,"2024-04-25T14:50:39.916",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502784,1714056639926,-38886.84264262,0.00011,2,"2024-04-25T14:50:39.926",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502785,1714056639935,-173.26,0.00011037,2,"2024-04-25T14:50:39.935",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502787,1714056639945,-2500.0,0.000111,4,"2024-04-25T14:50:39.945",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502789,1714056639955,-3800.0,0.000112,4,"2024-04-25T14:50:39.955",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502791,1714056639965,-500.0,0.00011273,2,"2024-04-25T14:50:39.965",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502793,1714056639975,-500.0,0.00011273,2,"2024-04-25T14:50:39.975",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502795,1714056639984,-500.0,0.00011273,2,"2024-04-25T14:50:39.984",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502796,1714056639996,-500.0,0.00011273,2,"2024-04-25T14:50:39.996",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502797,1714056640007,-500.0,0.00011273,2,"2024-04-25T14:50:40.007",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502798,1714056640016,-500.0,0.00011273,2,"2024-04-25T14:50:40.016",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502799,1714056640026,-575.21,0.00011273,2,"2024-04-25T14:50:40.026",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502800,1714056640035,-524.49210064,0.00011273,2,"2024-04-25T14:50:40.035",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502801,1714056640045,-500.0,0.00011273,2,"2024-04-25T14:50:40.045",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502802,1714056640054,-500.0,0.00011273,2,"2024-04-25T14:50:40.054",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502803,1714056640063,-154.5,0.00011273,2,"2024-04-25T14:50:40.063",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502804,1714056640071,-549.56,0.00011273,2,"2024-04-25T14:50:40.071",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502805,1714056640082,-586.64,0.00011273,2,"2024-04-25T14:50:40.082",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502806,1714056640091,-500.0,0.00011273,2,"2024-04-25T14:50:40.091",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502807,1714056640100,-515.46701234,0.00011273,2,"2024-04-25T14:50:40.100",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502808,1714056640109,-500.0,0.00011273,2,"2024-04-25T14:50:40.109",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502809,1714056640119,-500.0,0.00011273,2,"2024-04-25T14:50:40.119",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502810,1714056640128,-500.0,0.00011273,2,"2024-04-25T14:50:40.128",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502811,1714056640138,-500.0,0.00011273,2,"2024-04-25T14:50:40.138",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502812,1714056640147,-426.61,0.00011273,2,"2024-04-25T14:50:40.147",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502813,1714056640156,-388.54,0.00011273,2,"2024-04-25T14:50:40.156",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502814,1714056640168,-500.0,0.00011273,2,"2024-04-25T14:50:40.168",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502815,1714056640177,-500.0,0.00011273,2,"2024-04-25T14:50:40.177",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502816,1714056640187,-500.0,0.00011273,2,"2024-04-25T14:50:40.187",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502817,1714056640196,-500.0,0.00011273,2,"2024-04-25T14:50:40.196",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502818,1714056640205,-500.0,0.00011273,2,"2024-04-25T14:50:40.205",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502819,1714056640216,-273.79,0.00011273,2,"2024-04-25T14:50:40.216",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502820,1714056640225,-581.36,0.00011273,2,"2024-04-25T14:50:40.225",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502821,1714056640235,-629.19,0.00011273,2,"2024-04-25T14:50:40.235",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502822,1714056640244,-500.0,0.00011273,2,"2024-04-25T14:50:40.244",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502823,1714056640254,-500.0,0.00011273,2,"2024-04-25T14:50:40.254",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502824,1714056640264,-500.0,0.00011273,2,"2024-04-25T14:50:40.264",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502825,1714056640275,-471.06,0.00011273,2,"2024-04-25T14:50:40.275",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502826,1714056640285,-273.67176064,0.00011273,2,"2024-04-25T14:50:40.285",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502827,1714056640294,-595.25,0.00011273,2,"2024-04-25T14:50:40.294",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502828,1714056640303,-500.0,0.00011273,2,"2024-04-25T14:50:40.303",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502830,1714056640312,-500.0,0.00011273,2,"2024-04-25T14:50:40.312",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502832,1714056640322,-500.0,0.00011273,2,"2024-04-25T14:50:40.322",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502834,1714056640331,-500.0,0.00011273,2,"2024-04-25T14:50:40.331",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502835,1714056640340,-500.0,0.00011273,2,"2024-04-25T14:50:40.340",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502836,1714056640350,-500.0,0.00011273,2,"2024-04-25T14:50:40.350",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502837,1714056640363,-500.0,0.00011273,2,"2024-04-25T14:50:40.363",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502838,1714056640373,-500.0,0.00011273,2,"2024-04-25T14:50:40.373",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502839,1714056640383,-500.0,0.00011273,2,"2024-04-25T14:50:40.383",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502840,1714056640393,-762.27,0.00011273,2,"2024-04-25T14:50:40.393",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502841,1714056640403,-500.0,0.00011273,2,"2024-04-25T14:50:40.403",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502842,1714056640414,-500.0,0.00011273,2,"2024-04-25T14:50:40.414",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502843,1714056640424,-500.0,0.00011273,2,"2024-04-25T14:50:40.424",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502845,1714056640434,-500.0,0.00011273,2,"2024-04-25T14:50:40.434",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502847,1714056640444,-500.0,0.00011273,2,"2024-04-25T14:50:40.444",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502848,1714056640454,-500.0,0.00011273,2,"2024-04-25T14:50:40.454",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502849,1714056640463,-500.0,0.00011273,2,"2024-04-25T14:50:40.463",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502850,1714056640472,-500.0,0.00011273,2,"2024-04-25T14:50:40.472",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502851,1714056640481,-718.64,0.00011273,2,"2024-04-25T14:50:40.481",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502852,1714056640490,-500.0,0.00011273,2,"2024-04-25T14:50:40.490",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502853,1714056640500,-721.65,0.00011273,2,"2024-04-25T14:50:40.500",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502854,1714056640511,-500.0,0.00011273,2,"2024-04-25T14:50:40.511",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502855,1714056640521,-500.0,0.00011273,2,"2024-04-25T14:50:40.521",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502856,1714056640532,-500.0,0.00011273,2,"2024-04-25T14:50:40.532",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502857,1714056640542,-500.0,0.00011273,2,"2024-04-25T14:50:40.542",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502858,1714056640552,-500.0,0.00011273,2,"2024-04-25T14:50:40.552",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502859,1714056640561,-633.92,0.00011273,2,"2024-04-25T14:50:40.561",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502860,1714056640571,-500.0,0.00011273,2,"2024-04-25T14:50:40.571",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502861,1714056640581,-2179.89,0.00011273,2,"2024-04-25T14:50:40.581",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502862,1714056640592,-514.58,0.00011273,2,"2024-04-25T14:50:40.592",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502863,1714056640602,-505.84,0.00011273,2,"2024-04-25T14:50:40.602",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502864,1714056640612,-1276.34,0.00011273,2,"2024-04-25T14:50:40.612",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502865,1714056640622,-1771.36,0.00011273,2,"2024-04-25T14:50:40.622",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502866,1714056640633,-500.0,0.00011273,2,"2024-04-25T14:50:40.633",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502867,1714056640642,-500.0,0.00011273,2,"2024-04-25T14:50:40.642",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502868,1714056640651,-544.56,0.00011273,2,"2024-04-25T14:50:40.651",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502869,1714056640662,-500.0,0.00011273,2,"2024-04-25T14:50:40.662",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502870,1714056640671,-500.0,0.00011273,2,"2024-04-25T14:50:40.671",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502871,1714056640680,-500.0,0.00011273,2,"2024-04-25T14:50:40.680",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502872,1714056640690,-500.0,0.00011273,2,"2024-04-25T14:50:40.690",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502873,1714056640700,-500.0,0.00011273,2,"2024-04-25T14:50:40.700",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502874,1714056640710,-500.0,0.00011273,2,"2024-04-25T14:50:40.710",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502875,1714056640719,-500.0,0.00011273,2,"2024-04-25T14:50:40.719",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502876,1714056640729,-500.0,0.00011273,2,"2024-04-25T14:50:40.729",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502877,1714056640738,-500.0,0.00011273,2,"2024-04-25T14:50:40.738",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502878,1714056640747,-500.0,0.00011273,2,"2024-04-25T14:50:40.747",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502879,1714056640757,-1708.09,0.00011273,2,"2024-04-25T14:50:40.757",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502880,1714056640766,-768.18,0.00011273,2,"2024-04-25T14:50:40.766",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502881,1714056640776,-500.0,0.00011273,2,"2024-04-25T14:50:40.776",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502882,1714056640786,-500.0,0.00011273,2,"2024-04-25T14:50:40.786",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502883,1714056640796,-500.0,0.00011273,2,"2024-04-25T14:50:40.796",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502884,1714056640805,-2844.37,0.00011273,2,"2024-04-25T14:50:40.805",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502885,1714056640816,-500.0,0.00011273,2,"2024-04-25T14:50:40.816",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502886,1714056640825,-604.68,0.00011273,2,"2024-04-25T14:50:40.825",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502887,1714056640835,-500.0,0.00011273,2,"2024-04-25T14:50:40.835",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502888,1714056640845,-7608.06,0.00011273,2,"2024-04-25T14:50:40.845",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502889,1714056640854,-500.0,0.00011273,2,"2024-04-25T14:50:40.854",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502890,1714056640863,-638.46,0.00011273,2,"2024-04-25T14:50:40.863",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502891,1714056640873,-1664.77,0.00011273,2,"2024-04-25T14:50:40.873",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502892,1714056640882,-500.0,0.00011273,2,"2024-04-25T14:50:40.882",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502893,1714056640892,-500.0,0.00011273,2,"2024-04-25T14:50:40.892",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502894,1714056640902,-500.0,0.00011273,2,"2024-04-25T14:50:40.902",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502895,1714056640913,-500.0,0.00011273,2,"2024-04-25T14:50:40.913",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502896,1714056640923,-4679.16,0.00011273,2,"2024-04-25T14:50:40.923",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502897,1714056640932,-500.0,0.00011273,2,"2024-04-25T14:50:40.932",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502898,1714056640941,-5622.91,0.00011273,2,"2024-04-25T14:50:40.941",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502899,1714056640951,-500.0,0.00011273,2,"2024-04-25T14:50:40.951",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502900,1714056640961,-500.0,0.00011273,2,"2024-04-25T14:50:40.961",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502901,1714056640970,-644.26,0.00011273,2,"2024-04-25T14:50:40.970",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502902,1714056640980,-500.0,0.00011273,2,"2024-04-25T14:50:40.980",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502903,1714056640989,-653.35,0.00011273,2,"2024-04-25T14:50:40.989",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502904,1714056640999,-1604.79,0.00011273,2,"2024-04-25T14:50:40.999",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502905,1714056641011,-1535.78,0.00011273,2,"2024-04-25T14:50:41.011",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502906,1714056641020,-500.0,0.00011273,2,"2024-04-25T14:50:41.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502907,1714056641030,-500.0,0.00011273,2,"2024-04-25T14:50:41.030",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502908,1714056641039,-2248.92,0.00011273,2,"2024-04-25T14:50:41.039",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502909,1714056641049,-500.0,0.00011273,2,"2024-04-25T14:50:41.049",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502910,1714056641058,-500.0,0.00011273,2,"2024-04-25T14:50:41.058",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502911,1714056641068,-500.0,0.00011273,2,"2024-04-25T14:50:41.068",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502912,1714056641080,-500.0,0.00011273,2,"2024-04-25T14:50:41.080",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502913,1714056641090,-5690.02,0.00011273,2,"2024-04-25T14:50:41.090",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502914,1714056641099,-500.0,0.00011273,2,"2024-04-25T14:50:41.099",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502915,1714056641108,-730.08,0.00011273,2,"2024-04-25T14:50:41.108",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502916,1714056641119,-578.95,0.00011273,2,"2024-04-25T14:50:41.119",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502917,1714056641128,-500.0,0.00011273,2,"2024-04-25T14:50:41.128",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502918,1714056641139,-3164.65,0.00011273,2,"2024-04-25T14:50:41.139",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502919,1714056641153,-500.0,0.00011273,2,"2024-04-25T14:50:41.153",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502920,1714056641166,-616.94,0.00011273,2,"2024-04-25T14:50:41.166",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502921,1714056641176,-500.0,0.00011273,2,"2024-04-25T14:50:41.176",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502922,1714056641185,-13342.95,0.00011273,2,"2024-04-25T14:50:41.185",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502923,1714056641194,-500.0,0.00011273,2,"2024-04-25T14:50:41.194",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502924,1714056641203,-500.0,0.00011273,2,"2024-04-25T14:50:41.203",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502925,1714056641212,-500.0,0.00011273,2,"2024-04-25T14:50:41.212",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502926,1714056641221,-500.0,0.00011273,2,"2024-04-25T14:50:41.221",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502927,1714056641229,-500.0,0.00011273,2,"2024-04-25T14:50:41.229",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502928,1714056641239,-500.0,0.00011273,2,"2024-04-25T14:50:41.239",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502929,1714056641249,-500.0,0.00011273,2,"2024-04-25T14:50:41.249",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502930,1714056641259,-500.0,0.00011273,2,"2024-04-25T14:50:41.259",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502931,1714056641269,-500.0,0.00011273,2,"2024-04-25T14:50:41.269",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502932,1714056641279,-500.0,0.00011273,2,"2024-04-25T14:50:41.279",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502933,1714056641293,-500.0,0.00011273,2,"2024-04-25T14:50:41.293",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502934,1714056641303,-500.0,0.00011273,2,"2024-04-25T14:50:41.303",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502935,1714056641313,-500.0,0.00011273,2,"2024-04-25T14:50:41.313",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502936,1714056641324,-500.0,0.00011273,2,"2024-04-25T14:50:41.324",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502937,1714056641334,-500.0,0.00011273,2,"2024-04-25T14:50:41.334",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502938,1714056641343,-16474.2,0.00011273,2,"2024-04-25T14:50:41.343",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502939,1714056641352,-782.89,0.00011273,2,"2024-04-25T14:50:41.352",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502940,1714056641361,-782.9,0.00011273,2,"2024-04-25T14:50:41.361",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502941,1714056641370,-500.0,0.00011273,2,"2024-04-25T14:50:41.370",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502942,1714056641379,-2373.53,0.00011273,2,"2024-04-25T14:50:41.379",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502943,1714056641388,-500.0,0.00011273,2,"2024-04-25T14:50:41.388",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502944,1714056641397,-500.0,0.00011273,2,"2024-04-25T14:50:41.397",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502945,1714056641406,-5100.0,0.000113,4,"2024-04-25T14:50:41.406",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502946,1714056641418,-349.4,0.00011315,2,"2024-04-25T14:50:41.418",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502947,1714056641429,-150.0,0.000114,2,"2024-04-25T14:50:41.429",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502948,1714056641438,-6400.0,0.000114,4,"2024-04-25T14:50:41.438",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502949,1714056641447,-1200.0,0.000115,4,"2024-04-25T14:50:41.447",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502950,1714056641456,-229.11,0.00011547,2,"2024-04-25T14:50:41.456",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502951,1714056641466,-500.0,0.00011547,2,"2024-04-25T14:50:41.466",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502952,1714056641475,-500.0,0.00011547,2,"2024-04-25T14:50:41.475",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502953,1714056641484,-500.0,0.00011547,2,"2024-04-25T14:50:41.484",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502954,1714056641495,-500.0,0.00011547,2,"2024-04-25T14:50:41.495",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502955,1714056641504,-500.0,0.00011547,2,"2024-04-25T14:50:41.504",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502956,1714056641514,-500.0,0.00011547,2,"2024-04-25T14:50:41.514",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502957,1714056641523,-224.49,0.00011547,2,"2024-04-25T14:50:41.523",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502958,1714056641533,-549.56,0.00011547,2,"2024-04-25T14:50:41.533",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502959,1714056641542,-500.0,0.00011547,2,"2024-04-25T14:50:41.542",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502960,1714056641552,-500.0,0.00011547,2,"2024-04-25T14:50:41.552",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502961,1714056641561,-500.0,0.00011547,2,"2024-04-25T14:50:41.561",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502962,1714056641571,-304.31,0.00011547,2,"2024-04-25T14:50:41.571",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502963,1714056641581,-500.0,0.00011547,2,"2024-04-25T14:50:41.581",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502964,1714056641591,-500.0,0.00011547,2,"2024-04-25T14:50:41.591",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502965,1714056641600,-500.0,0.00011547,2,"2024-04-25T14:50:41.600",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502966,1714056641610,-581.36,0.00011547,2,"2024-04-25T14:50:41.610",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502967,1714056641619,-500.0,0.00011547,2,"2024-04-25T14:50:41.619",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502968,1714056641628,-595.25,0.00011547,2,"2024-04-25T14:50:41.628",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502969,1714056641637,-500.0,0.00011547,2,"2024-04-25T14:50:41.637",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502970,1714056641647,-500.0,0.00011547,2,"2024-04-25T14:50:41.647",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502971,1714056641657,-500.0,0.00011547,2,"2024-04-25T14:50:41.657",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502972,1714056641667,-500.0,0.00011547,2,"2024-04-25T14:50:41.667",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502973,1714056641677,-500.0,0.00011547,2,"2024-04-25T14:50:41.677",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502974,1714056641686,-500.0,0.00011547,2,"2024-04-25T14:50:41.686",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502975,1714056641695,-500.0,0.00011547,2,"2024-04-25T14:50:41.695",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502976,1714056641705,-762.27,0.00011547,2,"2024-04-25T14:50:41.705",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502977,1714056641715,-500.0,0.00011547,2,"2024-04-25T14:50:41.715",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502978,1714056641725,-500.0,0.00011547,2,"2024-04-25T14:50:41.725",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502979,1714056641735,-500.0,0.00011547,2,"2024-04-25T14:50:41.735",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502980,1714056641744,-500.0,0.00011547,2,"2024-04-25T14:50:41.744",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502981,1714056641753,-500.0,0.00011547,2,"2024-04-25T14:50:41.753",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502982,1714056641763,-542.13,0.00011547,2,"2024-04-25T14:50:41.763",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502983,1714056641772,-500.0,0.00011547,2,"2024-04-25T14:50:41.772",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502984,1714056641782,-500.0,0.00011547,2,"2024-04-25T14:50:41.782",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502985,1714056641793,-718.64,0.00011547,2,"2024-04-25T14:50:41.793",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502986,1714056641802,-500.0,0.00011547,2,"2024-04-25T14:50:41.802",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502987,1714056641812,-721.65,0.00011547,2,"2024-04-25T14:50:41.812",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502988,1714056641822,-500.0,0.00011547,2,"2024-04-25T14:50:41.822",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502989,1714056641832,-500.0,0.00011547,2,"2024-04-25T14:50:41.832",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502990,1714056641842,-500.0,0.00011547,2,"2024-04-25T14:50:41.842",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502991,1714056641852,-500.0,0.00011547,2,"2024-04-25T14:50:41.852",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502992,1714056641863,-500.0,0.00011547,2,"2024-04-25T14:50:41.863",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502993,1714056641905,-633.92,0.00011547,2,"2024-04-25T14:50:41.905",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502994,1714056641917,-500.0,0.00011547,2,"2024-04-25T14:50:41.917",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502995,1714056641927,-2179.89,0.00011547,2,"2024-04-25T14:50:41.927",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502996,1714056641936,-514.58,0.00011547,2,"2024-04-25T14:50:41.936",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502997,1714056641946,-505.84,0.00011547,2,"2024-04-25T14:50:41.946",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502998,1714056641955,-1276.34,0.00011547,2,"2024-04-25T14:50:41.955",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323502999,1714056641965,-1771.36,0.00011547,2,"2024-04-25T14:50:41.965",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503000,1714056641974,-500.0,0.00011547,2,"2024-04-25T14:50:41.974",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503001,1714056641983,-500.0,0.00011547,2,"2024-04-25T14:50:41.983",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503002,1714056641993,-544.56,0.00011547,2,"2024-04-25T14:50:41.993",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503003,1714056642004,-500.0,0.00011547,2,"2024-04-25T14:50:42.004",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503004,1714056642015,-500.0,0.00011547,2,"2024-04-25T14:50:42.015",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503005,1714056642025,-500.0,0.00011547,2,"2024-04-25T14:50:42.025",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503006,1714056642035,-500.0,0.00011547,2,"2024-04-25T14:50:42.035",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503007,1714056642044,-500.0,0.00011547,2,"2024-04-25T14:50:42.044",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503008,1714056642054,-639.92911629,0.00011547,2,"2024-04-25T14:50:42.054",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503009,1714056642063,-500.0,0.00011547,2,"2024-04-25T14:50:42.063",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503010,1714056642073,-500.0,0.00011547,2,"2024-04-25T14:50:42.073",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503011,1714056642083,-1708.09,0.00011547,2,"2024-04-25T14:50:42.083",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503012,1714056642094,-768.18,0.00011547,2,"2024-04-25T14:50:42.094",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503013,1714056642105,-500.0,0.00011547,2,"2024-04-25T14:50:42.105",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503014,1714056642114,-203.51513972,0.00011547,2,"2024-04-25T14:50:42.114",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503015,1714056642319,-500.0,0.00011547,2,"2024-04-25T14:50:42.319",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503016,1714056642328,-2844.37,0.00011547,2,"2024-04-25T14:50:42.328",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503017,1714056642338,-226.22630354,0.00011547,2,"2024-04-25T14:50:42.338",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503018,1714056642350,-604.68,0.00011547,2,"2024-04-25T14:50:42.350",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503019,1714056642360,-500.0,0.00011547,2,"2024-04-25T14:50:42.360",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503020,1714056642369,-7608.06,0.00011547,2,"2024-04-25T14:50:42.369",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503021,1714056642378,-500.0,0.00011547,2,"2024-04-25T14:50:42.378",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503022,1714056642387,-638.46,0.00011547,2,"2024-04-25T14:50:42.387",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503023,1714056642396,-1664.77,0.00011547,2,"2024-04-25T14:50:42.396",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503024,1714056642406,-500.0,0.00011547,2,"2024-04-25T14:50:42.406",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503025,1714056642419,-500.0,0.00011547,2,"2024-04-25T14:50:42.419",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503026,1714056642428,-500.0,0.00011547,2,"2024-04-25T14:50:42.428",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503027,1714056642437,-500.0,0.00011547,2,"2024-04-25T14:50:42.437",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503028,1714056642446,-4679.16,0.00011547,2,"2024-04-25T14:50:42.446",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503029,1714056642456,-500.0,0.00011547,2,"2024-04-25T14:50:42.456",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503031,1714056642465,-5622.91,0.00011547,2,"2024-04-25T14:50:42.465",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503032,1714056642475,-500.0,0.00011547,2,"2024-04-25T14:50:42.475",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503033,1714056642484,-428.86714111,0.00011547,2,"2024-04-25T14:50:42.484",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503034,1714056642494,-644.26,0.00011547,2,"2024-04-25T14:50:42.494",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503035,1714056642503,-653.35,0.00011547,2,"2024-04-25T14:50:42.503",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503036,1714056642513,-1604.79,0.00011547,2,"2024-04-25T14:50:42.513",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503037,1714056642522,-1535.78,0.00011547,2,"2024-04-25T14:50:42.522",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503038,1714056642532,-500.0,0.00011547,2,"2024-04-25T14:50:42.532",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503039,1714056642541,-500.0,0.00011547,2,"2024-04-25T14:50:42.541",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503040,1714056642550,-2248.92,0.00011547,2,"2024-04-25T14:50:42.550",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503041,1714056642560,-500.0,0.00011547,2,"2024-04-25T14:50:42.560",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503042,1714056642569,-500.0,0.00011547,2,"2024-04-25T14:50:42.569",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503043,1714056642578,-500.0,0.00011547,2,"2024-04-25T14:50:42.578",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503044,1714056642588,-500.0,0.00011547,2,"2024-04-25T14:50:42.588",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503045,1714056642598,-5690.02,0.00011547,2,"2024-04-25T14:50:42.598",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503046,1714056642607,-500.0,0.00011547,2,"2024-04-25T14:50:42.607",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503047,1714056642616,-730.08,0.00011547,2,"2024-04-25T14:50:42.616",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503048,1714056642626,-578.95,0.00011547,2,"2024-04-25T14:50:42.626",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503051,1714056642635,-3164.65,0.00011547,2,"2024-04-25T14:50:42.635",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503054,1714056642645,-500.0,0.00011547,2,"2024-04-25T14:50:42.645",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503057,1714056642654,-500.0,0.00011547,2,"2024-04-25T14:50:42.654",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503059,1714056642666,-616.94,0.00011547,2,"2024-04-25T14:50:42.666",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503061,1714056642675,-500.0,0.00011547,2,"2024-04-25T14:50:42.675",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503064,1714056642685,-13342.95,0.00011547,2,"2024-04-25T14:50:42.685",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503065,1714056642694,-500.0,0.00011547,2,"2024-04-25T14:50:42.694",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503067,1714056642703,-500.0,0.00011547,2,"2024-04-25T14:50:42.703",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503069,1714056642713,-500.0,0.00011547,2,"2024-04-25T14:50:42.713",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503070,1714056642722,-500.0,0.00011547,2,"2024-04-25T14:50:42.722",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503071,1714056642731,-500.0,0.00011547,2,"2024-04-25T14:50:42.731",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503072,1714056642741,-500.0,0.00011547,2,"2024-04-25T14:50:42.741",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503073,1714056642751,-500.0,0.00011547,2,"2024-04-25T14:50:42.751",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503074,1714056642765,-500.0,0.00011547,2,"2024-04-25T14:50:42.765",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503075,1714056642774,-500.0,0.00011547,2,"2024-04-25T14:50:42.774",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503076,1714056642783,-500.0,0.00011547,2,"2024-04-25T14:50:42.783",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503077,1714056642792,-500.0,0.00011547,2,"2024-04-25T14:50:42.792",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503078,1714056642801,-500.0,0.00011547,2,"2024-04-25T14:50:42.801",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503079,1714056642810,-500.0,0.00011547,2,"2024-04-25T14:50:42.810",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503080,1714056642819,-500.0,0.00011547,2,"2024-04-25T14:50:42.819",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503081,1714056642828,-16474.2,0.00011547,2,"2024-04-25T14:50:42.828",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503082,1714056642837,-782.89,0.00011547,2,"2024-04-25T14:50:42.837",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503083,1714056642847,-782.9,0.00011547,2,"2024-04-25T14:50:42.847",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503084,1714056642856,-500.0,0.00011547,2,"2024-04-25T14:50:42.856",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503085,1714056642865,-2373.53,0.00011547,2,"2024-04-25T14:50:42.865",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503086,1714056642874,-500.0,0.00011547,2,"2024-04-25T14:50:42.874",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503087,1714056642883,-500.0,0.00011547,2,"2024-04-25T14:50:42.883",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503088,1714056642892,-1200.0,0.000116,4,"2024-04-25T14:50:42.892",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503089,1714056642902,-10770.50761268,0.00011677,2,"2024-04-25T14:50:42.902",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503090,1714056642913,-14251.6171,0.00011696,2,"2024-04-25T14:50:42.913",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503091,1714056642921,-12960.3909,0.00011696,2,"2024-04-25T14:50:42.921",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503092,1714056642931,-608.38738286,0.00011697,2,"2024-04-25T14:50:42.931",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503093,1714056642940,-1200.0,0.000117,4,"2024-04-25T14:50:42.940",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503094,1714056642949,-608.38738286,0.00011715,2,"2024-04-25T14:50:42.949",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503095,1714056642959,-608.38738286,0.00011734,2,"2024-04-25T14:50:42.959",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503096,1714056642969,-608.38738286,0.00011752,2,"2024-04-25T14:50:42.969",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503097,1714056642978,-608.38738286,0.00011771,2,"2024-04-25T14:50:42.978",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503098,1714056642988,-418.94,0.00011781,2,"2024-04-25T14:50:42.988",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503099,1714056642997,-150.0,0.00011781,2,"2024-04-25T14:50:42.997",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503100,1714056643010,-150.0,0.00011781,2,"2024-04-25T14:50:43.010",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503101,1714056643020,-4584.3685979,0.00011784,2,"2024-04-25T14:50:43.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503102,1714056643030,-608.38738286,0.00011789,2,"2024-04-25T14:50:43.030",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503103,1714056643040,-155.0,0.00011795,2,"2024-04-25T14:50:43.040",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503104,1714056643049,-3092.04909228,0.00011795,2,"2024-04-25T14:50:43.049",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503105,1714056643059,-160.78911152,0.00011795,2,"2024-04-25T14:50:43.059",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503106,1714056643068,-175.76437735,0.00011795,2,"2024-04-25T14:50:43.068",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503107,1714056643078,-500.0,0.00011795,2,"2024-04-25T14:50:43.078",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503108,1714056643088,-500.0,0.00011795,2,"2024-04-25T14:50:43.088",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503109,1714056643098,-500.0,0.00011795,2,"2024-04-25T14:50:43.098",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503110,1714056643107,-500.0,0.00011795,2,"2024-04-25T14:50:43.107",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503111,1714056643117,-500.0,0.00011795,2,"2024-04-25T14:50:43.117",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503112,1714056643126,-500.0,0.00011795,2,"2024-04-25T14:50:43.126",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503113,1714056643135,-500.0,0.00011795,2,"2024-04-25T14:50:43.135",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503114,1714056643144,-1064.29,0.00011795,2,"2024-04-25T14:50:43.144",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503115,1714056643154,-500.0,0.00011795,2,"2024-04-25T14:50:43.154",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503116,1714056643167,-500.0,0.00011795,2,"2024-04-25T14:50:43.167",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503117,1714056643176,-1447.70667053,0.00011795,2,"2024-04-25T14:50:43.176",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503118,1714056643186,-500.0,0.00011795,2,"2024-04-25T14:50:43.186",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503119,1714056643196,-544.61,0.00011795,2,"2024-04-25T14:50:43.196",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503120,1714056643215,-500.0,0.00011795,2,"2024-04-25T14:50:43.215",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503121,1714056643226,-500.0,0.00011795,2,"2024-04-25T14:50:43.226",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503123,1714056643235,-157.36800317,0.00011795,2,"2024-04-25T14:50:43.235",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503125,1714056643245,-500.0,0.00011795,2,"2024-04-25T14:50:43.245",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503127,1714056643254,-500.0,0.00011795,2,"2024-04-25T14:50:43.254",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503129,1714056643264,-500.0,0.00011795,2,"2024-04-25T14:50:43.264",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503131,1714056643274,-580.36,0.00011795,2,"2024-04-25T14:50:43.274",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503132,1714056643284,-500.0,0.00011795,2,"2024-04-25T14:50:43.284",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503133,1714056643294,-500.0,0.00011795,2,"2024-04-25T14:50:43.294",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503134,1714056643303,-488.0,0.00011795,2,"2024-04-25T14:50:43.303",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503135,1714056643313,-500.0,0.00011795,2,"2024-04-25T14:50:43.313",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503136,1714056643323,-458.58,0.00011795,2,"2024-04-25T14:50:43.323",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503137,1714056643332,-500.0,0.00011795,2,"2024-04-25T14:50:43.332",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503138,1714056643341,-500.0,0.00011795,2,"2024-04-25T14:50:43.341",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503139,1714056643353,-500.0,0.00011795,2,"2024-04-25T14:50:43.353",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503140,1714056643362,-215.04,0.00011795,2,"2024-04-25T14:50:43.362",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503141,1714056643371,-500.0,0.00011795,2,"2024-04-25T14:50:43.371",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503143,1714056643381,-500.0,0.00011795,2,"2024-04-25T14:50:43.381",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503145,1714056643391,-500.0,0.00011795,2,"2024-04-25T14:50:43.391",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503147,1714056643401,-500.0,0.00011795,2,"2024-04-25T14:50:43.401",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503148,1714056643413,-446.9,0.00011795,2,"2024-04-25T14:50:43.413",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503149,1714056643425,-500.0,0.00011795,2,"2024-04-25T14:50:43.425",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503150,1714056643435,-500.0,0.00011795,2,"2024-04-25T14:50:43.435",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503151,1714056643445,-287.23,0.00011795,2,"2024-04-25T14:50:43.445",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503152,1714056643456,-505.61125787,0.00011795,2,"2024-04-25T14:50:43.456",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503153,1714056643466,-500.0,0.00011795,2,"2024-04-25T14:50:43.466",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503154,1714056643475,-500.0,0.00011795,2,"2024-04-25T14:50:43.475",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503155,1714056643485,-500.0,0.00011795,2,"2024-04-25T14:50:43.485",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503156,1714056643495,-500.0,0.00011795,2,"2024-04-25T14:50:43.495",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503157,1714056643505,-500.0,0.00011795,2,"2024-04-25T14:50:43.505",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503158,1714056643515,-500.0,0.00011795,2,"2024-04-25T14:50:43.515",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503159,1714056643524,-500.0,0.00011795,2,"2024-04-25T14:50:43.524",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503160,1714056643534,-500.0,0.00011795,2,"2024-04-25T14:50:43.534",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503161,1714056643544,-500.0,0.00011795,2,"2024-04-25T14:50:43.544",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503162,1714056643554,-500.0,0.00011795,2,"2024-04-25T14:50:43.554",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503163,1714056643563,-500.0,0.00011795,2,"2024-04-25T14:50:43.563",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503164,1714056643573,-442.44,0.00011795,2,"2024-04-25T14:50:43.573",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503165,1714056643582,-500.0,0.00011795,2,"2024-04-25T14:50:43.582",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503166,1714056643591,-150.0,0.00011795,2,"2024-04-25T14:50:43.591",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503167,1714056643601,-500.0,0.00011795,2,"2024-04-25T14:50:43.601",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503168,1714056643610,-500.0,0.00011795,2,"2024-04-25T14:50:43.610",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503169,1714056643621,-500.0,0.00011795,2,"2024-04-25T14:50:43.621",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503170,1714056643630,-500.0,0.00011795,2,"2024-04-25T14:50:43.630",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503171,1714056643640,-431.28,0.00011795,2,"2024-04-25T14:50:43.640",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503172,1714056643649,-500.0,0.00011795,2,"2024-04-25T14:50:43.649",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503173,1714056643660,-500.0,0.00011795,2,"2024-04-25T14:50:43.660",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503174,1714056643671,-222.22,0.00011795,2,"2024-04-25T14:50:43.671",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503175,1714056643681,-500.0,0.00011795,2,"2024-04-25T14:50:43.681",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503176,1714056643690,-500.0,0.00011795,2,"2024-04-25T14:50:43.690",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503177,1714056643700,-500.0,0.00011795,2,"2024-04-25T14:50:43.700",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503178,1714056643710,-500.0,0.00011795,2,"2024-04-25T14:50:43.710",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503179,1714056643720,-500.0,0.00011795,2,"2024-04-25T14:50:43.720",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503180,1714056643730,-500.0,0.00011795,2,"2024-04-25T14:50:43.730",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503181,1714056643739,-500.0,0.00011795,2,"2024-04-25T14:50:43.739",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503182,1714056643749,-500.0,0.00011795,2,"2024-04-25T14:50:43.749",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503183,1714056643759,-500.0,0.00011795,2,"2024-04-25T14:50:43.759",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503184,1714056643768,-500.0,0.00011795,2,"2024-04-25T14:50:43.768",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503185,1714056643778,-500.0,0.00011795,2,"2024-04-25T14:50:43.778",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503186,1714056643787,-500.0,0.00011795,2,"2024-04-25T14:50:43.787",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503187,1714056643796,-501.1578786,0.00011795,2,"2024-04-25T14:50:43.796",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503188,1714056643806,-502.05778128,0.00011795,2,"2024-04-25T14:50:43.806",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503189,1714056643815,-500.0,0.00011795,2,"2024-04-25T14:50:43.815",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503190,1714056643825,-500.0,0.00011795,2,"2024-04-25T14:50:43.825",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503191,1714056643835,-500.0,0.00011795,2,"2024-04-25T14:50:43.835",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503192,1714056643845,-500.0,0.00011795,2,"2024-04-25T14:50:43.845",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503193,1714056643854,-705.62,0.00011795,2,"2024-04-25T14:50:43.854",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503194,1714056643864,-501.53910829,0.00011795,2,"2024-04-25T14:50:43.864",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503195,1714056643873,-500.0,0.00011795,2,"2024-04-25T14:50:43.873",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503196,1714056643882,-180.35401806,0.00011795,2,"2024-04-25T14:50:43.882",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503197,1714056643892,-668.16,0.00011795,2,"2024-04-25T14:50:43.892",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503198,1714056643901,-666.75,0.00011795,2,"2024-04-25T14:50:43.901",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503199,1714056643912,-500.29748924,0.00011795,2,"2024-04-25T14:50:43.912",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503200,1714056643921,-500.0,0.00011795,2,"2024-04-25T14:50:43.921",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503201,1714056643931,-501.01367022,0.00011795,2,"2024-04-25T14:50:43.931",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503202,1714056643940,-571.58284344,0.00011795,2,"2024-04-25T14:50:43.940",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503203,1714056643949,-500.64091805,0.00011795,2,"2024-04-25T14:50:43.949",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503204,1714056643959,-500.0,0.00011795,2,"2024-04-25T14:50:43.959",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503205,1714056643968,-500.0,0.00011795,2,"2024-04-25T14:50:43.968",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503206,1714056643977,-502.01349116,0.00011795,2,"2024-04-25T14:50:43.977",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503207,1714056643988,-500.0,0.00011795,2,"2024-04-25T14:50:43.988",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503208,1714056643998,-501.19074427,0.00011795,2,"2024-04-25T14:50:43.998",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503209,1714056644010,-500.0,0.00011795,2,"2024-04-25T14:50:44.010",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503210,1714056644020,-500.0,0.00011795,2,"2024-04-25T14:50:44.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503211,1714056644029,-529.96706659,0.00011795,2,"2024-04-25T14:50:44.029",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503212,1714056644039,-500.0,0.00011795,2,"2024-04-25T14:50:44.039",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503213,1714056644049,-500.0,0.00011795,2,"2024-04-25T14:50:44.049",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503214,1714056644058,-1972.24,0.00011795,2,"2024-04-25T14:50:44.058",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503215,1714056644067,-580.14669754,0.00011795,2,"2024-04-25T14:50:44.067",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503216,1714056644075,-500.0,0.00011795,2,"2024-04-25T14:50:44.075",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503217,1714056644085,-732.18,0.00011795,2,"2024-04-25T14:50:44.085",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503218,1714056644094,-504.49335913,0.00011795,2,"2024-04-25T14:50:44.094",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503219,1714056644103,-500.0,0.00011795,2,"2024-04-25T14:50:44.103",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503220,1714056644113,-500.0,0.00011795,2,"2024-04-25T14:50:44.113",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503221,1714056644123,-635.92,0.00011795,2,"2024-04-25T14:50:44.123",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503222,1714056644132,-500.0,0.00011795,2,"2024-04-25T14:50:44.132",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503223,1714056644141,-500.0,0.00011795,2,"2024-04-25T14:50:44.141",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503224,1714056644149,-500.0,0.00011795,2,"2024-04-25T14:50:44.149",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503225,1714056644158,-750.13,0.00011795,2,"2024-04-25T14:50:44.158",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503226,1714056644169,-501.33957179,0.00011795,2,"2024-04-25T14:50:44.169",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503227,1714056644177,-500.0,0.00011795,2,"2024-04-25T14:50:44.177",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503228,1714056644186,-500.0,0.00011795,2,"2024-04-25T14:50:44.186",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503229,1714056644195,-500.0,0.00011795,2,"2024-04-25T14:50:44.195",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503230,1714056644205,-500.0,0.00011795,2,"2024-04-25T14:50:44.205",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503231,1714056644214,-500.0,0.00011795,2,"2024-04-25T14:50:44.214",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503232,1714056644223,-500.0,0.00011795,2,"2024-04-25T14:50:44.223",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503233,1714056644233,-500.0,0.00011795,2,"2024-04-25T14:50:44.233",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503234,1714056644243,-500.0,0.00011795,2,"2024-04-25T14:50:44.243",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503235,1714056644252,-26544.31,0.00011795,2,"2024-04-25T14:50:44.252",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503236,1714056644262,-500.0,0.00011795,2,"2024-04-25T14:50:44.262",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503237,1714056644271,-388.55946281,0.00011795,2,"2024-04-25T14:50:44.271",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503238,1714056644281,-500.0,0.00011795,2,"2024-04-25T14:50:44.281",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503239,1714056644290,-500.0,0.00011795,2,"2024-04-25T14:50:44.290",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503240,1714056644300,-500.0,0.00011795,2,"2024-04-25T14:50:44.300",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503241,1714056644310,-514.75422803,0.00011795,2,"2024-04-25T14:50:44.310",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503242,1714056644320,-500.0,0.00011795,2,"2024-04-25T14:50:44.320",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503243,1714056644330,-3199.89,0.00011795,2,"2024-04-25T14:50:44.330",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503244,1714056644340,-500.0,0.00011795,2,"2024-04-25T14:50:44.340",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503245,1714056644351,-500.0,0.00011795,2,"2024-04-25T14:50:44.351",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503246,1714056644368,-751.19,0.00011795,2,"2024-04-25T14:50:44.368",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503247,1714056644386,-1794.86,0.00011795,2,"2024-04-25T14:50:44.386",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503248,1714056644396,-617.37,0.00011795,2,"2024-04-25T14:50:44.396",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503249,1714056644405,-500.0,0.00011795,2,"2024-04-25T14:50:44.405",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503250,1714056644415,-500.0,0.00011795,2,"2024-04-25T14:50:44.415",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503251,1714056644425,-500.0,0.00011795,2,"2024-04-25T14:50:44.425",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503252,1714056644434,-500.0,0.00011795,2,"2024-04-25T14:50:44.434",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503253,1714056644444,-613.27,0.00011795,2,"2024-04-25T14:50:44.444",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503254,1714056644454,-500.0,0.00011795,2,"2024-04-25T14:50:44.454",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503255,1714056644463,-500.0,0.00011795,2,"2024-04-25T14:50:44.463",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503256,1714056644473,-263.23456761,0.00011795,2,"2024-04-25T14:50:44.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503257,1714056644483,-1043.75,0.00011795,2,"2024-04-25T14:50:44.483",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503258,1714056644492,-1910.93,0.00011795,2,"2024-04-25T14:50:44.492",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503259,1714056644502,-500.0,0.00011795,2,"2024-04-25T14:50:44.502",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503260,1714056644511,-5582.23,0.00011795,2,"2024-04-25T14:50:44.511",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503261,1714056644520,-489.30627906,0.00011795,2,"2024-04-25T14:50:44.520",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503262,1714056644530,-500.0,0.00011795,2,"2024-04-25T14:50:44.530",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503263,1714056644540,-500.0,0.00011795,2,"2024-04-25T14:50:44.540",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503264,1714056644550,-504.95385244,0.00011795,2,"2024-04-25T14:50:44.550",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503265,1714056644559,-500.0,0.00011795,2,"2024-04-25T14:50:44.559",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503266,1714056644569,-500.0,0.00011795,2,"2024-04-25T14:50:44.569",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503267,1714056644578,-448.86910571,0.00011795,2,"2024-04-25T14:50:44.578",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503268,1714056644588,-3730.1,0.00011795,2,"2024-04-25T14:50:44.588",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503269,1714056644597,-500.0,0.00011795,2,"2024-04-25T14:50:44.597",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503270,1714056644606,-500.0,0.00011795,2,"2024-04-25T14:50:44.606",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503271,1714056644615,-504.2,0.00011795,2,"2024-04-25T14:50:44.615",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503272,1714056644625,-155.43489647,0.00011795,2,"2024-04-25T14:50:44.625",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503273,1714056644634,-540.61,0.00011795,2,"2024-04-25T14:50:44.634",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503274,1714056644643,-500.0,0.00011795,2,"2024-04-25T14:50:44.643",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503275,1714056644653,-1912.84,0.00011795,2,"2024-04-25T14:50:44.653",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503276,1714056644663,-1922.13,0.00011795,2,"2024-04-25T14:50:44.663",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503277,1714056644672,-543.78913507,0.00011795,2,"2024-04-25T14:50:44.672",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503278,1714056644681,-500.0,0.00011795,2,"2024-04-25T14:50:44.681",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503279,1714056644690,-500.0,0.00011795,2,"2024-04-25T14:50:44.690",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503280,1714056644700,-745.13,0.00011795,2,"2024-04-25T14:50:44.700",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503281,1714056644710,-500.0,0.00011795,2,"2024-04-25T14:50:44.710",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503282,1714056644720,-500.0,0.00011795,2,"2024-04-25T14:50:44.720",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503283,1714056644729,-500.27743837,0.00011795,2,"2024-04-25T14:50:44.729",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503284,1714056644739,-500.58164907,0.00011795,2,"2024-04-25T14:50:44.739",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503285,1714056644748,-647.94,0.00011795,2,"2024-04-25T14:50:44.748",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503286,1714056644758,-500.0,0.00011795,2,"2024-04-25T14:50:44.758",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503287,1714056644767,-503.18073118,0.00011795,2,"2024-04-25T14:50:44.767",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503288,1714056644777,-500.0,0.00011795,2,"2024-04-25T14:50:44.777",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503289,1714056644786,-639.2455441,0.00011795,2,"2024-04-25T14:50:44.786",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503290,1714056644796,-500.0,0.00011795,2,"2024-04-25T14:50:44.796",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503291,1714056644805,-500.85893689,0.00011795,2,"2024-04-25T14:50:44.805",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503292,1714056644815,-500.0,0.00011795,2,"2024-04-25T14:50:44.815",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503293,1714056644825,-500.0,0.00011795,2,"2024-04-25T14:50:44.825",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503294,1714056644834,-500.0,0.00011795,2,"2024-04-25T14:50:44.834",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503295,1714056644843,-500.0,0.00011795,2,"2024-04-25T14:50:44.843",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503296,1714056644853,-500.0,0.00011795,2,"2024-04-25T14:50:44.853",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503297,1714056644862,-500.0,0.00011795,2,"2024-04-25T14:50:44.862",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503298,1714056644874,-5943.88,0.00011795,2,"2024-04-25T14:50:44.874",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503299,1714056644883,-2155.06,0.00011795,2,"2024-04-25T14:50:44.883",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503300,1714056644892,-500.0,0.00011795,2,"2024-04-25T14:50:44.892",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503301,1714056644901,-500.0,0.00011795,2,"2024-04-25T14:50:44.901",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503302,1714056644910,-1496.82,0.00011795,2,"2024-04-25T14:50:44.910",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503303,1714056644919,-1967.34,0.00011795,2,"2024-04-25T14:50:44.919",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503304,1714056644930,-1155.51,0.00011795,2,"2024-04-25T14:50:44.930",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503305,1714056644939,-500.0,0.00011795,2,"2024-04-25T14:50:44.939",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503306,1714056644949,-500.0,0.00011795,2,"2024-04-25T14:50:44.949",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503307,1714056644960,-3042.41,0.00011795,2,"2024-04-25T14:50:44.960",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503308,1714056644969,-563.15617129,0.00011795,2,"2024-04-25T14:50:44.969",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503309,1714056644978,-7690.29,0.00011795,2,"2024-04-25T14:50:44.978",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503310,1714056644988,-346.26841891,0.00011795,2,"2024-04-25T14:50:44.988",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503311,1714056644997,-500.0,0.00011795,2,"2024-04-25T14:50:44.997",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503312,1714056645008,-2104.87945558,0.00011795,2,"2024-04-25T14:50:45.008",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503313,1714056645017,-938.62726945,0.00011795,2,"2024-04-25T14:50:45.017",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503314,1714056645026,-311.30445828,0.00011795,2,"2024-04-25T14:50:45.026",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503315,1714056645035,-1144.28,0.00011795,2,"2024-04-25T14:50:45.035",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503316,1714056645047,-228.27980249,0.00011795,2,"2024-04-25T14:50:45.047",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503317,1714056645057,-483.97382934,0.00011795,2,"2024-04-25T14:50:45.057",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503318,1714056645067,-239.49201922,0.00011795,2,"2024-04-25T14:50:45.067",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503319,1714056645078,-500.0,0.00011795,2,"2024-04-25T14:50:45.078",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503320,1714056645087,-2343.18620616,0.00011795,2,"2024-04-25T14:50:45.087",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503321,1714056645098,-352.17577455,0.00011795,2,"2024-04-25T14:50:45.098",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503322,1714056645108,-320.6079258,0.00011795,2,"2024-04-25T14:50:45.108",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503323,1714056645117,-500.0,0.00011795,2,"2024-04-25T14:50:45.117",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503324,1714056645126,-195.83253818,0.00011795,2,"2024-04-25T14:50:45.126",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503325,1714056645136,-500.0,0.00011795,2,"2024-04-25T14:50:45.136",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503326,1714056645146,-500.0,0.00011795,2,"2024-04-25T14:50:45.146",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503327,1714056645157,-500.0,0.00011795,2,"2024-04-25T14:50:45.157",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503328,1714056645167,-506.58555054,0.00011795,2,"2024-04-25T14:50:45.167",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503329,1714056645178,-790.0621686,0.00011795,2,"2024-04-25T14:50:45.178",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503330,1714056645186,-500.0,0.00011795,2,"2024-04-25T14:50:45.186",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503331,1714056645195,-472.3308992,0.00011795,2,"2024-04-25T14:50:45.195",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503332,1714056645204,-635.27661698,0.00011795,2,"2024-04-25T14:50:45.204",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503333,1714056645213,-500.0,0.00011795,2,"2024-04-25T14:50:45.213",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503334,1714056645222,-515.15,0.00011795,2,"2024-04-25T14:50:45.222",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503335,1714056645231,-500.0,0.00011795,2,"2024-04-25T14:50:45.231",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503336,1714056645240,-500.0,0.00011795,2,"2024-04-25T14:50:45.240",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503337,1714056645250,-1503.1,0.00011795,2,"2024-04-25T14:50:45.250",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503338,1714056645259,-590.43581003,0.00011795,2,"2024-04-25T14:50:45.259",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503339,1714056645268,-500.0,0.00011795,2,"2024-04-25T14:50:45.268",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503340,1714056645277,-500.0,0.00011795,2,"2024-04-25T14:50:45.277",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503341,1714056645286,-501.50920273,0.00011795,2,"2024-04-25T14:50:45.286",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503342,1714056645295,-500.0,0.00011795,2,"2024-04-25T14:50:45.295",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503343,1714056645304,-500.0,0.00011795,2,"2024-04-25T14:50:45.304",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503344,1714056645314,-501.24630836,0.00011795,2,"2024-04-25T14:50:45.314",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503345,1714056645322,-542.63,0.00011795,2,"2024-04-25T14:50:45.322",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503346,1714056645331,-500.0,0.00011795,2,"2024-04-25T14:50:45.331",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503347,1714056645340,-500.0,0.00011795,2,"2024-04-25T14:50:45.340",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503348,1714056645355,-504.34733002,0.00011795,2,"2024-04-25T14:50:45.355",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503349,1714056645365,-999.44,0.00011795,2,"2024-04-25T14:50:45.365",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503350,1714056645374,-571.5063466,0.00011795,2,"2024-04-25T14:50:45.374",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503351,1714056645383,-500.0,0.00011795,2,"2024-04-25T14:50:45.383",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503352,1714056645393,-702.61,0.00011795,2,"2024-04-25T14:50:45.393",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503353,1714056645402,-917.64,0.00011795,2,"2024-04-25T14:50:45.402",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503354,1714056645413,-500.0,0.00011795,2,"2024-04-25T14:50:45.413",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503355,1714056645423,-500.0,0.00011795,2,"2024-04-25T14:50:45.423",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503356,1714056645432,-500.0,0.00011795,2,"2024-04-25T14:50:45.432",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503357,1714056645442,-500.0,0.00011796,2,"2024-04-25T14:50:45.442",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503358,1714056645451,-500.0,0.00011796,2,"2024-04-25T14:50:45.451",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503359,1714056645460,-500.0,0.00011796,2,"2024-04-25T14:50:45.460",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503360,1714056645469,-500.0,0.00011796,2,"2024-04-25T14:50:45.469",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503361,1714056645479,-500.0,0.00011796,2,"2024-04-25T14:50:45.479",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503362,1714056645488,-500.0,0.00011796,2,"2024-04-25T14:50:45.488",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503363,1714056645498,-500.0,0.00011796,2,"2024-04-25T14:50:45.498",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503364,1714056645507,-500.0,0.00011796,2,"2024-04-25T14:50:45.507",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503365,1714056645517,-500.0,0.00011796,2,"2024-04-25T14:50:45.517",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503366,1714056645526,-500.0,0.00011796,2,"2024-04-25T14:50:45.526",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503368,1714056645536,-500.0,0.00011796,2,"2024-04-25T14:50:45.536",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503369,1714056645545,-500.0,0.00011796,2,"2024-04-25T14:50:45.545",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503371,1714056645555,-500.0,0.00011796,2,"2024-04-25T14:50:45.555",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503372,1714056645564,-500.0,0.00011796,2,"2024-04-25T14:50:45.564",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503373,1714056645575,-506.00049359,0.00011796,2,"2024-04-25T14:50:45.575",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503374,1714056645585,-500.0,0.00011796,2,"2024-04-25T14:50:45.585",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503375,1714056645594,-500.0,0.00011796,2,"2024-04-25T14:50:45.594",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503377,1714056645603,-500.0,0.00011796,2,"2024-04-25T14:50:45.603",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503378,1714056645612,-500.0,0.00011796,2,"2024-04-25T14:50:45.612",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503379,1714056645621,-500.0,0.00011796,2,"2024-04-25T14:50:45.621",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503380,1714056645631,-500.0,0.00011796,2,"2024-04-25T14:50:45.631",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503381,1714056645640,-500.0,0.00011796,2,"2024-04-25T14:50:45.640",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503382,1714056645651,-500.0,0.00011796,2,"2024-04-25T14:50:45.651",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503383,1714056645661,-500.0,0.00011796,2,"2024-04-25T14:50:45.661",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503385,1714056645670,-500.0,0.00011796,2,"2024-04-25T14:50:45.670",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503387,1714056645681,-500.0,0.00011796,2,"2024-04-25T14:50:45.681",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503390,1714056645691,-500.0,0.00011796,2,"2024-04-25T14:50:45.691",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503391,1714056645701,-194.17540046,0.00011796,2,"2024-04-25T14:50:45.701",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503393,1714056645711,-500.0,0.00011796,2,"2024-04-25T14:50:45.711",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503395,1714056645720,-500.0,0.00011796,2,"2024-04-25T14:50:45.720",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503396,1714056645730,-500.0,0.00011796,2,"2024-04-25T14:50:45.730",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503397,1714056645739,-500.0,0.00011796,2,"2024-04-25T14:50:45.739",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503398,1714056645942,-500.0,0.00011796,2,"2024-04-25T14:50:45.942",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503399,1714056645975,-500.0,0.00011796,2,"2024-04-25T14:50:45.975",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503400,1714056645984,-500.0,0.00011796,2,"2024-04-25T14:50:45.984",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503401,1714056645994,-500.0,0.00011796,2,"2024-04-25T14:50:45.994",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503402,1714056646004,-500.0,0.00011796,2,"2024-04-25T14:50:46.004",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503403,1714056646015,-500.0,0.00011796,2,"2024-04-25T14:50:46.015",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503404,1714056646024,-500.0,0.00011796,2,"2024-04-25T14:50:46.024",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503405,1714056646033,-500.0,0.00011796,2,"2024-04-25T14:50:46.033",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503406,1714056646042,-590.97705494,0.00011796,2,"2024-04-25T14:50:46.042",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503407,1714056646052,-500.0,0.00011796,2,"2024-04-25T14:50:46.052",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503408,1714056646062,-500.0,0.00011796,2,"2024-04-25T14:50:46.062",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503409,1714056646071,-500.0,0.00011796,2,"2024-04-25T14:50:46.071",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503410,1714056646081,-550.14,0.00011796,2,"2024-04-25T14:50:46.081",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503411,1714056646090,-500.0,0.00011796,2,"2024-04-25T14:50:46.090",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503412,1714056646099,-500.0,0.00011796,2,"2024-04-25T14:50:46.099",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503413,1714056646108,-524.35353056,0.00011796,2,"2024-04-25T14:50:46.108",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503414,1714056646117,-500.0,0.00011796,2,"2024-04-25T14:50:46.117",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503415,1714056646127,-500.0,0.00011796,2,"2024-04-25T14:50:46.127",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503416,1714056646136,-509.09096962,0.00011796,2,"2024-04-25T14:50:46.136",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503417,1714056646145,-500.0,0.00011796,2,"2024-04-25T14:50:46.145",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503418,1714056646153,-333.29,0.00011796,2,"2024-04-25T14:50:46.153",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503419,1714056646164,-500.0,0.00011796,2,"2024-04-25T14:50:46.164",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503420,1714056646174,-258.58,0.00011796,2,"2024-04-25T14:50:46.174",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503421,1714056646183,-500.0,0.00011796,2,"2024-04-25T14:50:46.183",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503422,1714056646193,-500.0,0.00011796,2,"2024-04-25T14:50:46.193",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503423,1714056646203,-500.0,0.00011796,2,"2024-04-25T14:50:46.203",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503424,1714056646212,-750.1,0.00011796,2,"2024-04-25T14:50:46.212",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503425,1714056646222,-616.66,0.00011796,2,"2024-04-25T14:50:46.222",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503426,1714056646231,-500.0,0.00011796,2,"2024-04-25T14:50:46.231",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503427,1714056646241,-500.0,0.00011796,2,"2024-04-25T14:50:46.241",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503428,1714056646252,-500.0,0.00011796,2,"2024-04-25T14:50:46.252",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503429,1714056646262,-500.0,0.00011796,2,"2024-04-25T14:50:46.262",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503430,1714056646271,-500.0,0.00011796,2,"2024-04-25T14:50:46.271",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503431,1714056646282,-503.74,0.00011796,2,"2024-04-25T14:50:46.282",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503432,1714056646291,-500.0,0.00011796,2,"2024-04-25T14:50:46.291",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503433,1714056646300,-500.0,0.00011796,2,"2024-04-25T14:50:46.300",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503434,1714056646309,-1082.97,0.00011796,2,"2024-04-25T14:50:46.309",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503435,1714056646319,-647.37,0.00011796,2,"2024-04-25T14:50:46.319",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503436,1714056646329,-500.0,0.00011796,2,"2024-04-25T14:50:46.329",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503437,1714056646339,-500.0,0.00011796,2,"2024-04-25T14:50:46.339",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503438,1714056646349,-500.0,0.00011796,2,"2024-04-25T14:50:46.349",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503439,1714056646359,-500.0,0.00011796,2,"2024-04-25T14:50:46.359",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503440,1714056646369,-500.0,0.00011796,2,"2024-04-25T14:50:46.369",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503441,1714056646378,-606.96,0.00011796,2,"2024-04-25T14:50:46.378",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503442,1714056646387,-500.0,0.00011796,2,"2024-04-25T14:50:46.387",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503443,1714056646396,-500.0,0.00011796,2,"2024-04-25T14:50:46.396",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503444,1714056646406,-500.0,0.00011796,2,"2024-04-25T14:50:46.406",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503445,1714056646417,-343.42,0.00011796,2,"2024-04-25T14:50:46.417",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503446,1714056646426,-500.0,0.00011796,2,"2024-04-25T14:50:46.426",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503447,1714056646435,-500.0,0.00011796,2,"2024-04-25T14:50:46.435",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503448,1714056646445,-500.0,0.00011796,2,"2024-04-25T14:50:46.445",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503449,1714056646454,-500.0,0.00011796,2,"2024-04-25T14:50:46.454",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503450,1714056646463,-500.0,0.00011796,2,"2024-04-25T14:50:46.463",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503451,1714056646473,-500.0,0.00011796,2,"2024-04-25T14:50:46.473",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503452,1714056646482,-500.0,0.00011796,2,"2024-04-25T14:50:46.482",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503453,1714056646492,-500.0,0.00011796,2,"2024-04-25T14:50:46.492",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503454,1714056646502,-500.0,0.00011796,2,"2024-04-25T14:50:46.502",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503455,1714056646511,-500.0,0.00011796,2,"2024-04-25T14:50:46.511",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503456,1714056646521,-500.0,0.00011796,2,"2024-04-25T14:50:46.521",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503457,1714056646530,-775.86,0.00011796,2,"2024-04-25T14:50:46.530",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503458,1714056646539,-1254.41,0.00011796,2,"2024-04-25T14:50:46.539",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503459,1714056646549,-500.0,0.00011796,2,"2024-04-25T14:50:46.549",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503460,1714056646558,-239.07825592,0.00011796,2,"2024-04-25T14:50:46.558",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503461,1714056646567,-500.0,0.00011796,2,"2024-04-25T14:50:46.567",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503462,1714056646577,-500.0,0.00011796,2,"2024-04-25T14:50:46.577",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503463,1714056646586,-500.0,0.00011796,2,"2024-04-25T14:50:46.586",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503464,1714056646595,-951.85,0.00011796,2,"2024-04-25T14:50:46.595",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503465,1714056646604,-500.0,0.00011796,2,"2024-04-25T14:50:46.604",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503466,1714056646614,-500.0,0.00011796,2,"2024-04-25T14:50:46.614",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503467,1714056646623,-500.0,0.00011796,2,"2024-04-25T14:50:46.623",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503468,1714056646663,-500.0,0.00011796,2,"2024-04-25T14:50:46.663",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503469,1714056646673,-500.0,0.00011796,2,"2024-04-25T14:50:46.673",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503470,1714056646682,-500.0,0.00011796,2,"2024-04-25T14:50:46.682",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503471,1714056646691,-500.0,0.00011796,2,"2024-04-25T14:50:46.691",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503472,1714056646701,-500.0,0.00011796,2,"2024-04-25T14:50:46.701",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503473,1714056646711,-500.0,0.00011796,2,"2024-04-25T14:50:46.711",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503474,1714056646721,-832.89,0.00011796,2,"2024-04-25T14:50:46.721",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503475,1714056646730,-500.0,0.00011796,2,"2024-04-25T14:50:46.730",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503476,1714056646739,-454.42209009,0.00011796,2,"2024-04-25T14:50:46.739",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503477,1714056646749,-500.0,0.00011796,2,"2024-04-25T14:50:46.749",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503478,1714056646759,-500.0,0.00011796,2,"2024-04-25T14:50:46.759",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503479,1714056646768,-500.0,0.00011796,2,"2024-04-25T14:50:46.768",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503480,1714056646777,-500.0,0.00011796,2,"2024-04-25T14:50:46.777",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503481,1714056646787,-500.0,0.00011796,2,"2024-04-25T14:50:46.787",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503483,1714056646796,-500.0,0.00011796,2,"2024-04-25T14:50:46.796",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503485,1714056646805,-500.0,0.00011796,2,"2024-04-25T14:50:46.805",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503486,1714056646815,-500.0,0.00011796,2,"2024-04-25T14:50:46.815",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503487,1714056646826,-500.0,0.00011796,2,"2024-04-25T14:50:46.826",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503488,1714056646834,-500.0,0.00011796,2,"2024-04-25T14:50:46.834",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503489,1714056646843,-699.7,0.00011796,2,"2024-04-25T14:50:46.843",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503490,1714056646853,-500.0,0.00011796,2,"2024-04-25T14:50:46.853",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503491,1714056646863,-926.96,0.00011796,2,"2024-04-25T14:50:46.863",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503492,1714056646872,-500.0,0.00011796,2,"2024-04-25T14:50:46.872",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503493,1714056646881,-505.96,0.00011796,2,"2024-04-25T14:50:46.881",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503494,1714056646890,-500.0,0.00011796,2,"2024-04-25T14:50:46.890",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503495,1714056646899,-500.0,0.00011796,2,"2024-04-25T14:50:46.899",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503496,1714056646910,-500.0,0.00011796,2,"2024-04-25T14:50:46.910",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503497,1714056646921,-500.0,0.00011796,2,"2024-04-25T14:50:46.921",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503498,1714056646930,-500.0,0.00011796,2,"2024-04-25T14:50:46.930",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503499,1714056646938,-524.09869376,0.00011796,2,"2024-04-25T14:50:46.938",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503500,1714056646947,-500.0,0.00011796,2,"2024-04-25T14:50:46.947",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503501,1714056646957,-430.40221037,0.00011796,2,"2024-04-25T14:50:46.957",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503502,1714056646966,-500.0,0.00011796,2,"2024-04-25T14:50:46.966",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503503,1714056646975,-500.0,0.00011796,2,"2024-04-25T14:50:46.975",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503504,1714056646986,-500.0,0.00011796,2,"2024-04-25T14:50:46.986",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503505,1714056646994,-500.0,0.00011796,2,"2024-04-25T14:50:46.994",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503506,1714056647004,-500.0,0.00011796,2,"2024-04-25T14:50:47.004",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503507,1714056647016,-500.0,0.00011796,2,"2024-04-25T14:50:47.016",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503508,1714056647026,-500.0,0.00011796,2,"2024-04-25T14:50:47.026",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503509,1714056647035,-500.0,0.00011796,2,"2024-04-25T14:50:47.035",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503510,1714056647045,-500.0,0.00011796,2,"2024-04-25T14:50:47.045",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503511,1714056647054,-500.0,0.00011796,2,"2024-04-25T14:50:47.054",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503512,1714056647063,-500.0,0.00011796,2,"2024-04-25T14:50:47.063",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503513,1714056647072,-239.75,0.00011796,2,"2024-04-25T14:50:47.072",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503514,1714056647082,-500.0,0.00011796,2,"2024-04-25T14:50:47.082",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503515,1714056647092,-486.71356844,0.00011796,2,"2024-04-25T14:50:47.092",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503516,1714056647103,-500.0,0.00011796,2,"2024-04-25T14:50:47.103",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503517,1714056647112,-500.0,0.00011796,2,"2024-04-25T14:50:47.112",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503518,1714056647122,-500.0,0.00011796,2,"2024-04-25T14:50:47.122",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503519,1714056647132,-500.0,0.00011796,2,"2024-04-25T14:50:47.132",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503520,1714056647142,-500.0,0.00011796,2,"2024-04-25T14:50:47.142",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503521,1714056647152,-500.0,0.00011796,2,"2024-04-25T14:50:47.152",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503522,1714056647161,-500.0,0.00011796,2,"2024-04-25T14:50:47.161",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503523,1714056647173,-500.0,0.00011796,2,"2024-04-25T14:50:47.173",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503524,1714056647182,-500.0,0.00011796,2,"2024-04-25T14:50:47.182",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503525,1714056647191,-500.0,0.00011796,2,"2024-04-25T14:50:47.191",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503526,1714056647199,-500.0,0.00011796,2,"2024-04-25T14:50:47.199",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503527,1714056647208,-500.0,0.00011796,2,"2024-04-25T14:50:47.208",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503528,1714056647217,-500.0,0.00011796,2,"2024-04-25T14:50:47.217",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503529,1714056647226,-500.0,0.00011796,2,"2024-04-25T14:50:47.226",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503530,1714056647235,-500.0,0.00011796,2,"2024-04-25T14:50:47.235",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503531,1714056647245,-500.0,0.00011796,2,"2024-04-25T14:50:47.245",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503532,1714056647254,-500.0,0.00011796,2,"2024-04-25T14:50:47.254",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503533,1714056647263,-500.0,0.00011796,2,"2024-04-25T14:50:47.263",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503534,1714056647272,-500.0,0.00011796,2,"2024-04-25T14:50:47.272",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503535,1714056647282,-500.0,0.00011796,2,"2024-04-25T14:50:47.282",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503536,1714056647291,-500.0,0.00011796,2,"2024-04-25T14:50:47.291",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503537,1714056647301,-500.0,0.00011796,2,"2024-04-25T14:50:47.301",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503538,1714056647310,-500.0,0.00011796,2,"2024-04-25T14:50:47.310",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503539,1714056647319,-500.0,0.00011796,2,"2024-04-25T14:50:47.319",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503540,1714056647328,-500.0,0.00011796,2,"2024-04-25T14:50:47.328",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503541,1714056647337,-500.0,0.00011796,2,"2024-04-25T14:50:47.337",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503542,1714056647347,-1146.2,0.00011796,2,"2024-04-25T14:50:47.347",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503543,1714056647356,-500.0,0.00011796,2,"2024-04-25T14:50:47.356",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503544,1714056647365,-500.0,0.00011796,2,"2024-04-25T14:50:47.365",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503545,1714056647374,-500.0,0.00011796,2,"2024-04-25T14:50:47.374",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503546,1714056647386,-500.0,0.00011796,2,"2024-04-25T14:50:47.386",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503547,1714056647395,-500.0,0.00011796,2,"2024-04-25T14:50:47.395",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503548,1714056647404,-500.0,0.00011796,2,"2024-04-25T14:50:47.404",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503549,1714056647414,-500.0,0.00011796,2,"2024-04-25T14:50:47.414",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503550,1714056647423,-500.0,0.00011796,2,"2024-04-25T14:50:47.423",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503551,1714056647432,-500.0,0.00011796,2,"2024-04-25T14:50:47.432",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503552,1714056647441,-500.0,0.00011796,2,"2024-04-25T14:50:47.441",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503553,1714056647450,-500.0,0.00011796,2,"2024-04-25T14:50:47.450",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503554,1714056647460,-500.0,0.00011796,2,"2024-04-25T14:50:47.460",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503555,1714056647469,-500.0,0.00011796,2,"2024-04-25T14:50:47.469",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503556,1714056647478,-500.0,0.00011796,2,"2024-04-25T14:50:47.478",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503557,1714056647488,-660.64,0.00011796,2,"2024-04-25T14:50:47.488",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503558,1714056647497,-500.0,0.00011796,2,"2024-04-25T14:50:47.497",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503559,1714056647506,-500.0,0.00011796,2,"2024-04-25T14:50:47.506",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503560,1714056647515,-500.0,0.00011796,2,"2024-04-25T14:50:47.515",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503561,1714056647524,-505.1747429,0.00011796,2,"2024-04-25T14:50:47.524",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503562,1714056647533,-500.0,0.00011796,2,"2024-04-25T14:50:47.533",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503563,1714056647542,-500.0,0.00011796,2,"2024-04-25T14:50:47.542",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503564,1714056647551,-500.0,0.00011796,2,"2024-04-25T14:50:47.551",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503565,1714056647560,-500.0,0.00011796,2,"2024-04-25T14:50:47.560",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503566,1714056647569,-500.0,0.00011796,2,"2024-04-25T14:50:47.569",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503567,1714056647579,-500.0,0.00011796,2,"2024-04-25T14:50:47.579",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503568,1714056647588,-514.38,0.00011796,2,"2024-04-25T14:50:47.588",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503569,1714056647598,-504.13106731,0.00011796,2,"2024-04-25T14:50:47.598",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503570,1714056647609,-500.0,0.00011796,2,"2024-04-25T14:50:47.609",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503571,1714056647619,-500.0,0.00011796,2,"2024-04-25T14:50:47.619",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503572,1714056647630,-500.0,0.00011796,2,"2024-04-25T14:50:47.630",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503573,1714056647640,-581.14362314,0.00011796,2,"2024-04-25T14:50:47.640",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503574,1714056647650,-498.80365448,0.00011796,2,"2024-04-25T14:50:47.650",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503575,1714056647661,-500.0,0.00011796,2,"2024-04-25T14:50:47.661",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503576,1714056647670,-500.0,0.00011796,2,"2024-04-25T14:50:47.670",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503577,1714056647679,-589.5,0.00011796,2,"2024-04-25T14:50:47.679",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503578,1714056647689,-506.97470368,0.00011796,2,"2024-04-25T14:50:47.689",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503579,1714056647698,-633.51560924,0.00011796,2,"2024-04-25T14:50:47.698",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503580,1714056647708,-500.0,0.00011796,2,"2024-04-25T14:50:47.708",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503581,1714056647717,-502.70439157,0.00011796,2,"2024-04-25T14:50:47.717",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503582,1714056647726,-500.0,0.00011796,2,"2024-04-25T14:50:47.726",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503583,1714056647736,-500.0,0.00011796,2,"2024-04-25T14:50:47.736",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503584,1714056647745,-500.0,0.00011796,2,"2024-04-25T14:50:47.745",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503585,1714056647755,-500.0,0.00011796,2,"2024-04-25T14:50:47.755",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503586,1714056647764,-500.0,0.00011796,2,"2024-04-25T14:50:47.764",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503587,1714056647773,-505.59858806,0.00011796,2,"2024-04-25T14:50:47.773",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503588,1714056647782,-500.0,0.00011796,2,"2024-04-25T14:50:47.782",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503589,1714056647791,-504.43612016,0.00011796,2,"2024-04-25T14:50:47.791",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503590,1714056647800,-500.0,0.00011796,2,"2024-04-25T14:50:47.800",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503591,1714056647809,-500.0,0.00011796,2,"2024-04-25T14:50:47.809",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503592,1714056647819,-505.19644691,0.00011796,2,"2024-04-25T14:50:47.819",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503593,1714056647828,-500.0,0.00011796,2,"2024-04-25T14:50:47.828",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503594,1714056647838,-500.0,0.00011796,2,"2024-04-25T14:50:47.838",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503595,1714056647848,-500.0,0.00011796,2,"2024-04-25T14:50:47.848",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503596,1714056647858,-512.82034798,0.00011796,2,"2024-04-25T14:50:47.858",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503597,1714056647867,-523.25830865,0.00011796,2,"2024-04-25T14:50:47.867",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503598,1714056647881,-501.08779276,0.00011796,2,"2024-04-25T14:50:47.881",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503599,1714056647890,-500.0,0.00011796,2,"2024-04-25T14:50:47.890",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503600,1714056647899,-500.39,0.00011796,2,"2024-04-25T14:50:47.899",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503601,1714056647908,-500.0,0.00011796,2,"2024-04-25T14:50:47.908",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503602,1714056647918,-506.31408405,0.00011796,2,"2024-04-25T14:50:47.918",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503603,1714056647927,-500.0,0.00011796,2,"2024-04-25T14:50:47.927",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503604,1714056647936,-283.12,0.00011796,2,"2024-04-25T14:50:47.936",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503605,1714056647947,-507.90346658,0.00011796,2,"2024-04-25T14:50:47.947",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503606,1714056647958,-500.0,0.00011796,2,"2024-04-25T14:50:47.958",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503607,1714056647967,-505.34347603,0.00011796,2,"2024-04-25T14:50:47.967",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503608,1714056647977,-504.67642702,0.00011796,2,"2024-04-25T14:50:47.977",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503609,1714056647986,-503.94762802,0.00011796,2,"2024-04-25T14:50:47.986",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503610,1714056647995,-444.68589121,0.00011797,2,"2024-04-25T14:50:47.995",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503611,1714056648005,-529953.56040937,0.00011797,2,"2024-04-25T14:50:48.005",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503612,1714056648017,-1200.0,0.000118,4,"2024-04-25T14:50:48.017",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503613,1714056648026,-608.38738286,0.00011808,2,"2024-04-25T14:50:48.026",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503614,1714056648037,-500.0,0.00011821,2,"2024-04-25T14:50:48.037",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503615,1714056648046,-500.0,0.00011821,2,"2024-04-25T14:50:48.046",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503616,1714056648057,-208.15,0.00011821,2,"2024-04-25T14:50:48.057",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503617,1714056648065,-500.0,0.00011821,2,"2024-04-25T14:50:48.065",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503618,1714056648075,-500.0,0.00011821,2,"2024-04-25T14:50:48.075",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503619,1714056648087,-500.0,0.00011821,2,"2024-04-25T14:50:48.087",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503620,1714056648097,-549.56,0.00011821,2,"2024-04-25T14:50:48.097",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503621,1714056648106,-467.87,0.00011821,2,"2024-04-25T14:50:48.106",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503622,1714056648115,-500.0,0.00011821,2,"2024-04-25T14:50:48.115",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503623,1714056648123,-526.94652242,0.00011821,2,"2024-04-25T14:50:48.123",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503624,1714056648133,-441.46637212,0.00011821,2,"2024-04-25T14:50:48.133",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503625,1714056648142,-195.44576082,0.00011821,2,"2024-04-25T14:50:48.142",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503626,1714056648151,-500.0,0.00011821,2,"2024-04-25T14:50:48.151",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503627,1714056648160,-581.36,0.00011821,2,"2024-04-25T14:50:48.160",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503628,1714056648172,-500.0,0.00011821,2,"2024-04-25T14:50:48.172",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503629,1714056648181,-595.25,0.00011821,2,"2024-04-25T14:50:48.181",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503630,1714056648190,-500.0,0.00011821,2,"2024-04-25T14:50:48.190",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503631,1714056648200,-500.0,0.00011821,2,"2024-04-25T14:50:48.200",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503632,1714056648210,-500.0,0.00011821,2,"2024-04-25T14:50:48.210",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503633,1714056648219,-500.0,0.00011821,2,"2024-04-25T14:50:48.219",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503634,1714056648229,-500.0,0.00011821,2,"2024-04-25T14:50:48.229",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503635,1714056648238,-500.0,0.00011821,2,"2024-04-25T14:50:48.238",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503636,1714056648248,-500.0,0.00011821,2,"2024-04-25T14:50:48.248",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503637,1714056648258,-762.27,0.00011821,2,"2024-04-25T14:50:48.258",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503638,1714056648268,-500.0,0.00011821,2,"2024-04-25T14:50:48.268",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503639,1714056648279,-500.0,0.00011821,2,"2024-04-25T14:50:48.279",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503640,1714056648290,-500.0,0.00011821,2,"2024-04-25T14:50:48.290",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503641,1714056648299,-500.0,0.00011821,2,"2024-04-25T14:50:48.299",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503642,1714056648309,-500.0,0.00011821,2,"2024-04-25T14:50:48.309",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503643,1714056648318,-500.0,0.00011821,2,"2024-04-25T14:50:48.318",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503644,1714056648327,-500.0,0.00011821,2,"2024-04-25T14:50:48.327",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503645,1714056648336,-500.0,0.00011821,2,"2024-04-25T14:50:48.336",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503646,1714056648346,-718.64,0.00011821,2,"2024-04-25T14:50:48.346",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503647,1714056648355,-721.65,0.00011821,2,"2024-04-25T14:50:48.355",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503648,1714056648364,-500.0,0.00011821,2,"2024-04-25T14:50:48.364",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503649,1714056648373,-500.0,0.00011821,2,"2024-04-25T14:50:48.373",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503650,1714056648382,-500.0,0.00011821,2,"2024-04-25T14:50:48.382",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503651,1714056648391,-633.92,0.00011821,2,"2024-04-25T14:50:48.391",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503652,1714056648400,-2179.89,0.00011821,2,"2024-04-25T14:50:48.400",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503653,1714056648410,-514.58,0.00011821,2,"2024-04-25T14:50:48.410",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503654,1714056648421,-505.84,0.00011821,2,"2024-04-25T14:50:48.421",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503655,1714056648431,-1276.34,0.00011821,2,"2024-04-25T14:50:48.431",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503656,1714056648441,-1771.36,0.00011821,2,"2024-04-25T14:50:48.441",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503657,1714056648451,-500.0,0.00011821,2,"2024-04-25T14:50:48.451",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503658,1714056648460,-500.0,0.00011821,2,"2024-04-25T14:50:48.460",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503659,1714056648469,-544.56,0.00011821,2,"2024-04-25T14:50:48.469",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503660,1714056648478,-500.0,0.00011821,2,"2024-04-25T14:50:48.478",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503661,1714056648488,-500.0,0.00011821,2,"2024-04-25T14:50:48.488",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503662,1714056648498,-500.0,0.00011821,2,"2024-04-25T14:50:48.498",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503663,1714056648507,-500.0,0.00011821,2,"2024-04-25T14:50:48.507",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503664,1714056648516,-500.0,0.00011821,2,"2024-04-25T14:50:48.516",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503665,1714056648525,-500.0,0.00011821,2,"2024-04-25T14:50:48.525",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503666,1714056648535,-500.0,0.00011821,2,"2024-04-25T14:50:48.535",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503667,1714056648544,-1708.09,0.00011821,2,"2024-04-25T14:50:48.544",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503668,1714056648553,-768.18,0.00011821,2,"2024-04-25T14:50:48.553",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503669,1714056648563,-500.0,0.00011821,2,"2024-04-25T14:50:48.563",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503670,1714056648572,-500.0,0.00011821,2,"2024-04-25T14:50:48.572",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503671,1714056648581,-2844.37,0.00011821,2,"2024-04-25T14:50:48.581",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503672,1714056648591,-604.68,0.00011821,2,"2024-04-25T14:50:48.591",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503673,1714056648600,-500.0,0.00011821,2,"2024-04-25T14:50:48.600",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503674,1714056648610,-7608.06,0.00011821,2,"2024-04-25T14:50:48.610",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503675,1714056648619,-500.0,0.00011821,2,"2024-04-25T14:50:48.619",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503676,1714056648628,-638.46,0.00011821,2,"2024-04-25T14:50:48.628",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503677,1714056648638,-1664.77,0.00011821,2,"2024-04-25T14:50:48.638",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503678,1714056648647,-500.0,0.00011821,2,"2024-04-25T14:50:48.647",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503679,1714056648656,-500.0,0.00011821,2,"2024-04-25T14:50:48.656",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503680,1714056648667,-500.0,0.00011821,2,"2024-04-25T14:50:48.667",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503681,1714056648676,-500.0,0.00011821,2,"2024-04-25T14:50:48.676",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503682,1714056648685,-4679.16,0.00011821,2,"2024-04-25T14:50:48.685",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503683,1714056648694,-500.0,0.00011821,2,"2024-04-25T14:50:48.694",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503684,1714056648704,-5622.91,0.00011821,2,"2024-04-25T14:50:48.704",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503685,1714056648714,-644.26,0.00011821,2,"2024-04-25T14:50:48.714",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503686,1714056648724,-653.35,0.00011821,2,"2024-04-25T14:50:48.724",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503687,1714056648733,-1604.79,0.00011821,2,"2024-04-25T14:50:48.733",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503688,1714056648743,-1535.78,0.00011821,2,"2024-04-25T14:50:48.743",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503689,1714056648752,-310.7209177,0.00011821,2,"2024-04-25T14:50:48.752",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503690,1714056648761,-500.0,0.00011821,2,"2024-04-25T14:50:48.761",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503691,1714056648770,-2248.92,0.00011821,2,"2024-04-25T14:50:48.770",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503692,1714056648779,-500.0,0.00011821,2,"2024-04-25T14:50:48.779",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503693,1714056648789,-500.0,0.00011821,2,"2024-04-25T14:50:48.789",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503694,1714056648797,-500.0,0.00011821,2,"2024-04-25T14:50:48.797",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503695,1714056648806,-500.0,0.00011821,2,"2024-04-25T14:50:48.806",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503696,1714056648816,-3405.52369736,0.00011821,2,"2024-04-25T14:50:48.816",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503697,1714056649691,-500.0,0.00010999,2,"2024-04-25T14:50:49.691",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503698,1714056649701,-260.01039041,0.00010999,2,"2024-04-25T14:50:49.701",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503699,1714056649711,-239.98960959,0.00010999,2,"2024-04-25T14:50:49.711",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503700,1714056649720,-498.71243587,0.00011821,2,"2024-04-25T14:50:49.720",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503701,1714056649733,-1415.55102347,0.00011821,2,"2024-04-25T14:50:49.733",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503702,1714056649761,-370.2328433,0.00011821,2,"2024-04-25T14:50:49.761",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503703,1714056649771,-297.93397142,0.00011821,2,"2024-04-25T14:50:49.771",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503704,1714056649791,-345.31020121,0.00011795,2,"2024-04-25T14:50:49.791",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503705,1714056649803,-154.68979879,0.00011795,2,"2024-04-25T14:50:49.803",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503706,1714056649813,-73.90354131,0.00011821,2,"2024-04-25T14:50:49.813",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503707,1714056649822,-730.08,0.00011821,2,"2024-04-25T14:50:49.822",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503708,1714056649831,-578.95,0.00011821,2,"2024-04-25T14:50:49.831",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503709,1714056649841,-3164.65,0.00011821,2,"2024-04-25T14:50:49.841",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503710,1714056649851,-500.0,0.00011821,2,"2024-04-25T14:50:49.851",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503711,1714056649861,-500.0,0.00011821,2,"2024-04-25T14:50:49.861",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503712,1714056649871,-616.94,0.00011821,2,"2024-04-25T14:50:49.871",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503713,1714056649880,-500.0,0.00011821,2,"2024-04-25T14:50:49.880",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503714,1714056649889,-13342.95,0.00011821,2,"2024-04-25T14:50:49.889",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503715,1714056649899,-500.0,0.00011821,2,"2024-04-25T14:50:49.899",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503716,1714056649908,-500.0,0.00011821,2,"2024-04-25T14:50:49.908",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503717,1714056649919,-500.0,0.00011821,2,"2024-04-25T14:50:49.919",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503718,1714056649928,-204.31908182,0.00011821,2,"2024-04-25T14:50:49.928",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503719,1714056649937,-500.0,0.00011821,2,"2024-04-25T14:50:49.937",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503720,1714056649946,-500.0,0.00011821,2,"2024-04-25T14:50:49.946",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503721,1714056649955,-500.0,0.00011821,2,"2024-04-25T14:50:49.955",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503722,1714056649964,-500.0,0.00011821,2,"2024-04-25T14:50:49.964",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503723,1714056649973,-500.0,0.00011821,2,"2024-04-25T14:50:49.973",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503724,1714056649982,-500.0,0.00011821,2,"2024-04-25T14:50:49.982",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503725,1714056649990,-500.0,0.00011821,2,"2024-04-25T14:50:49.990",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503726,1714056649999,-500.0,0.00011821,2,"2024-04-25T14:50:49.999",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503727,1714056650009,-500.0,0.00011821,2,"2024-04-25T14:50:50.009",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503728,1714056650020,-16474.2,0.00011821,2,"2024-04-25T14:50:50.020",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503729,1714056650029,-782.89,0.00011821,2,"2024-04-25T14:50:50.029",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503730,1714056650039,-782.9,0.00011821,2,"2024-04-25T14:50:50.039",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503731,1714056650048,-167.49757807,0.00011821,2,"2024-04-25T14:50:50.048",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503732,1714056650500,-497.8035682,0.00010999,2,"2024-04-25T14:50:50.500",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503733,1714056650509,-500.0,0.00010999,2,"2024-04-25T14:50:50.509",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503734,1714056650518,-504.48129969,0.00010999,2,"2024-04-25T14:50:50.518",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503735,1714056650527,-332.50242193,0.00011821,2,"2024-04-25T14:50:50.527",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503736,1714056650537,-2373.53,0.00011821,2,"2024-04-25T14:50:50.537",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503737,1714056650546,-500.0,0.00011821,2,"2024-04-25T14:50:50.546",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503738,1714056650556,-608.38738286,0.00011826,2,"2024-04-25T14:50:50.556",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503739,1714056650565,-608.38738286,0.00011845,2,"2024-04-25T14:50:50.565",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503740,1714056650574,-608.38738286,0.00011863,2,"2024-04-25T14:50:50.574",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503741,1714056650583,-2484.44518,0.0001188,2,"2024-04-25T14:50:50.583",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503742,1714056650592,-608.38738286,0.00011882,2,"2024-04-25T14:50:50.592",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503743,1714056650602,-378.48,0.000119,2,"2024-04-25T14:50:50.602",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503744,1714056650611,-182.36,0.000119,2,"2024-04-25T14:50:50.611",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503745,1714056650620,-11638.41,0.000119,2,"2024-04-25T14:50:50.620",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503746,1714056650630,-757.1957643,0.000119,2,"2024-04-25T14:50:50.630",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503747,1714056650639,-10000.0,0.000119,2,"2024-04-25T14:50:50.639",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503748,1714056650648,-608.38738286,0.000119,2,"2024-04-25T14:50:50.648",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503749,1714056650658,-2117.0,0.000119,4,"2024-04-25T14:50:50.658",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503750,1714056650669,-150.0,0.00011918,2,"2024-04-25T14:50:50.669",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503751,1714056650678,-156.57,0.00011989,2,"2024-04-25T14:50:50.678",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503752,1714056650688,-500.0,0.00011991,2,"2024-04-25T14:50:50.688",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503753,1714056650697,-5061.0,0.00011994,2,"2024-04-25T14:50:50.697",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503754,1714056650707,-1500.83,0.00011995,2,"2024-04-25T14:50:50.707",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503755,1714056650717,-4321.85408576,0.00011998,2,"2024-04-25T14:50:50.717",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503756,1714056650726,-155.93762568,0.00011998,2,"2024-04-25T14:50:50.726",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503757,1714056650736,-2322.20845249,0.00011998,2,"2024-04-25T14:50:50.736",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503758,1714056650745,-525.78864944,0.00011998,2,"2024-04-25T14:50:50.745",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503759,1714056650755,-2213.88669959,0.00011998,2,"2024-04-25T14:50:50.755",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503760,1714056650764,-156.38696711,0.00011998,2,"2024-04-25T14:50:50.764",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503761,1714056650773,-273.0908316,0.00011998,2,"2024-04-25T14:50:50.773",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503762,1714056650783,-445.48954029,0.00011998,2,"2024-04-25T14:50:50.783",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503763,1714056650793,-683.11593627,0.00011998,2,"2024-04-25T14:50:50.793",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503764,1714056650802,-4352.78540342,0.00011998,2,"2024-04-25T14:50:50.802",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503765,1714056650811,-419.86072365,0.00011998,2,"2024-04-25T14:50:50.811",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503766,1714056650820,-2356.00491389,0.00011998,2,"2024-04-25T14:50:50.820",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503767,1714056650830,-155.0,0.00011998,2,"2024-04-25T14:50:50.830",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503768,1714056650839,-4412.36848029,0.00011998,2,"2024-04-25T14:50:50.839",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503769,1714056650849,-155.0,0.00011998,2,"2024-04-25T14:50:50.849",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503770,1714056650858,-2999.50193074,0.00011998,2,"2024-04-25T14:50:50.858",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503771,1714056650867,-1472.40755537,0.00011998,2,"2024-04-25T14:50:50.867",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503772,1714056650876,-155.0,0.00011998,2,"2024-04-25T14:50:50.876",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503773,1714056650886,-155.0,0.00011998,2,"2024-04-25T14:50:50.886",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503774,1714056650895,-247.55578873,0.00011999,2,"2024-04-25T14:50:50.895",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503775,1714056650905,-487.22450388,0.00011999,2,"2024-04-25T14:50:50.905",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503776,1714056650916,-155.0,0.00011999,2,"2024-04-25T14:50:50.916",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503777,1714056650928,-500.0,0.00011999,2,"2024-04-25T14:50:50.928",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503778,1714056650937,-500.0,0.00011999,2,"2024-04-25T14:50:50.937",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503779,1714056650947,-500.0,0.00011999,2,"2024-04-25T14:50:50.947",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503780,1714056650956,-500.0,0.00011999,2,"2024-04-25T14:50:50.956",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503781,1714056650966,-500.0,0.00011999,2,"2024-04-25T14:50:50.966",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503782,1714056650976,-500.0,0.00011999,2,"2024-04-25T14:50:50.976",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503783,1714056650986,-500.0,0.00011999,2,"2024-04-25T14:50:50.986",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503784,1714056650995,-500.0,0.00011999,2,"2024-04-25T14:50:50.995",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503785,1714056651006,-500.0,0.00011999,2,"2024-04-25T14:50:51.006",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503786,1714056651018,-500.0,0.00011999,2,"2024-04-25T14:50:51.018",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503787,1714056651028,-500.0,0.00011999,2,"2024-04-25T14:50:51.028",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503788,1714056651037,-553.63342219,0.00011999,2,"2024-04-25T14:50:51.037",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503789,1714056651046,-559541.82323589,0.00012,2,"2024-04-25T14:50:51.046",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503790,1714056651058,-108370.42834926,0.00012,2,"2024-04-25T14:50:51.058",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503791,1714056651089,-669.29377876,0.00012,2,"2024-04-25T14:50:51.089",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503792,1714056651101,-1702.41490652,0.00012,2,"2024-04-25T14:50:51.101",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503793,1714056651114,-6697.31238368,0.00012,2,"2024-04-25T14:50:51.114",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503794,1714056651130,-800.96828781,0.00012,2,"2024-04-25T14:50:51.130",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503795,1714056651660,-568.25,0.00010999,2,"2024-04-25T14:50:51.660",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503796,1714056651673,-279.4895503,0.00010999,2,"2024-04-25T14:50:51.673",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503797,1714056651685,-220.5104497,0.00010999,2,"2024-04-25T14:50:51.685",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503798,1714056651694,-500.0,0.00010999,2,"2024-04-25T14:50:51.694",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503799,1714056651704,-500.0,0.00011273,2,"2024-04-25T14:50:51.704",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503800,1714056651714,-500.0,0.00011547,2,"2024-04-25T14:50:51.714",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503801,1714056651723,-501.19383954,0.00011795,2,"2024-04-25T14:50:51.723",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503802,1714056651733,-500.0,0.00011795,2,"2024-04-25T14:50:51.733",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503803,1714056651742,-500.0,0.00011795,2,"2024-04-25T14:50:51.742",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503804,1714056651752,-434.78077671,0.00011796,2,"2024-04-25T14:50:51.752",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503805,1714056651762,-1823.51493405,0.00012,2,"2024-04-25T14:50:51.762",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503806,1714056651790,-13220.2,0.00012,2,"2024-04-25T14:50:51.790",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503807,1714056651912,-16367.58887135,0.00012,2,"2024-04-25T14:50:51.912",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503808,1714056651928,-697.55816251,0.00012,2,"2024-04-25T14:50:51.928",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503811,1714057400057,392.56,8.348e-05,2,"2024-04-25T15:03:20.057",0.00025184999999999997,32.29,0.9747678350743793,964150604.6188087]
[323503814,1714057525627,866.55039415,8.348e-05,2,"2024-04-25T15:05:25.627",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503815,1714057533048,7501.09882979,8.348e-05,2,"2024-04-25T15:05:33.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503816,1714057541639,866.39380391,8.348e-05,2,"2024-04-25T15:05:41.639",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503817,1714057548985,7501.09882979,8.348e-05,2,"2024-04-25T15:05:48.985",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503818,1714057564984,7501.09882979,8.348e-05,2,"2024-04-25T15:06:04.984",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503819,1714057582992,3873.00467955,8.348e-05,2,"2024-04-25T15:06:22.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503820,1714057696135,422.82618062,7.513e-05,2,"2024-04-25T15:08:16.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503821,1714057699406,13414.11181761,8.348e-05,2,"2024-04-25T15:08:19.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503822,1714057714092,422.82618062,7.513e-05,2,"2024-04-25T15:08:34.092",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503823,1714057732080,230.95934513,6.762e-05,2,"2024-04-25T15:08:52.080",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503824,1714057755111,-155.0,8.911e-05,2,"2024-04-25T15:09:15.111",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503825,1714057755132,-300.0,8.911e-05,2,"2024-04-25T15:09:15.132",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503826,1714057755153,-150.0,8.911e-05,2,"2024-04-25T15:09:15.153",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503827,1714057755173,-1223.12025592,8.912e-05,2,"2024-04-25T15:09:15.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503828,1714057772133,-18221.67221075,8.912e-05,2,"2024-04-25T15:09:32.133",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503829,1714057772153,-957.8,8.913e-05,2,"2024-04-25T15:09:32.153",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503830,1714057772174,-372.91,0.00010181,2,"2024-04-25T15:09:32.174",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503831,1714057772197,-138.75376244,0.00010228,2,"2024-04-25T15:09:32.197",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503846,1714057831956,-252.39720188,9.205e-05,2,"2024-04-25T15:10:31.956",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503847,1714057831966,-815.52654283,9.97e-05,2,"2024-04-25T15:10:31.966",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503848,1714057831977,-535.511,9.97e-05,2,"2024-04-25T15:10:31.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503849,1714057832017,-366.13245717,9.97e-05,2,"2024-04-25T15:10:32.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503850,1714057832026,-163.17540326,0.00010128,2,"2024-04-25T15:10:32.026",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503851,1714057832036,-34.50623756,0.00010228,2,"2024-04-25T15:10:32.036",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503852,1714057832046,-177.63,0.00010427,2,"2024-04-25T15:10:32.046",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503853,1714057832055,-156.62,0.00010496,2,"2024-04-25T15:10:32.055",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503854,1714057832065,-96.00197406,0.00010587,2,"2024-04-25T15:10:32.065",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503855,1714057832079,-60.61802594,0.00010587,2,"2024-04-25T15:10:32.079",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503856,1714057832090,-685.94362183,0.00010605,2,"2024-04-25T15:10:32.090",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503857,1714057832101,-17.95637817,0.00010605,2,"2024-04-25T15:10:32.101",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503858,1714057832111,-392.56,0.00010611,2,"2024-04-25T15:10:32.111",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503859,1714057832121,-156.62,0.00010678,2,"2024-04-25T15:10:32.121",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503860,1714057832131,-150.0,0.00010701,2,"2024-04-25T15:10:32.131",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503861,1714057832140,-112.95051281,0.00010701,2,"2024-04-25T15:10:32.140",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503862,1714057832160,-37.04948719,0.00010701,2,"2024-04-25T15:10:32.160",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503863,1714057832169,-1820.42,0.00010741,2,"2024-04-25T15:10:32.169",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503864,1714057832178,-156.62,0.0001077,2,"2024-04-25T15:10:32.178",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503865,1714057832188,-150.0,0.00010771,2,"2024-04-25T15:10:32.188",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503866,1714057832197,-816.95,0.00010841,2,"2024-04-25T15:10:32.197",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503867,1714057832206,-910.21,0.00010841,2,"2024-04-25T15:10:32.206",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503868,1714057832215,-150.0,0.00010841,2,"2024-04-25T15:10:32.215",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503869,1714057832225,-156.62,0.00010861,2,"2024-04-25T15:10:32.225",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503870,1714057832234,-163.17540326,0.00010898,2,"2024-04-25T15:10:32.234",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503871,1714057832243,-563.7331,0.00010898,2,"2024-04-25T15:10:32.243",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503873,1714057832253,-425.7426,0.00010898,2,"2024-04-25T15:10:32.253",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503875,1714057832262,-520.4098,0.00010899,2,"2024-04-25T15:10:32.262",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503877,1714057832271,-6982.7998,0.00010899,2,"2024-04-25T15:10:32.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503879,1714057832280,-167.02299764,0.00010899,2,"2024-04-25T15:10:32.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503881,1714057832322,-10044.7441,0.000109,2,"2024-04-25T15:10:32.322",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503883,1714057832332,-150.0,0.00010911,2,"2024-04-25T15:10:32.332",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503885,1714057832341,-156.62,0.00010952,2,"2024-04-25T15:10:32.341",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503888,1714057832352,-2000.0,0.00010959,3,"2024-04-25T15:10:32.352",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503890,1714057832362,-150.0,0.00010981,2,"2024-04-25T15:10:32.362",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503892,1714057832376,-287.08,0.00010996,2,"2024-04-25T15:10:32.376",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503893,1714057832388,-648.55,0.00010997,2,"2024-04-25T15:10:32.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503896,1714057832399,-488.9088244,0.00010997,2,"2024-04-25T15:10:32.399",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503898,1714057832409,-500.0,0.00010997,2,"2024-04-25T15:10:32.409",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503899,1714057832420,-500.0,0.00010997,2,"2024-04-25T15:10:32.420",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503901,1714057832431,-395.05136444,0.00010997,2,"2024-04-25T15:10:32.431",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503906,1714057832466,-381.3160149,0.00010997,2,"2024-04-25T15:10:32.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503909,1714057832487,-720.60262066,0.00010997,2,"2024-04-25T15:10:32.487",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503911,1714057832498,-500.0,0.00010997,2,"2024-04-25T15:10:32.498",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503913,1714057832508,-500.0,0.00010997,2,"2024-04-25T15:10:32.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503915,1714057832518,-383.34379634,0.00010997,2,"2024-04-25T15:10:32.518",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503917,1714057832530,-116.65620366,0.00010997,2,"2024-04-25T15:10:32.530",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503919,1714057832539,-505.11526566,0.00010997,2,"2024-04-25T15:10:32.539",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503921,1714057832552,-208.26473434,0.00010997,2,"2024-04-25T15:10:32.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503923,1714057832562,-1175.71312167,0.00010997,2,"2024-04-25T15:10:32.562",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503925,1714057832575,-450.25,0.00010997,2,"2024-04-25T15:10:32.575",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503928,1714057832586,-791.24822385,0.00010997,2,"2024-04-25T15:10:32.586",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503982,1714057837945,-1388.6609039,0.00010678,2,"2024-04-25T15:10:37.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503983,1714057838537,-184.9890961,0.00010678,2,"2024-04-25T15:10:38.537",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503984,1714057838546,-4348.12865448,0.00010997,2,"2024-04-25T15:10:38.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503985,1714057838558,-500.0,0.00010997,2,"2024-04-25T15:10:38.558",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503986,1714057838567,-1124.53,0.00010997,2,"2024-04-25T15:10:38.567",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503987,1714057838577,-500.0,0.00010997,2,"2024-04-25T15:10:38.577",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503988,1714057838586,-640.15,0.00010997,2,"2024-04-25T15:10:38.586",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503989,1714057838596,-500.0,0.00010997,2,"2024-04-25T15:10:38.596",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503990,1714057838605,-500.0,0.00010997,2,"2024-04-25T15:10:38.605",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503991,1714057838614,-1396.66703634,0.00010997,2,"2024-04-25T15:10:38.614",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503992,1714057838627,-631.72296366,0.00010997,2,"2024-04-25T15:10:38.627",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503993,1714057838637,-500.0,0.00010997,2,"2024-04-25T15:10:38.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503994,1714057838647,-500.0,0.00010997,2,"2024-04-25T15:10:38.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503995,1714057838657,-609.07,0.00010997,2,"2024-04-25T15:10:38.657",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503996,1714057838667,-569.32,0.00010997,2,"2024-04-25T15:10:38.667",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503997,1714057838676,-2801.53,0.00010997,2,"2024-04-25T15:10:38.676",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503998,1714057838685,-347.40705634,0.00010997,2,"2024-04-25T15:10:38.685",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323503999,1714057838697,-152.59294366,0.00010997,2,"2024-04-25T15:10:38.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504000,1714057838707,-500.0,0.00010997,2,"2024-04-25T15:10:38.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504001,1714057838716,-646.86,0.00010997,2,"2024-04-25T15:10:38.716",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504002,1714057838725,-5200.88,0.00010997,2,"2024-04-25T15:10:38.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504003,1714057838735,-500.0,0.00010997,2,"2024-04-25T15:10:38.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504016,1714057838976,-576.52,0.00010997,2,"2024-04-25T15:10:38.976",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504019,1714057838999,-500.0,0.00010997,2,"2024-04-25T15:10:38.999",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504021,1714057839009,-500.0,0.00010997,2,"2024-04-25T15:10:39.009",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504023,1714057839018,-500.0,0.00010997,2,"2024-04-25T15:10:39.018",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504025,1714057839027,-3791.27371249,0.00010997,2,"2024-04-25T15:10:39.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504027,1714057839038,-5101.000001,0.00010997,2,"2024-04-25T15:10:39.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504029,1714057839050,-1309.14461714,0.00010997,2,"2024-04-25T15:10:39.050",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504031,1714057839062,-10026.23166937,0.00010997,2,"2024-04-25T15:10:39.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504033,1714057839071,-323.76833063,0.00010997,2,"2024-04-25T15:10:39.071",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504036,1714057839083,-435.53166937,0.00010997,2,"2024-04-25T15:10:39.083",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504037,1714057839093,-186.19110198,0.00010997,2,"2024-04-25T15:10:39.093",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504039,1714057839102,-500.0,0.00010997,2,"2024-04-25T15:10:39.102",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504042,1714057839111,-2256.16,0.00010997,2,"2024-04-25T15:10:39.111",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504044,1714057839121,-343.54967955,0.00010997,2,"2024-04-25T15:10:39.121",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504045,1714057839133,-500.0,0.00010997,2,"2024-04-25T15:10:39.133",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504048,1714057839142,-500.0,0.00010997,2,"2024-04-25T15:10:39.142",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504050,1714057839152,-500.0,0.00010998,2,"2024-04-25T15:10:39.152",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504052,1714057839161,-500.0,0.00010998,2,"2024-04-25T15:10:39.161",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504054,1714057839171,-500.0,0.00010998,2,"2024-04-25T15:10:39.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504056,1714057839180,-500.0,0.00010998,2,"2024-04-25T15:10:39.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504058,1714057839189,-500.0,0.00010998,2,"2024-04-25T15:10:39.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504060,1714057839199,-494.6675491,0.00010998,2,"2024-04-25T15:10:39.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504062,1714057839211,-5.3324509,0.00010998,2,"2024-04-25T15:10:39.211",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504064,1714057839220,-500.0,0.00010998,2,"2024-04-25T15:10:39.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504066,1714057839229,-500.0,0.00010998,2,"2024-04-25T15:10:39.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504068,1714057839238,-500.0,0.00010998,2,"2024-04-25T15:10:39.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504070,1714057839247,-505.22160594,0.00010998,2,"2024-04-25T15:10:39.247",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504072,1714057839257,-500.0,0.00010998,2,"2024-04-25T15:10:39.257",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504074,1714057839266,-500.0,0.00010998,2,"2024-04-25T15:10:39.266",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504076,1714057839275,-500.0,0.00010998,2,"2024-04-25T15:10:39.275",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504078,1714057839284,-363.34594316,0.00010998,2,"2024-04-25T15:10:39.284",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504081,1714057839302,-136.65405684,0.00010998,2,"2024-04-25T15:10:39.302",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504083,1714057839315,-504.2192653,0.00010998,2,"2024-04-25T15:10:39.315",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504085,1714057839325,-500.41,0.00010998,2,"2024-04-25T15:10:39.325",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504087,1714057839335,-500.0,0.00010998,2,"2024-04-25T15:10:39.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504089,1714057839344,-500.0,0.00010998,2,"2024-04-25T15:10:39.344",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504092,1714057839353,-500.0,0.00010998,2,"2024-04-25T15:10:39.353",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504094,1714057839363,-505.43039839,0.00010998,2,"2024-04-25T15:10:39.363",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504098,1714057839398,-104.61960161,0.00010998,2,"2024-04-25T15:10:39.398",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504100,1714057839407,-500.0,0.00010998,2,"2024-04-25T15:10:39.407",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504102,1714057839416,-283.03519767,0.00010998,2,"2024-04-25T15:10:39.416",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504104,1714057839426,-500.0,0.00010998,2,"2024-04-25T15:10:39.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504106,1714057839435,-500.0,0.00010998,2,"2024-04-25T15:10:39.435",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504108,1714057839444,-235.8139544,0.00010998,2,"2024-04-25T15:10:39.444",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504110,1714057839456,-264.1860456,0.00010998,2,"2024-04-25T15:10:39.456",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504112,1714057839467,-500.0,0.00010998,2,"2024-04-25T15:10:39.467",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504114,1714057839478,-500.0,0.00010998,2,"2024-04-25T15:10:39.478",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504116,1714057839487,-500.0,0.00010998,2,"2024-04-25T15:10:39.487",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504118,1714057839495,-500.0,0.00010998,2,"2024-04-25T15:10:39.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504120,1714057839505,-1062.59,0.00010998,2,"2024-04-25T15:10:39.505",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504122,1714057839514,-500.0,0.00010998,2,"2024-04-25T15:10:39.514",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504124,1714057839523,-500.0,0.00010998,2,"2024-04-25T15:10:39.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504125,1714057839532,-500.0,0.00010998,2,"2024-04-25T15:10:39.532",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504126,1714057839543,-500.0,0.00010998,2,"2024-04-25T15:10:39.543",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504127,1714057839552,-500.0,0.00010998,2,"2024-04-25T15:10:39.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504128,1714057839562,-500.0,0.00010998,2,"2024-04-25T15:10:39.562",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504129,1714057839571,-500.0,0.00010998,2,"2024-04-25T15:10:39.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504130,1714057839581,-506.05269319,0.00010998,2,"2024-04-25T15:10:39.581",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504131,1714057839592,-500.0,0.00010998,2,"2024-04-25T15:10:39.592",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504132,1714057839602,-500.0,0.00010998,2,"2024-04-25T15:10:39.602",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504133,1714057839612,-563.59,0.00010998,2,"2024-04-25T15:10:39.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504134,1714057839622,-502.68190211,0.00010998,2,"2024-04-25T15:10:39.622",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504135,1714057839632,-500.0,0.00010998,2,"2024-04-25T15:10:39.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504136,1714057839641,-500.0,0.00010998,2,"2024-04-25T15:10:39.641",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504137,1714057839651,-500.0,0.00010998,2,"2024-04-25T15:10:39.651",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504138,1714057839660,-500.0,0.00010998,2,"2024-04-25T15:10:39.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504139,1714057839670,-500.0,0.00010998,2,"2024-04-25T15:10:39.670",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504140,1714057839679,-500.0,0.00010998,2,"2024-04-25T15:10:39.679",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504141,1714057839689,-505.21148828,0.00010998,2,"2024-04-25T15:10:39.689",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504142,1714057839698,-500.0,0.00010998,2,"2024-04-25T15:10:39.698",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504143,1714057839708,-500.0,0.00010998,2,"2024-04-25T15:10:39.708",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504144,1714057839717,-503.27949879,0.00010998,2,"2024-04-25T15:10:39.717",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504145,1714057839727,-500.0,0.00010998,2,"2024-04-25T15:10:39.727",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504146,1714057839737,-500.0,0.00010998,2,"2024-04-25T15:10:39.737",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504147,1714057839746,-500.0,0.00010998,2,"2024-04-25T15:10:39.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504148,1714057839755,-389.45468809,0.00010998,2,"2024-04-25T15:10:39.755",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504149,1714057839777,-147.15531191,0.00010998,2,"2024-04-25T15:10:39.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504150,1714057839786,-500.0,0.00010998,2,"2024-04-25T15:10:39.786",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504151,1714057839796,-500.0,0.00010998,2,"2024-04-25T15:10:39.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504152,1714057839806,-500.0,0.00010998,2,"2024-04-25T15:10:39.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504153,1714057839817,-532.27775722,0.00010998,2,"2024-04-25T15:10:39.817",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504154,1714057839827,-500.0,0.00010998,2,"2024-04-25T15:10:39.827",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504155,1714057839837,-500.0,0.00010998,2,"2024-04-25T15:10:39.837",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504156,1714057839846,-500.0,0.00010998,2,"2024-04-25T15:10:39.846",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504157,1714057839856,-500.0,0.00010998,2,"2024-04-25T15:10:39.856",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504158,1714057839866,-500.0,0.00010998,2,"2024-04-25T15:10:39.866",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504159,1714057839877,-500.0,0.00010998,2,"2024-04-25T15:10:39.877",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504160,1714057839887,-253.73,0.00010998,2,"2024-04-25T15:10:39.887",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504161,1714057839896,-500.0,0.00010998,2,"2024-04-25T15:10:39.896",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504162,1714057839906,-500.0,0.00010998,2,"2024-04-25T15:10:39.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504163,1714057839915,-500.0,0.00010998,2,"2024-04-25T15:10:39.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504164,1714057839925,-500.0,0.00010998,2,"2024-04-25T15:10:39.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504165,1714057839935,-500.0,0.00010998,2,"2024-04-25T15:10:39.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504167,1714057839945,-500.0,0.00010998,2,"2024-04-25T15:10:39.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504169,1714057839954,-500.0,0.00010998,2,"2024-04-25T15:10:39.954",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504171,1714057839964,-500.0,0.00010998,2,"2024-04-25T15:10:39.964",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504173,1714057839973,-500.0,0.00010998,2,"2024-04-25T15:10:39.973",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504175,1714057839983,-500.0,0.00010998,2,"2024-04-25T15:10:39.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504177,1714057839992,-505.3,0.00010998,2,"2024-04-25T15:10:39.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504179,1714057840002,-500.0,0.00010998,2,"2024-04-25T15:10:40.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504181,1714057840012,-630.9,0.00010998,2,"2024-04-25T15:10:40.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504183,1714057840021,-500.0,0.00010998,2,"2024-04-25T15:10:40.021",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504185,1714057840031,-503.90271754,0.00010998,2,"2024-04-25T15:10:40.031",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504186,1714057840040,-500.0,0.00010998,2,"2024-04-25T15:10:40.040",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504188,1714057840049,-542.3,0.00010998,2,"2024-04-25T15:10:40.049",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504190,1714057840058,-507.61091977,0.00010998,2,"2024-04-25T15:10:40.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504192,1714057840067,-506.52132278,0.00010998,2,"2024-04-25T15:10:40.067",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504194,1714057840077,-500.0,0.00010998,2,"2024-04-25T15:10:40.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504195,1714057840086,-506.88789594,0.00010998,2,"2024-04-25T15:10:40.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504196,1714057840095,-500.0,0.00010998,2,"2024-04-25T15:10:40.095",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504197,1714057840105,-500.0,0.00010998,2,"2024-04-25T15:10:40.105",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504198,1714057840115,-197.88436077,0.00010998,2,"2024-04-25T15:10:40.115",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504199,1714057840125,-500.0,0.00010998,2,"2024-04-25T15:10:40.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504200,1714057840133,-500.0,0.00010998,2,"2024-04-25T15:10:40.133",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504201,1714057840143,-498.63538011,0.00010998,2,"2024-04-25T15:10:40.143",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504202,1714057840153,-500.0,0.00010998,2,"2024-04-25T15:10:40.153",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504203,1714057840162,-500.0,0.00010998,2,"2024-04-25T15:10:40.162",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504204,1714057840171,-500.0,0.00010998,2,"2024-04-25T15:10:40.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504205,1714057840180,-500.0,0.00010998,2,"2024-04-25T15:10:40.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504206,1714057840190,-500.0,0.00010998,2,"2024-04-25T15:10:40.190",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504207,1714057840199,-274.94,0.00010998,2,"2024-04-25T15:10:40.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504208,1714057840209,-500.0,0.00010998,2,"2024-04-25T15:10:40.209",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504209,1714057840218,-500.0,0.00010998,2,"2024-04-25T15:10:40.218",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504210,1714057840227,-500.0,0.00010998,2,"2024-04-25T15:10:40.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504211,1714057840237,-624.32,0.00010998,2,"2024-04-25T15:10:40.237",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504212,1714057840246,-558.17,0.00010998,2,"2024-04-25T15:10:40.246",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504213,1714057840255,-500.0,0.00010998,2,"2024-04-25T15:10:40.255",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504214,1714057840265,-500.0,0.00010998,2,"2024-04-25T15:10:40.265",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504215,1714057840274,-429.29,0.00010998,2,"2024-04-25T15:10:40.274",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504216,1714057840284,-582.92978436,0.00010998,2,"2024-04-25T15:10:40.284",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504217,1714057840293,-500.0,0.00010998,2,"2024-04-25T15:10:40.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504218,1714057840303,-521.13,0.00010998,2,"2024-04-25T15:10:40.303",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504219,1714057840313,-500.0,0.00010998,2,"2024-04-25T15:10:40.313",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504220,1714057840323,-560.54875748,0.00010998,2,"2024-04-25T15:10:40.323",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504221,1714057840332,-506.89035017,0.00010998,2,"2024-04-25T15:10:40.332",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504222,1714057840341,-500.0,0.00010998,2,"2024-04-25T15:10:40.341",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504223,1714057840351,-506.51453,0.00010998,2,"2024-04-25T15:10:40.351",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504224,1714057840361,-500.0,0.00010998,2,"2024-04-25T15:10:40.361",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504225,1714057840370,-500.0,0.00010998,2,"2024-04-25T15:10:40.370",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504226,1714057840388,-500.0,0.00010998,2,"2024-04-25T15:10:40.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504227,1714057840397,-375.35385875,0.00010998,2,"2024-04-25T15:10:40.397",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504228,1714057840421,-67.33943778,0.00010998,2,"2024-04-25T15:10:40.421",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504229,1714057840431,-625.11254011,0.00010998,2,"2024-04-25T15:10:40.431",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504230,1714057840440,-500.0,0.00010998,2,"2024-04-25T15:10:40.440",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504231,1714057840449,-500.0,0.00010998,2,"2024-04-25T15:10:40.449",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504232,1714057840462,-500.0,0.00010998,2,"2024-04-25T15:10:40.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504233,1714057840472,-535.59460736,0.00010998,2,"2024-04-25T15:10:40.472",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504234,1714057840482,-334.63160878,0.00010998,2,"2024-04-25T15:10:40.482",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504235,1714057840493,-165.36839122,0.00010998,2,"2024-04-25T15:10:40.493",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504236,1714057840502,-153.17492325,0.00010998,2,"2024-04-25T15:10:40.502",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504237,1714057840514,-350.66563113,0.00010998,2,"2024-04-25T15:10:40.514",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504238,1714057840523,-179.15570232,0.00010998,2,"2024-04-25T15:10:40.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504239,1714057840535,-320.84429768,0.00010998,2,"2024-04-25T15:10:40.535",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504240,1714057840544,-500.0,0.00010998,2,"2024-04-25T15:10:40.544",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504241,1714057840554,-500.0,0.00010998,2,"2024-04-25T15:10:40.554",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504242,1714057840563,-500.0,0.00010998,2,"2024-04-25T15:10:40.563",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504243,1714057840572,-500.0,0.00010998,2,"2024-04-25T15:10:40.572",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504244,1714057840583,-500.0,0.00010998,2,"2024-04-25T15:10:40.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504245,1714057840593,-363.53802358,0.00010998,2,"2024-04-25T15:10:40.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504246,1714057840602,-500.0,0.00010998,2,"2024-04-25T15:10:40.602",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504247,1714057840612,-500.0,0.00010998,2,"2024-04-25T15:10:40.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504248,1714057840621,-505.26171624,0.00010998,2,"2024-04-25T15:10:40.621",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504249,1714057840632,-562.28430417,0.00010998,2,"2024-04-25T15:10:40.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504250,1714057840642,-503.90478931,0.00010998,2,"2024-04-25T15:10:40.642",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504251,1714057840651,-500.0,0.00010998,2,"2024-04-25T15:10:40.651",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504252,1714057840661,-500.0,0.00010998,2,"2024-04-25T15:10:40.661",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504253,1714057840670,-504.23629042,0.00010998,2,"2024-04-25T15:10:40.670",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504254,1714057840680,-555.52155469,0.00010998,2,"2024-04-25T15:10:40.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504255,1714057840690,-500.0,0.00010998,2,"2024-04-25T15:10:40.690",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504256,1714057840699,-558.04291659,0.00010998,2,"2024-04-25T15:10:40.699",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504257,1714057840709,-648.67347427,0.00010998,2,"2024-04-25T15:10:40.709",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504258,1714057840718,-559.60225327,0.00010998,2,"2024-04-25T15:10:40.718",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504259,1714057840728,-505.5527014,0.00010998,2,"2024-04-25T15:10:40.728",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504260,1714057840738,-565.29280175,0.00010998,2,"2024-04-25T15:10:40.738",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504261,1714057840747,-150.0,0.00010998,2,"2024-04-25T15:10:40.747",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504262,1714057840757,-500.0,0.00010998,2,"2024-04-25T15:10:40.757",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504263,1714057840766,-224.11,0.00010998,2,"2024-04-25T15:10:40.766",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504264,1714057840776,-500.0,0.00010998,2,"2024-04-25T15:10:40.776",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504265,1714057840786,-502.05923926,0.00010998,2,"2024-04-25T15:10:40.786",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504266,1714057840795,-500.0,0.00010998,2,"2024-04-25T15:10:40.795",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504267,1714057840805,-500.0,0.00010998,2,"2024-04-25T15:10:40.805",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504268,1714057840815,-504.3245371,0.00010998,2,"2024-04-25T15:10:40.815",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504269,1714057840825,-569.93,0.00010998,2,"2024-04-25T15:10:40.825",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504270,1714057840835,-500.0,0.00010998,2,"2024-04-25T15:10:40.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504271,1714057840844,-576.41544385,0.00010998,2,"2024-04-25T15:10:40.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504272,1714057840853,-501.7464011,0.00010998,2,"2024-04-25T15:10:40.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504273,1714057840863,-500.0,0.00010998,2,"2024-04-25T15:10:40.863",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504274,1714057840873,-500.0,0.00010998,2,"2024-04-25T15:10:40.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504275,1714057840884,-500.0,0.00010998,2,"2024-04-25T15:10:40.884",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504276,1714057840893,-500.0,0.00010998,2,"2024-04-25T15:10:40.893",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504277,1714057840903,-500.0,0.00010998,2,"2024-04-25T15:10:40.903",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504278,1714057840913,-500.0,0.00010998,2,"2024-04-25T15:10:40.913",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504279,1714057840922,-500.0,0.00010998,2,"2024-04-25T15:10:40.922",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504280,1714057840932,-500.0,0.00010998,2,"2024-04-25T15:10:40.932",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504281,1714057840941,-500.0,0.00010998,2,"2024-04-25T15:10:40.941",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504282,1714057840951,-500.0,0.00010998,2,"2024-04-25T15:10:40.951",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504283,1714057840961,-500.0,0.00010998,2,"2024-04-25T15:10:40.961",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504284,1714057840971,-500.0,0.00010998,2,"2024-04-25T15:10:40.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504285,1714057840980,-500.0,0.00010998,2,"2024-04-25T15:10:40.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504286,1714057840990,-500.0,0.00010998,2,"2024-04-25T15:10:40.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504287,1714057840999,-500.0,0.00010998,2,"2024-04-25T15:10:40.999",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504288,1714057841008,-520.00616961,0.00010998,2,"2024-04-25T15:10:41.008",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504289,1714057841018,-500.0,0.00010998,2,"2024-04-25T15:10:41.018",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504290,1714057841026,-500.0,0.00010998,2,"2024-04-25T15:10:41.026",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504291,1714057841036,-500.0,0.00010998,2,"2024-04-25T15:10:41.036",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504292,1714057841045,-500.0,0.00010998,2,"2024-04-25T15:10:41.045",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504293,1714057841055,-504.50057927,0.00010998,2,"2024-04-25T15:10:41.055",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504294,1714057841064,-500.0,0.00010998,2,"2024-04-25T15:10:41.064",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504295,1714057841073,-557.33838369,0.00010998,2,"2024-04-25T15:10:41.073",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504296,1714057841083,-500.0,0.00010998,2,"2024-04-25T15:10:41.083",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504297,1714057841092,-876.88,0.00010998,2,"2024-04-25T15:10:41.092",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504298,1714057841102,-500.0,0.00010998,2,"2024-04-25T15:10:41.102",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504299,1714057841111,-500.0,0.00010998,2,"2024-04-25T15:10:41.111",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504300,1714057841121,-500.0,0.00010998,2,"2024-04-25T15:10:41.121",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504301,1714057841132,-555.16,0.00010998,2,"2024-04-25T15:10:41.132",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504302,1714057841141,-227.75841082,0.00010998,2,"2024-04-25T15:10:41.141",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504303,1714057841151,-500.0,0.00010998,2,"2024-04-25T15:10:41.151",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504304,1714057841160,-502.06113389,0.00010998,2,"2024-04-25T15:10:41.160",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504305,1714057841170,-508.38147202,0.00010998,2,"2024-04-25T15:10:41.170",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504306,1714057841179,-500.0,0.00010998,2,"2024-04-25T15:10:41.179",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504307,1714057841188,-391.39297556,0.00010998,2,"2024-04-25T15:10:41.188",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504308,1714057841202,-500.0,0.00010998,2,"2024-04-25T15:10:41.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504309,1714057841212,-500.0,0.00010998,2,"2024-04-25T15:10:41.212",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504310,1714057841221,-504.20712253,0.00010998,2,"2024-04-25T15:10:41.221",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504311,1714057841231,-500.0,0.00010998,2,"2024-04-25T15:10:41.231",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504312,1714057841240,-505.4239124,0.00010998,2,"2024-04-25T15:10:41.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504313,1714057841249,-500.0,0.00010998,2,"2024-04-25T15:10:41.249",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504314,1714057841258,-500.0,0.00010998,2,"2024-04-25T15:10:41.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504315,1714057841268,-618.51965282,0.00010998,2,"2024-04-25T15:10:41.268",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504316,1714057841277,-504.37770277,0.00010998,2,"2024-04-25T15:10:41.277",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504317,1714057841286,-500.0,0.00010998,2,"2024-04-25T15:10:41.286",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504318,1714057841295,-500.0,0.00010998,2,"2024-04-25T15:10:41.295",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504319,1714057841305,-500.0,0.00010998,2,"2024-04-25T15:10:41.305",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504320,1714057841314,-500.0,0.00010998,2,"2024-04-25T15:10:41.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504321,1714057841323,-500.0,0.00010998,2,"2024-04-25T15:10:41.323",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504322,1714057841336,-500.0,0.00010998,2,"2024-04-25T15:10:41.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504323,1714057841345,-500.0,0.00010998,2,"2024-04-25T15:10:41.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504324,1714057841354,-500.0,0.00010998,2,"2024-04-25T15:10:41.354",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504325,1714057841363,-500.0,0.00010998,2,"2024-04-25T15:10:41.363",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504326,1714057841373,-500.0,0.00010998,2,"2024-04-25T15:10:41.373",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504327,1714057841387,-503.43385913,0.00010998,2,"2024-04-25T15:10:41.387",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504328,1714057841396,-500.0,0.00010998,2,"2024-04-25T15:10:41.396",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504329,1714057841406,-511.99376292,0.00010998,2,"2024-04-25T15:10:41.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504330,1714057841415,-500.0,0.00010998,2,"2024-04-25T15:10:41.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504331,1714057841425,-500.0,0.00010998,2,"2024-04-25T15:10:41.425",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504332,1714057841434,-504.37494568,0.00010998,2,"2024-04-25T15:10:41.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504333,1714057841444,-500.0,0.00010998,2,"2024-04-25T15:10:41.444",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504334,1714057841454,-500.0,0.00010998,2,"2024-04-25T15:10:41.454",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504335,1714057841466,-500.0,0.00010998,2,"2024-04-25T15:10:41.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504336,1714057841476,-500.0,0.00010998,2,"2024-04-25T15:10:41.476",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504337,1714057841485,-500.0,0.00010998,2,"2024-04-25T15:10:41.485",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504338,1714057841495,-304.73832148,0.00010998,2,"2024-04-25T15:10:41.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504339,1714057841505,-500.0,0.00010998,2,"2024-04-25T15:10:41.505",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504340,1714057841515,-500.0,0.00010998,2,"2024-04-25T15:10:41.515",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504341,1714057841524,-500.0,0.00010998,2,"2024-04-25T15:10:41.524",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504342,1714057841533,-500.0,0.00010998,2,"2024-04-25T15:10:41.533",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504343,1714057841542,-500.0,0.00010998,2,"2024-04-25T15:10:41.542",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504344,1714057841552,-582.72611102,0.00010998,2,"2024-04-25T15:10:41.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504345,1714057841561,-150.0,0.00010998,2,"2024-04-25T15:10:41.561",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504346,1714057841570,-502.68404673,0.00010998,2,"2024-04-25T15:10:41.570",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504347,1714057841579,-500.0,0.00010998,2,"2024-04-25T15:10:41.579",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504348,1714057841589,-500.0,0.00010998,2,"2024-04-25T15:10:41.589",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504349,1714057841599,-500.0,0.00010998,2,"2024-04-25T15:10:41.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504350,1714057841608,-500.0,0.00010998,2,"2024-04-25T15:10:41.608",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504351,1714057841617,-500.0,0.00010998,2,"2024-04-25T15:10:41.617",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504352,1714057841627,-500.0,0.00010998,2,"2024-04-25T15:10:41.627",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504353,1714057841637,-500.0,0.00010998,2,"2024-04-25T15:10:41.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504354,1714057841647,-500.0,0.00010998,2,"2024-04-25T15:10:41.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504355,1714057841656,-500.0,0.00010998,2,"2024-04-25T15:10:41.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504356,1714057841666,-506.82388022,0.00010998,2,"2024-04-25T15:10:41.666",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504357,1714057841675,-500.0,0.00010998,2,"2024-04-25T15:10:41.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504358,1714057841685,-625.06299057,0.00010998,2,"2024-04-25T15:10:41.685",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504359,1714057841694,-500.0,0.00010998,2,"2024-04-25T15:10:41.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504360,1714057841705,-511.85356245,0.00010998,2,"2024-04-25T15:10:41.705",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504361,1714057841714,-500.0,0.00010998,2,"2024-04-25T15:10:41.714",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504362,1714057841724,-500.0,0.00010998,2,"2024-04-25T15:10:41.724",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504363,1714057841734,-500.0,0.00010998,2,"2024-04-25T15:10:41.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504364,1714057841743,-500.0,0.00010998,2,"2024-04-25T15:10:41.743",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504365,1714057841753,-460.13532042,0.00010998,2,"2024-04-25T15:10:41.753",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504366,1714057841762,-500.0,0.00010998,2,"2024-04-25T15:10:41.762",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504367,1714057841772,-500.0,0.00010998,2,"2024-04-25T15:10:41.772",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504368,1714057841781,-500.0,0.00010998,2,"2024-04-25T15:10:41.781",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504369,1714057841791,-500.0,0.00010998,2,"2024-04-25T15:10:41.791",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504370,1714057841801,-500.0,0.00010998,2,"2024-04-25T15:10:41.801",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504371,1714057841811,-500.0,0.00010998,2,"2024-04-25T15:10:41.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504372,1714057841819,-500.0,0.00010998,2,"2024-04-25T15:10:41.819",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504373,1714057841829,-500.0,0.00010998,2,"2024-04-25T15:10:41.829",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504374,1714057841837,-500.0,0.00010998,2,"2024-04-25T15:10:41.837",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504375,1714057841845,-500.0,0.00010998,2,"2024-04-25T15:10:41.845",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504376,1714057841855,-500.0,0.00010998,2,"2024-04-25T15:10:41.855",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504377,1714057841864,-4056.37,0.00010998,2,"2024-04-25T15:10:41.864",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504378,1714057841874,-500.0,0.00010998,2,"2024-04-25T15:10:41.874",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504379,1714057841884,-226.40097436,0.00010998,2,"2024-04-25T15:10:41.884",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504380,1714057841894,-500.0,0.00010998,2,"2024-04-25T15:10:41.894",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504381,1714057841903,-500.0,0.00010998,2,"2024-04-25T15:10:41.903",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504382,1714057841913,-500.0,0.00010998,2,"2024-04-25T15:10:41.913",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504383,1714057841924,-500.0,0.00010998,2,"2024-04-25T15:10:41.924",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504384,1714057841933,-500.0,0.00010998,2,"2024-04-25T15:10:41.933",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504385,1714057841943,-504.17700013,0.00010998,2,"2024-04-25T15:10:41.943",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504386,1714057841952,-500.0,0.00010998,2,"2024-04-25T15:10:41.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504387,1714057841962,-500.0,0.00010998,2,"2024-04-25T15:10:41.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504388,1714057841971,-500.0,0.00010998,2,"2024-04-25T15:10:41.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504389,1714057841981,-500.0,0.00010998,2,"2024-04-25T15:10:41.981",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504390,1714057841990,-500.0,0.00010998,2,"2024-04-25T15:10:41.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504391,1714057842000,-500.0,0.00010998,2,"2024-04-25T15:10:42.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504392,1714057842009,-460.87604503,0.00010998,2,"2024-04-25T15:10:42.009",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504393,1714057842019,-500.0,0.00010998,2,"2024-04-25T15:10:42.019",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504394,1714057842028,-503.40038112,0.00010998,2,"2024-04-25T15:10:42.028",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504395,1714057842038,-500.0,0.00010998,2,"2024-04-25T15:10:42.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504396,1714057842047,-500.0,0.00010998,2,"2024-04-25T15:10:42.047",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504397,1714057842238,-500.0,0.00010998,2,"2024-04-25T15:10:42.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504398,1714057842247,-500.0,0.00010998,2,"2024-04-25T15:10:42.247",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504399,1714057842256,-500.0,0.00010998,2,"2024-04-25T15:10:42.256",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504400,1714057842265,-500.0,0.00010998,2,"2024-04-25T15:10:42.265",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504401,1714057842275,-500.0,0.00010998,2,"2024-04-25T15:10:42.275",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504402,1714057842284,-500.0,0.00010998,2,"2024-04-25T15:10:42.284",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504403,1714057842293,-500.0,0.00010998,2,"2024-04-25T15:10:42.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504404,1714057842302,-500.0,0.00010998,2,"2024-04-25T15:10:42.302",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504405,1714057842311,-500.0,0.00010998,2,"2024-04-25T15:10:42.311",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504406,1714057842320,-500.0,0.00010998,2,"2024-04-25T15:10:42.320",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504407,1714057842329,-500.0,0.00010998,2,"2024-04-25T15:10:42.329",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504408,1714057842339,-500.0,0.00010998,2,"2024-04-25T15:10:42.339",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504409,1714057842348,-559.5264426,0.00010998,2,"2024-04-25T15:10:42.348",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504410,1714057842357,-729.24,0.00010998,2,"2024-04-25T15:10:42.357",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504411,1714057842366,-500.0,0.00010998,2,"2024-04-25T15:10:42.366",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504412,1714057842375,-505.67968737,0.00010998,2,"2024-04-25T15:10:42.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504413,1714057842388,-500.0,0.00010998,2,"2024-04-25T15:10:42.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504414,1714057842397,-500.0,0.00010998,2,"2024-04-25T15:10:42.397",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504415,1714057842406,-500.0,0.00010998,2,"2024-04-25T15:10:42.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504416,1714057842416,-500.0,0.00010998,2,"2024-04-25T15:10:42.416",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504417,1714057842426,-500.0,0.00010998,2,"2024-04-25T15:10:42.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504418,1714057842435,-500.0,0.00010998,2,"2024-04-25T15:10:42.435",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504419,1714057842445,-500.0,0.00010998,2,"2024-04-25T15:10:42.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504420,1714057842454,-500.0,0.00010998,2,"2024-04-25T15:10:42.454",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504421,1714057842463,-545.52493379,0.00010998,2,"2024-04-25T15:10:42.463",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504422,1714057842473,-500.0,0.00010998,2,"2024-04-25T15:10:42.473",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504423,1714057842486,-500.0,0.00010998,2,"2024-04-25T15:10:42.486",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504424,1714057842495,-507.20215636,0.00010998,2,"2024-04-25T15:10:42.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504425,1714057842506,-500.0,0.00010998,2,"2024-04-25T15:10:42.506",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504426,1714057842516,-578.7334475,0.00010998,2,"2024-04-25T15:10:42.516",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504427,1714057842525,-681.98,0.00010998,2,"2024-04-25T15:10:42.525",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504428,1714057842535,-564.51089894,0.00010998,2,"2024-04-25T15:10:42.535",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504429,1714057842544,-500.0,0.00010998,2,"2024-04-25T15:10:42.544",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504430,1714057842553,-500.0,0.00010998,2,"2024-04-25T15:10:42.553",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504431,1714057842564,-500.0,0.00010998,2,"2024-04-25T15:10:42.564",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504432,1714057842574,-500.52900031,0.00010998,2,"2024-04-25T15:10:42.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504433,1714057842583,-500.0,0.00010998,2,"2024-04-25T15:10:42.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504434,1714057842594,-500.0,0.00010998,2,"2024-04-25T15:10:42.594",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504435,1714057842604,-521.6241852,0.00010998,2,"2024-04-25T15:10:42.604",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504436,1714057842614,-225.66667859,0.00010998,2,"2024-04-25T15:10:42.614",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504437,1714057842623,-500.0,0.00010998,2,"2024-04-25T15:10:42.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504438,1714057842633,-746.97,0.00010998,2,"2024-04-25T15:10:42.633",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504439,1714057842643,-500.0,0.00010998,2,"2024-04-25T15:10:42.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504440,1714057842653,-518.37211945,0.00010998,2,"2024-04-25T15:10:42.653",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504441,1714057842662,-500.19440426,0.00010998,2,"2024-04-25T15:10:42.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504443,1714057842671,-678.04,0.00010998,2,"2024-04-25T15:10:42.671",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504445,1714057842680,-711.92,0.00010998,2,"2024-04-25T15:10:42.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504447,1714057842689,-500.0,0.00010998,2,"2024-04-25T15:10:42.689",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504449,1714057842698,-500.0,0.00010998,2,"2024-04-25T15:10:42.698",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504451,1714057842707,-500.0,0.00010998,2,"2024-04-25T15:10:42.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504454,1714057842717,-500.0,0.00010998,2,"2024-04-25T15:10:42.717",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504456,1714057842726,-500.0,0.00010998,2,"2024-04-25T15:10:42.726",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504458,1714057842735,-760.55,0.00010998,2,"2024-04-25T15:10:42.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504460,1714057842744,-500.48198073,0.00010998,2,"2024-04-25T15:10:42.744",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504463,1714057842754,-500.95671944,0.00010998,2,"2024-04-25T15:10:42.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504466,1714057842764,-500.0,0.00010998,2,"2024-04-25T15:10:42.764",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504468,1714057842773,-500.0,0.00010998,2,"2024-04-25T15:10:42.773",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504469,1714057842782,-500.0,0.00010998,2,"2024-04-25T15:10:42.782",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504470,1714057842792,-493.06958834,0.00010998,2,"2024-04-25T15:10:42.792",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504471,1714057842801,-500.0,0.00010998,2,"2024-04-25T15:10:42.801",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504474,1714057842810,-500.0,0.00010998,2,"2024-04-25T15:10:42.810",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504476,1714057842819,-505.11537152,0.00010998,2,"2024-04-25T15:10:42.819",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504478,1714057842829,-500.0,0.00010998,2,"2024-04-25T15:10:42.829",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504481,1714057842838,-500.0,0.00010998,2,"2024-04-25T15:10:42.838",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504484,1714057842847,-507.60062284,0.00010998,2,"2024-04-25T15:10:42.847",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504486,1714057842857,-500.0,0.00010998,2,"2024-04-25T15:10:42.857",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504489,1714057842866,-500.0,0.00010998,2,"2024-04-25T15:10:42.866",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504491,1714057842876,-500.0,0.00010998,2,"2024-04-25T15:10:42.876",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504492,1714057842885,-500.0,0.00010998,2,"2024-04-25T15:10:42.885",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504493,1714057842894,-500.0,0.00010998,2,"2024-04-25T15:10:42.894",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504495,1714057842903,-500.0,0.00010998,2,"2024-04-25T15:10:42.903",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504496,1714057842912,-500.0,0.00010998,2,"2024-04-25T15:10:42.912",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504497,1714057842922,-26587.96,0.00010998,2,"2024-04-25T15:10:42.922",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504498,1714057842933,-500.0,0.00010998,2,"2024-04-25T15:10:42.933",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504499,1714057842942,-192.40242684,0.00010998,2,"2024-04-25T15:10:42.942",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504501,1714057842951,-364.72651066,0.00010998,2,"2024-04-25T15:10:42.951",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504502,1714057842961,-500.0,0.00010998,2,"2024-04-25T15:10:42.961",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504503,1714057842971,-500.0,0.00010998,2,"2024-04-25T15:10:42.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504504,1714057842980,-500.0,0.00010998,2,"2024-04-25T15:10:42.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504505,1714057842990,-500.0,0.00010998,2,"2024-04-25T15:10:42.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504506,1714057842999,-389.52724426,0.00010998,2,"2024-04-25T15:10:42.999",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504507,1714057843008,-500.0,0.00010998,2,"2024-04-25T15:10:43.008",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504508,1714057843018,-500.0,0.00010998,2,"2024-04-25T15:10:43.018",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504509,1714057843028,-500.0,0.00010998,2,"2024-04-25T15:10:43.028",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504510,1714057843037,-500.0,0.00010998,2,"2024-04-25T15:10:43.037",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504511,1714057843047,-1645.27,0.00010998,2,"2024-04-25T15:10:43.047",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504512,1714057843058,-500.0,0.00010998,2,"2024-04-25T15:10:43.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504513,1714057843067,-500.0,0.00010998,2,"2024-04-25T15:10:43.067",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504514,1714057843077,-500.0,0.00010998,2,"2024-04-25T15:10:43.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504515,1714057843088,-500.0,0.00010998,2,"2024-04-25T15:10:43.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504516,1714057843097,-500.0,0.00010998,2,"2024-04-25T15:10:43.097",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504517,1714057843107,-500.0,0.00010998,2,"2024-04-25T15:10:43.107",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504518,1714057843116,-500.0,0.00010998,2,"2024-04-25T15:10:43.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504519,1714057843125,-501.34,0.00010998,2,"2024-04-25T15:10:43.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504520,1714057843135,-500.0,0.00010998,2,"2024-04-25T15:10:43.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504521,1714057843145,-500.0,0.00010998,2,"2024-04-25T15:10:43.145",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504522,1714057843154,-500.0,0.00010998,2,"2024-04-25T15:10:43.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504523,1714057843164,-500.0,0.00010998,2,"2024-04-25T15:10:43.164",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504524,1714057843173,-3271.15,0.00010998,2,"2024-04-25T15:10:43.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504525,1714057843183,-500.0,0.00010998,2,"2024-04-25T15:10:43.183",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504526,1714057843193,-500.0,0.00010998,2,"2024-04-25T15:10:43.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504527,1714057843202,-500.0,0.00010998,2,"2024-04-25T15:10:43.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504528,1714057843211,-500.0,0.00010998,2,"2024-04-25T15:10:43.211",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504529,1714057843220,-500.0,0.00010998,2,"2024-04-25T15:10:43.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504530,1714057843230,-500.0,0.00010998,2,"2024-04-25T15:10:43.230",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504531,1714057843240,-500.0,0.00010998,2,"2024-04-25T15:10:43.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504532,1714057843249,-641.09750437,0.00010998,2,"2024-04-25T15:10:43.249",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504533,1714057843258,-500.0,0.00010998,2,"2024-04-25T15:10:43.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504534,1714057843267,-500.0,0.00010998,2,"2024-04-25T15:10:43.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504535,1714057843277,-213.61122564,0.00010998,2,"2024-04-25T15:10:43.277",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504536,1714057843286,-1779.52,0.00010998,2,"2024-04-25T15:10:43.286",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504537,1714057843296,-500.0,0.00010998,2,"2024-04-25T15:10:43.296",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504538,1714057843305,-500.0,0.00010998,2,"2024-04-25T15:10:43.305",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504539,1714057843314,-500.0,0.00010998,2,"2024-04-25T15:10:43.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504540,1714057843323,-500.0,0.00010998,2,"2024-04-25T15:10:43.323",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504541,1714057843332,-500.0,0.00010998,2,"2024-04-25T15:10:43.332",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504542,1714057843342,-500.0,0.00010998,2,"2024-04-25T15:10:43.342",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504543,1714057843352,-500.0,0.00010998,2,"2024-04-25T15:10:43.352",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504544,1714057843361,-500.0,0.00010998,2,"2024-04-25T15:10:43.361",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504545,1714057843370,-722.55,0.00010998,2,"2024-04-25T15:10:43.370",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504546,1714057843380,-509.14764831,0.00010998,2,"2024-04-25T15:10:43.380",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504547,1714057843393,-506.65730338,0.00010998,2,"2024-04-25T15:10:43.393",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504548,1714057843403,-563.72,0.00010998,2,"2024-04-25T15:10:43.403",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504549,1714057843413,-500.0,0.00010998,2,"2024-04-25T15:10:43.413",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504550,1714057843423,-500.0,0.00010998,2,"2024-04-25T15:10:43.423",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504551,1714057843432,-500.0,0.00010998,2,"2024-04-25T15:10:43.432",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504552,1714057843442,-516.45,0.00010998,2,"2024-04-25T15:10:43.442",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504553,1714057843452,-521.53,0.00010998,2,"2024-04-25T15:10:43.452",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504555,1714057843462,-757.17,0.00010998,2,"2024-04-25T15:10:43.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504556,1714057843472,-500.0,0.00010998,2,"2024-04-25T15:10:43.472",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504557,1714057843481,-228.15522037,0.00010998,2,"2024-04-25T15:10:43.481",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504558,1714057843490,-500.0,0.00010998,2,"2024-04-25T15:10:43.490",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504559,1714057843499,-505.49344306,0.00010998,2,"2024-04-25T15:10:43.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504560,1714057843508,-500.0,0.00010998,2,"2024-04-25T15:10:43.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504561,1714057843517,-500.0,0.00010998,2,"2024-04-25T15:10:43.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504562,1714057843526,-414.65506966,0.00010998,2,"2024-04-25T15:10:43.526",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504563,1714057843535,-500.0,0.00010998,2,"2024-04-25T15:10:43.535",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504564,1714057843545,-500.0,0.00010998,2,"2024-04-25T15:10:43.545",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504565,1714057843555,-500.0,0.00010998,2,"2024-04-25T15:10:43.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504566,1714057843565,-500.0,0.00010998,2,"2024-04-25T15:10:43.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504567,1714057843574,-500.0,0.00010998,2,"2024-04-25T15:10:43.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504568,1714057843583,-500.0,0.00010998,2,"2024-04-25T15:10:43.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504570,1714057843592,-500.0,0.00010998,2,"2024-04-25T15:10:43.592",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504572,1714057843601,-500.0,0.00010998,2,"2024-04-25T15:10:43.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504573,1714057843611,-500.0,0.00010998,2,"2024-04-25T15:10:43.611",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504574,1714057843620,-500.0,0.00010998,2,"2024-04-25T15:10:43.620",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504575,1714057843630,-1897.02,0.00010998,2,"2024-04-25T15:10:43.630",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504576,1714057843639,-1955.96,0.00010998,2,"2024-04-25T15:10:43.639",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504577,1714057843648,-500.0,0.00010998,2,"2024-04-25T15:10:43.648",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504578,1714057843657,-500.0,0.00010998,2,"2024-04-25T15:10:43.657",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504579,1714057843666,-500.0,0.00010998,2,"2024-04-25T15:10:43.666",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504580,1714057843675,-5542.72,0.00010998,2,"2024-04-25T15:10:43.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504581,1714057843684,-500.0,0.00010998,2,"2024-04-25T15:10:43.684",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504582,1714057843693,-500.0,0.00010998,2,"2024-04-25T15:10:43.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504583,1714057843703,-500.0,0.00010998,2,"2024-04-25T15:10:43.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504584,1714057843712,-500.0,0.00010998,2,"2024-04-25T15:10:43.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504585,1714057843721,-3939.99,0.00010998,2,"2024-04-25T15:10:43.721",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504586,1714057843730,-500.0,0.00010998,2,"2024-04-25T15:10:43.730",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504587,1714057843740,-500.0,0.00010998,2,"2024-04-25T15:10:43.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504588,1714057843749,-500.0,0.00010998,2,"2024-04-25T15:10:43.749",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504589,1714057843758,-208.4274383,0.00010998,2,"2024-04-25T15:10:43.758",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504590,1714057843767,-500.0,0.00010998,2,"2024-04-25T15:10:43.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504591,1714057843777,-514.68,0.00010998,2,"2024-04-25T15:10:43.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504592,1714057843786,-500.0,0.00010998,2,"2024-04-25T15:10:43.786",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504593,1714057843796,-215.24131147,0.00010998,2,"2024-04-25T15:10:43.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504594,1714057843805,-500.0,0.00010998,2,"2024-04-25T15:10:43.805",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504595,1714057843814,-500.0,0.00010998,2,"2024-04-25T15:10:43.814",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504596,1714057843823,-500.0,0.00010998,2,"2024-04-25T15:10:43.823",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504597,1714057843832,-500.0,0.00010998,2,"2024-04-25T15:10:43.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504598,1714057843842,-500.0,0.00010998,2,"2024-04-25T15:10:43.842",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504599,1714057843851,-500.0,0.00010998,2,"2024-04-25T15:10:43.851",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504600,1714057843860,-3577.13,0.00010998,2,"2024-04-25T15:10:43.860",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504601,1714057843869,-500.0,0.00010998,2,"2024-04-25T15:10:43.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504602,1714057843879,-500.0,0.00010998,2,"2024-04-25T15:10:43.879",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504603,1714057843888,-710.27,0.00010998,2,"2024-04-25T15:10:43.888",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504604,1714057843897,-500.0,0.00010998,2,"2024-04-25T15:10:43.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504605,1714057843907,-500.0,0.00010998,2,"2024-04-25T15:10:43.907",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504606,1714057843915,-500.0,0.00010998,2,"2024-04-25T15:10:43.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504607,1714057843925,-508.4744627,0.00010998,2,"2024-04-25T15:10:43.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504608,1714057843934,-500.0,0.00010998,2,"2024-04-25T15:10:43.934",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504609,1714057843944,-503.89755818,0.00010998,2,"2024-04-25T15:10:43.944",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504610,1714057843953,-1931.12,0.00010998,2,"2024-04-25T15:10:43.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504611,1714057843962,-500.0,0.00010998,2,"2024-04-25T15:10:43.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504612,1714057843971,-500.0,0.00010998,2,"2024-04-25T15:10:43.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504613,1714057843981,-500.0,0.00010998,2,"2024-04-25T15:10:43.981",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504614,1714057843990,-500.0,0.00010998,2,"2024-04-25T15:10:43.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504615,1714057844000,-500.45037706,0.00010998,2,"2024-04-25T15:10:44.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504616,1714057844010,-500.0,0.00010998,2,"2024-04-25T15:10:44.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504617,1714057844019,-443.89,0.00010998,2,"2024-04-25T15:10:44.019",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504618,1714057844029,-506.74581518,0.00010998,2,"2024-04-25T15:10:44.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504619,1714057844038,-500.0,0.00010998,2,"2024-04-25T15:10:44.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504620,1714057844048,-500.0,0.00010998,2,"2024-04-25T15:10:44.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504621,1714057844057,-757.5,0.00010998,2,"2024-04-25T15:10:44.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504622,1714057844067,-500.0,0.00010998,2,"2024-04-25T15:10:44.067",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504623,1714057844075,-500.0,0.00010998,2,"2024-04-25T15:10:44.075",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504624,1714057844085,-500.0,0.00010998,2,"2024-04-25T15:10:44.085",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504625,1714057844094,-500.0,0.00010998,2,"2024-04-25T15:10:44.094",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504626,1714057844103,-500.0,0.00010998,2,"2024-04-25T15:10:44.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504627,1714057844112,-500.0,0.00010998,2,"2024-04-25T15:10:44.112",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504628,1714057844121,-506.14,0.00010998,2,"2024-04-25T15:10:44.121",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504629,1714057844130,-500.0,0.00010998,2,"2024-04-25T15:10:44.130",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504630,1714057844139,-500.0,0.00010998,2,"2024-04-25T15:10:44.139",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504631,1714057844150,-500.0,0.00010998,2,"2024-04-25T15:10:44.150",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504632,1714057844159,-1215.53,0.00010998,2,"2024-04-25T15:10:44.159",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504633,1714057844168,-500.0,0.00010998,2,"2024-04-25T15:10:44.168",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504634,1714057844177,-500.0,0.00010998,2,"2024-04-25T15:10:44.177",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504635,1714057844187,-500.0,0.00010998,2,"2024-04-25T15:10:44.187",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504636,1714057844196,-500.0,0.00010998,2,"2024-04-25T15:10:44.196",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504637,1714057844205,-500.0,0.00010998,2,"2024-04-25T15:10:44.205",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504638,1714057844214,-500.0,0.00010998,2,"2024-04-25T15:10:44.214",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504639,1714057844224,-500.0,0.00010998,2,"2024-04-25T15:10:44.224",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504640,1714057844233,-500.0,0.00010998,2,"2024-04-25T15:10:44.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504641,1714057844243,-683.44,0.00010998,2,"2024-04-25T15:10:44.243",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504642,1714057844252,-338.82634515,0.00010998,2,"2024-04-25T15:10:44.252",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504643,1714057844261,-1542.48,0.00010998,2,"2024-04-25T15:10:44.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504644,1714057844271,-500.0,0.00010998,2,"2024-04-25T15:10:44.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504645,1714057844279,-500.0,0.00010998,2,"2024-04-25T15:10:44.279",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504646,1714057844289,-500.0,0.00010998,2,"2024-04-25T15:10:44.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504647,1714057844298,-500.0,0.00010998,2,"2024-04-25T15:10:44.298",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504648,1714057844308,-616.545956,0.00010998,2,"2024-04-25T15:10:44.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504649,1714057844317,-2638.39,0.00010998,2,"2024-04-25T15:10:44.317",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504650,1714057844326,-500.0,0.00010998,2,"2024-04-25T15:10:44.326",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504651,1714057844335,-501.91040959,0.00010998,2,"2024-04-25T15:10:44.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504652,1714057844345,-500.0,0.00010998,2,"2024-04-25T15:10:44.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504653,1714057844354,-1189.54,0.00010998,2,"2024-04-25T15:10:44.354",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504654,1714057844362,-500.0,0.00010998,2,"2024-04-25T15:10:44.362",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504655,1714057844372,-2212.82,0.00010998,2,"2024-04-25T15:10:44.372",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504656,1714057844382,-500.0,0.00010998,2,"2024-04-25T15:10:44.382",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504657,1714057844394,-500.0,0.00010998,2,"2024-04-25T15:10:44.394",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504658,1714057844403,-500.0,0.00010998,2,"2024-04-25T15:10:44.403",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504659,1714057844413,-500.0,0.00010998,2,"2024-04-25T15:10:44.413",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504660,1714057844422,-500.0,0.00010998,2,"2024-04-25T15:10:44.422",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504661,1714057844431,-1392.14,0.00010998,2,"2024-04-25T15:10:44.431",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504662,1714057844441,-1540.31,0.00010998,2,"2024-04-25T15:10:44.441",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504663,1714057844451,-477.61792215,0.00010998,2,"2024-04-25T15:10:44.451",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504664,1714057844462,-166.69,0.00010998,2,"2024-04-25T15:10:44.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504665,1714057844472,-642.19050376,0.00010998,2,"2024-04-25T15:10:44.472",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504666,1714057844481,-500.0,0.00010998,2,"2024-04-25T15:10:44.481",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504667,1714057844490,-500.0,0.00010998,2,"2024-04-25T15:10:44.490",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504668,1714057844499,-500.0,0.00010998,2,"2024-04-25T15:10:44.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504669,1714057844509,-500.0,0.00010998,2,"2024-04-25T15:10:44.509",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504670,1714057844518,-500.0,0.00010998,2,"2024-04-25T15:10:44.518",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504671,1714057844527,-3200.04,0.00010998,2,"2024-04-25T15:10:44.527",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504672,1714057844537,-2041.43,0.00010998,2,"2024-04-25T15:10:44.537",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504673,1714057844546,-500.0,0.00010998,2,"2024-04-25T15:10:44.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504674,1714057844556,-500.0,0.00010998,2,"2024-04-25T15:10:44.556",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504675,1714057844565,-500.0,0.00010998,2,"2024-04-25T15:10:44.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504676,1714057844574,-500.0,0.00010998,2,"2024-04-25T15:10:44.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504677,1714057844583,-500.0,0.00010998,2,"2024-04-25T15:10:44.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504678,1714057844592,-500.0,0.00010998,2,"2024-04-25T15:10:44.592",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504679,1714057844601,-184.49,0.00010998,2,"2024-04-25T15:10:44.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504680,1714057844621,-500.0,0.00010998,2,"2024-04-25T15:10:44.621",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504681,1714057844632,-549.36,0.00010998,2,"2024-04-25T15:10:44.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504682,1714057844642,-500.0,0.00010998,2,"2024-04-25T15:10:44.642",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504683,1714057844652,-500.0,0.00010998,2,"2024-04-25T15:10:44.652",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504684,1714057844662,-507.27,0.00010998,2,"2024-04-25T15:10:44.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504685,1714057844672,-588.1,0.00010998,2,"2024-04-25T15:10:44.672",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504686,1714057844682,-500.0,0.00010998,2,"2024-04-25T15:10:44.682",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504687,1714057844691,-500.0,0.00010998,2,"2024-04-25T15:10:44.691",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504688,1714057844700,-522.44,0.00010998,2,"2024-04-25T15:10:44.700",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504689,1714057844710,-500.81687954,0.00010998,2,"2024-04-25T15:10:44.710",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504690,1714057844720,-500.0,0.00010998,2,"2024-04-25T15:10:44.720",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504691,1714057844730,-500.0,0.00010998,2,"2024-04-25T15:10:44.730",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504692,1714057844740,-500.0,0.00010998,2,"2024-04-25T15:10:44.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504693,1714057844749,-500.0,0.00010998,2,"2024-04-25T15:10:44.749",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504694,1714057844759,-500.0,0.00010998,2,"2024-04-25T15:10:44.759",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504695,1714057844768,-500.0,0.00010998,2,"2024-04-25T15:10:44.768",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504696,1714057844778,-485.47,0.00010998,2,"2024-04-25T15:10:44.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504697,1714057844787,-500.0,0.00010998,2,"2024-04-25T15:10:44.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504698,1714057844797,-556.18,0.00010998,2,"2024-04-25T15:10:44.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504699,1714057844806,-500.0,0.00010998,2,"2024-04-25T15:10:44.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504700,1714057844816,-5144.91,0.00010998,2,"2024-04-25T15:10:44.816",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504701,1714057844825,-508.57551046,0.00010998,2,"2024-04-25T15:10:44.825",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504702,1714057844835,-503.72,0.00010998,2,"2024-04-25T15:10:44.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504703,1714057844844,-500.0,0.00010998,2,"2024-04-25T15:10:44.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504704,1714057844854,-500.0,0.00010998,2,"2024-04-25T15:10:44.854",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504705,1714057844865,-1462.19,0.00010998,2,"2024-04-25T15:10:44.865",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504706,1714057844874,-500.0,0.00010998,2,"2024-04-25T15:10:44.874",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504707,1714057844884,-500.0,0.00010998,2,"2024-04-25T15:10:44.884",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504708,1714057844894,-500.0,0.00010998,2,"2024-04-25T15:10:44.894",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504709,1714057844904,-1574.09,0.00010998,2,"2024-04-25T15:10:44.904",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504710,1714057844913,-500.0,0.00010998,2,"2024-04-25T15:10:44.913",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504711,1714057844922,-500.0,0.00010998,2,"2024-04-25T15:10:44.922",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504712,1714057844931,-500.0,0.00010998,2,"2024-04-25T15:10:44.931",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504713,1714057844941,-259.65872022,0.00010998,2,"2024-04-25T15:10:44.941",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504714,1714057844950,-500.0,0.00010998,2,"2024-04-25T15:10:44.950",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504715,1714057844960,-500.0,0.00010998,2,"2024-04-25T15:10:44.960",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504716,1714057844969,-500.0,0.00010998,2,"2024-04-25T15:10:44.969",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504717,1714057844979,-450.11,0.00010998,2,"2024-04-25T15:10:44.979",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504718,1714057844988,-500.0,0.00010998,2,"2024-04-25T15:10:44.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504719,1714057844997,-500.14378022,0.00010998,2,"2024-04-25T15:10:44.997",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504720,1714057845006,-500.0,0.00010998,2,"2024-04-25T15:10:45.006",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504721,1714057845016,-500.0,0.00010998,2,"2024-04-25T15:10:45.016",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504722,1714057845025,-500.0,0.00010998,2,"2024-04-25T15:10:45.025",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504723,1714057845035,-500.0,0.00010998,2,"2024-04-25T15:10:45.035",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504724,1714057845244,-428.26904794,0.00010998,2,"2024-04-25T15:10:45.244",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504725,1714057845254,-718.03,0.00010998,2,"2024-04-25T15:10:45.254",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504726,1714057845264,-500.0,0.00010998,2,"2024-04-25T15:10:45.264",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504727,1714057845273,-500.0,0.00010998,2,"2024-04-25T15:10:45.273",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504728,1714057845282,-500.0,0.00010998,2,"2024-04-25T15:10:45.282",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504729,1714057845291,-742.44,0.00010998,2,"2024-04-25T15:10:45.291",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504730,1714057845300,-696.01,0.00010998,2,"2024-04-25T15:10:45.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504731,1714057845309,-500.0,0.00010998,2,"2024-04-25T15:10:45.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504732,1714057845318,-523.83669044,0.00010998,2,"2024-04-25T15:10:45.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504733,1714057845328,-500.0,0.00010998,2,"2024-04-25T15:10:45.328",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504734,1714057845337,-672.5,0.00010998,2,"2024-04-25T15:10:45.337",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504735,1714057845347,-500.0,0.00010998,2,"2024-04-25T15:10:45.347",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504736,1714057845356,-500.0,0.00010998,2,"2024-04-25T15:10:45.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504737,1714057845365,-500.0,0.00010998,2,"2024-04-25T15:10:45.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504738,1714057845374,-500.0,0.00010998,2,"2024-04-25T15:10:45.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504739,1714057845385,-500.0,0.00010998,2,"2024-04-25T15:10:45.385",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504740,1714057845397,-500.0,0.00010998,2,"2024-04-25T15:10:45.397",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504741,1714057845407,-657.57,0.00010998,2,"2024-04-25T15:10:45.407",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504742,1714057845416,-500.0,0.00010998,2,"2024-04-25T15:10:45.416",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504743,1714057845426,-566.08,0.00010998,2,"2024-04-25T15:10:45.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504744,1714057845436,-500.56456721,0.00010998,2,"2024-04-25T15:10:45.436",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504745,1714057845446,-2009.71,0.00010998,2,"2024-04-25T15:10:45.446",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504746,1714057845455,-500.0,0.00010998,2,"2024-04-25T15:10:45.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504747,1714057845464,-720.73,0.00010998,2,"2024-04-25T15:10:45.464",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504748,1714057845474,-11554.76,0.00010998,2,"2024-04-25T15:10:45.474",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504749,1714057845484,-674.3,0.00010998,2,"2024-04-25T15:10:45.484",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504750,1714057845493,-500.0,0.00010998,2,"2024-04-25T15:10:45.493",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504751,1714057845502,-500.0,0.00010999,2,"2024-04-25T15:10:45.502",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504752,1714057845511,-234.61252294,0.00010999,2,"2024-04-25T15:10:45.511",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504753,1714057845522,-500.0,0.00010999,2,"2024-04-25T15:10:45.522",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504754,1714057845531,-232.52079518,0.00010999,2,"2024-04-25T15:10:45.531",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504755,1714057845541,-500.0,0.00010999,2,"2024-04-25T15:10:45.541",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504756,1714057845550,-500.0,0.00010999,2,"2024-04-25T15:10:45.550",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504757,1714057845559,-500.0,0.00010999,2,"2024-04-25T15:10:45.559",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504758,1714057845568,-500.0,0.00010999,2,"2024-04-25T15:10:45.568",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504759,1714057845577,-500.0,0.00010999,2,"2024-04-25T15:10:45.577",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504760,1714057845587,-499.97953853,0.00010999,2,"2024-04-25T15:10:45.587",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504761,1714057845596,-642.31924095,0.00010999,2,"2024-04-25T15:10:45.596",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504762,1714057845605,-500.0,0.00010999,2,"2024-04-25T15:10:45.605",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504763,1714057845615,-500.0,0.00010999,2,"2024-04-25T15:10:45.615",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504764,1714057845624,-500.0,0.00010999,2,"2024-04-25T15:10:45.624",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504765,1714057845634,-500.0,0.00010999,2,"2024-04-25T15:10:45.634",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504766,1714057845643,-500.0,0.00010999,2,"2024-04-25T15:10:45.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504767,1714057845654,-500.0,0.00010999,2,"2024-04-25T15:10:45.654",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504768,1714057845663,-500.0,0.00010999,2,"2024-04-25T15:10:45.663",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504769,1714057845672,-186.94819672,0.00010999,2,"2024-04-25T15:10:45.672",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504770,1714057845682,-500.0,0.00010999,2,"2024-04-25T15:10:45.682",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504771,1714057845691,-284.18477982,0.00010999,2,"2024-04-25T15:10:45.691",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504772,1714057845700,-567.19,0.00010999,2,"2024-04-25T15:10:45.700",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504773,1714057845709,-500.0,0.00010999,2,"2024-04-25T15:10:45.709",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504774,1714057845718,-500.0,0.00010999,2,"2024-04-25T15:10:45.718",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504775,1714057845727,-500.0,0.00010999,2,"2024-04-25T15:10:45.727",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504776,1714057845737,-185.65416208,0.00010999,2,"2024-04-25T15:10:45.737",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504777,1714057845746,-500.0,0.00010999,2,"2024-04-25T15:10:45.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504778,1714057845755,-503.90830767,0.00010999,2,"2024-04-25T15:10:45.755",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504779,1714057845764,-500.0,0.00010999,2,"2024-04-25T15:10:45.764",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504780,1714057845774,-500.0,0.00010999,2,"2024-04-25T15:10:45.774",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504781,1714057845784,-500.0,0.00010999,2,"2024-04-25T15:10:45.784",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504782,1714057845794,-500.0,0.00010999,2,"2024-04-25T15:10:45.794",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504783,1714057845803,-500.0,0.00010999,2,"2024-04-25T15:10:45.803",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504784,1714057845813,-500.0,0.00010999,2,"2024-04-25T15:10:45.813",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504785,1714057845822,-500.0,0.00010999,2,"2024-04-25T15:10:45.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504786,1714057845832,-599.67,0.00010999,2,"2024-04-25T15:10:45.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504787,1714057845841,-797.59,0.00010999,2,"2024-04-25T15:10:45.841",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504788,1714057845851,-500.0,0.00010999,2,"2024-04-25T15:10:45.851",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504789,1714057845860,-500.0,0.00010999,2,"2024-04-25T15:10:45.860",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504790,1714057845869,-500.0,0.00010999,2,"2024-04-25T15:10:45.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504791,1714057845879,-500.0,0.00010999,2,"2024-04-25T15:10:45.879",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504792,1714057845888,-500.0,0.00010999,2,"2024-04-25T15:10:45.888",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504793,1714057845897,-524.76,0.00010999,2,"2024-04-25T15:10:45.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504794,1714057845907,-500.0,0.00010999,2,"2024-04-25T15:10:45.907",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504795,1714057845916,-500.0,0.00010999,2,"2024-04-25T15:10:45.916",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504796,1714057845925,-500.0,0.00010999,2,"2024-04-25T15:10:45.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504797,1714057845935,-542.12,0.00010999,2,"2024-04-25T15:10:45.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504798,1714057845944,-500.0,0.00010999,2,"2024-04-25T15:10:45.944",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504799,1714057845953,-214.62,0.00010999,2,"2024-04-25T15:10:45.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504800,1714057845963,-500.0,0.00010999,2,"2024-04-25T15:10:45.963",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504801,1714057845972,-500.0,0.00010999,2,"2024-04-25T15:10:45.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504802,1714057845981,-500.0,0.00010999,2,"2024-04-25T15:10:45.981",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504803,1714057845991,-500.0,0.00010999,2,"2024-04-25T15:10:45.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504804,1714057846000,-500.0,0.00010999,2,"2024-04-25T15:10:46.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504805,1714057846010,-500.0,0.00010999,2,"2024-04-25T15:10:46.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504806,1714057846021,-500.0,0.00010999,2,"2024-04-25T15:10:46.021",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504807,1714057846030,-221.02,0.00010999,2,"2024-04-25T15:10:46.030",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504808,1714057846039,-513.41098342,0.00010999,2,"2024-04-25T15:10:46.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504809,1714057846048,-500.0,0.00010999,2,"2024-04-25T15:10:46.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504810,1714057846057,-500.0,0.00010999,2,"2024-04-25T15:10:46.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504811,1714057846067,-568.11,0.00010999,2,"2024-04-25T15:10:46.067",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504812,1714057846076,-500.0,0.00010999,2,"2024-04-25T15:10:46.076",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504813,1714057846085,-500.0,0.00010999,2,"2024-04-25T15:10:46.085",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504814,1714057846095,-500.0,0.00010999,2,"2024-04-25T15:10:46.095",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504815,1714057846103,-476.9,0.00010999,2,"2024-04-25T15:10:46.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504816,1714057846113,-500.0,0.00010999,2,"2024-04-25T15:10:46.113",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504817,1714057846121,-176.78571991,0.00010999,2,"2024-04-25T15:10:46.121",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504818,1714057846131,-500.0,0.00010999,2,"2024-04-25T15:10:46.131",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504819,1714057846140,-523.81032441,0.00010999,2,"2024-04-25T15:10:46.140",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504820,1714057846150,-500.0,0.00010999,2,"2024-04-25T15:10:46.150",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504821,1714057846160,-500.0,0.00010999,2,"2024-04-25T15:10:46.160",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504822,1714057846169,-500.0,0.00010999,2,"2024-04-25T15:10:46.169",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504823,1714057846178,-811.08,0.00010999,2,"2024-04-25T15:10:46.178",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504824,1714057846187,-500.0,0.00010999,2,"2024-04-25T15:10:46.187",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504825,1714057846196,-500.0,0.00010999,2,"2024-04-25T15:10:46.196",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504826,1714057846205,-500.0,0.00010999,2,"2024-04-25T15:10:46.205",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504827,1714057846214,-500.0,0.00010999,2,"2024-04-25T15:10:46.214",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504828,1714057846224,-500.0,0.00010999,2,"2024-04-25T15:10:46.224",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504829,1714057846233,-500.0,0.00010999,2,"2024-04-25T15:10:46.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504830,1714057846243,-500.0,0.00010999,2,"2024-04-25T15:10:46.243",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504831,1714057846252,-500.0,0.00010999,2,"2024-04-25T15:10:46.252",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504832,1714057846261,-510.47311805,0.00010999,2,"2024-04-25T15:10:46.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504833,1714057846271,-500.0,0.00010999,2,"2024-04-25T15:10:46.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504834,1714057846281,-510.24,0.00010999,2,"2024-04-25T15:10:46.281",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504835,1714057846290,-504.65552685,0.00010999,2,"2024-04-25T15:10:46.290",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504836,1714057846299,-550.04685249,0.00010999,2,"2024-04-25T15:10:46.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504837,1714057846308,-500.0,0.00010999,2,"2024-04-25T15:10:46.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504838,1714057846317,-500.0,0.00010999,2,"2024-04-25T15:10:46.317",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504839,1714057846327,-502.79759738,0.00010999,2,"2024-04-25T15:10:46.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504840,1714057846336,-500.0,0.00010999,2,"2024-04-25T15:10:46.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504841,1714057846346,-565.5,0.00010999,2,"2024-04-25T15:10:46.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504842,1714057846355,-500.0,0.00010999,2,"2024-04-25T15:10:46.355",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504843,1714057846365,-500.0,0.00010999,2,"2024-04-25T15:10:46.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504844,1714057846374,-428.93650723,0.00010999,2,"2024-04-25T15:10:46.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504845,1714057846387,-500.0,0.00010999,2,"2024-04-25T15:10:46.387",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504846,1714057846396,-500.0,0.00010999,2,"2024-04-25T15:10:46.396",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504847,1714057846406,-520.16628309,0.00010999,2,"2024-04-25T15:10:46.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504848,1714057846415,-712.48,0.00010999,2,"2024-04-25T15:10:46.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504849,1714057846425,-500.0,0.00010999,2,"2024-04-25T15:10:46.425",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504850,1714057846435,-500.0,0.00010999,2,"2024-04-25T15:10:46.435",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504851,1714057846445,-921.08,0.00010999,2,"2024-04-25T15:10:46.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504852,1714057846455,-500.0,0.00010999,2,"2024-04-25T15:10:46.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504853,1714057846465,-504.41604531,0.00010999,2,"2024-04-25T15:10:46.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504854,1714057846474,-506.71430422,0.00010999,2,"2024-04-25T15:10:46.474",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504855,1714057846482,-500.0,0.00010999,2,"2024-04-25T15:10:46.482",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504856,1714057846491,-500.0,0.00010999,2,"2024-04-25T15:10:46.491",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504857,1714057846501,-500.0,0.00010999,2,"2024-04-25T15:10:46.501",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504858,1714057846510,-500.0,0.00010999,2,"2024-04-25T15:10:46.510",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504859,1714057846519,-500.0,0.00010999,2,"2024-04-25T15:10:46.519",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504860,1714057846528,-500.0,0.00010999,2,"2024-04-25T15:10:46.528",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504861,1714057846537,-502.708902,0.00010999,2,"2024-04-25T15:10:46.537",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504862,1714057846548,-503.51470456,0.00010999,2,"2024-04-25T15:10:46.548",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504863,1714057846557,-500.0,0.00010999,2,"2024-04-25T15:10:46.557",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504864,1714057846567,-519.04954853,0.00010999,2,"2024-04-25T15:10:46.567",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504865,1714057846576,-500.0,0.00010999,2,"2024-04-25T15:10:46.576",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504866,1714057846585,-500.0,0.00010999,2,"2024-04-25T15:10:46.585",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504867,1714057846593,-500.0,0.00010999,2,"2024-04-25T15:10:46.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504868,1714057846602,-500.0,0.00010999,2,"2024-04-25T15:10:46.602",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504869,1714057846611,-500.0,0.00010999,2,"2024-04-25T15:10:46.611",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504871,1714057846620,-503.07719391,0.00010999,2,"2024-04-25T15:10:46.620",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504872,1714057846631,-500.0,0.00010999,2,"2024-04-25T15:10:46.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504874,1714057846639,-568.24586919,0.00010999,2,"2024-04-25T15:10:46.639",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504875,1714057846648,-1141.01,0.00010999,2,"2024-04-25T15:10:46.648",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504877,1714057846657,-500.0,0.00010999,2,"2024-04-25T15:10:46.657",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504879,1714057846667,-500.0,0.00010999,2,"2024-04-25T15:10:46.667",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504881,1714057846676,-500.0,0.00010999,2,"2024-04-25T15:10:46.676",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504883,1714057846684,-500.0,0.00010999,2,"2024-04-25T15:10:46.684",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504885,1714057846694,-500.0,0.00010999,2,"2024-04-25T15:10:46.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504886,1714057846703,-500.0,0.00010999,2,"2024-04-25T15:10:46.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504888,1714057846712,-500.0,0.00010999,2,"2024-04-25T15:10:46.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504889,1714057846722,-500.0,0.00010999,2,"2024-04-25T15:10:46.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504890,1714057846731,-500.0,0.00010999,2,"2024-04-25T15:10:46.731",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504891,1714057846741,-501.57353262,0.00010999,2,"2024-04-25T15:10:46.741",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504893,1714057846750,-500.0,0.00010999,2,"2024-04-25T15:10:46.750",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504895,1714057846759,-500.0,0.00010999,2,"2024-04-25T15:10:46.759",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504896,1714057846769,-500.0,0.00010999,2,"2024-04-25T15:10:46.769",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504897,1714057846778,-610.51,0.00010999,2,"2024-04-25T15:10:46.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504898,1714057846788,-503.23846258,0.00010999,2,"2024-04-25T15:10:46.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504899,1714057846798,-685.84,0.00010999,2,"2024-04-25T15:10:46.798",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504900,1714057846807,-500.0,0.00010999,2,"2024-04-25T15:10:46.807",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504901,1714057846817,-507.59429886,0.00010999,2,"2024-04-25T15:10:46.817",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504902,1714057846827,-500.0,0.00010999,2,"2024-04-25T15:10:46.827",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504903,1714057846835,-255.11632496,0.00010999,2,"2024-04-25T15:10:46.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504904,1714057846844,-500.0,0.00010999,2,"2024-04-25T15:10:46.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504905,1714057846852,-500.0,0.00010999,2,"2024-04-25T15:10:46.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504906,1714057846861,-500.0,0.00010999,2,"2024-04-25T15:10:46.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504907,1714057846870,-1446.8,0.00010999,2,"2024-04-25T15:10:46.870",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504908,1714057846880,-500.0,0.00010999,2,"2024-04-25T15:10:46.880",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504909,1714057846890,-525.7983089,0.00010999,2,"2024-04-25T15:10:46.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504910,1714057846899,-500.0,0.00010999,2,"2024-04-25T15:10:46.899",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504911,1714057846909,-576.46,0.00010999,2,"2024-04-25T15:10:46.909",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504912,1714057846918,-500.0,0.00010999,2,"2024-04-25T15:10:46.918",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504913,1714057846927,-500.0,0.00010999,2,"2024-04-25T15:10:46.927",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504914,1714057846937,-500.0,0.00010999,2,"2024-04-25T15:10:46.937",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504915,1714057846946,-500.0,0.00010999,2,"2024-04-25T15:10:46.946",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504916,1714057846955,-500.0,0.00010999,2,"2024-04-25T15:10:46.955",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504917,1714057846965,-505.84627064,0.00010999,2,"2024-04-25T15:10:46.965",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504918,1714057846975,-501.21442175,0.00010999,2,"2024-04-25T15:10:46.975",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504919,1714057846985,-500.0,0.00010999,2,"2024-04-25T15:10:46.985",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504920,1714057846995,-500.0,0.00010999,2,"2024-04-25T15:10:46.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504921,1714057847004,-522.96624578,0.00010999,2,"2024-04-25T15:10:47.004",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504922,1714057847013,-500.0,0.00010999,2,"2024-04-25T15:10:47.013",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504923,1714057847022,-500.0,0.00010999,2,"2024-04-25T15:10:47.022",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504924,1714057847032,-500.0,0.00010999,2,"2024-04-25T15:10:47.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504925,1714057847041,-602.15,0.00010999,2,"2024-04-25T15:10:47.041",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504926,1714057847050,-500.0,0.00010999,2,"2024-04-25T15:10:47.050",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504927,1714057847060,-500.0,0.00010999,2,"2024-04-25T15:10:47.060",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504928,1714057847069,-500.0,0.00010999,2,"2024-04-25T15:10:47.069",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504929,1714057847079,-904.46,0.00010999,2,"2024-04-25T15:10:47.079",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504930,1714057847088,-500.0,0.00010999,2,"2024-04-25T15:10:47.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504931,1714057847097,-500.0,0.00010999,2,"2024-04-25T15:10:47.097",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504932,1714057847106,-500.0,0.00010999,2,"2024-04-25T15:10:47.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504933,1714057847115,-500.0,0.00010999,2,"2024-04-25T15:10:47.115",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504934,1714057847124,-500.0,0.00010999,2,"2024-04-25T15:10:47.124",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504935,1714057847135,-500.0,0.00010999,2,"2024-04-25T15:10:47.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504936,1714057847143,-1037.93,0.00010999,2,"2024-04-25T15:10:47.143",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504937,1714057847153,-500.0,0.00010999,2,"2024-04-25T15:10:47.153",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504938,1714057847162,-500.0,0.00010999,2,"2024-04-25T15:10:47.162",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504939,1714057847171,-439.38,0.00010999,2,"2024-04-25T15:10:47.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504940,1714057847180,-500.0,0.00010999,2,"2024-04-25T15:10:47.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504941,1714057847189,-440.23,0.00010999,2,"2024-04-25T15:10:47.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504942,1714057847199,-500.0,0.00010999,2,"2024-04-25T15:10:47.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504943,1714057847208,-500.0,0.00010999,2,"2024-04-25T15:10:47.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504944,1714057847218,-500.0,0.00010999,2,"2024-04-25T15:10:47.218",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504945,1714057847227,-500.0,0.00010999,2,"2024-04-25T15:10:47.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504946,1714057847236,-535.87,0.00010999,2,"2024-04-25T15:10:47.236",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504947,1714057847246,-500.0,0.00010999,2,"2024-04-25T15:10:47.246",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504949,1714057847255,-500.0,0.00010999,2,"2024-04-25T15:10:47.255",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504950,1714057847264,-500.0,0.00010999,2,"2024-04-25T15:10:47.264",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504951,1714057847273,-372.17,0.00010999,2,"2024-04-25T15:10:47.273",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504952,1714057847282,-500.0,0.00010999,2,"2024-04-25T15:10:47.282",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504953,1714057847291,-500.0,0.00010999,2,"2024-04-25T15:10:47.291",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504954,1714057847300,-500.0,0.00010999,2,"2024-04-25T15:10:47.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504955,1714057847310,-500.0,0.00010999,2,"2024-04-25T15:10:47.310",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504956,1714057847319,-500.0,0.00010999,2,"2024-04-25T15:10:47.319",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504957,1714057847328,-500.0,0.00010999,2,"2024-04-25T15:10:47.328",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504958,1714057847337,-504.08048016,0.00010999,2,"2024-04-25T15:10:47.337",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504959,1714057847347,-500.0,0.00010999,2,"2024-04-25T15:10:47.347",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504960,1714057847356,-500.0,0.00010999,2,"2024-04-25T15:10:47.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504961,1714057847365,-500.0,0.00010999,2,"2024-04-25T15:10:47.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504962,1714057847374,-500.0,0.00010999,2,"2024-04-25T15:10:47.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504963,1714057847385,-500.0,0.00010999,2,"2024-04-25T15:10:47.385",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504964,1714057847396,-500.0,0.00010999,2,"2024-04-25T15:10:47.396",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504965,1714057847405,-563.84,0.00010999,2,"2024-04-25T15:10:47.405",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504966,1714057847414,-500.0,0.00010999,2,"2024-04-25T15:10:47.414",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504967,1714057847423,-500.0,0.00010999,2,"2024-04-25T15:10:47.423",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504968,1714057847434,-782.49,0.00010999,2,"2024-04-25T15:10:47.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504969,1714057847444,-500.0,0.00010999,2,"2024-04-25T15:10:47.444",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504970,1714057847453,-318.57099991,0.00010999,2,"2024-04-25T15:10:47.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504971,1714057847463,-500.0,0.00010999,2,"2024-04-25T15:10:47.463",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504972,1714057847474,-500.38,0.00010999,2,"2024-04-25T15:10:47.474",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504973,1714057847483,-500.0,0.00010999,2,"2024-04-25T15:10:47.483",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504974,1714057847492,-1014.57,0.00010999,2,"2024-04-25T15:10:47.492",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504975,1714057847502,-500.0,0.00010999,2,"2024-04-25T15:10:47.502",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504976,1714057847512,-582.55,0.00010999,2,"2024-04-25T15:10:47.512",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504977,1714057847523,-500.0,0.00010999,2,"2024-04-25T15:10:47.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504978,1714057847533,-500.0,0.00010999,2,"2024-04-25T15:10:47.533",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504979,1714057847543,-509.67,0.00010999,2,"2024-04-25T15:10:47.543",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504980,1714057847554,-500.0,0.00010999,2,"2024-04-25T15:10:47.554",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504981,1714057847566,-500.0,0.00010999,2,"2024-04-25T15:10:47.566",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504982,1714057847575,-500.0,0.00010999,2,"2024-04-25T15:10:47.575",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504983,1714057847586,-500.0,0.00010999,2,"2024-04-25T15:10:47.586",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504984,1714057847595,-500.0,0.00010999,2,"2024-04-25T15:10:47.595",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504985,1714057847605,-500.0,0.00010999,2,"2024-04-25T15:10:47.605",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504986,1714057847616,-500.0,0.00010999,2,"2024-04-25T15:10:47.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504987,1714057847625,-157.87086375,0.00010999,2,"2024-04-25T15:10:47.625",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504988,1714057847637,-285.34,0.00010999,2,"2024-04-25T15:10:47.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504989,1714057847647,-500.0,0.00010999,2,"2024-04-25T15:10:47.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504990,1714057847659,-500.0,0.00010999,2,"2024-04-25T15:10:47.659",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504991,1714057847668,-510.00209836,0.00010999,2,"2024-04-25T15:10:47.668",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504992,1714057847677,-621.89,0.00010999,2,"2024-04-25T15:10:47.677",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504993,1714057847686,-500.0,0.00010999,2,"2024-04-25T15:10:47.686",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504994,1714057847695,-500.0,0.00010999,2,"2024-04-25T15:10:47.695",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504995,1714057847705,-500.0,0.00010999,2,"2024-04-25T15:10:47.705",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504996,1714057847714,-371.69542284,0.00010999,2,"2024-04-25T15:10:47.714",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504997,1714057847723,-500.0,0.00010999,2,"2024-04-25T15:10:47.723",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504998,1714057847733,-500.0,0.00010999,2,"2024-04-25T15:10:47.733",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323504999,1714057847742,-500.0,0.00010999,2,"2024-04-25T15:10:47.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505000,1714057847751,-500.0,0.00010999,2,"2024-04-25T15:10:47.751",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505001,1714057847761,-500.0,0.00010999,2,"2024-04-25T15:10:47.761",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505002,1714057847770,-501.6464326,0.00010999,2,"2024-04-25T15:10:47.770",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505003,1714057847779,-500.0,0.00010999,2,"2024-04-25T15:10:47.779",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505004,1714057847789,-518.22,0.00010999,2,"2024-04-25T15:10:47.789",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505005,1714057847798,-500.0,0.00010999,2,"2024-04-25T15:10:47.798",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505006,1714057847808,-500.0,0.00010999,2,"2024-04-25T15:10:47.808",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505007,1714057847978,-500.0,0.00010999,2,"2024-04-25T15:10:47.978",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505008,1714057847988,-500.0,0.00010999,2,"2024-04-25T15:10:47.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505009,1714057847997,-500.0,0.00010999,2,"2024-04-25T15:10:47.997",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505010,1714057848008,-500.0,0.00010999,2,"2024-04-25T15:10:48.008",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505011,1714057848017,-500.0,0.00010999,2,"2024-04-25T15:10:48.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505012,1714057848027,-603.06,0.00010999,2,"2024-04-25T15:10:48.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505013,1714057848036,-500.0,0.00010999,2,"2024-04-25T15:10:48.036",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505014,1714057848046,-500.0,0.00010999,2,"2024-04-25T15:10:48.046",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505015,1714057848056,-1160.94,0.00010999,2,"2024-04-25T15:10:48.056",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505016,1714057848065,-500.0,0.00010999,2,"2024-04-25T15:10:48.065",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505017,1714057848074,-500.0,0.00010999,2,"2024-04-25T15:10:48.074",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505018,1714057848084,-500.0,0.00010999,2,"2024-04-25T15:10:48.084",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505019,1714057848094,-500.0,0.00010999,2,"2024-04-25T15:10:48.094",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505020,1714057848104,-500.0,0.00010999,2,"2024-04-25T15:10:48.104",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505021,1714057848114,-500.0,0.00010999,2,"2024-04-25T15:10:48.114",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505022,1714057848124,-500.0,0.00010999,2,"2024-04-25T15:10:48.124",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505023,1714057848135,-674.78,0.00010999,2,"2024-04-25T15:10:48.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505024,1714057848144,-500.0,0.00010999,2,"2024-04-25T15:10:48.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505025,1714057848155,-500.0,0.00010999,2,"2024-04-25T15:10:48.155",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505026,1714057848165,-5550.60334011,0.00011,2,"2024-04-25T15:10:48.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505027,1714057848175,-150.99,0.00011,2,"2024-04-25T15:10:48.175",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505028,1714057848185,-499.99,0.00011037,2,"2024-04-25T15:10:48.185",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505029,1714057848194,-156.62,0.00011043,2,"2024-04-25T15:10:48.194",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505030,1714057848204,-150.0,0.00011051,2,"2024-04-25T15:10:48.204",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505031,1714057848213,-938.65,0.000111,2,"2024-04-25T15:10:48.213",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505032,1714057848222,-160.5,0.000111,2,"2024-04-25T15:10:48.222",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505033,1714057848232,-150.0,0.00011121,2,"2024-04-25T15:10:48.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505034,1714057848242,-3512.13,0.00011173,2,"2024-04-25T15:10:48.242",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505035,1714057848251,-150.0,0.00011191,2,"2024-04-25T15:10:48.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505036,1714057848261,-150.99,0.00011206,2,"2024-04-25T15:10:48.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505037,1714057848270,-150.0,0.00011261,2,"2024-04-25T15:10:48.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505038,1714057848279,-648.55,0.00011271,2,"2024-04-25T15:10:48.279",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505039,1714057848289,-500.0,0.00011271,2,"2024-04-25T15:10:48.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505040,1714057848298,-1496.97,0.00011271,2,"2024-04-25T15:10:48.298",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505041,1714057848308,-500.0,0.00011271,2,"2024-04-25T15:10:48.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505042,1714057848317,-500.0,0.00011271,2,"2024-04-25T15:10:48.317",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505043,1714057848327,-500.0,0.00011271,2,"2024-04-25T15:10:48.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505044,1714057848336,-713.38,0.00011271,2,"2024-04-25T15:10:48.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505045,1714057848346,-6765.34,0.00011271,2,"2024-04-25T15:10:48.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505046,1714057848355,-500.0,0.00011271,2,"2024-04-25T15:10:48.355",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505047,1714057848365,-1124.53,0.00011271,2,"2024-04-25T15:10:48.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505048,1714057848374,-500.0,0.00011271,2,"2024-04-25T15:10:48.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505049,1714057848389,-640.15,0.00011271,2,"2024-04-25T15:10:48.389",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505050,1714057848399,-500.0,0.00011271,2,"2024-04-25T15:10:48.399",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505051,1714057848408,-500.0,0.00011271,2,"2024-04-25T15:10:48.408",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505052,1714057848418,-2028.39,0.00011271,2,"2024-04-25T15:10:48.418",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505053,1714057848429,-500.0,0.00011271,2,"2024-04-25T15:10:48.429",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505054,1714057848439,-500.0,0.00011271,2,"2024-04-25T15:10:48.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505055,1714057848448,-609.07,0.00011271,2,"2024-04-25T15:10:48.448",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505056,1714057848458,-569.32,0.00011271,2,"2024-04-25T15:10:48.458",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505057,1714057848468,-2801.53,0.00011271,2,"2024-04-25T15:10:48.468",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505058,1714057848478,-500.0,0.00011271,2,"2024-04-25T15:10:48.478",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505059,1714057848488,-500.0,0.00011271,2,"2024-04-25T15:10:48.488",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505060,1714057848498,-646.86,0.00011271,2,"2024-04-25T15:10:48.498",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505061,1714057848508,-5200.88,0.00011271,2,"2024-04-25T15:10:48.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505062,1714057848517,-500.0,0.00011271,2,"2024-04-25T15:10:48.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505063,1714057848526,-576.52,0.00011271,2,"2024-04-25T15:10:48.526",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505064,1714057848536,-500.0,0.00011271,2,"2024-04-25T15:10:48.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505065,1714057848546,-500.0,0.00011271,2,"2024-04-25T15:10:48.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505066,1714057848556,-500.0,0.00011271,2,"2024-04-25T15:10:48.556",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505067,1714057848565,-20227.65,0.00011271,2,"2024-04-25T15:10:48.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505068,1714057848574,-759.3,0.00011271,2,"2024-04-25T15:10:48.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505069,1714057848583,-500.0,0.00011271,2,"2024-04-25T15:10:48.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505070,1714057848593,-2256.16,0.00011271,2,"2024-04-25T15:10:48.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505071,1714057848603,-500.0,0.00011271,2,"2024-04-25T15:10:48.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505072,1714057848612,-500.0,0.00011272,2,"2024-04-25T15:10:48.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505073,1714057848622,-500.0,0.00011272,2,"2024-04-25T15:10:48.622",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505074,1714057848634,-500.0,0.00011272,2,"2024-04-25T15:10:48.634",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505075,1714057848645,-500.0,0.00011272,2,"2024-04-25T15:10:48.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505076,1714057848658,-500.0,0.00011272,2,"2024-04-25T15:10:48.658",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505077,1714057848667,-500.0,0.00011272,2,"2024-04-25T15:10:48.667",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505078,1714057848677,-500.0,0.00011272,2,"2024-04-25T15:10:48.677",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505079,1714057848687,-194.5,0.00011272,2,"2024-04-25T15:10:48.687",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505080,1714057848697,-500.0,0.00011272,2,"2024-04-25T15:10:48.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505081,1714057848707,-500.41,0.00011272,2,"2024-04-25T15:10:48.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505082,1714057848717,-601.09,0.00011272,2,"2024-04-25T15:10:48.717",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505083,1714057848726,-547.14658698,0.00011272,2,"2024-04-25T15:10:48.726",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505084,1714057848736,-500.0,0.00011272,2,"2024-04-25T15:10:48.736",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505085,1714057848746,-610.05,0.00011272,2,"2024-04-25T15:10:48.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505086,1714057848755,-541.37,0.00011272,2,"2024-04-25T15:10:48.755",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505087,1714057848765,-500.0,0.00011272,2,"2024-04-25T15:10:48.765",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505088,1714057848775,-500.0,0.00011272,2,"2024-04-25T15:10:48.775",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505089,1714057848785,-500.0,0.00011272,2,"2024-04-25T15:10:48.785",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505090,1714057848794,-352.3,0.00011272,2,"2024-04-25T15:10:48.794",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505091,1714057848804,-500.0,0.00011272,2,"2024-04-25T15:10:48.804",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505092,1714057848814,-500.0,0.00011272,2,"2024-04-25T15:10:48.814",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505093,1714057848824,-456.8287477,0.00011272,2,"2024-04-25T15:10:48.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505094,1714057848834,-1062.59,0.00011272,2,"2024-04-25T15:10:48.834",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505095,1714057848844,-500.0,0.00011272,2,"2024-04-25T15:10:48.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505096,1714057848853,-500.0,0.00011272,2,"2024-04-25T15:10:48.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505097,1714057848863,-500.0,0.00011272,2,"2024-04-25T15:10:48.863",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505098,1714057848873,-500.0,0.00011272,2,"2024-04-25T15:10:48.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505099,1714057848885,-500.0,0.00011272,2,"2024-04-25T15:10:48.885",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505100,1714057848895,-500.0,0.00011272,2,"2024-04-25T15:10:48.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505101,1714057848905,-563.59,0.00011272,2,"2024-04-25T15:10:48.905",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505102,1714057848915,-500.0,0.00011272,2,"2024-04-25T15:10:48.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505103,1714057848924,-500.0,0.00011272,2,"2024-04-25T15:10:48.924",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505104,1714057848934,-500.0,0.00011272,2,"2024-04-25T15:10:48.934",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505105,1714057848944,-500.0,0.00011272,2,"2024-04-25T15:10:48.944",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505106,1714057848953,-500.0,0.00011272,2,"2024-04-25T15:10:48.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505107,1714057848963,-507.25648578,0.00011272,2,"2024-04-25T15:10:48.963",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505108,1714057848972,-536.61,0.00011272,2,"2024-04-25T15:10:48.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505109,1714057848982,-500.0,0.00011272,2,"2024-04-25T15:10:48.982",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505110,1714057848992,-500.0,0.00011272,2,"2024-04-25T15:10:48.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505111,1714057849001,-500.0,0.00011272,2,"2024-04-25T15:10:49.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505112,1714057849011,-500.0,0.00011272,2,"2024-04-25T15:10:49.011",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505113,1714057849020,-500.0,0.00011272,2,"2024-04-25T15:10:49.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505114,1714057849034,-500.0,0.00011272,2,"2024-04-25T15:10:49.034",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505115,1714057849043,-500.0,0.00011272,2,"2024-04-25T15:10:49.043",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505116,1714057849053,-500.0,0.00011272,2,"2024-04-25T15:10:49.053",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505117,1714057849062,-505.3,0.00011272,2,"2024-04-25T15:10:49.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505118,1714057849072,-500.0,0.00011272,2,"2024-04-25T15:10:49.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505119,1714057849081,-630.9,0.00011272,2,"2024-04-25T15:10:49.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505120,1714057849091,-500.0,0.00011272,2,"2024-04-25T15:10:49.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505121,1714057849101,-542.3,0.00011272,2,"2024-04-25T15:10:49.101",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505122,1714057849111,-500.0,0.00011272,2,"2024-04-25T15:10:49.111",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505123,1714057849121,-500.0,0.00011272,2,"2024-04-25T15:10:49.121",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505124,1714057849131,-500.0,0.00011272,2,"2024-04-25T15:10:49.131",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505125,1714057849148,-500.0,0.00011272,2,"2024-04-25T15:10:49.148",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505126,1714057849158,-500.0,0.00011272,2,"2024-04-25T15:10:49.158",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505127,1714057849169,-534.27,0.00011272,2,"2024-04-25T15:10:49.169",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505128,1714057849180,-500.0,0.00011272,2,"2024-04-25T15:10:49.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505129,1714057849189,-609.97461919,0.00011272,2,"2024-04-25T15:10:49.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505130,1714057849200,-500.0,0.00011272,2,"2024-04-25T15:10:49.200",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505131,1714057849210,-500.0,0.00011272,2,"2024-04-25T15:10:49.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505132,1714057849220,-500.0,0.00011272,2,"2024-04-25T15:10:49.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505133,1714057849229,-500.0,0.00011272,2,"2024-04-25T15:10:49.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505134,1714057849239,-500.0,0.00011272,2,"2024-04-25T15:10:49.239",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505135,1714057849248,-500.0,0.00011272,2,"2024-04-25T15:10:49.248",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505136,1714057849257,-500.0,0.00011272,2,"2024-04-25T15:10:49.257",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505137,1714057849267,-500.0,0.00011272,2,"2024-04-25T15:10:49.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505138,1714057849277,-500.0,0.00011272,2,"2024-04-25T15:10:49.277",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505139,1714057849286,-500.0,0.00011272,2,"2024-04-25T15:10:49.286",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505140,1714057849297,-500.0,0.00011272,2,"2024-04-25T15:10:49.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505141,1714057849306,-500.0,0.00011272,2,"2024-04-25T15:10:49.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505142,1714057849315,-500.0,0.00011272,2,"2024-04-25T15:10:49.315",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505143,1714057849325,-500.0,0.00011272,2,"2024-04-25T15:10:49.325",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505144,1714057849334,-500.0,0.00011272,2,"2024-04-25T15:10:49.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505145,1714057849343,-150.0,0.00011272,2,"2024-04-25T15:10:49.343",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505146,1714057849353,-500.0,0.00011272,2,"2024-04-25T15:10:49.353",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505147,1714057849362,-500.0,0.00011272,2,"2024-04-25T15:10:49.362",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505148,1714057849372,-500.0,0.00011272,2,"2024-04-25T15:10:49.372",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505149,1714057849381,-569.93,0.00011272,2,"2024-04-25T15:10:49.381",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505150,1714057849398,-500.0,0.00011272,2,"2024-04-25T15:10:49.398",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505151,1714057849407,-500.0,0.00011272,2,"2024-04-25T15:10:49.407",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505152,1714057849417,-500.0,0.00011272,2,"2024-04-25T15:10:49.417",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505153,1714057849426,-500.0,0.00011272,2,"2024-04-25T15:10:49.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505154,1714057849438,-500.0,0.00011272,2,"2024-04-25T15:10:49.438",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505155,1714057849447,-632.08477396,0.00011272,2,"2024-04-25T15:10:49.447",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505156,1714057849457,-500.0,0.00011272,2,"2024-04-25T15:10:49.457",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505157,1714057849466,-500.0,0.00011272,2,"2024-04-25T15:10:49.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505158,1714057849476,-500.0,0.00011272,2,"2024-04-25T15:10:49.476",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505159,1714057849487,-500.0,0.00011272,2,"2024-04-25T15:10:49.487",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505160,1714057849498,-500.0,0.00011272,2,"2024-04-25T15:10:49.498",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505161,1714057849508,-500.0,0.00011272,2,"2024-04-25T15:10:49.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505162,1714057849517,-500.0,0.00011272,2,"2024-04-25T15:10:49.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505163,1714057849526,-500.0,0.00011272,2,"2024-04-25T15:10:49.526",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505164,1714057849536,-500.0,0.00011272,2,"2024-04-25T15:10:49.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505165,1714057849546,-876.88,0.00011272,2,"2024-04-25T15:10:49.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505166,1714057849555,-500.92474567,0.00011272,2,"2024-04-25T15:10:49.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505167,1714057849565,-555.16,0.00011272,2,"2024-04-25T15:10:49.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505168,1714057849574,-500.0,0.00011272,2,"2024-04-25T15:10:49.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505169,1714057849583,-500.0,0.00011272,2,"2024-04-25T15:10:49.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505170,1714057849593,-500.0,0.00011272,2,"2024-04-25T15:10:49.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505171,1714057849602,-503.18210235,0.00011272,2,"2024-04-25T15:10:49.602",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505172,1714057849612,-500.0,0.00011272,2,"2024-04-25T15:10:49.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505173,1714057849621,-500.0,0.00011272,2,"2024-04-25T15:10:49.621",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505174,1714057849630,-501.6670218,0.00011272,2,"2024-04-25T15:10:49.630",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505175,1714057849646,-500.0,0.00011272,2,"2024-04-25T15:10:49.646",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505176,1714057849655,-500.0,0.00011272,2,"2024-04-25T15:10:49.655",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505177,1714057849665,-500.0,0.00011272,2,"2024-04-25T15:10:49.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505178,1714057849674,-500.0,0.00011272,2,"2024-04-25T15:10:49.674",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505179,1714057849684,-508.38338751,0.00011272,2,"2024-04-25T15:10:49.684",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505180,1714057849693,-504.47925085,0.00011272,2,"2024-04-25T15:10:49.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505181,1714057849703,-473.35,0.00011272,2,"2024-04-25T15:10:49.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505182,1714057849712,-502.42176914,0.00011272,2,"2024-04-25T15:10:49.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505183,1714057849721,-150.0,0.00011272,2,"2024-04-25T15:10:49.721",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505184,1714057849731,-500.0,0.00011272,2,"2024-04-25T15:10:49.731",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505185,1714057849740,-500.0,0.00011272,2,"2024-04-25T15:10:49.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505186,1714057849749,-597.40877778,0.00011272,2,"2024-04-25T15:10:49.749",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505187,1714057849759,-500.0,0.00011272,2,"2024-04-25T15:10:49.759",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505188,1714057849768,-505.2721633,0.00011272,2,"2024-04-25T15:10:49.768",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505189,1714057849778,-500.0,0.00011272,2,"2024-04-25T15:10:49.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505190,1714057849787,-500.0,0.00011272,2,"2024-04-25T15:10:49.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505191,1714057849796,-508.02640855,0.00011272,2,"2024-04-25T15:10:49.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505192,1714057849805,-500.0,0.00011272,2,"2024-04-25T15:10:49.805",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505193,1714057849814,-500.0,0.00011272,2,"2024-04-25T15:10:49.814",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505194,1714057849823,-500.0,0.00011272,2,"2024-04-25T15:10:49.823",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505195,1714057849832,-500.0,0.00011272,2,"2024-04-25T15:10:49.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505196,1714057849841,-500.0,0.00011272,2,"2024-04-25T15:10:49.841",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505197,1714057849851,-500.0,0.00011272,2,"2024-04-25T15:10:49.851",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505198,1714057849860,-500.0,0.00011272,2,"2024-04-25T15:10:49.860",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505199,1714057849869,-500.0,0.00011272,2,"2024-04-25T15:10:49.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505200,1714057849879,-500.0,0.00011272,2,"2024-04-25T15:10:49.879",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505201,1714057849891,-500.0,0.00011272,2,"2024-04-25T15:10:49.891",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505202,1714057849901,-500.0,0.00011272,2,"2024-04-25T15:10:49.901",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505203,1714057849910,-4056.37,0.00011272,2,"2024-04-25T15:10:49.910",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505204,1714057849919,-500.0,0.00011272,2,"2024-04-25T15:10:49.919",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505205,1714057849928,-466.8761274,0.00011272,2,"2024-04-25T15:10:49.928",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505206,1714057849938,-500.0,0.00011272,2,"2024-04-25T15:10:49.938",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505207,1714057849947,-500.0,0.00011272,2,"2024-04-25T15:10:49.947",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505208,1714057849957,-500.0,0.00011272,2,"2024-04-25T15:10:49.957",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505209,1714057849967,-252.47655744,0.00011272,2,"2024-04-25T15:10:49.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505210,1714057849976,-500.0,0.00011272,2,"2024-04-25T15:10:49.976",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505211,1714057849985,-500.0,0.00011272,2,"2024-04-25T15:10:49.985",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505212,1714057849995,-500.0,0.00011272,2,"2024-04-25T15:10:49.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505213,1714057850004,-500.0,0.00011272,2,"2024-04-25T15:10:50.004",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505214,1714057850014,-500.0,0.00011272,2,"2024-04-25T15:10:50.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505215,1714057850023,-500.0,0.00011272,2,"2024-04-25T15:10:50.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505216,1714057850032,-500.0,0.00011272,2,"2024-04-25T15:10:50.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505217,1714057850042,-500.0,0.00011272,2,"2024-04-25T15:10:50.042",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505218,1714057850052,-500.0,0.00011272,2,"2024-04-25T15:10:50.052",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505219,1714057850061,-500.0,0.00011272,2,"2024-04-25T15:10:50.061",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505220,1714057850070,-500.0,0.00011272,2,"2024-04-25T15:10:50.070",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505221,1714057850080,-500.0,0.00011272,2,"2024-04-25T15:10:50.080",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505222,1714057850089,-500.0,0.00011272,2,"2024-04-25T15:10:50.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505223,1714057850099,-500.0,0.00011272,2,"2024-04-25T15:10:50.099",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505224,1714057850108,-500.0,0.00011272,2,"2024-04-25T15:10:50.108",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505225,1714057850117,-729.24,0.00011272,2,"2024-04-25T15:10:50.117",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505226,1714057850127,-500.0,0.00011272,2,"2024-04-25T15:10:50.127",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505227,1714057850139,-500.0,0.00011272,2,"2024-04-25T15:10:50.139",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505228,1714057850148,-500.0,0.00011272,2,"2024-04-25T15:10:50.148",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505229,1714057850157,-500.0,0.00011272,2,"2024-04-25T15:10:50.157",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505230,1714057850166,-500.0,0.00011272,2,"2024-04-25T15:10:50.166",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505231,1714057850179,-500.0,0.00011272,2,"2024-04-25T15:10:50.179",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505232,1714057850188,-274.08,0.00011272,2,"2024-04-25T15:10:50.188",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505233,1714057850197,-500.0,0.00011272,2,"2024-04-25T15:10:50.197",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505234,1714057850206,-500.0,0.00011272,2,"2024-04-25T15:10:50.206",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505235,1714057850215,-681.98,0.00011272,2,"2024-04-25T15:10:50.215",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505236,1714057850224,-500.0,0.00011272,2,"2024-04-25T15:10:50.224",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505237,1714057850233,-500.0,0.00011272,2,"2024-04-25T15:10:50.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505238,1714057850243,-500.0,0.00011272,2,"2024-04-25T15:10:50.243",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505239,1714057850253,-460.92502067,0.00011272,2,"2024-04-25T15:10:50.253",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505240,1714057850262,-500.0,0.00011272,2,"2024-04-25T15:10:50.262",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505241,1714057850271,-746.97,0.00011272,2,"2024-04-25T15:10:50.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505242,1714057850280,-678.04,0.00011272,2,"2024-04-25T15:10:50.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505243,1714057850289,-711.92,0.00011272,2,"2024-04-25T15:10:50.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505244,1714057850299,-500.0,0.00011272,2,"2024-04-25T15:10:50.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505245,1714057850308,-500.0,0.00011272,2,"2024-04-25T15:10:50.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505246,1714057850317,-500.0,0.00011272,2,"2024-04-25T15:10:50.317",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505247,1714057850326,-151.75452259,0.00011272,2,"2024-04-25T15:10:50.326",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505248,1714057850338,-760.55,0.00011272,2,"2024-04-25T15:10:50.338",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505249,1714057850347,-500.0,0.00011272,2,"2024-04-25T15:10:50.347",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505250,1714057850356,-502.85176037,0.00011272,2,"2024-04-25T15:10:50.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505251,1714057850365,-500.0,0.00011272,2,"2024-04-25T15:10:50.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505252,1714057850375,-500.0,0.00011272,2,"2024-04-25T15:10:50.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505253,1714057850390,-500.0,0.00011272,2,"2024-04-25T15:10:50.390",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505254,1714057850399,-580.81,0.00011272,2,"2024-04-25T15:10:50.399",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505255,1714057850408,-500.0,0.00011272,2,"2024-04-25T15:10:50.408",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505256,1714057850418,-232.49205906,0.00011272,2,"2024-04-25T15:10:50.418",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505257,1714057850586,-500.0,0.00011272,2,"2024-04-25T15:10:50.586",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505258,1714057850595,-500.0,0.00011272,2,"2024-04-25T15:10:50.595",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505259,1714057850605,-500.96313785,0.00011272,2,"2024-04-25T15:10:50.605",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505260,1714057850614,-26587.96,0.00011272,2,"2024-04-25T15:10:50.614",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505261,1714057850623,-500.0,0.00011272,2,"2024-04-25T15:10:50.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505262,1714057850633,-500.0,0.00011272,2,"2024-04-25T15:10:50.633",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505263,1714057850643,-500.0,0.00011272,2,"2024-04-25T15:10:50.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505264,1714057850652,-572.6936271,0.00011272,2,"2024-04-25T15:10:50.652",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505265,1714057850661,-743.34,0.00011272,2,"2024-04-25T15:10:50.661",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505266,1714057850671,-500.0,0.00011272,2,"2024-04-25T15:10:50.671",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505267,1714057850680,-500.0,0.00011272,2,"2024-04-25T15:10:50.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505268,1714057850690,-500.0,0.00011272,2,"2024-04-25T15:10:50.690",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505269,1714057850699,-500.0,0.00011272,2,"2024-04-25T15:10:50.699",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505270,1714057850709,-500.0,0.00011272,2,"2024-04-25T15:10:50.709",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505271,1714057850718,-1645.27,0.00011272,2,"2024-04-25T15:10:50.718",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505272,1714057850727,-285.81049028,0.00011272,2,"2024-04-25T15:10:50.727",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505273,1714057850737,-500.0,0.00011272,2,"2024-04-25T15:10:50.737",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505274,1714057850746,-500.0,0.00011272,2,"2024-04-25T15:10:50.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505275,1714057850755,-500.0,0.00011272,2,"2024-04-25T15:10:50.755",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505276,1714057850765,-500.0,0.00011272,2,"2024-04-25T15:10:50.765",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505277,1714057850774,-501.34,0.00011272,2,"2024-04-25T15:10:50.774",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505278,1714057850784,-500.0,0.00011272,2,"2024-04-25T15:10:50.784",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505279,1714057850793,-500.0,0.00011272,2,"2024-04-25T15:10:50.793",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505280,1714057850802,-500.0,0.00011272,2,"2024-04-25T15:10:50.802",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505281,1714057850812,-3271.15,0.00011272,2,"2024-04-25T15:10:50.812",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505282,1714057850821,-500.0,0.00011272,2,"2024-04-25T15:10:50.821",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505283,1714057850830,-460.67116417,0.00011272,2,"2024-04-25T15:10:50.830",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505284,1714057850839,-500.0,0.00011272,2,"2024-04-25T15:10:50.839",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505285,1714057850849,-500.0,0.00011272,2,"2024-04-25T15:10:50.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505286,1714057850858,-500.0,0.00011272,2,"2024-04-25T15:10:50.858",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505287,1714057850868,-1779.52,0.00011272,2,"2024-04-25T15:10:50.868",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505288,1714057850877,-500.0,0.00011272,2,"2024-04-25T15:10:50.877",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505289,1714057850888,-501.09331434,0.00011272,2,"2024-04-25T15:10:50.888",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505290,1714057850898,-500.0,0.00011272,2,"2024-04-25T15:10:50.898",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505291,1714057850908,-500.0,0.00011272,2,"2024-04-25T15:10:50.908",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505292,1714057850917,-500.0,0.00011272,2,"2024-04-25T15:10:50.917",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505293,1714057850927,-500.0,0.00011272,2,"2024-04-25T15:10:50.927",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505294,1714057850937,-722.55,0.00011272,2,"2024-04-25T15:10:50.937",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505295,1714057850946,-500.0,0.00011272,2,"2024-04-25T15:10:50.946",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505296,1714057850955,-194.52,0.00011272,2,"2024-04-25T15:10:50.955",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505297,1714057850965,-516.45,0.00011272,2,"2024-04-25T15:10:50.965",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505298,1714057850974,-521.53,0.00011272,2,"2024-04-25T15:10:50.974",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505299,1714057850983,-757.17,0.00011272,2,"2024-04-25T15:10:50.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505300,1714057850992,-600.23932727,0.00011272,2,"2024-04-25T15:10:50.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505301,1714057851002,-500.0,0.00011272,2,"2024-04-25T15:10:51.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505302,1714057851011,-500.0,0.00011272,2,"2024-04-25T15:10:51.011",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505303,1714057851020,-501.16869975,0.00011272,2,"2024-04-25T15:10:51.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505304,1714057851029,-500.0,0.00011272,2,"2024-04-25T15:10:51.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505305,1714057851038,-166.44,0.00011272,2,"2024-04-25T15:10:51.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505306,1714057851048,-500.0,0.00011272,2,"2024-04-25T15:10:51.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505307,1714057851057,-500.0,0.00011272,2,"2024-04-25T15:10:51.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505308,1714057851066,-500.0,0.00011272,2,"2024-04-25T15:10:51.066",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505309,1714057851075,-500.0,0.00011272,2,"2024-04-25T15:10:51.075",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505310,1714057851084,-500.0,0.00011272,2,"2024-04-25T15:10:51.084",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505311,1714057851094,-500.0,0.00011272,2,"2024-04-25T15:10:51.094",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505312,1714057851103,-1897.02,0.00011272,2,"2024-04-25T15:10:51.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505313,1714057851112,-1955.96,0.00011272,2,"2024-04-25T15:10:51.112",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505314,1714057851121,-500.0,0.00011272,2,"2024-04-25T15:10:51.121",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505315,1714057851130,-500.0,0.00011272,2,"2024-04-25T15:10:51.130",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505316,1714057851141,-5542.72,0.00011272,2,"2024-04-25T15:10:51.141",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505317,1714057851151,-500.0,0.00011272,2,"2024-04-25T15:10:51.151",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505318,1714057851161,-500.0,0.00011272,2,"2024-04-25T15:10:51.161",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505319,1714057851170,-3939.99,0.00011272,2,"2024-04-25T15:10:51.170",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505320,1714057851179,-500.0,0.00011272,2,"2024-04-25T15:10:51.179",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505321,1714057851189,-500.0,0.00011272,2,"2024-04-25T15:10:51.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505322,1714057851198,-500.0,0.00011272,2,"2024-04-25T15:10:51.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505323,1714057851207,-230.94323945,0.00011272,2,"2024-04-25T15:10:51.207",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505324,1714057851217,-500.0,0.00011272,2,"2024-04-25T15:10:51.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505325,1714057851226,-500.0,0.00011272,2,"2024-04-25T15:10:51.226",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505326,1714057851235,-500.0,0.00011272,2,"2024-04-25T15:10:51.235",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505327,1714057851245,-500.0,0.00011272,2,"2024-04-25T15:10:51.245",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505328,1714057851254,-500.0,0.00011272,2,"2024-04-25T15:10:51.254",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505329,1714057851263,-761.55,0.00011272,2,"2024-04-25T15:10:51.263",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505330,1714057851272,-3577.13,0.00011272,2,"2024-04-25T15:10:51.272",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505331,1714057851282,-500.0,0.00011272,2,"2024-04-25T15:10:51.282",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505332,1714057851291,-710.27,0.00011272,2,"2024-04-25T15:10:51.291",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505333,1714057851300,-500.0,0.00011272,2,"2024-04-25T15:10:51.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505334,1714057851309,-500.0,0.00011272,2,"2024-04-25T15:10:51.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505335,1714057851318,-1931.12,0.00011272,2,"2024-04-25T15:10:51.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505336,1714057851327,-517.29033168,0.00011272,2,"2024-04-25T15:10:51.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505337,1714057851337,-500.0,0.00011272,2,"2024-04-25T15:10:51.337",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505338,1714057851346,-500.0,0.00011272,2,"2024-04-25T15:10:51.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505339,1714057851356,-500.0,0.00011272,2,"2024-04-25T15:10:51.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505340,1714057851365,-757.5,0.00011272,2,"2024-04-25T15:10:51.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505341,1714057851374,-540.63650867,0.00011272,2,"2024-04-25T15:10:51.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505342,1714057851383,-500.0,0.00011272,2,"2024-04-25T15:10:51.383",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505343,1714057851396,-631.62,0.00011272,2,"2024-04-25T15:10:51.396",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505344,1714057851405,-500.0,0.00011272,2,"2024-04-25T15:10:51.405",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505345,1714057851414,-500.0,0.00011272,2,"2024-04-25T15:10:51.414",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505346,1714057851423,-500.0,0.00011272,2,"2024-04-25T15:10:51.423",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505347,1714057851434,-500.0,0.00011272,2,"2024-04-25T15:10:51.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505348,1714057851444,-1215.53,0.00011272,2,"2024-04-25T15:10:51.444",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505349,1714057851453,-500.0,0.00011272,2,"2024-04-25T15:10:51.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505350,1714057851462,-500.0,0.00011272,2,"2024-04-25T15:10:51.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505351,1714057851473,-610.81,0.00011272,2,"2024-04-25T15:10:51.473",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505352,1714057851484,-500.0,0.00011272,2,"2024-04-25T15:10:51.484",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505353,1714057851493,-500.0,0.00011272,2,"2024-04-25T15:10:51.493",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505354,1714057851503,-500.0,0.00011272,2,"2024-04-25T15:10:51.503",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505355,1714057851512,-500.0,0.00011272,2,"2024-04-25T15:10:51.512",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505356,1714057851521,-683.44,0.00011272,2,"2024-04-25T15:10:51.521",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505357,1714057851530,-500.0,0.00011272,2,"2024-04-25T15:10:51.530",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505358,1714057851540,-1542.48,0.00011272,2,"2024-04-25T15:10:51.540",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505359,1714057851549,-500.0,0.00011272,2,"2024-04-25T15:10:51.549",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505360,1714057851558,-500.0,0.00011272,2,"2024-04-25T15:10:51.558",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505361,1714057851568,-500.0,0.00011272,2,"2024-04-25T15:10:51.568",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505362,1714057851577,-500.0,0.00011272,2,"2024-04-25T15:10:51.577",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505363,1714057851587,-2638.39,0.00011272,2,"2024-04-25T15:10:51.587",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505364,1714057851596,-500.0,0.00011272,2,"2024-04-25T15:10:51.596",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505365,1714057851606,-500.0,0.00011272,2,"2024-04-25T15:10:51.606",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505366,1714057851616,-500.0,0.00011272,2,"2024-04-25T15:10:51.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505367,1714057851626,-1189.54,0.00011272,2,"2024-04-25T15:10:51.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505368,1714057851636,-2212.82,0.00011272,2,"2024-04-25T15:10:51.636",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505369,1714057851646,-500.0,0.00011272,2,"2024-04-25T15:10:51.646",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505370,1714057851656,-2000.14,0.00011272,2,"2024-04-25T15:10:51.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505371,1714057851666,-500.0,0.00011272,2,"2024-04-25T15:10:51.666",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505372,1714057851676,-500.0,0.00011272,2,"2024-04-25T15:10:51.676",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505373,1714057851686,-1392.14,0.00011272,2,"2024-04-25T15:10:51.686",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505374,1714057851709,-1540.31,0.00011272,2,"2024-04-25T15:10:51.709",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505375,1714057851729,-367.0433226,0.00011272,2,"2024-04-25T15:10:51.729",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505376,1714057851744,-500.0,0.00011272,2,"2024-04-25T15:10:51.744",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505377,1714057851761,-500.0,0.00011272,2,"2024-04-25T15:10:51.761",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505378,1714057851779,-500.0,0.00011272,2,"2024-04-25T15:10:51.779",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505379,1714057851792,-507.13363393,0.00011272,2,"2024-04-25T15:10:51.792",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505380,1714057851808,-3200.04,0.00011272,2,"2024-04-25T15:10:51.808",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505381,1714057851825,-2041.43,0.00011272,2,"2024-04-25T15:10:51.825",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505382,1714057851841,-500.0,0.00011272,2,"2024-04-25T15:10:51.841",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505383,1714057851854,-500.0,0.00011272,2,"2024-04-25T15:10:51.854",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505384,1714057851873,-500.0,0.00011272,2,"2024-04-25T15:10:51.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505385,1714057851892,-500.0,0.00011272,2,"2024-04-25T15:10:51.892",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505386,1714057851907,-500.0,0.00011272,2,"2024-04-25T15:10:51.907",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505387,1714057851924,-500.0,0.00011272,2,"2024-04-25T15:10:51.924",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505388,1714057851942,-549.36,0.00011272,2,"2024-04-25T15:10:51.942",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505389,1714057851960,-500.0,0.00011272,2,"2024-04-25T15:10:51.960",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505390,1714057851976,-500.0,0.00011272,2,"2024-04-25T15:10:51.976",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505391,1714057851988,-500.0,0.00011272,2,"2024-04-25T15:10:51.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505392,1714057852002,-507.27,0.00011272,2,"2024-04-25T15:10:52.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505393,1714057852017,-500.0,0.00011272,2,"2024-04-25T15:10:52.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505394,1714057852033,-588.1,0.00011272,2,"2024-04-25T15:10:52.033",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505395,1714057852046,-522.44,0.00011272,2,"2024-04-25T15:10:52.046",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505396,1714057852061,-5857.71,0.00011272,2,"2024-04-25T15:10:52.061",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505397,1714057852074,-500.0,0.00011272,2,"2024-04-25T15:10:52.074",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505398,1714057852088,-500.0,0.00011272,2,"2024-04-25T15:10:52.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505399,1714057852102,-500.0,0.00011272,2,"2024-04-25T15:10:52.102",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505400,1714057852117,-500.0,0.00011272,2,"2024-04-25T15:10:52.117",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505401,1714057852131,-500.0,0.00011272,2,"2024-04-25T15:10:52.131",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505402,1714057852148,-500.0,0.00011272,2,"2024-04-25T15:10:52.148",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505403,1714057852161,-154.84,0.00011272,2,"2024-04-25T15:10:52.161",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505404,1714057852175,-1509.06,0.00011272,2,"2024-04-25T15:10:52.175",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505405,1714057852189,-556.18,0.00011272,2,"2024-04-25T15:10:52.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505406,1714057852203,-5144.91,0.00011272,2,"2024-04-25T15:10:52.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505407,1714057852216,-503.72,0.00011272,2,"2024-04-25T15:10:52.216",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505408,1714057852230,-500.0,0.00011272,2,"2024-04-25T15:10:52.230",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505409,1714057852245,-7670.88,0.00011272,2,"2024-04-25T15:10:52.245",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505410,1714057852258,-500.0,0.00011272,2,"2024-04-25T15:10:52.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505411,1714057852271,-1462.19,0.00011272,2,"2024-04-25T15:10:52.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505412,1714057852289,-500.0,0.00011272,2,"2024-04-25T15:10:52.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505413,1714057852304,-548.84628807,0.00011272,2,"2024-04-25T15:10:52.304",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505414,1714057852318,-1574.09,0.00011272,2,"2024-04-25T15:10:52.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505415,1714057852333,-293.45,0.00011272,2,"2024-04-25T15:10:52.333",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505416,1714057852347,-500.0,0.00011272,2,"2024-04-25T15:10:52.347",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505417,1714057852360,-327.27,0.00011272,2,"2024-04-25T15:10:52.360",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505418,1714057852374,-500.0,0.00011272,2,"2024-04-25T15:10:52.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505419,1714057852388,-500.0,0.00011272,2,"2024-04-25T15:10:52.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505420,1714057852403,-500.0,0.00011272,2,"2024-04-25T15:10:52.403",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505421,1714057852415,-718.03,0.00011272,2,"2024-04-25T15:10:52.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505422,1714057852429,-500.0,0.00011272,2,"2024-04-25T15:10:52.429",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505423,1714057852442,-500.0,0.00011272,2,"2024-04-25T15:10:52.442",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505424,1714057852455,-500.0,0.00011272,2,"2024-04-25T15:10:52.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505425,1714057852469,-500.0,0.00011272,2,"2024-04-25T15:10:52.469",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505426,1714057852483,-742.44,0.00011272,2,"2024-04-25T15:10:52.483",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505427,1714057852496,-696.01,0.00011272,2,"2024-04-25T15:10:52.496",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505428,1714057852509,-500.0,0.00011272,2,"2024-04-25T15:10:52.509",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505429,1714057852523,-672.5,0.00011272,2,"2024-04-25T15:10:52.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505430,1714057852536,-500.0,0.00011272,2,"2024-04-25T15:10:52.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505431,1714057852549,-299.68584755,0.00011272,2,"2024-04-25T15:10:52.549",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505432,1714057852563,-500.0,0.00011272,2,"2024-04-25T15:10:52.563",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505433,1714057852577,-500.0,0.00011272,2,"2024-04-25T15:10:52.577",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505434,1714057852590,-500.0,0.00011272,2,"2024-04-25T15:10:52.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505435,1714057852606,-500.0,0.00011272,2,"2024-04-25T15:10:52.606",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505436,1714057852619,-500.0,0.00011272,2,"2024-04-25T15:10:52.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505437,1714057852632,-657.57,0.00011272,2,"2024-04-25T15:10:52.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505438,1714057852645,-500.0,0.00011272,2,"2024-04-25T15:10:52.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505439,1714057852659,-566.08,0.00011272,2,"2024-04-25T15:10:52.659",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505440,1714057852672,-2009.71,0.00011272,2,"2024-04-25T15:10:52.672",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505441,1714057852686,-500.0,0.00011272,2,"2024-04-25T15:10:52.686",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505442,1714057852700,-720.73,0.00011272,2,"2024-04-25T15:10:52.700",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505443,1714057852713,-11554.76,0.00011272,2,"2024-04-25T15:10:52.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505444,1714057852727,-674.3,0.00011272,2,"2024-04-25T15:10:52.727",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505445,1714057852740,-500.0,0.00011272,2,"2024-04-25T15:10:52.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505446,1714057852754,-648.06189457,0.00011273,2,"2024-04-25T15:10:52.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505447,1714057852768,-500.0,0.00011273,2,"2024-04-25T15:10:52.768",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505448,1714057852781,-500.0,0.00011273,2,"2024-04-25T15:10:52.781",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505449,1714057852796,-500.0,0.00011273,2,"2024-04-25T15:10:52.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505450,1714057852809,-500.0,0.00011273,2,"2024-04-25T15:10:52.809",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505451,1714057852823,-500.0,0.00011273,2,"2024-04-25T15:10:52.823",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505452,1714057852838,-500.0,0.00011273,2,"2024-04-25T15:10:52.838",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505453,1714057852852,-500.0,0.00011273,2,"2024-04-25T15:10:52.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505454,1714057852865,-500.0,0.00011273,2,"2024-04-25T15:10:52.865",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505455,1714057852879,-500.0,0.00011273,2,"2024-04-25T15:10:52.879",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505456,1714057852895,-500.0,0.00011273,2,"2024-04-25T15:10:52.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505457,1714057852909,-567.19,0.00011273,2,"2024-04-25T15:10:52.909",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505458,1714057852923,-500.0,0.00011273,2,"2024-04-25T15:10:52.923",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505459,1714057852936,-500.0,0.00011273,2,"2024-04-25T15:10:52.936",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505460,1714057852949,-500.0,0.00011273,2,"2024-04-25T15:10:52.949",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505461,1714057852962,-500.0,0.00011273,2,"2024-04-25T15:10:52.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505462,1714057852977,-500.0,0.00011273,2,"2024-04-25T15:10:52.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505463,1714057852991,-500.0,0.00011273,2,"2024-04-25T15:10:52.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505464,1714057853004,-500.0,0.00011273,2,"2024-04-25T15:10:53.004",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505465,1714057853018,-797.59,0.00011273,2,"2024-04-25T15:10:53.018",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505466,1714057853031,-500.0,0.00011273,2,"2024-04-25T15:10:53.031",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505467,1714057853045,-500.0,0.00011273,2,"2024-04-25T15:10:53.045",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505468,1714057853058,-500.0,0.00011273,2,"2024-04-25T15:10:53.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505469,1714057853072,-524.76,0.00011273,2,"2024-04-25T15:10:53.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505470,1714057853085,-500.0,0.00011273,2,"2024-04-25T15:10:53.085",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505471,1714057853098,-500.0,0.00011273,2,"2024-04-25T15:10:53.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505472,1714057853111,-500.0,0.00011273,2,"2024-04-25T15:10:53.111",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505473,1714057853125,-500.0,0.00011273,2,"2024-04-25T15:10:53.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505474,1714057853141,-500.0,0.00011273,2,"2024-04-25T15:10:53.141",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505475,1714057853156,-500.0,0.00011273,2,"2024-04-25T15:10:53.156",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505476,1714057853170,-500.0,0.00011273,2,"2024-04-25T15:10:53.170",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505477,1714057853183,-500.0,0.00011273,2,"2024-04-25T15:10:53.183",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505478,1714057853192,-500.0,0.00011273,2,"2024-04-25T15:10:53.192",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505479,1714057853201,-500.0,0.00011273,2,"2024-04-25T15:10:53.201",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505480,1714057853210,-500.0,0.00011273,2,"2024-04-25T15:10:53.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505481,1714057853219,-500.0,0.00011273,2,"2024-04-25T15:10:53.219",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505482,1714057853230,-811.08,0.00011273,2,"2024-04-25T15:10:53.230",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505483,1714057853239,-500.0,0.00011273,2,"2024-04-25T15:10:53.239",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505484,1714057853248,-500.0,0.00011273,2,"2024-04-25T15:10:53.248",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505485,1714057853258,-500.0,0.00011273,2,"2024-04-25T15:10:53.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505486,1714057853267,-384.22248746,0.00011273,2,"2024-04-25T15:10:53.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505487,1714057853544,-500.0,0.00011273,2,"2024-04-25T15:10:53.544",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505488,1714057853574,-500.0,0.00011273,2,"2024-04-25T15:10:53.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505489,1714057853584,-530.35698914,0.00011273,2,"2024-04-25T15:10:53.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505490,1714057853593,-565.5,0.00011273,2,"2024-04-25T15:10:53.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505491,1714057853604,-500.0,0.00011273,2,"2024-04-25T15:10:53.604",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505492,1714057853614,-712.48,0.00011273,2,"2024-04-25T15:10:53.614",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505493,1714057853623,-500.0,0.00011273,2,"2024-04-25T15:10:53.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505494,1714057853633,-500.0,0.00011273,2,"2024-04-25T15:10:53.633",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505495,1714057853643,-921.08,0.00011273,2,"2024-04-25T15:10:53.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505496,1714057853652,-500.0,0.00011273,2,"2024-04-25T15:10:53.652",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505497,1714057853661,-500.0,0.00011273,2,"2024-04-25T15:10:53.661",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505498,1714057853671,-500.0,0.00011273,2,"2024-04-25T15:10:53.671",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505499,1714057853680,-500.0,0.00011273,2,"2024-04-25T15:10:53.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505500,1714057853689,-500.0,0.00011273,2,"2024-04-25T15:10:53.689",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505501,1714057853698,-500.0,0.00011273,2,"2024-04-25T15:10:53.698",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505502,1714057853707,-500.0,0.00011273,2,"2024-04-25T15:10:53.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505503,1714057853717,-500.0,0.00011273,2,"2024-04-25T15:10:53.717",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505504,1714057853727,-500.0,0.00011273,2,"2024-04-25T15:10:53.727",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505505,1714057853737,-1141.01,0.00011273,2,"2024-04-25T15:10:53.737",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505506,1714057853747,-500.0,0.00011273,2,"2024-04-25T15:10:53.747",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505507,1714057853756,-198.36089135,0.00011273,2,"2024-04-25T15:10:53.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505508,1714057853765,-500.0,0.00011273,2,"2024-04-25T15:10:53.765",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505509,1714057853775,-500.0,0.00011273,2,"2024-04-25T15:10:53.775",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505510,1714057853785,-500.0,0.00011273,2,"2024-04-25T15:10:53.785",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505511,1714057853794,-265.53409961,0.00011273,2,"2024-04-25T15:10:53.794",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505512,1714057853803,-500.0,0.00011273,2,"2024-04-25T15:10:53.803",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505513,1714057853813,-500.0,0.00011273,2,"2024-04-25T15:10:53.813",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505514,1714057853822,-451.48346981,0.00011273,2,"2024-04-25T15:10:53.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505515,1714057853832,-500.0,0.00011273,2,"2024-04-25T15:10:53.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505516,1714057853841,-500.0,0.00011273,2,"2024-04-25T15:10:53.841",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505517,1714057853850,-500.0,0.00011273,2,"2024-04-25T15:10:53.850",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505518,1714057853859,-685.84,0.00011273,2,"2024-04-25T15:10:53.859",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505519,1714057853869,-500.0,0.00011273,2,"2024-04-25T15:10:53.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505520,1714057853878,-500.0,0.00011273,2,"2024-04-25T15:10:53.878",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505521,1714057853889,-1446.8,0.00011273,2,"2024-04-25T15:10:53.889",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505522,1714057853899,-500.0,0.00011273,2,"2024-04-25T15:10:53.899",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505523,1714057853908,-500.0,0.00011273,2,"2024-04-25T15:10:53.908",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505524,1714057853917,-500.0,0.00011273,2,"2024-04-25T15:10:53.917",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505525,1714057853927,-500.0,0.00011273,2,"2024-04-25T15:10:53.927",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505526,1714057853936,-500.0,0.00011273,2,"2024-04-25T15:10:53.936",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505527,1714057853946,-500.0,0.00011273,2,"2024-04-25T15:10:53.946",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505528,1714057853955,-500.0,0.00011273,2,"2024-04-25T15:10:53.955",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505529,1714057853964,-500.0,0.00011273,2,"2024-04-25T15:10:53.964",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505530,1714057853973,-500.0,0.00011273,2,"2024-04-25T15:10:53.973",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505531,1714057853982,-500.0,0.00011273,2,"2024-04-25T15:10:53.982",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505532,1714057853992,-904.46,0.00011273,2,"2024-04-25T15:10:53.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505533,1714057854001,-500.0,0.00011273,2,"2024-04-25T15:10:54.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505534,1714057854009,-519.94968374,0.00011273,2,"2024-04-25T15:10:54.009",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505535,1714057854019,-500.0,0.00011273,2,"2024-04-25T15:10:54.019",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505536,1714057854028,-500.0,0.00011273,2,"2024-04-25T15:10:54.028",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505537,1714057854037,-1037.93,0.00011273,2,"2024-04-25T15:10:54.037",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505538,1714057854046,-500.0,0.00011273,2,"2024-04-25T15:10:54.046",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505539,1714057854055,-500.0,0.00011273,2,"2024-04-25T15:10:54.055",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505540,1714057854064,-500.0,0.00011273,2,"2024-04-25T15:10:54.064",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505541,1714057854074,-500.0,0.00011273,2,"2024-04-25T15:10:54.074",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505542,1714057854083,-500.0,0.00011273,2,"2024-04-25T15:10:54.083",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505543,1714057854093,-500.0,0.00011273,2,"2024-04-25T15:10:54.093",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505544,1714057854102,-500.0,0.00011273,2,"2024-04-25T15:10:54.102",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505545,1714057854111,-500.0,0.00011273,2,"2024-04-25T15:10:54.111",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505546,1714057854120,-500.0,0.00011273,2,"2024-04-25T15:10:54.120",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505547,1714057854130,-500.0,0.00011273,2,"2024-04-25T15:10:54.130",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505548,1714057854140,-500.0,0.00011273,2,"2024-04-25T15:10:54.140",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505549,1714057854152,-500.0,0.00011273,2,"2024-04-25T15:10:54.152",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505550,1714057854161,-500.0,0.00011273,2,"2024-04-25T15:10:54.161",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505551,1714057854170,-245.72,0.00011273,2,"2024-04-25T15:10:54.170",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505552,1714057854179,-500.0,0.00011273,2,"2024-04-25T15:10:54.179",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505553,1714057854190,-500.0,0.00011273,2,"2024-04-25T15:10:54.190",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505554,1714057854199,-500.0,0.00011273,2,"2024-04-25T15:10:54.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505555,1714057854210,-500.0,0.00011273,2,"2024-04-25T15:10:54.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505556,1714057854220,-782.49,0.00011273,2,"2024-04-25T15:10:54.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505557,1714057854229,-500.0,0.00011273,2,"2024-04-25T15:10:54.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505558,1714057854240,-500.0,0.00011273,2,"2024-04-25T15:10:54.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505559,1714057854251,-500.38,0.00011273,2,"2024-04-25T15:10:54.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505560,1714057854261,-500.0,0.00011273,2,"2024-04-25T15:10:54.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505561,1714057854270,-1014.57,0.00011273,2,"2024-04-25T15:10:54.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505562,1714057854280,-582.55,0.00011273,2,"2024-04-25T15:10:54.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505563,1714057854290,-556.68,0.00011273,2,"2024-04-25T15:10:54.290",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505564,1714057854300,-500.0,0.00011273,2,"2024-04-25T15:10:54.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505565,1714057854309,-509.67,0.00011273,2,"2024-04-25T15:10:54.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505566,1714057854319,-500.0,0.00011273,2,"2024-04-25T15:10:54.319",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505567,1714057854330,-500.0,0.00011273,2,"2024-04-25T15:10:54.330",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505568,1714057854339,-500.0,0.00011273,2,"2024-04-25T15:10:54.339",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505569,1714057854349,-500.0,0.00011273,2,"2024-04-25T15:10:54.349",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505570,1714057854358,-500.0,0.00011273,2,"2024-04-25T15:10:54.358",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505571,1714057854367,-500.0,0.00011273,2,"2024-04-25T15:10:54.367",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505572,1714057854377,-500.0,0.00011273,2,"2024-04-25T15:10:54.377",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505573,1714057854386,-500.0,0.00011273,2,"2024-04-25T15:10:54.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505574,1714057854399,-500.0,0.00011273,2,"2024-04-25T15:10:54.399",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505575,1714057854408,-500.0,0.00011273,2,"2024-04-25T15:10:54.408",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505576,1714057854417,-500.0,0.00011273,2,"2024-04-25T15:10:54.417",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505577,1714057854426,-500.0,0.00011273,2,"2024-04-25T15:10:54.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505578,1714057854437,-500.0,0.00011273,2,"2024-04-25T15:10:54.437",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505579,1714057854446,-500.0,0.00011273,2,"2024-04-25T15:10:54.446",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505580,1714057854455,-500.0,0.00011273,2,"2024-04-25T15:10:54.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505581,1714057854465,-500.0,0.00011273,2,"2024-04-25T15:10:54.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505582,1714057854474,-500.0,0.00011273,2,"2024-04-25T15:10:54.474",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505583,1714057854486,-500.0,0.00011273,2,"2024-04-25T15:10:54.486",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505584,1714057854496,-500.0,0.00011273,2,"2024-04-25T15:10:54.496",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505585,1714057854505,-500.0,0.00011273,2,"2024-04-25T15:10:54.505",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505586,1714057854515,-1160.94,0.00011273,2,"2024-04-25T15:10:54.515",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505587,1714057854524,-500.0,0.00011273,2,"2024-04-25T15:10:54.524",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505588,1714057854534,-500.0,0.00011273,2,"2024-04-25T15:10:54.534",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505589,1714057854544,-500.0,0.00011273,2,"2024-04-25T15:10:54.544",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505590,1714057854554,-500.0,0.00011273,2,"2024-04-25T15:10:54.554",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505591,1714057854564,-500.0,0.00011273,2,"2024-04-25T15:10:54.564",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505592,1714057854574,-500.0,0.00011273,2,"2024-04-25T15:10:54.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505593,1714057854585,-500.0,0.00011273,2,"2024-04-25T15:10:54.585",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505594,1714057854594,-674.78,0.00011273,2,"2024-04-25T15:10:54.594",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505595,1714057854604,-500.0,0.00011273,2,"2024-04-25T15:10:54.604",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505596,1714057854615,-150.0,0.00011331,2,"2024-04-25T15:10:54.615",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505597,1714057854627,-150.0,0.0001137,2,"2024-04-25T15:10:54.627",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505598,1714057854638,-150.84,0.0001137,2,"2024-04-25T15:10:54.638",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505599,1714057854647,-150.0,0.000114,2,"2024-04-25T15:10:54.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505600,1714057854656,-150.0,0.000114,2,"2024-04-25T15:10:54.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505601,1714057854665,-150.0,0.00011401,2,"2024-04-25T15:10:54.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505602,1714057854674,-1635.46190308,0.00011447,2,"2024-04-25T15:10:54.674",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505603,1714057854684,-372.91,0.00011454,2,"2024-04-25T15:10:54.684",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505604,1714057854693,-150.0,0.00011471,2,"2024-04-25T15:10:54.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505605,1714057854703,-1635.46190308,0.00011488,2,"2024-04-25T15:10:54.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505606,1714057854713,-150.0,0.000115,2,"2024-04-25T15:10:54.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505607,1714057854722,-1635.46190308,0.00011529,2,"2024-04-25T15:10:54.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505608,1714057854731,-150.0,0.00011541,2,"2024-04-25T15:10:54.731",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505609,1714057854740,-158.24841086,0.00011545,2,"2024-04-25T15:10:54.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505610,1714057854750,-648.55,0.00011545,2,"2024-04-25T15:10:54.750",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505611,1714057854759,-500.0,0.00011545,2,"2024-04-25T15:10:54.759",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505612,1714057854769,-1496.97,0.00011545,2,"2024-04-25T15:10:54.769",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505613,1714057854778,-500.0,0.00011545,2,"2024-04-25T15:10:54.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505614,1714057854788,-500.0,0.00011545,2,"2024-04-25T15:10:54.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505615,1714057854797,-500.0,0.00011545,2,"2024-04-25T15:10:54.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505616,1714057854806,-713.38,0.00011545,2,"2024-04-25T15:10:54.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505617,1714057854815,-6765.34,0.00011545,2,"2024-04-25T15:10:54.815",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505618,1714057854824,-500.0,0.00011545,2,"2024-04-25T15:10:54.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505619,1714057854833,-1124.53,0.00011545,2,"2024-04-25T15:10:54.833",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505620,1714057854843,-500.0,0.00011545,2,"2024-04-25T15:10:54.843",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505621,1714057854852,-640.15,0.00011545,2,"2024-04-25T15:10:54.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505622,1714057854861,-500.0,0.00011545,2,"2024-04-25T15:10:54.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505623,1714057854871,-500.0,0.00011545,2,"2024-04-25T15:10:54.871",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505624,1714057854880,-2028.39,0.00011545,2,"2024-04-25T15:10:54.880",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505625,1714057854890,-500.0,0.00011545,2,"2024-04-25T15:10:54.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505626,1714057854900,-500.0,0.00011545,2,"2024-04-25T15:10:54.900",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505627,1714057854909,-609.07,0.00011545,2,"2024-04-25T15:10:54.909",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505628,1714057854918,-569.32,0.00011545,2,"2024-04-25T15:10:54.918",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505629,1714057854928,-2801.53,0.00011545,2,"2024-04-25T15:10:54.928",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505630,1714057854937,-500.0,0.00011545,2,"2024-04-25T15:10:54.937",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505631,1714057854946,-500.0,0.00011545,2,"2024-04-25T15:10:54.946",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505632,1714057854956,-646.86,0.00011545,2,"2024-04-25T15:10:54.956",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505633,1714057854965,-5200.88,0.00011545,2,"2024-04-25T15:10:54.965",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505634,1714057854974,-500.0,0.00011545,2,"2024-04-25T15:10:54.974",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505635,1714057854983,-576.52,0.00011545,2,"2024-04-25T15:10:54.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505636,1714057854992,-500.0,0.00011545,2,"2024-04-25T15:10:54.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505637,1714057855002,-500.0,0.00011545,2,"2024-04-25T15:10:55.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505638,1714057855011,-500.0,0.00011545,2,"2024-04-25T15:10:55.011",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505639,1714057855020,-20227.65,0.00011545,2,"2024-04-25T15:10:55.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505640,1714057855029,-759.3,0.00011545,2,"2024-04-25T15:10:55.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505641,1714057855038,-500.0,0.00011545,2,"2024-04-25T15:10:55.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505642,1714057855047,-2256.16,0.00011545,2,"2024-04-25T15:10:55.047",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505643,1714057855057,-500.0,0.00011545,2,"2024-04-25T15:10:55.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505644,1714057855066,-500.0,0.00011546,2,"2024-04-25T15:10:55.066",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505645,1714057855076,-500.0,0.00011546,2,"2024-04-25T15:10:55.076",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505646,1714057855085,-500.0,0.00011546,2,"2024-04-25T15:10:55.085",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505647,1714057855094,-500.0,0.00011546,2,"2024-04-25T15:10:55.094",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505648,1714057855103,-500.0,0.00011546,2,"2024-04-25T15:10:55.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505649,1714057855112,-500.0,0.00011546,2,"2024-04-25T15:10:55.112",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505650,1714057855122,-500.41,0.00011546,2,"2024-04-25T15:10:55.122",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505651,1714057855132,-610.05,0.00011546,2,"2024-04-25T15:10:55.132",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505652,1714057855144,-500.0,0.00011546,2,"2024-04-25T15:10:55.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505653,1714057855154,-500.0,0.00011546,2,"2024-04-25T15:10:55.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505654,1714057855162,-1062.59,0.00011546,2,"2024-04-25T15:10:55.162",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505655,1714057855171,-500.0,0.00011546,2,"2024-04-25T15:10:55.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505656,1714057855180,-537.65,0.00011546,2,"2024-04-25T15:10:55.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505657,1714057855190,-563.59,0.00011546,2,"2024-04-25T15:10:55.190",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505658,1714057855199,-500.0,0.00011546,2,"2024-04-25T15:10:55.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505659,1714057855208,-500.0,0.00011546,2,"2024-04-25T15:10:55.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505660,1714057855218,-500.0,0.00011546,2,"2024-04-25T15:10:55.218",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505661,1714057855227,-536.61,0.00011546,2,"2024-04-25T15:10:55.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505662,1714057855237,-500.0,0.00011546,2,"2024-04-25T15:10:55.237",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505663,1714057855248,-500.0,0.00011546,2,"2024-04-25T15:10:55.248",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505664,1714057855258,-500.0,0.00011546,2,"2024-04-25T15:10:55.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505665,1714057855268,-505.3,0.00011546,2,"2024-04-25T15:10:55.268",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505666,1714057855277,-630.9,0.00011546,2,"2024-04-25T15:10:55.277",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505667,1714057855287,-542.3,0.00011546,2,"2024-04-25T15:10:55.287",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505668,1714057855296,-500.0,0.00011546,2,"2024-04-25T15:10:55.296",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505669,1714057855305,-465.85870269,0.00011546,2,"2024-04-25T15:10:55.305",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505670,1714057855314,-500.0,0.00011546,2,"2024-04-25T15:10:55.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505671,1714057855324,-500.0,0.00011546,2,"2024-04-25T15:10:55.324",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505672,1714057855335,-500.0,0.00011546,2,"2024-04-25T15:10:55.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505673,1714057855344,-500.0,0.00011546,2,"2024-04-25T15:10:55.344",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505674,1714057855353,-500.0,0.00011546,2,"2024-04-25T15:10:55.353",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505675,1714057855363,-500.0,0.00011546,2,"2024-04-25T15:10:55.363",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505676,1714057855374,-500.0,0.00011546,2,"2024-04-25T15:10:55.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505677,1714057855384,-508.75,0.00011546,2,"2024-04-25T15:10:55.384",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505678,1714057855399,-500.0,0.00011546,2,"2024-04-25T15:10:55.399",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505679,1714057855409,-500.0,0.00011546,2,"2024-04-25T15:10:55.409",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505680,1714057855420,-500.0,0.00011546,2,"2024-04-25T15:10:55.420",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505681,1714057855431,-500.0,0.00011546,2,"2024-04-25T15:10:55.431",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505682,1714057855439,-500.0,0.00011546,2,"2024-04-25T15:10:55.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505683,1714057855449,-500.0,0.00011546,2,"2024-04-25T15:10:55.449",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505684,1714057855458,-500.0,0.00011546,2,"2024-04-25T15:10:55.458",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505685,1714057855468,-500.0,0.00011546,2,"2024-04-25T15:10:55.468",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505686,1714057855478,-500.0,0.00011546,2,"2024-04-25T15:10:55.478",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505687,1714057855487,-569.93,0.00011546,2,"2024-04-25T15:10:55.487",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505688,1714057855498,-500.0,0.00011546,2,"2024-04-25T15:10:55.498",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505689,1714057855508,-500.0,0.00011546,2,"2024-04-25T15:10:55.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505690,1714057855518,-500.0,0.00011546,2,"2024-04-25T15:10:55.518",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505691,1714057855528,-500.0,0.00011546,2,"2024-04-25T15:10:55.528",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505692,1714057855539,-500.0,0.00011546,2,"2024-04-25T15:10:55.539",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505693,1714057855548,-500.0,0.00011546,2,"2024-04-25T15:10:55.548",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505694,1714057855559,-379.40639164,0.00011546,2,"2024-04-25T15:10:55.559",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505695,1714057855570,-504.34618358,0.00011546,2,"2024-04-25T15:10:55.570",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505696,1714057855580,-500.0,0.00011546,2,"2024-04-25T15:10:55.580",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505697,1714057855590,-500.0,0.00011546,2,"2024-04-25T15:10:55.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505698,1714057855601,-500.0,0.00011546,2,"2024-04-25T15:10:55.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505699,1714057855611,-876.88,0.00011546,2,"2024-04-25T15:10:55.611",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505700,1714057855620,-555.16,0.00011546,2,"2024-04-25T15:10:55.620",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505701,1714057855629,-500.0,0.00011546,2,"2024-04-25T15:10:55.629",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505702,1714057855638,-585.54889368,0.00011546,2,"2024-04-25T15:10:55.638",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505703,1714057855647,-500.0,0.00011546,2,"2024-04-25T15:10:55.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505704,1714057855656,-500.0,0.00011546,2,"2024-04-25T15:10:55.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505705,1714057855665,-396.66,0.00011546,2,"2024-04-25T15:10:55.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505706,1714057855674,-500.0,0.00011546,2,"2024-04-25T15:10:55.674",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505707,1714057855683,-500.0,0.00011546,2,"2024-04-25T15:10:55.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505708,1714057855692,-500.0,0.00011546,2,"2024-04-25T15:10:55.692",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505709,1714057855701,-150.0,0.00011546,2,"2024-04-25T15:10:55.701",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505710,1714057855711,-500.0,0.00011546,2,"2024-04-25T15:10:55.711",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505711,1714057855721,-500.0,0.00011546,2,"2024-04-25T15:10:55.721",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505712,1714057855731,-584.33957636,0.00011546,2,"2024-04-25T15:10:55.731",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505713,1714057855741,-500.0,0.00011546,2,"2024-04-25T15:10:55.741",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505714,1714057855752,-582.75362847,0.00011546,2,"2024-04-25T15:10:55.752",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505715,1714057855762,-500.0,0.00011546,2,"2024-04-25T15:10:55.762",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505716,1714057855771,-500.0,0.00011546,2,"2024-04-25T15:10:55.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505717,1714057855780,-500.0,0.00011546,2,"2024-04-25T15:10:55.780",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505718,1714057855790,-500.0,0.00011546,2,"2024-04-25T15:10:55.790",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505719,1714057855800,-500.0,0.00011546,2,"2024-04-25T15:10:55.800",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505720,1714057855809,-500.0,0.00011546,2,"2024-04-25T15:10:55.809",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505721,1714057855819,-500.0,0.00011546,2,"2024-04-25T15:10:55.819",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505722,1714057855828,-500.0,0.00011546,2,"2024-04-25T15:10:55.828",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505723,1714057855838,-4056.37,0.00011546,2,"2024-04-25T15:10:55.838",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505724,1714057855847,-500.0,0.00011546,2,"2024-04-25T15:10:55.847",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505725,1714057855856,-500.0,0.00011546,2,"2024-04-25T15:10:55.856",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505726,1714057855866,-500.0,0.00011546,2,"2024-04-25T15:10:55.866",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505727,1714057855876,-500.0,0.00011546,2,"2024-04-25T15:10:55.876",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505728,1714057855885,-500.0,0.00011546,2,"2024-04-25T15:10:55.885",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505729,1714057855895,-500.0,0.00011546,2,"2024-04-25T15:10:55.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505730,1714057855904,-500.0,0.00011546,2,"2024-04-25T15:10:55.904",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505731,1714057855915,-500.0,0.00011546,2,"2024-04-25T15:10:55.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505732,1714057855925,-501.66544123,0.00011546,2,"2024-04-25T15:10:55.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505733,1714057855934,-500.0,0.00011546,2,"2024-04-25T15:10:55.934",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505734,1714057855945,-500.0,0.00011546,2,"2024-04-25T15:10:55.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505735,1714057855954,-500.0,0.00011546,2,"2024-04-25T15:10:55.954",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505736,1714057855964,-500.0,0.00011546,2,"2024-04-25T15:10:55.964",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505737,1714057855972,-318.61535107,0.00011546,2,"2024-04-25T15:10:55.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505738,1714057855982,-500.0,0.00011546,2,"2024-04-25T15:10:55.982",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505739,1714057855991,-500.50317917,0.00011546,2,"2024-04-25T15:10:55.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505740,1714057856001,-501.02712759,0.00011546,2,"2024-04-25T15:10:56.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505741,1714057856010,-500.0,0.00011546,2,"2024-04-25T15:10:56.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505742,1714057856019,-242.39591619,0.00011546,2,"2024-04-25T15:10:56.019",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505743,1714057856029,-729.24,0.00011546,2,"2024-04-25T15:10:56.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505744,1714057856038,-500.0,0.00011546,2,"2024-04-25T15:10:56.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505745,1714057856047,-500.0,0.00011546,2,"2024-04-25T15:10:56.047",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505746,1714057856057,-500.0,0.00011546,2,"2024-04-25T15:10:56.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505747,1714057856068,-500.0003638,0.00011546,2,"2024-04-25T15:10:56.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505748,1714057856078,-500.97104813,0.00011546,2,"2024-04-25T15:10:56.078",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505749,1714057856086,-500.5058957,0.00011546,2,"2024-04-25T15:10:56.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505750,1714057856096,-681.98,0.00011546,2,"2024-04-25T15:10:56.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505751,1714057856104,-518.75371073,0.00011546,2,"2024-04-25T15:10:56.104",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505752,1714057856116,-500.0,0.00011546,2,"2024-04-25T15:10:56.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505753,1714057856126,-502.54043009,0.00011546,2,"2024-04-25T15:10:56.126",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505754,1714057856136,-500.0,0.00011546,2,"2024-04-25T15:10:56.136",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505755,1714057856146,-746.97,0.00011546,2,"2024-04-25T15:10:56.146",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505756,1714057856157,-678.04,0.00011546,2,"2024-04-25T15:10:56.157",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505757,1714057856166,-711.92,0.00011546,2,"2024-04-25T15:10:56.166",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505758,1714057856176,-500.0,0.00011546,2,"2024-04-25T15:10:56.176",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505759,1714057856185,-500.0,0.00011546,2,"2024-04-25T15:10:56.185",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505760,1714057856194,-760.55,0.00011546,2,"2024-04-25T15:10:56.194",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505761,1714057856204,-500.0,0.00011546,2,"2024-04-25T15:10:56.204",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505762,1714057856214,-500.0,0.00011546,2,"2024-04-25T15:10:56.214",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505763,1714057856223,-500.0,0.00011546,2,"2024-04-25T15:10:56.223",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505764,1714057856232,-500.0,0.00011546,2,"2024-04-25T15:10:56.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505765,1714057856242,-500.0,0.00011546,2,"2024-04-25T15:10:56.242",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505766,1714057856251,-500.0,0.00011546,2,"2024-04-25T15:10:56.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505767,1714057856261,-26587.96,0.00011546,2,"2024-04-25T15:10:56.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505768,1714057856270,-500.0,0.00011546,2,"2024-04-25T15:10:56.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505769,1714057856280,-743.34,0.00011546,2,"2024-04-25T15:10:56.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505770,1714057856289,-500.0,0.00011546,2,"2024-04-25T15:10:56.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505771,1714057856299,-500.0,0.00011546,2,"2024-04-25T15:10:56.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505772,1714057856310,-500.0,0.00011546,2,"2024-04-25T15:10:56.310",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505773,1714057856321,-501.58529188,0.00011546,2,"2024-04-25T15:10:56.321",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505774,1714057856330,-1645.27,0.00011546,2,"2024-04-25T15:10:56.330",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505775,1714057856339,-500.0,0.00011546,2,"2024-04-25T15:10:56.339",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505776,1714057856349,-500.0,0.00011546,2,"2024-04-25T15:10:56.349",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505777,1714057856358,-500.0,0.00011546,2,"2024-04-25T15:10:56.358",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505778,1714057856367,-501.34,0.00011546,2,"2024-04-25T15:10:56.367",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505779,1714057856376,-500.0,0.00011546,2,"2024-04-25T15:10:56.376",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505780,1714057856531,-500.0,0.00011546,2,"2024-04-25T15:10:56.531",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505781,1714057856549,-500.0,0.00011546,2,"2024-04-25T15:10:56.549",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505782,1714057856558,-3271.15,0.00011546,2,"2024-04-25T15:10:56.558",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505783,1714057856568,-500.0,0.00011546,2,"2024-04-25T15:10:56.568",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505784,1714057856577,-500.0,0.00011546,2,"2024-04-25T15:10:56.577",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505785,1714057856586,-500.0,0.00011546,2,"2024-04-25T15:10:56.586",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505786,1714057856595,-1779.52,0.00011546,2,"2024-04-25T15:10:56.595",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505787,1714057856604,-500.0,0.00011546,2,"2024-04-25T15:10:56.604",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505788,1714057856613,-596.0207832,0.00011546,2,"2024-04-25T15:10:56.613",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505789,1714057856623,-500.0,0.00011546,2,"2024-04-25T15:10:56.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505790,1714057856632,-500.0,0.00011546,2,"2024-04-25T15:10:56.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505791,1714057856644,-722.55,0.00011546,2,"2024-04-25T15:10:56.644",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505792,1714057856654,-500.0,0.00011546,2,"2024-04-25T15:10:56.654",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505793,1714057856663,-516.45,0.00011546,2,"2024-04-25T15:10:56.663",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505794,1714057856673,-521.53,0.00011546,2,"2024-04-25T15:10:56.673",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505795,1714057856683,-757.17,0.00011546,2,"2024-04-25T15:10:56.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505796,1714057856693,-527.46613734,0.00011546,2,"2024-04-25T15:10:56.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505797,1714057856704,-220.43917174,0.00011546,2,"2024-04-25T15:10:56.704",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505798,1714057856713,-500.0,0.00011546,2,"2024-04-25T15:10:56.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505799,1714057856723,-500.0,0.00011546,2,"2024-04-25T15:10:56.723",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505800,1714057856733,-500.0,0.00011546,2,"2024-04-25T15:10:56.733",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505801,1714057856742,-500.0,0.00011546,2,"2024-04-25T15:10:56.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505802,1714057856752,-500.0,0.00011546,2,"2024-04-25T15:10:56.752",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505803,1714057856763,-1897.02,0.00011546,2,"2024-04-25T15:10:56.763",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505804,1714057856773,-1955.96,0.00011546,2,"2024-04-25T15:10:56.773",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505805,1714057856783,-500.0,0.00011546,2,"2024-04-25T15:10:56.783",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505806,1714057856793,-500.0,0.00011546,2,"2024-04-25T15:10:56.793",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505807,1714057856803,-5542.72,0.00011546,2,"2024-04-25T15:10:56.803",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505808,1714057856812,-3939.99,0.00011546,2,"2024-04-25T15:10:56.812",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505809,1714057856822,-447.96547357,0.00011546,2,"2024-04-25T15:10:56.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505810,1714057856831,-500.0,0.00011546,2,"2024-04-25T15:10:56.831",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505811,1714057856840,-500.0,0.00011546,2,"2024-04-25T15:10:56.840",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505812,1714057856850,-500.0,0.00011546,2,"2024-04-25T15:10:56.850",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505813,1714057856859,-500.0,0.00011546,2,"2024-04-25T15:10:56.859",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505814,1714057856869,-312.9850162,0.00011546,2,"2024-04-25T15:10:56.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505815,1714057856879,-412.42427579,0.00011546,2,"2024-04-25T15:10:56.879",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505816,1714057856892,-500.0,0.00011546,2,"2024-04-25T15:10:56.892",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505817,1714057856901,-2.34561257,0.00011546,2,"2024-04-25T15:10:56.901",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505818,1714057857600,-500.0,0.00010998,2,"2024-04-25T15:10:57.600",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505819,1714057857610,-142.18873986,0.00010998,2,"2024-04-25T15:10:57.610",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505820,1714057857699,-357.81126014,0.00010998,2,"2024-04-25T15:10:57.699",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505821,1714057857712,-759.20438743,0.00011546,2,"2024-04-25T15:10:57.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505822,1714057857747,-668.69929234,0.00011546,2,"2024-04-25T15:10:57.747",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505823,1714057857759,-1076.05428458,0.00011546,2,"2024-04-25T15:10:57.759",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505824,1714057857772,-1832.37642308,0.00011546,2,"2024-04-25T15:10:57.772",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505825,1714057857782,-95.26934995,0.00011546,2,"2024-04-25T15:10:57.782",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505826,1714057857798,-147.01374466,0.00011546,2,"2024-04-25T15:10:57.798",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505827,1714057857808,-710.27,0.00011546,2,"2024-04-25T15:10:57.808",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505828,1714057857818,-44.17719898,0.00011546,2,"2024-04-25T15:10:57.818",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505829,1714057857838,-455.82280102,0.00011546,2,"2024-04-25T15:10:57.838",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505830,1714057857848,-118.13438898,0.00011546,2,"2024-04-25T15:10:57.848",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505831,1714057857860,-381.86561102,0.00011546,2,"2024-04-25T15:10:57.860",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505832,1714057857871,-356.92372658,0.00011546,2,"2024-04-25T15:10:57.871",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505833,1714057857906,-1574.19627342,0.00011546,2,"2024-04-25T15:10:57.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505834,1714057857916,-500.0,0.00011546,2,"2024-04-25T15:10:57.916",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505835,1714057857926,-500.0,0.00011546,2,"2024-04-25T15:10:57.926",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505836,1714057857935,-215.12081787,0.00011546,2,"2024-04-25T15:10:57.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505837,1714057857947,-284.87918213,0.00011546,2,"2024-04-25T15:10:57.947",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505838,1714057857957,-757.5,0.00011546,2,"2024-04-25T15:10:57.957",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505839,1714057857967,-500.0,0.00011546,2,"2024-04-25T15:10:57.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505840,1714057857978,-631.62,0.00011546,2,"2024-04-25T15:10:57.978",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505841,1714057857990,-500.0,0.00011546,2,"2024-04-25T15:10:57.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505842,1714057857999,-500.0,0.00011546,2,"2024-04-25T15:10:57.999",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505843,1714057858009,-500.0,0.00011546,2,"2024-04-25T15:10:58.009",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505844,1714057858020,-1215.53,0.00011546,2,"2024-04-25T15:10:58.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505845,1714057858030,-500.0,0.00011546,2,"2024-04-25T15:10:58.030",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505846,1714057858040,-500.0,0.00011546,2,"2024-04-25T15:10:58.040",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505847,1714057858050,-500.0,0.00011546,2,"2024-04-25T15:10:58.050",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505848,1714057858059,-456.10826786,0.00011546,2,"2024-04-25T15:10:58.059",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505849,1714057858088,-500.0,0.00010997,2,"2024-04-25T15:10:58.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505850,1714057858098,-43.89173214,0.00011546,2,"2024-04-25T15:10:58.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505851,1714057858107,-500.0,0.00011546,2,"2024-04-25T15:10:58.107",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505852,1714057858117,-683.44,0.00011546,2,"2024-04-25T15:10:58.117",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505853,1714057858127,-500.0,0.00011546,2,"2024-04-25T15:10:58.127",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505854,1714057858137,-1115.36826786,0.00011546,2,"2024-04-25T15:10:58.137",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505855,1714057858194,-393.55980169,0.00011546,2,"2024-04-25T15:10:58.194",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505856,1714057858205,-33.55193045,0.00011546,2,"2024-04-25T15:10:58.205",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505857,1714057858216,-500.0,0.00011546,2,"2024-04-25T15:10:58.216",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505858,1714057858227,-500.0,0.00011546,2,"2024-04-25T15:10:58.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505859,1714057858238,-402.82286785,0.00011546,2,"2024-04-25T15:10:58.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505860,1714057858266,-242.15,0.00011272,2,"2024-04-25T15:10:58.266",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505861,1714057858276,-97.17713215,0.00011546,2,"2024-04-25T15:10:58.276",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505862,1714057858289,-500.0,0.00011546,2,"2024-04-25T15:10:58.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505863,1714057858300,-189.11586785,0.00011546,2,"2024-04-25T15:10:58.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505864,1714057858311,-1998.5,0.00011546,2,"2024-04-25T15:10:58.311",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505865,1714057858691,-500.0,0.00010997,2,"2024-04-25T15:10:58.691",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505866,1714057858702,-500.0,0.00010998,2,"2024-04-25T15:10:58.702",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505867,1714057858713,-185.91576473,0.00010998,2,"2024-04-25T15:10:58.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505868,1714057858722,-500.0,0.00010998,2,"2024-04-25T15:10:58.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505869,1714057858732,-387.72423527,0.00011271,2,"2024-04-25T15:10:58.732",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505870,1714057858761,-112.27576473,0.00011271,2,"2024-04-25T15:10:58.761",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505871,1714057858771,-500.0,0.00011271,2,"2024-04-25T15:10:58.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505872,1714057858836,-500.0,0.00011545,2,"2024-04-25T15:10:58.836",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505873,1714057858845,-450.77413215,0.00011546,2,"2024-04-25T15:10:58.845",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505874,1714057858855,-500.0,0.00011546,2,"2024-04-25T15:10:58.855",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505875,1714057858864,-500.0,0.00011546,2,"2024-04-25T15:10:58.864",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505876,1714057858873,-1189.54,0.00011546,2,"2024-04-25T15:10:58.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505877,1714057858882,-2212.82,0.00011546,2,"2024-04-25T15:10:58.882",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505878,1714057858895,-500.0,0.00011546,2,"2024-04-25T15:10:58.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505879,1714057858904,-2000.14,0.00011546,2,"2024-04-25T15:10:58.904",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505880,1714057858913,-500.0,0.00011546,2,"2024-04-25T15:10:58.913",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505881,1714057858923,-1392.14,0.00011546,2,"2024-04-25T15:10:58.923",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505882,1714057858932,-1540.31,0.00011546,2,"2024-04-25T15:10:58.932",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505883,1714057858941,-500.0,0.00011546,2,"2024-04-25T15:10:58.941",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505884,1714057858950,-500.0,0.00011546,2,"2024-04-25T15:10:58.950",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505885,1714057858960,-500.0,0.00011546,2,"2024-04-25T15:10:58.960",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505886,1714057858969,-3200.04,0.00011546,2,"2024-04-25T15:10:58.969",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505887,1714057858978,-2041.43,0.00011546,2,"2024-04-25T15:10:58.978",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505888,1714057858987,-500.0,0.00011546,2,"2024-04-25T15:10:58.987",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505889,1714057858997,-500.0,0.00011546,2,"2024-04-25T15:10:58.997",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505890,1714057859006,-500.0,0.00011546,2,"2024-04-25T15:10:59.006",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505891,1714057859017,-500.0,0.00011546,2,"2024-04-25T15:10:59.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505892,1714057859027,-549.36,0.00011546,2,"2024-04-25T15:10:59.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505893,1714057859038,-500.0,0.00011546,2,"2024-04-25T15:10:59.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505894,1714057859049,-500.0,0.00011546,2,"2024-04-25T15:10:59.049",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505895,1714057859058,-500.0,0.00011546,2,"2024-04-25T15:10:59.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505896,1714057859068,-500.0,0.00011546,2,"2024-04-25T15:10:59.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505897,1714057859077,-507.27,0.00011546,2,"2024-04-25T15:10:59.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505898,1714057859086,-500.0,0.00011546,2,"2024-04-25T15:10:59.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505899,1714057859096,-588.1,0.00011546,2,"2024-04-25T15:10:59.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505900,1714057859105,-522.44,0.00011546,2,"2024-04-25T15:10:59.105",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505901,1714057859115,-5857.71,0.00011546,2,"2024-04-25T15:10:59.115",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505902,1714057859125,-500.0,0.00011546,2,"2024-04-25T15:10:59.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505903,1714057859134,-500.0,0.00011546,2,"2024-04-25T15:10:59.134",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505904,1714057859146,-500.0,0.00011546,2,"2024-04-25T15:10:59.146",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505905,1714057859155,-500.0,0.00011546,2,"2024-04-25T15:10:59.155",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505906,1714057859165,-500.0,0.00011546,2,"2024-04-25T15:10:59.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505907,1714057859175,-500.0,0.00011546,2,"2024-04-25T15:10:59.175",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505908,1714057859184,-1509.06,0.00011546,2,"2024-04-25T15:10:59.184",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505909,1714057859193,-556.18,0.00011546,2,"2024-04-25T15:10:59.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505910,1714057859202,-5144.91,0.00011546,2,"2024-04-25T15:10:59.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505911,1714057859212,-503.72,0.00011546,2,"2024-04-25T15:10:59.212",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505912,1714057859222,-500.0,0.00011546,2,"2024-04-25T15:10:59.222",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505913,1714057859231,-7670.88,0.00011546,2,"2024-04-25T15:10:59.231",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505914,1714057859241,-568.11,0.00011546,2,"2024-04-25T15:10:59.241",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505915,1714057859251,-1462.19,0.00011546,2,"2024-04-25T15:10:59.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505916,1714057859261,-500.0,0.00011546,2,"2024-04-25T15:10:59.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505917,1714057859271,-1574.09,0.00011546,2,"2024-04-25T15:10:59.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505918,1714057859280,-500.0,0.00011546,2,"2024-04-25T15:10:59.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505919,1714057859290,-500.0,0.00011546,2,"2024-04-25T15:10:59.290",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505920,1714057859300,-500.0,0.00011546,2,"2024-04-25T15:10:59.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505921,1714057859310,-500.0,0.00011546,2,"2024-04-25T15:10:59.310",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505922,1714057859320,-718.03,0.00011546,2,"2024-04-25T15:10:59.320",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505923,1714057859331,-500.0,0.00011546,2,"2024-04-25T15:10:59.331",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505924,1714057859341,-500.0,0.00011546,2,"2024-04-25T15:10:59.341",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505925,1714057859350,-500.0,0.00011546,2,"2024-04-25T15:10:59.350",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505926,1714057859360,-500.0,0.00011546,2,"2024-04-25T15:10:59.360",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505927,1714057859370,-742.44,0.00011546,2,"2024-04-25T15:10:59.370",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505928,1714057859382,-696.01,0.00011546,2,"2024-04-25T15:10:59.382",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505929,1714057859393,-500.0,0.00011546,2,"2024-04-25T15:10:59.393",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505930,1714057859405,-500.0,0.00011546,2,"2024-04-25T15:10:59.405",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505931,1714057859415,-672.5,0.00011546,2,"2024-04-25T15:10:59.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505932,1714057859425,-309.36589737,0.00011546,2,"2024-04-25T15:10:59.425",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505933,1714057859435,-500.0,0.00011546,2,"2024-04-25T15:10:59.435",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505934,1714057859445,-500.0,0.00011546,2,"2024-04-25T15:10:59.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505935,1714057859455,-500.0,0.00011546,2,"2024-04-25T15:10:59.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505936,1714057859467,-657.57,0.00011546,2,"2024-04-25T15:10:59.467",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505937,1714057859477,-500.0,0.00011546,2,"2024-04-25T15:10:59.477",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505938,1714057859487,-566.08,0.00011546,2,"2024-04-25T15:10:59.487",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505939,1714057859497,-2009.71,0.00011546,2,"2024-04-25T15:10:59.497",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505940,1714057859508,-500.0,0.00011546,2,"2024-04-25T15:10:59.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505941,1714057859517,-720.73,0.00011546,2,"2024-04-25T15:10:59.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505942,1714057859527,-11554.76,0.00011546,2,"2024-04-25T15:10:59.527",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505943,1714057859536,-674.3,0.00011546,2,"2024-04-25T15:10:59.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505944,1714057859546,-500.0,0.00011546,2,"2024-04-25T15:10:59.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505945,1714057859555,-500.0,0.00011547,2,"2024-04-25T15:10:59.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505946,1714057859565,-500.0,0.00011547,2,"2024-04-25T15:10:59.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505947,1714057859574,-500.0,0.00011547,2,"2024-04-25T15:10:59.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505948,1714057859584,-500.0,0.00011547,2,"2024-04-25T15:10:59.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505949,1714057859594,-500.0,0.00011547,2,"2024-04-25T15:10:59.594",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505950,1714057859605,-500.0,0.00011547,2,"2024-04-25T15:10:59.605",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505951,1714057859615,-500.0,0.00011547,2,"2024-04-25T15:10:59.615",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505952,1714057859624,-500.0,0.00011547,2,"2024-04-25T15:10:59.624",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505953,1714057859634,-500.0,0.00011547,2,"2024-04-25T15:10:59.634",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505954,1714057859646,-567.19,0.00011547,2,"2024-04-25T15:10:59.646",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505955,1714057859655,-500.0,0.00011547,2,"2024-04-25T15:10:59.655",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505956,1714057859665,-500.0,0.00011547,2,"2024-04-25T15:10:59.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505957,1714057859675,-500.0,0.00011547,2,"2024-04-25T15:10:59.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505958,1714057859685,-500.0,0.00011547,2,"2024-04-25T15:10:59.685",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505959,1714057859694,-500.0,0.00011547,2,"2024-04-25T15:10:59.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505960,1714057859705,-797.59,0.00011547,2,"2024-04-25T15:10:59.705",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505961,1714057859715,-500.0,0.00011547,2,"2024-04-25T15:10:59.715",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505962,1714057859725,-500.0,0.00011547,2,"2024-04-25T15:10:59.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505963,1714057859735,-500.0,0.00011547,2,"2024-04-25T15:10:59.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505964,1714057859744,-524.76,0.00011547,2,"2024-04-25T15:10:59.744",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505965,1714057859755,-500.0,0.00011547,2,"2024-04-25T15:10:59.755",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505966,1714057859765,-500.0,0.00011547,2,"2024-04-25T15:10:59.765",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505967,1714057859775,-500.0,0.00011547,2,"2024-04-25T15:10:59.775",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505968,1714057859785,-500.0,0.00011547,2,"2024-04-25T15:10:59.785",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505969,1714057859796,-500.0,0.00011547,2,"2024-04-25T15:10:59.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505970,1714057859806,-500.0,0.00011547,2,"2024-04-25T15:10:59.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505971,1714057859815,-500.0,0.00011547,2,"2024-04-25T15:10:59.815",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505972,1714057859825,-500.0,0.00011547,2,"2024-04-25T15:10:59.825",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505973,1714057859835,-500.0,0.00011547,2,"2024-04-25T15:10:59.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505974,1714057859845,-500.0,0.00011547,2,"2024-04-25T15:10:59.845",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505975,1714057859855,-500.0,0.00011547,2,"2024-04-25T15:10:59.855",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505976,1714057859865,-500.0,0.00011547,2,"2024-04-25T15:10:59.865",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505977,1714057859875,-811.08,0.00011547,2,"2024-04-25T15:10:59.875",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505978,1714057859885,-500.0,0.00011547,2,"2024-04-25T15:10:59.885",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505979,1714057859897,-500.0,0.00011547,2,"2024-04-25T15:10:59.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505980,1714057859907,-500.0,0.00011547,2,"2024-04-25T15:10:59.907",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505981,1714057859917,-500.0,0.00011547,2,"2024-04-25T15:10:59.917",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505982,1714057859928,-565.5,0.00011547,2,"2024-04-25T15:10:59.928",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505983,1714057859938,-458.8423695,0.00011547,2,"2024-04-25T15:10:59.938",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505984,1714057859948,-712.48,0.00011547,2,"2024-04-25T15:10:59.948",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505985,1714057859959,-500.0,0.00011547,2,"2024-04-25T15:10:59.959",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505986,1714057859969,-921.08,0.00011547,2,"2024-04-25T15:10:59.969",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505987,1714057859978,-500.0,0.00011547,2,"2024-04-25T15:10:59.978",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505988,1714057859988,-500.0,0.00011547,2,"2024-04-25T15:10:59.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505989,1714057859998,-500.0,0.00011547,2,"2024-04-25T15:10:59.998",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505990,1714057860008,-500.0,0.00011547,2,"2024-04-25T15:11:00.008",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505991,1714057860017,-500.0,0.00011547,2,"2024-04-25T15:11:00.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505992,1714057860027,-500.0,0.00011547,2,"2024-04-25T15:11:00.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505993,1714057860037,-500.0,0.00011547,2,"2024-04-25T15:11:00.037",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505994,1714057860047,-500.0,0.00011547,2,"2024-04-25T15:11:00.047",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505995,1714057860057,-398.65464513,0.00011547,2,"2024-04-25T15:11:00.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505996,1714057860072,-742.35535487,0.00011547,2,"2024-04-25T15:11:00.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505997,1714057860081,-500.0,0.00011547,2,"2024-04-25T15:11:00.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505998,1714057860091,-500.0,0.00011547,2,"2024-04-25T15:11:00.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323505999,1714057860102,-500.0,0.00011547,2,"2024-04-25T15:11:00.102",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506000,1714057860112,-500.0,0.00011547,2,"2024-04-25T15:11:00.112",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506001,1714057860122,-500.0,0.00011547,2,"2024-04-25T15:11:00.122",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506002,1714057860132,-500.0,0.00011547,2,"2024-04-25T15:11:00.132",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506003,1714057860143,-500.0,0.00011547,2,"2024-04-25T15:11:00.143",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506004,1714057860153,-500.0,0.00011547,2,"2024-04-25T15:11:00.153",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506005,1714057860162,-685.84,0.00011547,2,"2024-04-25T15:11:00.162",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506006,1714057860172,-500.0,0.00011547,2,"2024-04-25T15:11:00.172",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506007,1714057860181,-500.0,0.00011547,2,"2024-04-25T15:11:00.181",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506008,1714057860192,-1446.8,0.00011547,2,"2024-04-25T15:11:00.192",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506009,1714057860202,-500.0,0.00011547,2,"2024-04-25T15:11:00.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506010,1714057860211,-500.0,0.00011547,2,"2024-04-25T15:11:00.211",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506011,1714057860222,-500.0,0.00011547,2,"2024-04-25T15:11:00.222",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506012,1714057860232,-500.0,0.00011547,2,"2024-04-25T15:11:00.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506013,1714057860242,-500.0,0.00011547,2,"2024-04-25T15:11:00.242",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506014,1714057860252,-500.0,0.00011547,2,"2024-04-25T15:11:00.252",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506015,1714057860262,-500.0,0.00011547,2,"2024-04-25T15:11:00.262",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506016,1714057860271,-500.0,0.00011547,2,"2024-04-25T15:11:00.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506017,1714057860281,-500.0,0.00011547,2,"2024-04-25T15:11:00.281",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506018,1714057860291,-500.0,0.00011547,2,"2024-04-25T15:11:00.291",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506019,1714057860301,-904.46,0.00011547,2,"2024-04-25T15:11:00.301",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506020,1714057860310,-500.0,0.00011547,2,"2024-04-25T15:11:00.310",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506021,1714057860320,-500.0,0.00011547,2,"2024-04-25T15:11:00.320",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506022,1714057860329,-500.0,0.00011547,2,"2024-04-25T15:11:00.329",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506023,1714057860339,-1037.93,0.00011547,2,"2024-04-25T15:11:00.339",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506024,1714057860349,-500.0,0.00011547,2,"2024-04-25T15:11:00.349",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506025,1714057860359,-500.0,0.00011547,2,"2024-04-25T15:11:00.359",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506026,1714057860368,-500.0,0.00011547,2,"2024-04-25T15:11:00.368",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506027,1714057860378,-500.0,0.00011547,2,"2024-04-25T15:11:00.378",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506028,1714057860388,-500.0,0.00011547,2,"2024-04-25T15:11:00.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506029,1714057860401,-500.0,0.00011547,2,"2024-04-25T15:11:00.401",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506030,1714057860411,-500.0,0.00011547,2,"2024-04-25T15:11:00.411",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506031,1714057860420,-500.0,0.00011547,2,"2024-04-25T15:11:00.420",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506032,1714057860431,-500.0,0.00011547,2,"2024-04-25T15:11:00.431",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506033,1714057860442,-249.05,0.00011547,2,"2024-04-25T15:11:00.442",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506034,1714057860454,-500.0,0.00011547,2,"2024-04-25T15:11:00.454",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506035,1714057860465,-500.0,0.00011547,2,"2024-04-25T15:11:00.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506036,1714057860477,-500.0,0.00011547,2,"2024-04-25T15:11:00.477",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506037,1714057860488,-500.0,0.00011547,2,"2024-04-25T15:11:00.488",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506038,1714057860497,-500.0,0.00011547,2,"2024-04-25T15:11:00.497",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506039,1714057860507,-782.49,0.00011547,2,"2024-04-25T15:11:00.507",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506040,1714057860517,-500.0,0.00011547,2,"2024-04-25T15:11:00.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506041,1714057860527,-500.0,0.00011547,2,"2024-04-25T15:11:00.527",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506042,1714057860537,-500.38,0.00011547,2,"2024-04-25T15:11:00.537",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506043,1714057860547,-500.0,0.00011547,2,"2024-04-25T15:11:00.547",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506044,1714057860556,-1014.57,0.00011547,2,"2024-04-25T15:11:00.556",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506045,1714057860566,-582.55,0.00011547,2,"2024-04-25T15:11:00.566",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506046,1714057860576,-500.0,0.00011547,2,"2024-04-25T15:11:00.576",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506047,1714057860586,-509.67,0.00011547,2,"2024-04-25T15:11:00.586",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506048,1714057860596,-500.0,0.00011547,2,"2024-04-25T15:11:00.596",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506049,1714057860606,-500.0,0.00011547,2,"2024-04-25T15:11:00.606",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506050,1714057860615,-500.0,0.00011547,2,"2024-04-25T15:11:00.615",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506051,1714057860624,-500.0,0.00011547,2,"2024-04-25T15:11:00.624",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506052,1714057860634,-500.0,0.00011547,2,"2024-04-25T15:11:00.634",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506053,1714057860645,-500.0,0.00011547,2,"2024-04-25T15:11:00.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506054,1714057860655,-500.0,0.00011547,2,"2024-04-25T15:11:00.655",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506055,1714057860665,-500.0,0.00011547,2,"2024-04-25T15:11:00.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506056,1714057860675,-500.0,0.00011547,2,"2024-04-25T15:11:00.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506057,1714057860684,-500.0,0.00011547,2,"2024-04-25T15:11:00.684",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506058,1714057860694,-500.0,0.00011547,2,"2024-04-25T15:11:00.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506059,1714057860705,-500.0,0.00011547,2,"2024-04-25T15:11:00.705",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506060,1714057860714,-500.0,0.00011547,2,"2024-04-25T15:11:00.714",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506061,1714057860723,-500.0,0.00011547,2,"2024-04-25T15:11:00.723",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506062,1714057860733,-500.0,0.00011547,2,"2024-04-25T15:11:00.733",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506063,1714057860742,-500.0,0.00011547,2,"2024-04-25T15:11:00.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506064,1714057860753,-500.0,0.00011547,2,"2024-04-25T15:11:00.753",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506065,1714057860763,-1160.94,0.00011547,2,"2024-04-25T15:11:00.763",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506066,1714057860774,-500.0,0.00011547,2,"2024-04-25T15:11:00.774",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506067,1714057860784,-500.0,0.00011547,2,"2024-04-25T15:11:00.784",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506068,1714057860794,-500.0,0.00011547,2,"2024-04-25T15:11:00.794",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506069,1714057860803,-500.0,0.00011547,2,"2024-04-25T15:11:00.803",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506070,1714057860813,-500.0,0.00011547,2,"2024-04-25T15:11:00.813",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506071,1714057860823,-500.0,0.00011547,2,"2024-04-25T15:11:00.823",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506072,1714057860833,-500.0,0.00011547,2,"2024-04-25T15:11:00.833",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506073,1714057860843,-674.78,0.00011547,2,"2024-04-25T15:11:00.843",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506074,1714057860853,-500.0,0.00011547,2,"2024-04-25T15:11:00.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506075,1714057860863,-1635.46190308,0.00011571,2,"2024-04-25T15:11:00.863",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506076,1714057860874,-150.0,0.00011611,2,"2024-04-25T15:11:00.874",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506077,1714057860884,-1635.46190308,0.00011612,2,"2024-04-25T15:11:00.884",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506078,1714057860895,-1635.46190308,0.00011653,2,"2024-04-25T15:11:00.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506079,1714057860905,-150.0,0.00011681,2,"2024-04-25T15:11:00.905",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506080,1714057860914,-1635.46190308,0.00011694,2,"2024-04-25T15:11:00.914",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506081,1714057860925,-10000.0,0.00011695,2,"2024-04-25T15:11:00.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506082,1714057860937,-150.0,0.000117,2,"2024-04-25T15:11:00.937",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506083,1714057860947,-159.17053203,0.00011721,2,"2024-04-25T15:11:00.947",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506084,1714057860957,-1635.46190308,0.00011735,2,"2024-04-25T15:11:00.957",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506085,1714057860968,-1635.46190308,0.00011776,2,"2024-04-25T15:11:00.968",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506086,1714057860978,-216.42941215,0.00011795,2,"2024-04-25T15:11:00.978",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506087,1714057860988,-520.71994022,0.00011795,2,"2024-04-25T15:11:00.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506088,1714057860998,-266.33773164,0.00011795,2,"2024-04-25T15:11:00.998",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506089,1714057861009,-500.0,0.00011795,2,"2024-04-25T15:11:01.009",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506090,1714057861019,-234.81921605,0.00011795,2,"2024-04-25T15:11:01.019",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506091,1714057861029,-503.88760006,0.00011795,2,"2024-04-25T15:11:01.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506092,1714057861039,-500.0,0.00011795,2,"2024-04-25T15:11:01.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506093,1714057861051,-436.94514201,0.00011795,2,"2024-04-25T15:11:01.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506094,1714057861062,-155.0,0.00011795,2,"2024-04-25T15:11:01.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506095,1714057861073,-500.0,0.00011795,2,"2024-04-25T15:11:01.073",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506096,1714057861084,-197.57532904,0.00011795,2,"2024-04-25T15:11:01.084",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506097,1714057861095,-500.0,0.00011795,2,"2024-04-25T15:11:01.095",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506098,1714057861106,-501.0437715,0.00011795,2,"2024-04-25T15:11:01.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506099,1714057861116,-500.0,0.00011795,2,"2024-04-25T15:11:01.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506100,1714057861127,-500.0,0.00011795,2,"2024-04-25T15:11:01.127",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506101,1714057861138,-483.64935157,0.00011795,2,"2024-04-25T15:11:01.138",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506102,1714057861149,-363.15859822,0.00011799,2,"2024-04-25T15:11:01.149",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506103,1714057861160,-13344.31025383,0.000118,5,"2024-04-25T15:11:01.160",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506104,1714057861793,-331.0852,0.00010898,2,"2024-04-25T15:11:01.793",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506105,1714057861802,-455.12487,0.00010997,2,"2024-04-25T15:11:01.802",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506106,1714057861818,-44.87513,0.00010997,2,"2024-04-25T15:11:01.818",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506107,1714057861828,-498.58457266,0.00010997,2,"2024-04-25T15:11:01.828",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506108,1714057861839,-500.0,0.00010997,2,"2024-04-25T15:11:01.839",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506109,1714057861849,-500.0,0.00010997,2,"2024-04-25T15:11:01.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506110,1714057861859,-500.0,0.00010998,2,"2024-04-25T15:11:01.859",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506111,1714057861869,-502.00547704,0.00010998,2,"2024-04-25T15:11:01.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506112,1714057861878,-500.0,0.00010998,2,"2024-04-25T15:11:01.878",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506113,1714057861888,-500.0,0.00010998,2,"2024-04-25T15:11:01.888",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506114,1714057861905,-500.0,0.00010998,2,"2024-04-25T15:11:01.905",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506115,1714057861916,-500.0,0.00011271,2,"2024-04-25T15:11:01.916",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506116,1714057861926,-500.0,0.00011271,2,"2024-04-25T15:11:01.926",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506117,1714057861936,-533.21,0.00011272,2,"2024-04-25T15:11:01.936",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506118,1714057861946,-500.0,0.00011272,2,"2024-04-25T15:11:01.946",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506119,1714057861957,-23055.01857596,0.000118,5,"2024-04-25T15:11:01.957",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506120,1714057861967,-172.96457164,0.000118,2,"2024-04-25T15:11:01.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506121,1714057861977,-159.17053202,0.00011811,2,"2024-04-25T15:11:01.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506122,1714057861986,-1635.46190308,0.00011818,2,"2024-04-25T15:11:01.986",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506123,1714057861997,-155.26091372,0.00011819,2,"2024-04-25T15:11:01.997",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506124,1714057862006,-255.42801713,0.00011819,2,"2024-04-25T15:11:02.006",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506125,1714057862016,-648.55,0.00011819,2,"2024-04-25T15:11:02.016",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506126,1714057862027,-500.0,0.00011819,2,"2024-04-25T15:11:02.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506127,1714057862206,-1496.97,0.00011819,2,"2024-04-25T15:11:02.206",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506128,1714057862224,-500.0,0.00011819,2,"2024-04-25T15:11:02.224",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506129,1714057862234,-500.0,0.00011819,2,"2024-04-25T15:11:02.234",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506130,1714057862245,-500.0,0.00011819,2,"2024-04-25T15:11:02.245",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506131,1714057862255,-713.38,0.00011819,2,"2024-04-25T15:11:02.255",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506132,1714057862266,-6765.34,0.00011819,2,"2024-04-25T15:11:02.266",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506133,1714057862276,-1124.53,0.00011819,2,"2024-04-25T15:11:02.276",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506134,1714057862286,-500.0,0.00011819,2,"2024-04-25T15:11:02.286",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506135,1714057862297,-500.0,0.00011819,2,"2024-04-25T15:11:02.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506136,1714057862309,-640.15,0.00011819,2,"2024-04-25T15:11:02.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506137,1714057862318,-500.0,0.00011819,2,"2024-04-25T15:11:02.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506138,1714057862329,-500.0,0.00011819,2,"2024-04-25T15:11:02.329",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506139,1714057862339,-2028.39,0.00011819,2,"2024-04-25T15:11:02.339",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506140,1714057862348,-500.0,0.00011819,2,"2024-04-25T15:11:02.348",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506141,1714057862358,-500.0,0.00011819,2,"2024-04-25T15:11:02.358",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506142,1714057862367,-609.07,0.00011819,2,"2024-04-25T15:11:02.367",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506143,1714057862379,-569.32,0.00011819,2,"2024-04-25T15:11:02.379",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506144,1714057862400,-511.858007,0.00011819,2,"2024-04-25T15:11:02.400",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506145,1714057862413,-2289.671993,0.00011819,2,"2024-04-25T15:11:02.413",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506146,1714057862423,-500.0,0.00011819,2,"2024-04-25T15:11:02.423",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506147,1714057862434,-500.0,0.00011819,2,"2024-04-25T15:11:02.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506148,1714057862444,-646.86,0.00011819,2,"2024-04-25T15:11:02.444",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506149,1714057862454,-5200.88,0.00011819,2,"2024-04-25T15:11:02.454",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506150,1714057862465,-500.0,0.00011819,2,"2024-04-25T15:11:02.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506151,1714057862476,-576.52,0.00011819,2,"2024-04-25T15:11:02.476",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506152,1714057862485,-500.0,0.00011819,2,"2024-04-25T15:11:02.485",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506153,1714057862495,-500.0,0.00011819,2,"2024-04-25T15:11:02.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506154,1714057862506,-500.0,0.00011819,2,"2024-04-25T15:11:02.506",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506155,1714057862517,-20227.65,0.00011819,2,"2024-04-25T15:11:02.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506156,1714057862528,-759.3,0.00011819,2,"2024-04-25T15:11:02.528",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506157,1714057862538,-500.0,0.00011819,2,"2024-04-25T15:11:02.538",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506158,1714057862548,-2256.16,0.00011819,2,"2024-04-25T15:11:02.548",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506159,1714057862559,-500.0,0.00011819,2,"2024-04-25T15:11:02.559",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506160,1714057862570,-500.0,0.0001182,2,"2024-04-25T15:11:02.570",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506161,1714057862580,-500.0,0.0001182,2,"2024-04-25T15:11:02.580",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506162,1714057862590,-500.0,0.0001182,2,"2024-04-25T15:11:02.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506163,1714057862601,-500.0,0.0001182,2,"2024-04-25T15:11:02.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506164,1714057862611,-500.41,0.0001182,2,"2024-04-25T15:11:02.611",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506165,1714057862620,-610.05,0.0001182,2,"2024-04-25T15:11:02.620",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506166,1714057862631,-500.0,0.0001182,2,"2024-04-25T15:11:02.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506167,1714057862645,-500.0,0.0001182,2,"2024-04-25T15:11:02.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506168,1714057862656,-500.0,0.0001182,2,"2024-04-25T15:11:02.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506169,1714057862667,-194.30184117,0.0001182,2,"2024-04-25T15:11:02.667",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506170,1714057862680,-305.69815883,0.0001182,2,"2024-04-25T15:11:02.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506171,1714057862692,-295.05,0.0001182,2,"2024-04-25T15:11:02.692",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506172,1714057862701,-500.0,0.0001182,2,"2024-04-25T15:11:02.701",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506173,1714057862712,-536.61,0.0001182,2,"2024-04-25T15:11:02.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506174,1714057862722,-500.0,0.0001182,2,"2024-04-25T15:11:02.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506175,1714057862732,-500.0,0.0001182,2,"2024-04-25T15:11:02.732",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506176,1714057862741,-5.21383294,0.0001182,2,"2024-04-25T15:11:02.741",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506177,1714057862754,-494.78616706,0.0001182,2,"2024-04-25T15:11:02.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506178,1714057862764,-505.3,0.0001182,2,"2024-04-25T15:11:02.764",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506179,1714057862773,-630.9,0.0001182,2,"2024-04-25T15:11:02.773",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506180,1714057862783,-542.3,0.0001182,2,"2024-04-25T15:11:02.783",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506181,1714057862793,-500.0,0.0001182,2,"2024-04-25T15:11:02.793",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506182,1714057862803,-500.0,0.0001182,2,"2024-04-25T15:11:02.803",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506183,1714057862813,-500.0,0.0001182,2,"2024-04-25T15:11:02.813",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506184,1714057862822,-500.0,0.0001182,2,"2024-04-25T15:11:02.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506185,1714057862832,-500.0,0.0001182,2,"2024-04-25T15:11:02.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506186,1714057862842,-500.0,0.0001182,2,"2024-04-25T15:11:02.842",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506187,1714057862851,-500.0,0.0001182,2,"2024-04-25T15:11:02.851",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506188,1714057862861,-500.0,0.0001182,2,"2024-04-25T15:11:02.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506189,1714057862872,-500.0,0.0001182,2,"2024-04-25T15:11:02.872",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506190,1714057862882,-500.0,0.0001182,2,"2024-04-25T15:11:02.882",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506191,1714057862895,-500.0,0.0001182,2,"2024-04-25T15:11:02.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506192,1714057862905,-500.0,0.0001182,2,"2024-04-25T15:11:02.905",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506193,1714057862915,-500.0,0.0001182,2,"2024-04-25T15:11:02.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506194,1714057862926,-500.0,0.0001182,2,"2024-04-25T15:11:02.926",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506195,1714057862936,-500.0,0.0001182,2,"2024-04-25T15:11:02.936",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506196,1714057862947,-500.0,0.0001182,2,"2024-04-25T15:11:02.947",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506197,1714057862959,-569.93,0.0001182,2,"2024-04-25T15:11:02.959",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506198,1714057862968,-500.0,0.0001182,2,"2024-04-25T15:11:02.968",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506199,1714057862978,-500.0,0.0001182,2,"2024-04-25T15:11:02.978",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506200,1714057862988,-500.0,0.0001182,2,"2024-04-25T15:11:02.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506201,1714057862998,-500.0,0.0001182,2,"2024-04-25T15:11:02.998",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506202,1714057863008,-500.0,0.0001182,2,"2024-04-25T15:11:03.008",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506203,1714057863027,-500.0,0.0001182,2,"2024-04-25T15:11:03.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506204,1714057863037,-500.0,0.0001182,2,"2024-04-25T15:11:03.037",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506205,1714057863048,-500.0,0.0001182,2,"2024-04-25T15:11:03.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506206,1714057863058,-500.0,0.0001182,2,"2024-04-25T15:11:03.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506207,1714057863068,-876.88,0.0001182,2,"2024-04-25T15:11:03.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506208,1714057863077,-555.16,0.0001182,2,"2024-04-25T15:11:03.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506209,1714057863088,-592.6,0.0001182,2,"2024-04-25T15:11:03.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506210,1714057863097,-500.0,0.0001182,2,"2024-04-25T15:11:03.097",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506211,1714057863107,-500.0,0.0001182,2,"2024-04-25T15:11:03.107",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506212,1714057863116,-206.67936926,0.0001182,2,"2024-04-25T15:11:03.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506213,1714057863125,-500.0,0.0001182,2,"2024-04-25T15:11:03.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506214,1714057863135,-500.0,0.0001182,2,"2024-04-25T15:11:03.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506215,1714057863147,-150.0,0.0001182,2,"2024-04-25T15:11:03.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506216,1714057863157,-500.0,0.0001182,2,"2024-04-25T15:11:03.157",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506217,1714057863166,-500.0,0.0001182,2,"2024-04-25T15:11:03.166",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506218,1714057863175,-500.0,0.0001182,2,"2024-04-25T15:11:03.175",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506219,1714057863184,-500.0,0.0001182,2,"2024-04-25T15:11:03.184",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506220,1714057863193,-500.0,0.0001182,2,"2024-04-25T15:11:03.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506221,1714057863203,-621.12354322,0.0001182,2,"2024-04-25T15:11:03.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506222,1714057863212,-500.0,0.0001182,2,"2024-04-25T15:11:03.212",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506223,1714057863221,-500.0,0.0001182,2,"2024-04-25T15:11:03.221",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506224,1714057863230,-500.0,0.0001182,2,"2024-04-25T15:11:03.230",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506225,1714057863240,-4056.37,0.0001182,2,"2024-04-25T15:11:03.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506226,1714057863249,-500.0,0.0001182,2,"2024-04-25T15:11:03.249",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506227,1714057863259,-500.0,0.0001182,2,"2024-04-25T15:11:03.259",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506228,1714057863269,-500.0,0.0001182,2,"2024-04-25T15:11:03.269",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506229,1714057863278,-500.0,0.0001182,2,"2024-04-25T15:11:03.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506230,1714057863287,-500.0,0.0001182,2,"2024-04-25T15:11:03.287",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506231,1714057863296,-500.0,0.0001182,2,"2024-04-25T15:11:03.296",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506232,1714057863305,-500.0,0.0001182,2,"2024-04-25T15:11:03.305",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506233,1714057863314,-509.59832112,0.0001182,2,"2024-04-25T15:11:03.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506234,1714057863327,-500.0,0.0001182,2,"2024-04-25T15:11:03.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506235,1714057863336,-500.0,0.0001182,2,"2024-04-25T15:11:03.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506236,1714057863347,-500.0,0.0001182,2,"2024-04-25T15:11:03.347",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506237,1714057863356,-500.0,0.0001182,2,"2024-04-25T15:11:03.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506238,1714057863365,-500.0,0.0001182,2,"2024-04-25T15:11:03.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506239,1714057863377,-729.24,0.0001182,2,"2024-04-25T15:11:03.377",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506240,1714057863388,-499.27549529,0.0001182,2,"2024-04-25T15:11:03.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506241,1714057863404,-500.0,0.0001182,2,"2024-04-25T15:11:03.404",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506242,1714057863414,-500.0,0.0001182,2,"2024-04-25T15:11:03.414",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506243,1714057863424,-681.98,0.0001182,2,"2024-04-25T15:11:03.424",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506244,1714057863434,-500.0,0.0001182,2,"2024-04-25T15:11:03.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506245,1714057863443,-746.97,0.0001182,2,"2024-04-25T15:11:03.443",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506246,1714057863453,-711.92,0.0001182,2,"2024-04-25T15:11:03.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506247,1714057863462,-500.0,0.0001182,2,"2024-04-25T15:11:03.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506248,1714057863473,-500.0,0.0001182,2,"2024-04-25T15:11:03.473",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506249,1714057863485,-500.0,0.0001182,2,"2024-04-25T15:11:03.485",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506250,1714057863495,-500.24312762,0.0001182,2,"2024-04-25T15:11:03.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506251,1714057863505,-500.0,0.0001182,2,"2024-04-25T15:11:03.505",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506252,1714057863515,-500.0,0.0001182,2,"2024-04-25T15:11:03.515",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506253,1714057863525,-26587.96,0.0001182,2,"2024-04-25T15:11:03.525",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506254,1714057863535,-743.34,0.0001182,2,"2024-04-25T15:11:03.535",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506255,1714057863545,-500.0,0.0001182,2,"2024-04-25T15:11:03.545",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506256,1714057863555,-500.0,0.0001182,2,"2024-04-25T15:11:03.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506257,1714057863565,-500.0,0.0001182,2,"2024-04-25T15:11:03.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506258,1714057863576,-1645.27,0.0001182,2,"2024-04-25T15:11:03.576",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506259,1714057863587,-500.0,0.0001182,2,"2024-04-25T15:11:03.587",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506260,1714057863597,-500.0,0.0001182,2,"2024-04-25T15:11:03.597",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506261,1714057863607,-501.34,0.0001182,2,"2024-04-25T15:11:03.607",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506262,1714057863617,-500.0,0.0001182,2,"2024-04-25T15:11:03.617",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506263,1714057863626,-500.0,0.0001182,2,"2024-04-25T15:11:03.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506264,1714057863637,-3271.15,0.0001182,2,"2024-04-25T15:11:03.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506265,1714057863650,-500.0,0.0001182,2,"2024-04-25T15:11:03.650",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506266,1714057863660,-500.0,0.0001182,2,"2024-04-25T15:11:03.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506267,1714057863670,-500.0,0.0001182,2,"2024-04-25T15:11:03.670",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506268,1714057863680,-1779.52,0.0001182,2,"2024-04-25T15:11:03.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506269,1714057863690,-500.0,0.0001182,2,"2024-04-25T15:11:03.690",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506270,1714057863699,-500.0,0.0001182,2,"2024-04-25T15:11:03.699",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506271,1714057863709,-500.0,0.0001182,2,"2024-04-25T15:11:03.709",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506272,1714057863720,-722.55,0.0001182,2,"2024-04-25T15:11:03.720",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506273,1714057863729,-500.0,0.0001182,2,"2024-04-25T15:11:03.729",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506274,1714057863739,-516.45,0.0001182,2,"2024-04-25T15:11:03.739",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506275,1714057863749,-521.53,0.0001182,2,"2024-04-25T15:11:03.749",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506276,1714057863758,-757.17,0.0001182,2,"2024-04-25T15:11:03.758",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506277,1714057863768,-500.0,0.0001182,2,"2024-04-25T15:11:03.768",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506278,1714057863777,-500.0,0.0001182,2,"2024-04-25T15:11:03.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506279,1714057863787,-500.0,0.0001182,2,"2024-04-25T15:11:03.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506280,1714057863796,-500.0,0.0001182,2,"2024-04-25T15:11:03.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506281,1714057863805,-1897.02,0.0001182,2,"2024-04-25T15:11:03.805",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506282,1714057863815,-1955.96,0.0001182,2,"2024-04-25T15:11:03.815",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506283,1714057863824,-500.0,0.0001182,2,"2024-04-25T15:11:03.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506284,1714057863834,-500.0,0.0001182,2,"2024-04-25T15:11:03.834",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506285,1714057863843,-5542.72,0.0001182,2,"2024-04-25T15:11:03.843",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506286,1714057863853,-3939.99,0.0001182,2,"2024-04-25T15:11:03.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506287,1714057863862,-500.0,0.0001182,2,"2024-04-25T15:11:03.862",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506288,1714057863872,-500.0,0.0001182,2,"2024-04-25T15:11:03.872",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506289,1714057863882,-500.0,0.0001182,2,"2024-04-25T15:11:03.882",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506290,1714057863895,-500.0,0.0001182,2,"2024-04-25T15:11:03.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506291,1714057863905,-500.0,0.0001182,2,"2024-04-25T15:11:03.905",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506292,1714057863914,-761.55,0.0001182,2,"2024-04-25T15:11:03.914",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506293,1714057863924,-3577.13,0.0001182,2,"2024-04-25T15:11:03.924",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506294,1714057863934,-710.27,0.0001182,2,"2024-04-25T15:11:03.934",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506295,1714057863943,-500.0,0.0001182,2,"2024-04-25T15:11:03.943",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506296,1714057863953,-500.0,0.0001182,2,"2024-04-25T15:11:03.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506297,1714057863963,-1931.12,0.0001182,2,"2024-04-25T15:11:03.963",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506298,1714057863972,-500.0,0.0001182,2,"2024-04-25T15:11:03.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506299,1714057863981,-500.0,0.0001182,2,"2024-04-25T15:11:03.981",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506300,1714057863991,-500.0,0.0001182,2,"2024-04-25T15:11:03.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506301,1714057864001,-757.5,0.0001182,2,"2024-04-25T15:11:04.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506302,1714057864014,-500.0,0.0001182,2,"2024-04-25T15:11:04.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506303,1714057864024,-631.62,0.0001182,2,"2024-04-25T15:11:04.024",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506304,1714057864033,-500.0,0.0001182,2,"2024-04-25T15:11:04.033",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506305,1714057864042,-500.0,0.0001182,2,"2024-04-25T15:11:04.042",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506306,1714057864052,-1215.53,0.0001182,2,"2024-04-25T15:11:04.052",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506307,1714057864061,-500.0,0.0001182,2,"2024-04-25T15:11:04.061",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506308,1714057864071,-215.36955476,0.0001182,2,"2024-04-25T15:11:04.071",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506309,1714057864080,-500.0,0.0001182,2,"2024-04-25T15:11:04.080",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506310,1714057864090,-318.32960938,0.0001182,2,"2024-04-25T15:11:04.090",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506311,1714057864100,-683.44,0.0001182,2,"2024-04-25T15:11:04.100",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506312,1714057864109,-500.0,0.0001182,2,"2024-04-25T15:11:04.109",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506313,1714057864118,-1542.48,0.0001182,2,"2024-04-25T15:11:04.118",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506314,1714057864128,-500.0,0.0001182,2,"2024-04-25T15:11:04.128",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506315,1714057864137,-500.0,0.0001182,2,"2024-04-25T15:11:04.137",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506316,1714057864148,-373.56591094,0.0001182,2,"2024-04-25T15:11:04.148",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506317,1714057864160,-500.0,0.0001182,2,"2024-04-25T15:11:04.160",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506318,1714057864170,-2638.39,0.0001182,2,"2024-04-25T15:11:04.170",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506319,1714057864179,-500.0,0.0001182,2,"2024-04-25T15:11:04.179",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506320,1714057864189,-500.0,0.0001182,2,"2024-04-25T15:11:04.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506321,1714057864198,-1189.54,0.0001182,2,"2024-04-25T15:11:04.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506322,1714057864208,-2212.82,0.0001182,2,"2024-04-25T15:11:04.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506323,1714057864217,-500.0,0.0001182,2,"2024-04-25T15:11:04.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506324,1714057864226,-2000.14,0.0001182,2,"2024-04-25T15:11:04.226",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506325,1714057864236,-500.0,0.0001182,2,"2024-04-25T15:11:04.236",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506326,1714057864245,-1392.14,0.0001182,2,"2024-04-25T15:11:04.245",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506327,1714057864255,-1540.31,0.0001182,2,"2024-04-25T15:11:04.255",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506328,1714057864264,-500.0,0.0001182,2,"2024-04-25T15:11:04.264",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506329,1714057864274,-500.0,0.0001182,2,"2024-04-25T15:11:04.274",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506330,1714057864283,-500.0,0.0001182,2,"2024-04-25T15:11:04.283",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506331,1714057864293,-3200.04,0.0001182,2,"2024-04-25T15:11:04.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506332,1714057864304,-2041.43,0.0001182,2,"2024-04-25T15:11:04.304",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506333,1714057864314,-500.0,0.0001182,2,"2024-04-25T15:11:04.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506334,1714057864324,-500.0,0.0001182,2,"2024-04-25T15:11:04.324",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506335,1714057864334,-500.0,0.0001182,2,"2024-04-25T15:11:04.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506336,1714057864345,-500.0,0.0001182,2,"2024-04-25T15:11:04.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506337,1714057864354,-549.36,0.0001182,2,"2024-04-25T15:11:04.354",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506338,1714057864364,-500.0,0.0001182,2,"2024-04-25T15:11:04.364",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506339,1714057864374,-500.0,0.0001182,2,"2024-04-25T15:11:04.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506340,1714057864384,-500.0,0.0001182,2,"2024-04-25T15:11:04.384",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506341,1714057864396,-599.08,0.0001182,2,"2024-04-25T15:11:04.396",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506342,1714057864407,-507.27,0.0001182,2,"2024-04-25T15:11:04.407",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506343,1714057864416,-500.0,0.0001182,2,"2024-04-25T15:11:04.416",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506344,1714057864426,-588.1,0.0001182,2,"2024-04-25T15:11:04.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506345,1714057864438,-522.44,0.0001182,2,"2024-04-25T15:11:04.438",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506346,1714057864449,-5857.71,0.0001182,2,"2024-04-25T15:11:04.449",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506347,1714057864459,-500.0,0.0001182,2,"2024-04-25T15:11:04.459",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506348,1714057864471,-500.0,0.0001182,2,"2024-04-25T15:11:04.471",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506349,1714057864481,-500.0,0.0001182,2,"2024-04-25T15:11:04.481",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506350,1714057864493,-500.0,0.0001182,2,"2024-04-25T15:11:04.493",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506351,1714057864503,-500.0,0.0001182,2,"2024-04-25T15:11:04.503",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506352,1714057864513,-500.0,0.0001182,2,"2024-04-25T15:11:04.513",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506353,1714057864523,-1509.06,0.0001182,2,"2024-04-25T15:11:04.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506354,1714057864532,-556.18,0.0001182,2,"2024-04-25T15:11:04.532",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506355,1714057864541,-5144.91,0.0001182,2,"2024-04-25T15:11:04.541",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506356,1714057864550,-503.72,0.0001182,2,"2024-04-25T15:11:04.550",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506357,1714057864560,-500.0,0.0001182,2,"2024-04-25T15:11:04.560",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506358,1714057864571,-7670.88,0.0001182,2,"2024-04-25T15:11:04.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506359,1714057864580,-1462.19,0.0001182,2,"2024-04-25T15:11:04.580",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506360,1714057864590,-500.0,0.0001182,2,"2024-04-25T15:11:04.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506361,1714057864600,-1574.09,0.0001182,2,"2024-04-25T15:11:04.600",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506362,1714057864609,-500.0,0.0001182,2,"2024-04-25T15:11:04.609",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506363,1714057864619,-500.0,0.0001182,2,"2024-04-25T15:11:04.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506364,1714057864628,-500.0,0.0001182,2,"2024-04-25T15:11:04.628",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506365,1714057864637,-500.0,0.0001182,2,"2024-04-25T15:11:04.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506366,1714057864648,-718.03,0.0001182,2,"2024-04-25T15:11:04.648",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506367,1714057864657,-500.0,0.0001182,2,"2024-04-25T15:11:04.657",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506368,1714057864666,-500.0,0.0001182,2,"2024-04-25T15:11:04.666",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506369,1714057864676,-500.0,0.0001182,2,"2024-04-25T15:11:04.676",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506370,1714057864685,-500.0,0.0001182,2,"2024-04-25T15:11:04.685",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506371,1714057864695,-742.44,0.0001182,2,"2024-04-25T15:11:04.695",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506372,1714057864704,-696.01,0.0001182,2,"2024-04-25T15:11:04.704",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506373,1714057864713,-500.0,0.0001182,2,"2024-04-25T15:11:04.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506374,1714057864723,-500.0,0.0001182,2,"2024-04-25T15:11:04.723",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506375,1714057864732,-672.5,0.0001182,2,"2024-04-25T15:11:04.732",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506376,1714057864742,-500.0,0.0001182,2,"2024-04-25T15:11:04.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506377,1714057864752,-500.0,0.0001182,2,"2024-04-25T15:11:04.752",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506378,1714057864761,-500.0,0.0001182,2,"2024-04-25T15:11:04.761",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506379,1714057864771,-657.57,0.0001182,2,"2024-04-25T15:11:04.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506380,1714057864780,-500.0,0.0001182,2,"2024-04-25T15:11:04.780",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506381,1714057864790,-566.08,0.0001182,2,"2024-04-25T15:11:04.790",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506382,1714057864799,-2009.71,0.0001182,2,"2024-04-25T15:11:04.799",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506383,1714057864808,-500.0,0.0001182,2,"2024-04-25T15:11:04.808",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506384,1714057864818,-720.73,0.0001182,2,"2024-04-25T15:11:04.818",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506385,1714057864827,-11554.76,0.0001182,2,"2024-04-25T15:11:04.827",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506386,1714057864837,-674.3,0.0001182,2,"2024-04-25T15:11:04.837",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506387,1714057864847,-500.0,0.0001182,2,"2024-04-25T15:11:04.847",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506388,1714057864859,-500.0,0.00011821,2,"2024-04-25T15:11:04.859",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506389,1714057864869,-500.0,0.00011821,2,"2024-04-25T15:11:04.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506390,1714057864879,-500.0,0.00011821,2,"2024-04-25T15:11:04.879",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506391,1714057864888,-500.0,0.00011821,2,"2024-04-25T15:11:04.888",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506392,1714057864899,-500.0,0.00011821,2,"2024-04-25T15:11:04.899",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506393,1714057864909,-500.0,0.00011821,2,"2024-04-25T15:11:04.909",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506394,1714057864918,-500.0,0.00011821,2,"2024-04-25T15:11:04.918",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506395,1714057864929,-567.19,0.00011821,2,"2024-04-25T15:11:04.929",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506396,1714057864939,-500.0,0.00011821,2,"2024-04-25T15:11:04.939",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506397,1714057864949,-500.0,0.00011821,2,"2024-04-25T15:11:04.949",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506398,1714057864959,-500.0,0.00011821,2,"2024-04-25T15:11:04.959",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506399,1714057864969,-500.0,0.00011821,2,"2024-04-25T15:11:04.969",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506400,1714057864980,-500.0,0.00011821,2,"2024-04-25T15:11:04.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506401,1714057864990,-797.59,0.00011821,2,"2024-04-25T15:11:04.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506402,1714057865000,-500.0,0.00011821,2,"2024-04-25T15:11:05.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506403,1714057865010,-500.0,0.00011821,2,"2024-04-25T15:11:05.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506404,1714057865019,-500.0,0.00011821,2,"2024-04-25T15:11:05.019",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506405,1714057865028,-524.76,0.00011821,2,"2024-04-25T15:11:05.028",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506406,1714057865038,-500.0,0.00011821,2,"2024-04-25T15:11:05.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506407,1714057865048,-500.0,0.00011821,2,"2024-04-25T15:11:05.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506408,1714057865057,-500.0,0.00011821,2,"2024-04-25T15:11:05.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506409,1714057865067,-500.0,0.00011821,2,"2024-04-25T15:11:05.067",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506410,1714057865077,-500.0,0.00011821,2,"2024-04-25T15:11:05.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506411,1714057865086,-500.0,0.00011821,2,"2024-04-25T15:11:05.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506412,1714057865095,-500.0,0.00011821,2,"2024-04-25T15:11:05.095",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506413,1714057865105,-500.0,0.00011821,2,"2024-04-25T15:11:05.105",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506414,1714057865114,-500.0,0.00011821,2,"2024-04-25T15:11:05.114",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506415,1714057865123,-811.08,0.00011821,2,"2024-04-25T15:11:05.123",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506416,1714057865133,-500.0,0.00011821,2,"2024-04-25T15:11:05.133",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506417,1714057865143,-500.0,0.00011821,2,"2024-04-25T15:11:05.143",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506418,1714057865152,-500.0,0.00011821,2,"2024-04-25T15:11:05.152",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506419,1714057865162,-565.5,0.00011821,2,"2024-04-25T15:11:05.162",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506420,1714057865172,-712.48,0.00011821,2,"2024-04-25T15:11:05.172",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506421,1714057865181,-500.0,0.00011821,2,"2024-04-25T15:11:05.181",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506422,1714057865191,-921.08,0.00011821,2,"2024-04-25T15:11:05.191",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506423,1714057865201,-564.41985207,0.00011821,2,"2024-04-25T15:11:05.201",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506424,1714057865210,-500.0,0.00011821,2,"2024-04-25T15:11:05.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506425,1714057865220,-500.0,0.00011821,2,"2024-04-25T15:11:05.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506426,1714057865229,-500.0,0.00011821,2,"2024-04-25T15:11:05.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506427,1714057865239,-500.0,0.00011821,2,"2024-04-25T15:11:05.239",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506428,1714057865249,-500.0,0.00011821,2,"2024-04-25T15:11:05.249",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506429,1714057865258,-500.0,0.00011821,2,"2024-04-25T15:11:05.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506430,1714057865268,-500.0,0.00011821,2,"2024-04-25T15:11:05.268",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506431,1714057865278,-1141.01,0.00011821,2,"2024-04-25T15:11:05.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506432,1714057865287,-500.0,0.00011821,2,"2024-04-25T15:11:05.287",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506433,1714057865297,-500.0,0.00011821,2,"2024-04-25T15:11:05.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506434,1714057865308,-500.0,0.00011821,2,"2024-04-25T15:11:05.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506435,1714057865318,-500.0,0.00011821,2,"2024-04-25T15:11:05.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506436,1714057865328,-500.0,0.00011821,2,"2024-04-25T15:11:05.328",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506437,1714057865337,-516.97939179,0.00011821,2,"2024-04-25T15:11:05.337",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506438,1714057865347,-500.0,0.00011821,2,"2024-04-25T15:11:05.347",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506439,1714057865357,-500.0,0.00011821,2,"2024-04-25T15:11:05.357",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506440,1714057865367,-685.84,0.00011821,2,"2024-04-25T15:11:05.367",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506441,1714057865378,-598.13233335,0.00011821,2,"2024-04-25T15:11:05.378",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506442,1714057865588,-598.80032805,0.00011821,2,"2024-04-25T15:11:05.588",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506443,1714057865598,-1446.8,0.00011821,2,"2024-04-25T15:11:05.598",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506444,1714057865608,-500.0,0.00011821,2,"2024-04-25T15:11:05.608",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506445,1714057865617,-500.0,0.00011821,2,"2024-04-25T15:11:05.617",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506446,1714057865627,-500.0,0.00011821,2,"2024-04-25T15:11:05.627",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506447,1714057865637,-500.0,0.00011821,2,"2024-04-25T15:11:05.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506448,1714057865647,-500.0,0.00011821,2,"2024-04-25T15:11:05.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506449,1714057865656,-500.0,0.00011821,2,"2024-04-25T15:11:05.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506450,1714057865665,-500.0,0.00011821,2,"2024-04-25T15:11:05.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506451,1714057865674,-500.0,0.00011821,2,"2024-04-25T15:11:05.674",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506452,1714057865683,-500.0,0.00011821,2,"2024-04-25T15:11:05.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506453,1714057865693,-500.0,0.00011821,2,"2024-04-25T15:11:05.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506454,1714057865702,-904.46,0.00011821,2,"2024-04-25T15:11:05.702",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506455,1714057865712,-500.0,0.00011821,2,"2024-04-25T15:11:05.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506456,1714057865722,-500.0,0.00011821,2,"2024-04-25T15:11:05.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506457,1714057865731,-500.0,0.00011821,2,"2024-04-25T15:11:05.731",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506458,1714057865741,-1037.93,0.00011821,2,"2024-04-25T15:11:05.741",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506459,1714057865751,-500.0,0.00011821,2,"2024-04-25T15:11:05.751",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506460,1714057865761,-500.0,0.00011821,2,"2024-04-25T15:11:05.761",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506461,1714057865771,-500.0,0.00011821,2,"2024-04-25T15:11:05.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506462,1714057865781,-500.0,0.00011821,2,"2024-04-25T15:11:05.781",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506463,1714057865792,-500.0,0.00011821,2,"2024-04-25T15:11:05.792",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506464,1714057865802,-500.0,0.00011821,2,"2024-04-25T15:11:05.802",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506465,1714057865813,-500.0,0.00011821,2,"2024-04-25T15:11:05.813",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506466,1714057865822,-500.0,0.00011821,2,"2024-04-25T15:11:05.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506467,1714057865833,-500.0,0.00011821,2,"2024-04-25T15:11:05.833",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506468,1714057865842,-500.0,0.00011821,2,"2024-04-25T15:11:05.842",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506469,1714057865852,-500.0,0.00011821,2,"2024-04-25T15:11:05.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506470,1714057865861,-500.0,0.00011821,2,"2024-04-25T15:11:05.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506471,1714057865871,-500.0,0.00011821,2,"2024-04-25T15:11:05.871",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506472,1714057865880,-500.0,0.00011821,2,"2024-04-25T15:11:05.880",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506473,1714057865890,-782.49,0.00011821,2,"2024-04-25T15:11:05.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506474,1714057865901,-500.0,0.00011821,2,"2024-04-25T15:11:05.901",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506475,1714057865911,-500.0,0.00011821,2,"2024-04-25T15:11:05.911",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506476,1714057865920,-500.38,0.00011821,2,"2024-04-25T15:11:05.920",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506477,1714057865930,-500.0,0.00011821,2,"2024-04-25T15:11:05.930",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506478,1714057865939,-1014.57,0.00011821,2,"2024-04-25T15:11:05.939",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506479,1714057865949,-582.55,0.00011821,2,"2024-04-25T15:11:05.949",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506480,1714057865958,-500.0,0.00011821,2,"2024-04-25T15:11:05.958",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506481,1714057865967,-509.67,0.00011821,2,"2024-04-25T15:11:05.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506482,1714057865977,-500.0,0.00011821,2,"2024-04-25T15:11:05.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506483,1714057865986,-500.0,0.00011821,2,"2024-04-25T15:11:05.986",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506484,1714057865996,-500.0,0.00011821,2,"2024-04-25T15:11:05.996",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506485,1714057866005,-500.0,0.00011821,2,"2024-04-25T15:11:06.005",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506486,1714057866014,-500.0,0.00011821,2,"2024-04-25T15:11:06.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506487,1714057866023,-500.0,0.00011821,2,"2024-04-25T15:11:06.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506488,1714057866032,-500.0,0.00011821,2,"2024-04-25T15:11:06.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506489,1714057866041,-500.0,0.00011821,2,"2024-04-25T15:11:06.041",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506490,1714057866050,-500.0,0.00011821,2,"2024-04-25T15:11:06.050",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506491,1714057866060,-500.0,0.00011821,2,"2024-04-25T15:11:06.060",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506492,1714057866069,-500.0,0.00011821,2,"2024-04-25T15:11:06.069",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506493,1714057866078,-500.0,0.00011821,2,"2024-04-25T15:11:06.078",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506494,1714057866087,-500.0,0.00011821,2,"2024-04-25T15:11:06.087",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506495,1714057866096,-500.0,0.00011821,2,"2024-04-25T15:11:06.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506496,1714057866105,-500.0,0.00011821,2,"2024-04-25T15:11:06.105",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506497,1714057866114,-500.0,0.00011821,2,"2024-04-25T15:11:06.114",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506498,1714057866124,-500.0,0.00011821,2,"2024-04-25T15:11:06.124",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506499,1714057866133,-779.92939623,0.00011821,2,"2024-04-25T15:11:06.133",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506500,1714057866193,-500.0,0.00010998,2,"2024-04-25T15:11:06.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506501,1714057866203,-381.01060377,0.00011821,2,"2024-04-25T15:11:06.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506502,1714057866212,-395.80549623,0.00011821,2,"2024-04-25T15:11:06.212",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506503,1714057866239,-104.19450377,0.00011821,2,"2024-04-25T15:11:06.239",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506504,1714057866248,-500.0,0.00011821,2,"2024-04-25T15:11:06.248",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506505,1714057866257,-500.0,0.00011821,2,"2024-04-25T15:11:06.257",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506506,1714057866267,-500.0,0.00011821,2,"2024-04-25T15:11:06.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506507,1714057866277,-33.85549622,0.00011821,2,"2024-04-25T15:11:06.277",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506508,1714057866293,-466.14450378,0.00011821,2,"2024-04-25T15:11:06.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506509,1714057866302,-500.0,0.00011821,2,"2024-04-25T15:11:06.302",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506510,1714057866311,-500.0,0.00011821,2,"2024-04-25T15:11:06.311",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506511,1714057866320,-674.78,0.00011821,2,"2024-04-25T15:11:06.320",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506512,1714057866329,-500.0,0.00011821,2,"2024-04-25T15:11:06.329",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506513,1714057866339,-1635.46190308,0.00011859,2,"2024-04-25T15:11:06.339",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506514,1714057866348,-150.0,0.00011863,2,"2024-04-25T15:11:06.348",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506515,1714057866357,-364.49613002,0.0001188,2,"2024-04-25T15:11:06.357",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506517,1714057992199,-370.46,9.023e-05,2,"2024-04-25T15:13:12.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506518,1714057992219,-422.82618062,0.00010692,2,"2024-04-25T15:13:12.219",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506519,1714057992244,-182.36,0.00010801,2,"2024-04-25T15:13:12.244",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506520,1714057992273,-722.77887238,0.00010886,2,"2024-04-25T15:13:12.273",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506521,1714057992295,-2301.574947,0.00010985,2,"2024-04-25T15:13:12.295",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506522,1714057993374,-4000.0,0.00010985,2,"2024-04-25T15:13:13.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506523,1714057994173,-4000.0,0.00010985,2,"2024-04-25T15:13:14.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506524,1714057994906,-4000.0,0.00010985,2,"2024-04-25T15:13:14.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506525,1714057995552,-4000.0,0.00010985,2,"2024-04-25T15:13:15.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506526,1714057996307,-4000.0,0.00010985,2,"2024-04-25T15:13:16.307",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506527,1714057998444,-563.12,0.00010895,2,"2024-04-25T15:13:18.444",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506528,1714057998465,-3436.88,0.00010985,2,"2024-04-25T15:13:18.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506529,1714058358046,351.93,8.337e-05,2,"2024-04-25T15:19:18.046",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506530,1714058401940,28370.32990315,8.337e-05,2,"2024-04-25T15:20:01.940",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506531,1714058401964,44700.56183,8.337e-05,2,"2024-04-25T15:20:01.964",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506532,1714058565829,159.8,8.219e-05,2,"2024-04-25T15:22:45.829",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506533,1714058577624,365.88218524,8.337e-05,2,"2024-04-25T15:22:57.624",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506534,1714058585189,173.10377099,8.337e-05,2,"2024-04-25T15:23:05.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506535,1714058585712,7501.09882979,8.337e-05,2,"2024-04-25T15:23:05.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506536,1714058587407,360.92544217,8.337e-05,2,"2024-04-25T15:23:07.407",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506537,1714058587886,394.36612299,8.337e-05,2,"2024-04-25T15:23:07.886",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506538,1714058591538,365.32096435,8.337e-05,2,"2024-04-25T15:23:11.538",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506539,1714058599638,332.50268447,8.337e-05,2,"2024-04-25T15:23:19.638",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506540,1714058599660,7168.59614532,8.337e-05,2,"2024-04-25T15:23:19.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506541,1714058603174,173.10377099,8.337e-05,2,"2024-04-25T15:23:23.174",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506542,1714058621739,193.44209758,8.337e-05,2,"2024-04-25T15:23:41.739",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506543,1714058621918,7501.09882979,8.337e-05,2,"2024-04-25T15:23:41.918",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506544,1714058639637,7501.09882979,8.337e-05,2,"2024-04-25T15:23:59.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506545,1714058655650,7501.09882979,8.337e-05,2,"2024-04-25T15:24:15.650",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506546,1714058671643,703.29394853,8.337e-05,2,"2024-04-25T15:24:31.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506547,1714058864347,-1242.31430456,8.653e-05,2,"2024-04-25T15:27:44.347",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506548,1714058864371,-669.927633,8.653e-05,2,"2024-04-25T15:27:44.371",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506549,1714058864391,-2087.75806244,8.654e-05,2,"2024-04-25T15:27:44.391",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506550,1714058865522,-913.07161161,8.654e-05,2,"2024-04-25T15:27:45.522",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506551,1714058865547,-781.51595373,8.654e-05,2,"2024-04-25T15:27:45.547",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506552,1714058865567,-524.09869376,8.655e-05,2,"2024-04-25T15:27:45.567",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506553,1714058865588,-527.07691918,8.655e-05,2,"2024-04-25T15:27:45.588",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506554,1714058865609,-1254.23682172,8.682e-05,2,"2024-04-25T15:27:45.609",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506555,1714058897794,349.21,8.219e-05,2,"2024-04-25T15:28:17.794",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506556,1714058951139,-239.84847,8.681e-05,2,"2024-04-25T15:29:11.139",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506576,1714059032134,-1244.987166,8.636e-05,2,"2024-04-25T15:30:32.134",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506578,1714059032144,-150.0,8.68e-05,2,"2024-04-25T15:30:32.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506580,1714059032154,-748.46921961,8.68e-05,2,"2024-04-25T15:30:32.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506582,1714059032189,-613.90763218,8.68e-05,2,"2024-04-25T15:30:32.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506583,1714059032201,-376.512,8.68e-05,2,"2024-04-25T15:30:32.201",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506584,1714059032433,-2594.17693966,8.68e-05,2,"2024-04-25T15:30:32.433",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506585,1714059032442,-1112.04787566,8.681e-05,2,"2024-04-25T15:30:32.442",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506586,1714059032452,-5452.43253202,8.681e-05,2,"2024-04-25T15:30:32.452",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506587,1714059032462,-81.34265266,8.682e-05,2,"2024-04-25T15:30:32.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506588,1714059032474,-257.21,8.682e-05,2,"2024-04-25T15:30:32.474",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506590,1714059032528,-284.1080006,8.682e-05,2,"2024-04-25T15:30:32.528",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506592,1714059032540,-995.62800278,8.682e-05,2,"2024-04-25T15:30:32.540",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506595,1714059032551,-904.44178252,8.682e-05,2,"2024-04-25T15:30:32.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506597,1714059032560,-627.25,9.6e-05,2,"2024-04-25T15:30:32.560",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506599,1714059032570,-450.49,9.67e-05,2,"2024-04-25T15:30:32.570",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506601,1714059032580,-401.29,9.737e-05,2,"2024-04-25T15:30:32.580",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506603,1714059032589,-2083.26,9.887e-05,2,"2024-04-25T15:30:32.589",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506605,1714059032600,-151.18,9.925e-05,2,"2024-04-25T15:30:32.600",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506606,1714059032610,-154.77,9.958e-05,2,"2024-04-25T15:30:32.610",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506608,1714059032619,-154.77,9.975e-05,2,"2024-04-25T15:30:32.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506610,1714059032629,-154.77,9.991e-05,2,"2024-04-25T15:30:32.629",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506612,1714059032638,-154.77,0.00010008,2,"2024-04-25T15:30:32.638",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506614,1714059032648,-164.47,0.00010053,2,"2024-04-25T15:30:32.648",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506615,1714059032658,-1540.09,0.00010107,2,"2024-04-25T15:30:32.658",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506616,1714059032667,-521.81,0.00010302,2,"2024-04-25T15:30:32.667",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506617,1714059032676,-150.0,0.00010381,2,"2024-04-25T15:30:32.676",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506618,1714059032685,-150.0,0.00010381,2,"2024-04-25T15:30:32.685",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506619,1714059032694,-151.18,0.00010442,2,"2024-04-25T15:30:32.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506620,1714059032703,-349.21,0.00010463,2,"2024-04-25T15:30:32.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506621,1714059032713,-7055.6387838,0.00010599,2,"2024-04-25T15:30:32.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506622,1714059032725,-16285.16971346,0.000106,2,"2024-04-25T15:30:32.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506623,1714059032742,-1958.6995219,0.000106,2,"2024-04-25T15:30:32.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506624,1714059032755,-150.0,0.00010669,2,"2024-04-25T15:30:32.755",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506625,1714059032767,-191.86683549,0.00010692,2,"2024-04-25T15:30:32.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506626,1714059032777,-1000.0,0.000108,3,"2024-04-25T15:30:32.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506627,1714059032787,-450.49,0.00010878,2,"2024-04-25T15:30:32.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506628,1714059032797,-4238.2775,0.00010896,2,"2024-04-25T15:30:32.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506629,1714059032807,-369.005,0.00010897,2,"2024-04-25T15:30:32.807",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506630,1714059032817,-201.41139642,0.00010898,2,"2024-04-25T15:30:32.817",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506631,1714059032828,-28000.0,0.00010898,2,"2024-04-25T15:30:32.828",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506632,1714059032838,-263.2518,0.00010898,2,"2024-04-25T15:30:32.838",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506633,1714059032850,-1000.0,0.00010898,2,"2024-04-25T15:30:32.850",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506634,1714059032860,-179.34240057,0.00010899,2,"2024-04-25T15:30:32.860",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506635,1714059032870,-2000.0,0.000109,3,"2024-04-25T15:30:32.870",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506636,1714059032881,-401.29,0.00010954,2,"2024-04-25T15:30:32.881",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506637,1714059032891,-150.0,0.00010958,2,"2024-04-25T15:30:32.891",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506638,1714059032902,-20000.0,0.00010994,2,"2024-04-25T15:30:32.902",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506639,1714059032911,-349.0,0.00010994,2,"2024-04-25T15:30:32.911",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506640,1714059032922,-1285.53,0.00010995,2,"2024-04-25T15:30:32.922",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506641,1714059032932,-500.0,0.00010995,2,"2024-04-25T15:30:32.932",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506642,1714059032942,-500.0,0.00010995,2,"2024-04-25T15:30:32.942",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506643,1714059032952,-582.7,0.00010995,2,"2024-04-25T15:30:32.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506644,1714059032962,-500.0,0.00010995,2,"2024-04-25T15:30:32.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506645,1714059032972,-1404.61,0.00010995,2,"2024-04-25T15:30:32.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506646,1714059032982,-566.14,0.00010995,2,"2024-04-25T15:30:32.982",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506647,1714059032996,-500.0,0.00010995,2,"2024-04-25T15:30:32.996",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506648,1714059033199,-500.0,0.00010995,2,"2024-04-25T15:30:33.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506649,1714059033209,-772.79,0.00010995,2,"2024-04-25T15:30:33.209",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506650,1714059033220,-6923.7,0.00010995,2,"2024-04-25T15:30:33.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506651,1714059033230,-500.0,0.00010995,2,"2024-04-25T15:30:33.230",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506652,1714059033240,-3042.8,0.00010995,2,"2024-04-25T15:30:33.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506653,1714059033253,-4452.19,0.00010995,2,"2024-04-25T15:30:33.253",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506654,1714059033264,-500.0,0.00010995,2,"2024-04-25T15:30:33.264",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506655,1714059033274,-857.94,0.00010995,2,"2024-04-25T15:30:33.274",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506656,1714059033283,-500.0,0.00010995,2,"2024-04-25T15:30:33.283",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506657,1714059033293,-2130.51,0.00010995,2,"2024-04-25T15:30:33.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506658,1714059033304,-500.0,0.00010995,2,"2024-04-25T15:30:33.304",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506659,1714059033314,-677.62,0.00010995,2,"2024-04-25T15:30:33.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506660,1714059033324,-500.0,0.00010995,2,"2024-04-25T15:30:33.324",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506661,1714059033334,-656.76,0.00010995,2,"2024-04-25T15:30:33.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506662,1714059033346,-2711.66,0.00010995,2,"2024-04-25T15:30:33.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506663,1714059033358,-500.0,0.00010995,2,"2024-04-25T15:30:33.358",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506664,1714059033369,-500.0,0.00010995,2,"2024-04-25T15:30:33.369",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506665,1714059033380,-5260.5,0.00010995,2,"2024-04-25T15:30:33.380",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506666,1714059033391,-855.68,0.00010995,2,"2024-04-25T15:30:33.391",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506667,1714059033400,-678.72,0.00010995,2,"2024-04-25T15:30:33.400",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506668,1714059033410,-500.0,0.00010995,2,"2024-04-25T15:30:33.410",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506669,1714059033421,-500.0,0.00010995,2,"2024-04-25T15:30:33.421",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506670,1714059033432,-500.0,0.00010995,2,"2024-04-25T15:30:33.432",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506671,1714059033442,-500.0,0.00010995,2,"2024-04-25T15:30:33.442",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506672,1714059033454,-500.0,0.00010995,2,"2024-04-25T15:30:33.454",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506673,1714059033466,-500.0,0.00010995,2,"2024-04-25T15:30:33.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506674,1714059033475,-500.0,0.00010995,2,"2024-04-25T15:30:33.475",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506675,1714059033486,-500.0,0.00010995,2,"2024-04-25T15:30:33.486",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506676,1714059033499,-500.0,0.00010995,2,"2024-04-25T15:30:33.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506677,1714059033509,-797.71,0.00010995,2,"2024-04-25T15:30:33.509",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506678,1714059033519,-500.0,0.00010995,2,"2024-04-25T15:30:33.519",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506679,1714059033530,-18150.15,0.00010995,2,"2024-04-25T15:30:33.530",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506680,1714059033540,-500.0,0.00010995,2,"2024-04-25T15:30:33.540",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506681,1714059033551,-500.0,0.00010995,2,"2024-04-25T15:30:33.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506682,1714059033560,-500.0,0.00010995,2,"2024-04-25T15:30:33.560",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506683,1714059033570,-287.48806019,0.00010996,2,"2024-04-25T15:30:33.570",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506684,1714059033579,-2397.80530376,0.00010996,2,"2024-04-25T15:30:33.579",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506685,1714059033589,-500.0,0.00010996,2,"2024-04-25T15:30:33.589",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506686,1714059033599,-505.24948911,0.00010996,2,"2024-04-25T15:30:33.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506687,1714059033609,-500.0,0.00010996,2,"2024-04-25T15:30:33.609",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506688,1714059033619,-500.0,0.00010996,2,"2024-04-25T15:30:33.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506689,1714059033629,-500.0,0.00010996,2,"2024-04-25T15:30:33.629",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506690,1714059033640,-501.82650526,0.00010996,2,"2024-04-25T15:30:33.640",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506691,1714059033650,-500.0,0.00010996,2,"2024-04-25T15:30:33.650",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506692,1714059033659,-500.0,0.00010996,2,"2024-04-25T15:30:33.659",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506693,1714059033670,-497.80932583,0.00010996,2,"2024-04-25T15:30:33.670",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506694,1714059033680,-511.20588923,0.00010996,2,"2024-04-25T15:30:33.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506695,1714059033690,-501.24780732,0.00010996,2,"2024-04-25T15:30:33.690",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506696,1714059033700,-501.05805814,0.00010996,2,"2024-04-25T15:30:33.700",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506697,1714059033710,-500.0,0.00010996,2,"2024-04-25T15:30:33.710",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506698,1714059033723,-613.85,0.00010996,2,"2024-04-25T15:30:33.723",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506699,1714059033734,-500.0,0.00010996,2,"2024-04-25T15:30:33.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506700,1714059033743,-339.5,0.00010996,2,"2024-04-25T15:30:33.743",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506701,1714059033756,-500.0,0.00010996,2,"2024-04-25T15:30:33.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506702,1714059033767,-500.0,0.00010996,2,"2024-04-25T15:30:33.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506703,1714059033776,-500.0,0.00010996,2,"2024-04-25T15:30:33.776",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506704,1714059033786,-500.0,0.00010996,2,"2024-04-25T15:30:33.786",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506705,1714059033796,-500.0,0.00010996,2,"2024-04-25T15:30:33.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506706,1714059033806,-526.29,0.00010996,2,"2024-04-25T15:30:33.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506707,1714059033817,-501.8563337,0.00010996,2,"2024-04-25T15:30:33.817",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506708,1714059033826,-500.8718557,0.00010996,2,"2024-04-25T15:30:33.826",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506709,1714059033835,-500.0,0.00010996,2,"2024-04-25T15:30:33.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506710,1714059033844,-500.0,0.00010996,2,"2024-04-25T15:30:33.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506711,1714059033853,-500.0,0.00010996,2,"2024-04-25T15:30:33.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506712,1714059033862,-500.0,0.00010996,2,"2024-04-25T15:30:33.862",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506713,1714059033871,-500.0,0.00010996,2,"2024-04-25T15:30:33.871",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506714,1714059033881,-622.9,0.00010996,2,"2024-04-25T15:30:33.881",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506715,1714059033890,-282.81046318,0.00010996,2,"2024-04-25T15:30:33.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506716,1714059033900,-500.0,0.00010996,2,"2024-04-25T15:30:33.900",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506717,1714059033909,-500.0,0.00010996,2,"2024-04-25T15:30:33.909",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506718,1714059033919,-500.0,0.00010996,2,"2024-04-25T15:30:33.919",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506719,1714059033928,-500.0,0.00010996,2,"2024-04-25T15:30:33.928",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506720,1714059033937,-500.0,0.00010996,2,"2024-04-25T15:30:33.937",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506721,1714059033947,-555.41,0.00010996,2,"2024-04-25T15:30:33.947",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506722,1714059033956,-500.0,0.00010996,2,"2024-04-25T15:30:33.956",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506723,1714059033966,-500.0,0.00010996,2,"2024-04-25T15:30:33.966",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506724,1714059033975,-501.809588,0.00010996,2,"2024-04-25T15:30:33.975",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506725,1714059033985,-500.0,0.00010996,2,"2024-04-25T15:30:33.985",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506726,1714059033995,-704.3,0.00010996,2,"2024-04-25T15:30:33.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506727,1714059034005,-500.0,0.00010996,2,"2024-04-25T15:30:34.005",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506728,1714059034014,-500.0,0.00010996,2,"2024-04-25T15:30:34.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506729,1714059034027,-500.0,0.00010996,2,"2024-04-25T15:30:34.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506730,1714059034037,-500.0,0.00010996,2,"2024-04-25T15:30:34.037",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506731,1714059034047,-500.0,0.00010996,2,"2024-04-25T15:30:34.047",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506732,1714059034056,-500.0,0.00010996,2,"2024-04-25T15:30:34.056",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506733,1714059034065,-500.0,0.00010996,2,"2024-04-25T15:30:34.065",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506734,1714059034075,-500.0,0.00010996,2,"2024-04-25T15:30:34.075",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506735,1714059034086,-500.0,0.00010996,2,"2024-04-25T15:30:34.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506736,1714059034095,-503.32421065,0.00010996,2,"2024-04-25T15:30:34.095",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506737,1714059034105,-500.0,0.00010996,2,"2024-04-25T15:30:34.105",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506738,1714059034115,-500.0,0.00010996,2,"2024-04-25T15:30:34.115",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506739,1714059034124,-500.0,0.00010996,2,"2024-04-25T15:30:34.124",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506740,1714059034134,-500.0,0.00010996,2,"2024-04-25T15:30:34.134",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506741,1714059034144,-500.0,0.00010996,2,"2024-04-25T15:30:34.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506742,1714059034153,-500.0,0.00010996,2,"2024-04-25T15:30:34.153",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506743,1714059034163,-500.0,0.00010996,2,"2024-04-25T15:30:34.163",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506744,1714059034173,-500.0,0.00010996,2,"2024-04-25T15:30:34.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506745,1714059034182,-500.0,0.00010996,2,"2024-04-25T15:30:34.182",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506746,1714059034192,-500.0,0.00010996,2,"2024-04-25T15:30:34.192",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506747,1714059034202,-500.0,0.00010996,2,"2024-04-25T15:30:34.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506748,1714059034211,-500.0,0.00010996,2,"2024-04-25T15:30:34.211",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506749,1714059034221,-500.0,0.00010996,2,"2024-04-25T15:30:34.221",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506750,1714059034230,-500.0,0.00010996,2,"2024-04-25T15:30:34.230",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506751,1714059034239,-500.0,0.00010996,2,"2024-04-25T15:30:34.239",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506752,1714059034251,-500.0,0.00010996,2,"2024-04-25T15:30:34.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506753,1714059034261,-500.0,0.00010996,2,"2024-04-25T15:30:34.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506754,1714059034270,-500.0,0.00010996,2,"2024-04-25T15:30:34.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506755,1714059034279,-500.0,0.00010996,2,"2024-04-25T15:30:34.279",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506756,1714059034289,-500.0,0.00010996,2,"2024-04-25T15:30:34.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506757,1714059034298,-502.55764571,0.00010996,2,"2024-04-25T15:30:34.298",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506758,1714059034307,-500.0,0.00010996,2,"2024-04-25T15:30:34.307",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506759,1714059034317,-500.0,0.00010996,2,"2024-04-25T15:30:34.317",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506760,1714059034326,-500.0,0.00010996,2,"2024-04-25T15:30:34.326",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506761,1714059034336,-500.0,0.00010996,2,"2024-04-25T15:30:34.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506762,1714059034346,-500.0,0.00010996,2,"2024-04-25T15:30:34.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506763,1714059034355,-500.0,0.00010996,2,"2024-04-25T15:30:34.355",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506764,1714059034366,-500.0,0.00010996,2,"2024-04-25T15:30:34.366",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506765,1714059034375,-502.20776197,0.00010996,2,"2024-04-25T15:30:34.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506766,1714059034384,-500.0,0.00010996,2,"2024-04-25T15:30:34.384",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506767,1714059034395,-500.0,0.00010996,2,"2024-04-25T15:30:34.395",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506768,1714059034406,-500.0,0.00010996,2,"2024-04-25T15:30:34.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506769,1714059034415,-500.0,0.00010996,2,"2024-04-25T15:30:34.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506770,1714059034425,-500.0,0.00010996,2,"2024-04-25T15:30:34.425",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506771,1714059034434,-500.0,0.00010996,2,"2024-04-25T15:30:34.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506772,1714059034446,-500.0,0.00010996,2,"2024-04-25T15:30:34.446",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506773,1714059034457,-500.0,0.00010996,2,"2024-04-25T15:30:34.457",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506774,1714059034466,-502.05731684,0.00010996,2,"2024-04-25T15:30:34.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506775,1714059034475,-500.0,0.00010996,2,"2024-04-25T15:30:34.475",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506776,1714059034485,-502.58248868,0.00010996,2,"2024-04-25T15:30:34.485",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506777,1714059034495,-329.11833015,0.00010996,2,"2024-04-25T15:30:34.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506778,1714059034505,-500.0,0.00010996,2,"2024-04-25T15:30:34.505",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506779,1714059034521,-500.0,0.00010996,2,"2024-04-25T15:30:34.521",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506780,1714059034538,-501.85259873,0.00010996,2,"2024-04-25T15:30:34.538",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506781,1714059034553,-500.0,0.00010996,2,"2024-04-25T15:30:34.553",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506782,1714059034567,-501.32561976,0.00010996,2,"2024-04-25T15:30:34.567",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506783,1714059034583,-931.81,0.00010996,2,"2024-04-25T15:30:34.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506784,1714059034598,-500.0,0.00010996,2,"2024-04-25T15:30:34.598",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506785,1714059034613,-500.0,0.00010996,2,"2024-04-25T15:30:34.613",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506786,1714059034626,-500.0,0.00010996,2,"2024-04-25T15:30:34.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506787,1714059034640,-500.0,0.00010996,2,"2024-04-25T15:30:34.640",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506788,1714059034654,-501.51173562,0.00010996,2,"2024-04-25T15:30:34.654",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506789,1714059034670,-500.0,0.00010996,2,"2024-04-25T15:30:34.670",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506790,1714059034682,-500.0,0.00010996,2,"2024-04-25T15:30:34.682",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506791,1714059034698,-502.28,0.00010996,2,"2024-04-25T15:30:34.698",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506792,1714059034712,-390.39581202,0.00010996,2,"2024-04-25T15:30:34.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506793,1714059034728,-500.0,0.00010996,2,"2024-04-25T15:30:34.728",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506794,1714059034744,-507.58,0.00010996,2,"2024-04-25T15:30:34.744",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506795,1714059034759,-500.0,0.00010996,2,"2024-04-25T15:30:34.759",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506796,1714059034777,-500.0,0.00010996,2,"2024-04-25T15:30:34.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506797,1714059034793,-500.0,0.00010996,2,"2024-04-25T15:30:34.793",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506798,1714059034811,-155.94591645,0.00010996,2,"2024-04-25T15:30:34.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506799,1714059034822,-150.0,0.00010996,2,"2024-04-25T15:30:34.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506800,1714059034835,-500.0,0.00010996,2,"2024-04-25T15:30:34.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506801,1714059034849,-500.0,0.00010996,2,"2024-04-25T15:30:34.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506802,1714059034862,-500.0,0.00010996,2,"2024-04-25T15:30:34.862",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506803,1714059034877,-500.0,0.00010996,2,"2024-04-25T15:30:34.877",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506804,1714059034890,-500.0,0.00010996,2,"2024-04-25T15:30:34.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506805,1714059034904,-500.0,0.00010996,2,"2024-04-25T15:30:34.904",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506806,1714059034917,-500.0,0.00010996,2,"2024-04-25T15:30:34.917",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506807,1714059034931,-500.0,0.00010996,2,"2024-04-25T15:30:34.931",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506808,1714059034945,-500.0,0.00010996,2,"2024-04-25T15:30:34.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506809,1714059034962,-500.0,0.00010996,2,"2024-04-25T15:30:34.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506810,1714059034976,-500.0,0.00010996,2,"2024-04-25T15:30:34.976",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506811,1714059034990,-500.0,0.00010996,2,"2024-04-25T15:30:34.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506812,1714059035003,-500.0,0.00010996,2,"2024-04-25T15:30:35.003",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506813,1714059035016,-500.0,0.00010996,2,"2024-04-25T15:30:35.016",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506814,1714059035029,-500.0,0.00010996,2,"2024-04-25T15:30:35.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506815,1714059035043,-506.99936059,0.00010996,2,"2024-04-25T15:30:35.043",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506816,1714059035058,-500.0,0.00010996,2,"2024-04-25T15:30:35.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506817,1714059035071,-500.0,0.00010996,2,"2024-04-25T15:30:35.071",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506818,1714059035086,-500.0,0.00010996,2,"2024-04-25T15:30:35.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506819,1714059035099,-500.0,0.00010996,2,"2024-04-25T15:30:35.099",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506820,1714059035113,-500.0,0.00010996,2,"2024-04-25T15:30:35.113",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506821,1714059035127,-500.0,0.00010996,2,"2024-04-25T15:30:35.127",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506822,1714059035141,-500.0,0.00010996,2,"2024-04-25T15:30:35.141",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506823,1714059035154,-500.0,0.00010996,2,"2024-04-25T15:30:35.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506824,1714059035168,-500.0,0.00010996,2,"2024-04-25T15:30:35.168",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506825,1714059035182,-500.0,0.00010996,2,"2024-04-25T15:30:35.182",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506826,1714059035195,-11050.32,0.00010996,2,"2024-04-25T15:30:35.195",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506827,1714059035209,-500.0,0.00010996,2,"2024-04-25T15:30:35.209",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506828,1714059035223,-500.0,0.00010996,2,"2024-04-25T15:30:35.223",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506829,1714059035237,-500.0,0.00010996,2,"2024-04-25T15:30:35.237",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506830,1714059035253,-500.0,0.00010996,2,"2024-04-25T15:30:35.253",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506831,1714059035267,-502.57615392,0.00010996,2,"2024-04-25T15:30:35.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506832,1714059035281,-500.0,0.00010996,2,"2024-04-25T15:30:35.281",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506833,1714059035295,-500.0,0.00010996,2,"2024-04-25T15:30:35.295",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506834,1714059035308,-500.0,0.00010996,2,"2024-04-25T15:30:35.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506835,1714059035322,-500.0,0.00010996,2,"2024-04-25T15:30:35.322",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506836,1714059035335,-2221.47,0.00010996,2,"2024-04-25T15:30:35.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506837,1714059035348,-500.0,0.00010996,2,"2024-04-25T15:30:35.348",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506838,1714059035361,-763.48,0.00010996,2,"2024-04-25T15:30:35.361",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506839,1714059035375,-500.0,0.00010996,2,"2024-04-25T15:30:35.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506840,1714059035388,-500.0,0.00010996,2,"2024-04-25T15:30:35.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506841,1714059035402,-500.0,0.00010996,2,"2024-04-25T15:30:35.402",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506842,1714059035415,-500.0,0.00010996,2,"2024-04-25T15:30:35.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506843,1714059035428,-500.0,0.00010996,2,"2024-04-25T15:30:35.428",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506844,1714059035441,-3166.59,0.00010996,2,"2024-04-25T15:30:35.441",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506845,1714059035454,-500.0,0.00010996,2,"2024-04-25T15:30:35.454",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506846,1714059035467,-500.0,0.00010996,2,"2024-04-25T15:30:35.467",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506847,1714059035480,-1916.62,0.00010996,2,"2024-04-25T15:30:35.480",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506848,1714059035493,-500.0,0.00010996,2,"2024-04-25T15:30:35.493",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506849,1714059035510,-639.23,0.00010996,2,"2024-04-25T15:30:35.510",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506850,1714059035523,-500.0,0.00010996,2,"2024-04-25T15:30:35.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506851,1714059035537,-1586.58,0.00010996,2,"2024-04-25T15:30:35.537",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506852,1714059035551,-500.0,0.00010996,2,"2024-04-25T15:30:35.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506853,1714059035565,-477.04499466,0.00010996,2,"2024-04-25T15:30:35.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506854,1714059035579,-500.0,0.00010996,2,"2024-04-25T15:30:35.579",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506855,1714059035593,-500.0,0.00010996,2,"2024-04-25T15:30:35.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506856,1714059035606,-841.71,0.00010996,2,"2024-04-25T15:30:35.606",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506857,1714059035619,-500.0,0.00010996,2,"2024-04-25T15:30:35.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506858,1714059035633,-500.0,0.00010996,2,"2024-04-25T15:30:35.633",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506859,1714059035646,-500.0,0.00010996,2,"2024-04-25T15:30:35.646",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506860,1714059035660,-500.0,0.00010996,2,"2024-04-25T15:30:35.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506861,1714059035673,-500.0,0.00010996,2,"2024-04-25T15:30:35.673",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506862,1714059035686,-1223.13,0.00010996,2,"2024-04-25T15:30:35.686",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506863,1714059035700,-500.0,0.00010996,2,"2024-04-25T15:30:35.700",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506864,1714059035712,-500.0,0.00010996,2,"2024-04-25T15:30:35.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506865,1714059035730,-500.0,0.00010996,2,"2024-04-25T15:30:35.730",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506866,1714059035743,-500.0,0.00010996,2,"2024-04-25T15:30:35.743",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506867,1714059035758,-5019.31,0.00010996,2,"2024-04-25T15:30:35.758",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506868,1714059035772,-821.68,0.00010996,2,"2024-04-25T15:30:35.772",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506869,1714059035785,-500.0,0.00010996,2,"2024-04-25T15:30:35.785",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506870,1714059035798,-500.0,0.00010996,2,"2024-04-25T15:30:35.798",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506871,1714059035811,-500.0,0.00010996,2,"2024-04-25T15:30:35.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506872,1714059035824,-4077.42,0.00010996,2,"2024-04-25T15:30:35.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506873,1714059035837,-500.0,0.00010996,2,"2024-04-25T15:30:35.837",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506874,1714059035850,-500.0,0.00010996,2,"2024-04-25T15:30:35.850",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506875,1714059035863,-500.0,0.00010996,2,"2024-04-25T15:30:35.863",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506876,1714059035876,-1757.65,0.00010996,2,"2024-04-25T15:30:35.876",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506877,1714059035889,-3500.5,0.00010996,2,"2024-04-25T15:30:35.889",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506878,1714059035903,-500.0,0.00010996,2,"2024-04-25T15:30:35.903",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506879,1714059035915,-2177.25,0.00010996,2,"2024-04-25T15:30:35.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506880,1714059035928,-500.0,0.00010996,2,"2024-04-25T15:30:35.928",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506881,1714059035943,-594.8,0.00010996,2,"2024-04-25T15:30:35.943",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506882,1714059035957,-500.0,0.00010996,2,"2024-04-25T15:30:35.957",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506883,1714059035970,-500.0,0.00010996,2,"2024-04-25T15:30:35.970",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506884,1714059035983,-500.0,0.00010996,2,"2024-04-25T15:30:35.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506885,1714059035996,-500.0,0.00010996,2,"2024-04-25T15:30:35.996",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506886,1714059036012,-500.0,0.00010996,2,"2024-04-25T15:30:36.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506887,1714059036026,-705.06,0.00010996,2,"2024-04-25T15:30:36.026",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506888,1714059036039,-803.98,0.00010996,2,"2024-04-25T15:30:36.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506889,1714059036052,-500.0,0.00010996,2,"2024-04-25T15:30:36.052",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506890,1714059036064,-500.0,0.00010996,2,"2024-04-25T15:30:36.064",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506891,1714059036077,-500.0,0.00010996,2,"2024-04-25T15:30:36.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506892,1714059036089,-522.9,0.00010996,2,"2024-04-25T15:30:36.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506893,1714059036103,-500.0,0.00010996,2,"2024-04-25T15:30:36.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506894,1714059036115,-500.0,0.00010996,2,"2024-04-25T15:30:36.115",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506895,1714059036129,-500.0,0.00010996,2,"2024-04-25T15:30:36.129",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506896,1714059036141,-500.0,0.00010996,2,"2024-04-25T15:30:36.141",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506897,1714059036155,-500.0,0.00010996,2,"2024-04-25T15:30:36.155",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506898,1714059036169,-500.0,0.00010996,2,"2024-04-25T15:30:36.169",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506899,1714059036183,-500.0,0.00010996,2,"2024-04-25T15:30:36.183",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506900,1714059036196,-2500.13,0.00010996,2,"2024-04-25T15:30:36.196",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506901,1714059036205,-2201.38,0.00010996,2,"2024-04-25T15:30:36.205",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506902,1714059036215,-500.0,0.00010996,2,"2024-04-25T15:30:36.215",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506903,1714059036225,-500.0,0.00010996,2,"2024-04-25T15:30:36.225",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506904,1714059036235,-500.0,0.00010996,2,"2024-04-25T15:30:36.235",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506905,1714059036244,-542.42,0.00010996,2,"2024-04-25T15:30:36.244",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506906,1714059036258,-500.11112978,0.00010996,2,"2024-04-25T15:30:36.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506907,1714059036267,-500.0,0.00010996,2,"2024-04-25T15:30:36.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506908,1714059036277,-1785.16,0.00010996,2,"2024-04-25T15:30:36.277",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506909,1714059036603,-500.0,0.00010996,2,"2024-04-25T15:30:36.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506910,1714059036626,-500.0,0.00010996,2,"2024-04-25T15:30:36.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506911,1714059036637,-1640.01,0.00010996,2,"2024-04-25T15:30:36.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506912,1714059036647,-500.23071144,0.00010996,2,"2024-04-25T15:30:36.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506913,1714059036657,-3127.15,0.00010996,2,"2024-04-25T15:30:36.657",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506914,1714059036667,-500.0,0.00010996,2,"2024-04-25T15:30:36.667",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506915,1714059036677,-500.0,0.00010996,2,"2024-04-25T15:30:36.677",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506916,1714059036687,-581.5049968,0.00010996,2,"2024-04-25T15:30:36.687",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506917,1714059036696,-500.0,0.00010996,2,"2024-04-25T15:30:36.696",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506918,1714059036706,-500.0,0.00010996,2,"2024-04-25T15:30:36.706",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506919,1714059036715,-500.0,0.00010996,2,"2024-04-25T15:30:36.715",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506920,1714059036727,-500.0,0.00010996,2,"2024-04-25T15:30:36.727",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506921,1714059036737,-500.0,0.00010996,2,"2024-04-25T15:30:36.737",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506922,1714059036746,-500.0,0.00010996,2,"2024-04-25T15:30:36.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506923,1714059036758,-500.0,0.00010996,2,"2024-04-25T15:30:36.758",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506924,1714059036769,-1472.65,0.00010996,2,"2024-04-25T15:30:36.769",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506925,1714059036778,-500.0,0.00010996,2,"2024-04-25T15:30:36.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506926,1714059036787,-500.0,0.00010996,2,"2024-04-25T15:30:36.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506927,1714059036797,-691.06,0.00010996,2,"2024-04-25T15:30:36.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506928,1714059036807,-500.0,0.00010996,2,"2024-04-25T15:30:36.807",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506929,1714059036817,-500.0,0.00010996,2,"2024-04-25T15:30:36.817",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506930,1714059036827,-500.0,0.00010996,2,"2024-04-25T15:30:36.827",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506931,1714059036836,-529.44,0.00010996,2,"2024-04-25T15:30:36.836",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506932,1714059036846,-500.0,0.00010996,2,"2024-04-25T15:30:36.846",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506933,1714059036855,-559.9,0.00010996,2,"2024-04-25T15:30:36.855",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506934,1714059036865,-500.53873691,0.00010996,2,"2024-04-25T15:30:36.865",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506935,1714059036874,-500.0,0.00010996,2,"2024-04-25T15:30:36.874",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506936,1714059036883,-561.96,0.00010996,2,"2024-04-25T15:30:36.883",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506937,1714059036892,-500.0,0.00010996,2,"2024-04-25T15:30:36.892",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506938,1714059036901,-500.0,0.00010996,2,"2024-04-25T15:30:36.901",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506939,1714059036910,-5580.94,0.00010996,2,"2024-04-25T15:30:36.910",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506940,1714059036919,-501.05508827,0.00010996,2,"2024-04-25T15:30:36.919",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506941,1714059036929,-500.0,0.00010996,2,"2024-04-25T15:30:36.929",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506942,1714059036938,-500.0,0.00010996,2,"2024-04-25T15:30:36.938",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506943,1714059036947,-500.0,0.00010996,2,"2024-04-25T15:30:36.947",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506944,1714059036957,-1608.39,0.00010996,2,"2024-04-25T15:30:36.957",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506945,1714059036966,-629.45269963,0.00010996,2,"2024-04-25T15:30:36.966",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506946,1714059036976,-500.0,0.00010996,2,"2024-04-25T15:30:36.976",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506947,1714059036986,-510.41,0.00010996,2,"2024-04-25T15:30:36.986",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506948,1714059036995,-500.0,0.00010996,2,"2024-04-25T15:30:36.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506949,1714059037007,-500.0,0.00010996,2,"2024-04-25T15:30:37.007",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506950,1714059037016,-500.0,0.00010996,2,"2024-04-25T15:30:37.016",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506951,1714059037025,-793.69,0.00010996,2,"2024-04-25T15:30:37.025",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506952,1714059037034,-500.0,0.00010996,2,"2024-04-25T15:30:37.034",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506953,1714059037043,-500.0,0.00010996,2,"2024-04-25T15:30:37.043",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506954,1714059037053,-500.0,0.00010996,2,"2024-04-25T15:30:37.053",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506955,1714059037062,-686.7,0.00010996,2,"2024-04-25T15:30:37.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506956,1714059037072,-500.0,0.00010996,2,"2024-04-25T15:30:37.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506957,1714059037081,-500.0,0.00010996,2,"2024-04-25T15:30:37.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506958,1714059037091,-500.0,0.00010996,2,"2024-04-25T15:30:37.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506959,1714059037101,-500.0,0.00010996,2,"2024-04-25T15:30:37.101",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506960,1714059037110,-500.0,0.00010996,2,"2024-04-25T15:30:37.110",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506961,1714059037125,-500.0,0.00010996,2,"2024-04-25T15:30:37.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506962,1714059037135,-708.87,0.00010996,2,"2024-04-25T15:30:37.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506963,1714059037146,-500.0,0.00010997,2,"2024-04-25T15:30:37.146",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506964,1714059037156,-500.0,0.00010997,2,"2024-04-25T15:30:37.156",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506965,1714059037167,-500.0,0.00010997,2,"2024-04-25T15:30:37.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506966,1714059037177,-500.0,0.00010997,2,"2024-04-25T15:30:37.177",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506967,1714059037187,-500.0,0.00010997,2,"2024-04-25T15:30:37.187",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506968,1714059037197,-500.0,0.00010997,2,"2024-04-25T15:30:37.197",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506969,1714059037207,-500.0,0.00010997,2,"2024-04-25T15:30:37.207",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506970,1714059037217,-500.0,0.00010997,2,"2024-04-25T15:30:37.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506971,1714059037227,-500.0,0.00010997,2,"2024-04-25T15:30:37.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506972,1714059037238,-500.0,0.00010997,2,"2024-04-25T15:30:37.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506973,1714059037247,-500.0,0.00010997,2,"2024-04-25T15:30:37.247",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506974,1714059037262,-509.01565686,0.00010997,2,"2024-04-25T15:30:37.262",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506975,1714059037273,-500.0,0.00010997,2,"2024-04-25T15:30:37.273",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506976,1714059037283,-808.63,0.00010997,2,"2024-04-25T15:30:37.283",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506977,1714059037293,-500.0,0.00010997,2,"2024-04-25T15:30:37.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506978,1714059037303,-500.0,0.00010997,2,"2024-04-25T15:30:37.303",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506979,1714059037314,-500.0,0.00010997,2,"2024-04-25T15:30:37.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506980,1714059037324,-607.54,0.00010997,2,"2024-04-25T15:30:37.324",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506981,1714059037334,-500.0,0.00010997,2,"2024-04-25T15:30:37.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506982,1714059037345,-973.16,0.00010997,2,"2024-04-25T15:30:37.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506983,1714059037356,-500.0,0.00010997,2,"2024-04-25T15:30:37.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506984,1714059037366,-500.0,0.00010997,2,"2024-04-25T15:30:37.366",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506985,1714059037376,-500.0,0.00010997,2,"2024-04-25T15:30:37.376",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506986,1714059037386,-500.0,0.00010997,2,"2024-04-25T15:30:37.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506987,1714059037396,-500.0,0.00010997,2,"2024-04-25T15:30:37.396",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506988,1714059037406,-576.47,0.00010997,2,"2024-04-25T15:30:37.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506989,1714059037415,-500.0,0.00010997,2,"2024-04-25T15:30:37.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506990,1714059037425,-500.0,0.00010997,2,"2024-04-25T15:30:37.425",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506991,1714059037435,-737.66,0.00010997,2,"2024-04-25T15:30:37.435",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506992,1714059037445,-500.0,0.00010997,2,"2024-04-25T15:30:37.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506993,1714059037455,-500.0,0.00010997,2,"2024-04-25T15:30:37.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506994,1714059037466,-500.0,0.00010997,2,"2024-04-25T15:30:37.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506995,1714059037476,-500.0,0.00010997,2,"2024-04-25T15:30:37.476",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506996,1714059037486,-1144.12,0.00010997,2,"2024-04-25T15:30:37.486",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506997,1714059037496,-500.0,0.00010997,2,"2024-04-25T15:30:37.496",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506998,1714059037510,-500.0,0.00010997,2,"2024-04-25T15:30:37.510",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323506999,1714059037521,-506.25,0.00010997,2,"2024-04-25T15:30:37.521",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507000,1714059037531,-500.0,0.00010997,2,"2024-04-25T15:30:37.531",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507001,1714059037542,-500.0,0.00010997,2,"2024-04-25T15:30:37.542",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507002,1714059037552,-500.0,0.00010997,2,"2024-04-25T15:30:37.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507003,1714059037563,-500.0,0.00010997,2,"2024-04-25T15:30:37.563",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507004,1714059037574,-678.0,0.00010997,2,"2024-04-25T15:30:37.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507005,1714059037584,-500.0,0.00010997,2,"2024-04-25T15:30:37.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507006,1714059037594,-500.0,0.00010997,2,"2024-04-25T15:30:37.594",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507007,1714059037604,-500.0,0.00010997,2,"2024-04-25T15:30:37.604",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507008,1714059037613,-500.0,0.00010997,2,"2024-04-25T15:30:37.613",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507009,1714059037623,-500.0,0.00010997,2,"2024-04-25T15:30:37.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507010,1714059037632,-500.0,0.00010997,2,"2024-04-25T15:30:37.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507011,1714059037642,-500.0,0.00010997,2,"2024-04-25T15:30:37.642",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507012,1714059037651,-500.0,0.00010997,2,"2024-04-25T15:30:37.651",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507013,1714059037661,-500.0,0.00010997,2,"2024-04-25T15:30:37.661",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507014,1714059037671,-518.49,0.00010997,2,"2024-04-25T15:30:37.671",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507015,1714059037681,-500.0,0.00010997,2,"2024-04-25T15:30:37.681",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507016,1714059037690,-1413.5,0.00010997,2,"2024-04-25T15:30:37.690",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507017,1714059037700,-500.0,0.00010997,2,"2024-04-25T15:30:37.700",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507018,1714059037709,-500.0,0.00010997,2,"2024-04-25T15:30:37.709",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507019,1714059037719,-500.0,0.00010997,2,"2024-04-25T15:30:37.719",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507020,1714059037730,-500.0,0.00010997,2,"2024-04-25T15:30:37.730",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507021,1714059037741,-500.0,0.00010997,2,"2024-04-25T15:30:37.741",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507022,1714059037753,-500.0,0.00010997,2,"2024-04-25T15:30:37.753",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507023,1714059037762,-500.0,0.00010997,2,"2024-04-25T15:30:37.762",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507024,1714059037771,-500.0,0.00010997,2,"2024-04-25T15:30:37.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507025,1714059037781,-500.0,0.00010997,2,"2024-04-25T15:30:37.781",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507026,1714059037791,-500.0,0.00010997,2,"2024-04-25T15:30:37.791",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507027,1714059037800,-500.0,0.00010997,2,"2024-04-25T15:30:37.800",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507028,1714059037812,-880.47,0.00010997,2,"2024-04-25T15:30:37.812",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507029,1714059037821,-1068.2,0.00010997,2,"2024-04-25T15:30:37.821",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507030,1714059037831,-500.0,0.00010997,2,"2024-04-25T15:30:37.831",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507031,1714059037840,-500.0,0.00010997,2,"2024-04-25T15:30:37.840",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507032,1714059037849,-500.0,0.00010997,2,"2024-04-25T15:30:37.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507033,1714059037858,-500.0,0.00010997,2,"2024-04-25T15:30:37.858",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507034,1714059037867,-500.0,0.00010997,2,"2024-04-25T15:30:37.867",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507035,1714059037876,-500.0,0.00010997,2,"2024-04-25T15:30:37.876",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507036,1714059037886,-500.0,0.00010997,2,"2024-04-25T15:30:37.886",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507037,1714059037896,-500.0,0.00010997,2,"2024-04-25T15:30:37.896",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507038,1714059037905,-500.0,0.00010997,2,"2024-04-25T15:30:37.905",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507039,1714059037915,-500.0,0.00010997,2,"2024-04-25T15:30:37.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507040,1714059037925,-500.0,0.00010997,2,"2024-04-25T15:30:37.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507041,1714059037934,-527.10369545,0.00010997,2,"2024-04-25T15:30:37.934",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507042,1714059037943,-500.0,0.00010997,2,"2024-04-25T15:30:37.943",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507043,1714059037953,-500.0,0.00010997,2,"2024-04-25T15:30:37.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507044,1714059037962,-500.0,0.00010997,2,"2024-04-25T15:30:37.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507046,1714059037971,-500.0,0.00010997,2,"2024-04-25T15:30:37.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507047,1714059037980,-500.0,0.00010997,2,"2024-04-25T15:30:37.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507048,1714059037990,-500.0,0.00010997,2,"2024-04-25T15:30:37.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507049,1714059037999,-500.0,0.00010997,2,"2024-04-25T15:30:37.999",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507050,1714059038010,-500.0,0.00010997,2,"2024-04-25T15:30:38.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507051,1714059038019,-500.0,0.00010997,2,"2024-04-25T15:30:38.019",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507052,1714059038029,-795.36,0.00010997,2,"2024-04-25T15:30:38.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507053,1714059038039,-500.0,0.00010997,2,"2024-04-25T15:30:38.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507054,1714059038048,-866.26,0.00010997,2,"2024-04-25T15:30:38.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507055,1714059038058,-500.0,0.00010997,2,"2024-04-25T15:30:38.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507056,1714059038068,-646.85,0.00010997,2,"2024-04-25T15:30:38.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507057,1714059038077,-500.0,0.00010997,2,"2024-04-25T15:30:38.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507059,1714059038087,-500.0,0.00010997,2,"2024-04-25T15:30:38.087",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507061,1714059038096,-500.0,0.00010997,2,"2024-04-25T15:30:38.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507063,1714059038106,-500.0,0.00010997,2,"2024-04-25T15:30:38.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507065,1714059038115,-500.0,0.00010997,2,"2024-04-25T15:30:38.115",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507068,1714059038125,-566.07,0.00010997,2,"2024-04-25T15:30:38.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507070,1714059038135,-500.0,0.00010997,2,"2024-04-25T15:30:38.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507072,1714059038144,-500.0,0.00010997,2,"2024-04-25T15:30:38.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507074,1714059038154,-500.0,0.00010997,2,"2024-04-25T15:30:38.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507076,1714059038163,-500.0,0.00010997,2,"2024-04-25T15:30:38.163",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507078,1714059038172,-500.0,0.00010997,2,"2024-04-25T15:30:38.172",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507080,1714059038181,-527.7,0.00010997,2,"2024-04-25T15:30:38.181",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507082,1714059038191,-500.0,0.00010997,2,"2024-04-25T15:30:38.191",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507084,1714059038200,-500.0,0.00010997,2,"2024-04-25T15:30:38.200",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507086,1714059038210,-500.0,0.00010997,2,"2024-04-25T15:30:38.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507088,1714059038219,-500.0,0.00010997,2,"2024-04-25T15:30:38.219",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507090,1714059038228,-500.0,0.00010997,2,"2024-04-25T15:30:38.228",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507092,1714059038237,-500.0,0.00010997,2,"2024-04-25T15:30:38.237",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507094,1714059038247,-717.73,0.00010997,2,"2024-04-25T15:30:38.247",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507096,1714059038260,-500.0,0.00010997,2,"2024-04-25T15:30:38.260",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507097,1714059038269,-500.0,0.00010997,2,"2024-04-25T15:30:38.269",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507098,1714059038278,-500.0,0.00010997,2,"2024-04-25T15:30:38.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507099,1714059038287,-500.0,0.00010997,2,"2024-04-25T15:30:38.287",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507100,1714059038297,-832.0,0.00010997,2,"2024-04-25T15:30:38.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507101,1714059038306,-500.0,0.00010997,2,"2024-04-25T15:30:38.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507102,1714059038316,-500.0,0.00010997,2,"2024-04-25T15:30:38.316",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507103,1714059038326,-635.77,0.00010997,2,"2024-04-25T15:30:38.326",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507104,1714059038335,-749.67,0.00010997,2,"2024-04-25T15:30:38.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507105,1714059038344,-500.0,0.00010997,2,"2024-04-25T15:30:38.344",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507106,1714059038354,-500.0,0.00010997,2,"2024-04-25T15:30:38.354",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507107,1714059038365,-1986.2,0.00010997,2,"2024-04-25T15:30:38.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507108,1714059038375,-500.0,0.00010997,2,"2024-04-25T15:30:38.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507109,1714059038384,-500.0,0.00010997,2,"2024-04-25T15:30:38.384",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507110,1714059038394,-500.0,0.00010997,2,"2024-04-25T15:30:38.394",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507111,1714059038403,-500.0,0.00010997,2,"2024-04-25T15:30:38.403",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507112,1714059038413,-500.0,0.00010997,2,"2024-04-25T15:30:38.413",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507113,1714059038423,-500.0,0.00010997,2,"2024-04-25T15:30:38.423",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507114,1714059038432,-772.4,0.00010997,2,"2024-04-25T15:30:38.432",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507115,1714059038441,-500.0,0.00010997,2,"2024-04-25T15:30:38.441",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507116,1714059038451,-501.21596082,0.00010997,2,"2024-04-25T15:30:38.451",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507117,1714059038460,-500.0,0.00010997,2,"2024-04-25T15:30:38.460",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507118,1714059038469,-783.66,0.00010997,2,"2024-04-25T15:30:38.469",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507119,1714059038479,-500.0,0.00010997,2,"2024-04-25T15:30:38.479",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507120,1714059038488,-500.0,0.00010997,2,"2024-04-25T15:30:38.488",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507121,1714059038498,-500.0,0.00010997,2,"2024-04-25T15:30:38.498",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507122,1714059038511,-500.0,0.00010997,2,"2024-04-25T15:30:38.511",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507123,1714059038521,-500.0,0.00010997,2,"2024-04-25T15:30:38.521",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507124,1714059038531,-500.0,0.00010997,2,"2024-04-25T15:30:38.531",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507125,1714059038541,-500.0,0.00010997,2,"2024-04-25T15:30:38.541",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507126,1714059038552,-500.0,0.00010997,2,"2024-04-25T15:30:38.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507127,1714059038562,-11839.99,0.00010997,2,"2024-04-25T15:30:38.562",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507128,1714059038572,-557.72,0.00010997,2,"2024-04-25T15:30:38.572",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507129,1714059038581,-306.2320016,0.00010997,2,"2024-04-25T15:30:38.581",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507130,1714059038590,-500.0,0.00010997,2,"2024-04-25T15:30:38.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507131,1714059038599,-502.15813211,0.00010997,2,"2024-04-25T15:30:38.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507132,1714059038609,-558.49,0.00010997,2,"2024-04-25T15:30:38.609",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507133,1714059038619,-500.0,0.00010997,2,"2024-04-25T15:30:38.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507134,1714059038629,-500.0,0.00010997,2,"2024-04-25T15:30:38.629",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507135,1714059038639,-500.0,0.00010997,2,"2024-04-25T15:30:38.639",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507136,1714059038649,-500.0,0.00010997,2,"2024-04-25T15:30:38.649",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507137,1714059038659,-519.75,0.00010997,2,"2024-04-25T15:30:38.659",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507138,1714059038669,-500.0,0.00010997,2,"2024-04-25T15:30:38.669",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507139,1714059038680,-1745.95,0.00010997,2,"2024-04-25T15:30:38.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507140,1714059038689,-500.0,0.00010997,2,"2024-04-25T15:30:38.689",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507141,1714059038699,-1167.17,0.00010997,2,"2024-04-25T15:30:38.699",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507142,1714059038709,-500.0,0.00010997,2,"2024-04-25T15:30:38.709",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507144,1714059038719,-500.0,0.00010997,2,"2024-04-25T15:30:38.719",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507145,1714059038733,-500.0,0.00010997,2,"2024-04-25T15:30:38.733",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507146,1714059038742,-3759.13519931,0.00010997,2,"2024-04-25T15:30:38.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507147,1714059038754,-1169.9,0.00010997,2,"2024-04-25T15:30:38.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507148,1714059038763,-1216.58,0.00010997,2,"2024-04-25T15:30:38.763",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507149,1714059038773,-500.0,0.00010997,2,"2024-04-25T15:30:38.773",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507150,1714059038783,-500.0,0.00010997,2,"2024-04-25T15:30:38.783",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507151,1714059038792,-169.24281867,0.00010997,2,"2024-04-25T15:30:38.792",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507152,1714059038802,-500.0,0.00010997,2,"2024-04-25T15:30:38.802",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507153,1714059038814,-500.0,0.00010997,2,"2024-04-25T15:30:38.814",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507154,1714059038823,-500.0,0.00010997,2,"2024-04-25T15:30:38.823",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507155,1714059038832,-500.0,0.00010997,2,"2024-04-25T15:30:38.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507156,1714059038842,-502.0203779,0.00010997,2,"2024-04-25T15:30:38.842",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507157,1714059038851,-500.0,0.00010997,2,"2024-04-25T15:30:38.851",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507158,1714059038861,-155.0,0.00010997,2,"2024-04-25T15:30:38.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507159,1714059038871,-500.0,0.00010997,2,"2024-04-25T15:30:38.871",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507160,1714059038880,-500.0,0.00010997,2,"2024-04-25T15:30:38.880",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507161,1714059038889,-2165.95,0.00010997,2,"2024-04-25T15:30:38.889",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507162,1714059038898,-500.0,0.00010997,2,"2024-04-25T15:30:38.898",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507163,1714059038907,-500.0,0.00010997,2,"2024-04-25T15:30:38.907",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507164,1714059038917,-500.0,0.00010997,2,"2024-04-25T15:30:38.917",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507165,1714059038927,-500.0,0.00010997,2,"2024-04-25T15:30:38.927",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507166,1714059038936,-520.34,0.00010997,2,"2024-04-25T15:30:38.936",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507167,1714059038945,-613.55,0.00010997,2,"2024-04-25T15:30:38.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507168,1714059038955,-500.0,0.00010997,2,"2024-04-25T15:30:38.955",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507169,1714059038965,-500.0,0.00010997,2,"2024-04-25T15:30:38.965",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507170,1714059038974,-500.0,0.00010997,2,"2024-04-25T15:30:38.974",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507171,1714059038984,-500.0,0.00010997,2,"2024-04-25T15:30:38.984",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507172,1714059038994,-500.0,0.00010997,2,"2024-04-25T15:30:38.994",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507173,1714059039005,-1598.65,0.00010997,2,"2024-04-25T15:30:39.005",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507174,1714059039014,-632.83,0.00010997,2,"2024-04-25T15:30:39.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507175,1714059039023,-503.02892833,0.00010998,2,"2024-04-25T15:30:39.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507176,1714059039032,-500.0,0.00010998,2,"2024-04-25T15:30:39.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507177,1714059039042,-500.0,0.00010998,2,"2024-04-25T15:30:39.042",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507178,1714059039051,-635.929204,0.00010998,2,"2024-04-25T15:30:39.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507179,1714059039061,-500.0,0.00010998,2,"2024-04-25T15:30:39.061",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507180,1714059039070,-500.0,0.00010998,2,"2024-04-25T15:30:39.070",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507181,1714059039080,-500.0,0.00010998,2,"2024-04-25T15:30:39.080",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507182,1714059039090,-500.0,0.00010998,2,"2024-04-25T15:30:39.090",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507183,1714059039100,-500.0,0.00010998,2,"2024-04-25T15:30:39.100",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507184,1714059039110,-500.0,0.00010998,2,"2024-04-25T15:30:39.110",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507185,1714059039119,-506.79848875,0.00010998,2,"2024-04-25T15:30:39.119",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507186,1714059039129,-500.0,0.00010998,2,"2024-04-25T15:30:39.129",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507187,1714059039138,-500.0,0.00010998,2,"2024-04-25T15:30:39.138",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507188,1714059039148,-500.0,0.00010998,2,"2024-04-25T15:30:39.148",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507189,1714059039158,-500.0,0.00010998,2,"2024-04-25T15:30:39.158",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507190,1714059039168,-403.88267915,0.00010998,2,"2024-04-25T15:30:39.168",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507191,1714059039178,-404.14629198,0.00010998,2,"2024-04-25T15:30:39.178",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507192,1714059039188,-500.0,0.00010998,2,"2024-04-25T15:30:39.188",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507193,1714059039198,-193.53,0.00010998,2,"2024-04-25T15:30:39.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507194,1714059039207,-500.0,0.00010998,2,"2024-04-25T15:30:39.207",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507195,1714059039217,-500.18201714,0.00010998,2,"2024-04-25T15:30:39.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507196,1714059039226,-178.19981023,0.00010998,2,"2024-04-25T15:30:39.226",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507197,1714059039235,-500.0,0.00010998,2,"2024-04-25T15:30:39.235",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507198,1714059039244,-500.69097649,0.00010998,2,"2024-04-25T15:30:39.244",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507199,1714059039254,-643.15642792,0.00010998,2,"2024-04-25T15:30:39.254",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507200,1714059039263,-500.23423474,0.00010998,2,"2024-04-25T15:30:39.263",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507201,1714059039272,-500.0,0.00010998,2,"2024-04-25T15:30:39.272",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507202,1714059039282,-500.0,0.00010998,2,"2024-04-25T15:30:39.282",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507203,1714059039291,-500.0,0.00010998,2,"2024-04-25T15:30:39.291",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507204,1714059039301,-504.71112178,0.00010998,2,"2024-04-25T15:30:39.301",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507205,1714059039312,-510.03171027,0.00010998,2,"2024-04-25T15:30:39.312",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507206,1714059039322,-613.98911752,0.00010998,2,"2024-04-25T15:30:39.322",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507207,1714059039331,-500.0,0.00010998,2,"2024-04-25T15:30:39.331",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507208,1714059039342,-263.7129056,0.00010998,2,"2024-04-25T15:30:39.342",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507209,1714059039498,-503.67493178,0.00010998,2,"2024-04-25T15:30:39.498",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507210,1714059039524,-500.0,0.00010998,2,"2024-04-25T15:30:39.524",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507211,1714059039534,-500.0,0.00010998,2,"2024-04-25T15:30:39.534",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507212,1714059039543,-500.0,0.00010998,2,"2024-04-25T15:30:39.543",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507213,1714059039557,-500.0,0.00010998,2,"2024-04-25T15:30:39.557",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507214,1714059039567,-501.97470571,0.00010998,2,"2024-04-25T15:30:39.567",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507215,1714059039578,-500.0,0.00010998,2,"2024-04-25T15:30:39.578",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507216,1714059039587,-500.0,0.00010998,2,"2024-04-25T15:30:39.587",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507217,1714059039597,-500.0,0.00010998,2,"2024-04-25T15:30:39.597",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507218,1714059039606,-523.69480483,0.00010998,2,"2024-04-25T15:30:39.606",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507219,1714059039616,-500.0,0.00010998,2,"2024-04-25T15:30:39.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507220,1714059039626,-502.90479213,0.00010998,2,"2024-04-25T15:30:39.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507221,1714059039636,-500.0,0.00010998,2,"2024-04-25T15:30:39.636",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507222,1714059039645,-524.93288805,0.00010998,2,"2024-04-25T15:30:39.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507223,1714059039655,-503.72708003,0.00010998,2,"2024-04-25T15:30:39.655",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507224,1714059039666,-502.77477858,0.00010998,2,"2024-04-25T15:30:39.666",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507225,1714059039675,-503.26193934,0.00010998,2,"2024-04-25T15:30:39.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507226,1714059039685,-475.03329836,0.00010998,2,"2024-04-25T15:30:39.685",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507227,1714059039694,-500.0,0.00010998,2,"2024-04-25T15:30:39.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507228,1714059039703,-500.0,0.00010998,2,"2024-04-25T15:30:39.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507229,1714059039713,-502.75896961,0.00010998,2,"2024-04-25T15:30:39.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507230,1714059039723,-500.0,0.00010998,2,"2024-04-25T15:30:39.723",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507231,1714059039734,-515.13322166,0.00010998,2,"2024-04-25T15:30:39.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507232,1714059039746,-466.54165543,0.00010998,2,"2024-04-25T15:30:39.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507233,1714059039760,-500.0,0.00010998,2,"2024-04-25T15:30:39.760",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507234,1714059039771,-500.0,0.00010998,2,"2024-04-25T15:30:39.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507235,1714059039781,-502.39886392,0.00010998,2,"2024-04-25T15:30:39.781",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507236,1714059039791,-500.0,0.00010998,2,"2024-04-25T15:30:39.791",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507237,1714059039800,-502.15113171,0.00010998,2,"2024-04-25T15:30:39.800",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507238,1714059039810,-500.0,0.00010998,2,"2024-04-25T15:30:39.810",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507239,1714059039820,-505.4728668,0.00010998,2,"2024-04-25T15:30:39.820",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507240,1714059039831,-500.0,0.00010998,2,"2024-04-25T15:30:39.831",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507241,1714059039841,-503.81397222,0.00010998,2,"2024-04-25T15:30:39.841",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507242,1714059039851,-501.77587808,0.00010998,2,"2024-04-25T15:30:39.851",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507243,1714059039861,-500.0,0.00010998,2,"2024-04-25T15:30:39.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507244,1714059039871,-500.0,0.00010998,2,"2024-04-25T15:30:39.871",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507245,1714059039881,-500.0,0.00010998,2,"2024-04-25T15:30:39.881",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507246,1714059039891,-500.70815853,0.00010998,2,"2024-04-25T15:30:39.891",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507248,1714059039901,-503.86251102,0.00010998,2,"2024-04-25T15:30:39.901",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507249,1714059039910,-500.0,0.00010998,2,"2024-04-25T15:30:39.910",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507250,1714059039921,-506.19277879,0.00010998,2,"2024-04-25T15:30:39.921",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507251,1714059039931,-500.0,0.00010998,2,"2024-04-25T15:30:39.931",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507252,1714059039940,-501.77134097,0.00010998,2,"2024-04-25T15:30:39.940",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507253,1714059039950,-502.85909482,0.00010998,2,"2024-04-25T15:30:39.950",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507254,1714059039960,-500.0,0.00010998,2,"2024-04-25T15:30:39.960",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507255,1714059039970,-500.0,0.00010998,2,"2024-04-25T15:30:39.970",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507256,1714059039980,-502.09428787,0.00010998,2,"2024-04-25T15:30:39.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507257,1714059039990,-500.15026545,0.00010998,2,"2024-04-25T15:30:39.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507258,1714059040000,-503.26454887,0.00010998,2,"2024-04-25T15:30:40.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507259,1714059040015,-500.0,0.00010998,2,"2024-04-25T15:30:40.015",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507260,1714059040026,-504.67166894,0.00010998,2,"2024-04-25T15:30:40.026",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507261,1714059040036,-504.11113564,0.00010998,2,"2024-04-25T15:30:40.036",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507262,1714059040046,-500.0,0.00010998,2,"2024-04-25T15:30:40.046",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507263,1714059040056,-500.0,0.00010998,2,"2024-04-25T15:30:40.056",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507264,1714059040066,-500.0,0.00010998,2,"2024-04-25T15:30:40.066",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507265,1714059040076,-500.0,0.00010998,2,"2024-04-25T15:30:40.076",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507266,1714059040086,-500.0,0.00010998,2,"2024-04-25T15:30:40.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507267,1714059040097,-520.42107269,0.00010998,2,"2024-04-25T15:30:40.097",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507268,1714059040107,-500.0,0.00010998,2,"2024-04-25T15:30:40.107",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507269,1714059040117,-503.13438236,0.00010998,2,"2024-04-25T15:30:40.117",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507270,1714059040128,-500.0,0.00010998,2,"2024-04-25T15:30:40.128",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507271,1714059040138,-500.0,0.00010998,2,"2024-04-25T15:30:40.138",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507272,1714059040148,-500.0,0.00010998,2,"2024-04-25T15:30:40.148",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507273,1714059040157,-393.56193171,0.00010998,2,"2024-04-25T15:30:40.157",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507275,1714059040167,-500.0,0.00010998,2,"2024-04-25T15:30:40.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507277,1714059040176,-500.0,0.00010998,2,"2024-04-25T15:30:40.176",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507278,1714059040188,-500.0,0.00010998,2,"2024-04-25T15:30:40.188",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507279,1714059040198,-639.81,0.00010998,2,"2024-04-25T15:30:40.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507280,1714059040207,-502.2045211,0.00010998,2,"2024-04-25T15:30:40.207",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507281,1714059040217,-500.0,0.00010998,2,"2024-04-25T15:30:40.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507282,1714059040227,-500.0,0.00010998,2,"2024-04-25T15:30:40.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507283,1714059040237,-316.68815453,0.00010998,2,"2024-04-25T15:30:40.237",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507284,1714059040247,-500.0,0.00010998,2,"2024-04-25T15:30:40.247",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507285,1714059040260,-500.0,0.00010998,2,"2024-04-25T15:30:40.260",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507286,1714059040270,-500.0,0.00010998,2,"2024-04-25T15:30:40.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507287,1714059040279,-500.0,0.00010998,2,"2024-04-25T15:30:40.279",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507288,1714059040289,-500.0,0.00010998,2,"2024-04-25T15:30:40.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507289,1714059040299,-500.0,0.00010998,2,"2024-04-25T15:30:40.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507290,1714059040308,-500.0,0.00010998,2,"2024-04-25T15:30:40.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507291,1714059040319,-500.0,0.00010998,2,"2024-04-25T15:30:40.319",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507292,1714059040328,-528.99641875,0.00010998,2,"2024-04-25T15:30:40.328",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507293,1714059040338,-508.37845454,0.00010998,2,"2024-04-25T15:30:40.338",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507294,1714059040348,-244.88367504,0.00010998,2,"2024-04-25T15:30:40.348",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507295,1714059040358,-500.0,0.00010998,2,"2024-04-25T15:30:40.358",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507296,1714059040368,-536.65,0.00010998,2,"2024-04-25T15:30:40.368",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507297,1714059040378,-500.0,0.00010998,2,"2024-04-25T15:30:40.378",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507298,1714059040388,-500.0,0.00010998,2,"2024-04-25T15:30:40.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507299,1714059040398,-500.0,0.00010998,2,"2024-04-25T15:30:40.398",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507300,1714059040409,-500.0,0.00010998,2,"2024-04-25T15:30:40.409",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507301,1714059040419,-500.0,0.00010998,2,"2024-04-25T15:30:40.419",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507302,1714059040429,-500.0,0.00010998,2,"2024-04-25T15:30:40.429",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507303,1714059040440,-414.30636147,0.00010998,2,"2024-04-25T15:30:40.440",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507304,1714059040450,-500.0,0.00010998,2,"2024-04-25T15:30:40.450",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507305,1714059040461,-500.58622647,0.00010998,2,"2024-04-25T15:30:40.461",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507306,1714059040472,-500.0,0.00010998,2,"2024-04-25T15:30:40.472",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507307,1714059040482,-500.0,0.00010998,2,"2024-04-25T15:30:40.482",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507308,1714059040493,-500.0,0.00010998,2,"2024-04-25T15:30:40.493",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507309,1714059040503,-500.0,0.00010998,2,"2024-04-25T15:30:40.503",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507310,1714059040519,-500.0,0.00010998,2,"2024-04-25T15:30:40.519",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507311,1714059040529,-500.0,0.00010998,2,"2024-04-25T15:30:40.529",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507312,1714059040539,-500.0,0.00010998,2,"2024-04-25T15:30:40.539",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507313,1714059040551,-509.95649053,0.00010998,2,"2024-04-25T15:30:40.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507314,1714059040561,-500.0,0.00010998,2,"2024-04-25T15:30:40.561",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507315,1714059040571,-500.0,0.00010998,2,"2024-04-25T15:30:40.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507316,1714059040582,-500.0,0.00010998,2,"2024-04-25T15:30:40.582",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507317,1714059040591,-500.0,0.00010998,2,"2024-04-25T15:30:40.591",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507318,1714059040601,-607.89468845,0.00010998,2,"2024-04-25T15:30:40.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507319,1714059040610,-500.0,0.00010998,2,"2024-04-25T15:30:40.610",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507320,1714059040620,-500.0,0.00010998,2,"2024-04-25T15:30:40.620",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507321,1714059040630,-500.0,0.00010998,2,"2024-04-25T15:30:40.630",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507322,1714059040639,-500.0,0.00010998,2,"2024-04-25T15:30:40.639",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507323,1714059040649,-500.0,0.00010998,2,"2024-04-25T15:30:40.649",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507324,1714059040658,-500.0,0.00010998,2,"2024-04-25T15:30:40.658",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507325,1714059040668,-533.52611047,0.00010998,2,"2024-04-25T15:30:40.668",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507326,1714059040677,-500.0,0.00010998,2,"2024-04-25T15:30:40.677",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507327,1714059040687,-500.0,0.00010998,2,"2024-04-25T15:30:40.687",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507328,1714059040697,-500.0,0.00010998,2,"2024-04-25T15:30:40.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507329,1714059040706,-500.0,0.00010998,2,"2024-04-25T15:30:40.706",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507330,1714059040716,-500.0,0.00010998,2,"2024-04-25T15:30:40.716",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507331,1714059040726,-500.0,0.00010998,2,"2024-04-25T15:30:40.726",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507332,1714059040738,-500.0,0.00010998,2,"2024-04-25T15:30:40.738",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507333,1714059040748,-500.0,0.00010998,2,"2024-04-25T15:30:40.748",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507334,1714059040761,-500.0,0.00010998,2,"2024-04-25T15:30:40.761",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507335,1714059040771,-502.3328851,0.00010998,2,"2024-04-25T15:30:40.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507336,1714059040781,-245.95,0.00010998,2,"2024-04-25T15:30:40.781",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507337,1714059040791,-500.0,0.00010998,2,"2024-04-25T15:30:40.791",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507338,1714059040801,-500.0,0.00010998,2,"2024-04-25T15:30:40.801",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507340,1714059040811,-500.0,0.00010998,2,"2024-04-25T15:30:40.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507341,1714059040821,-500.0,0.00010998,2,"2024-04-25T15:30:40.821",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507342,1714059040830,-568.50832886,0.00010998,2,"2024-04-25T15:30:40.830",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507343,1714059040840,-501.67158262,0.00010998,2,"2024-04-25T15:30:40.840",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507344,1714059040849,-500.0,0.00010998,2,"2024-04-25T15:30:40.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507345,1714059040859,-500.0,0.00010998,2,"2024-04-25T15:30:40.859",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507346,1714059040869,-500.0,0.00010998,2,"2024-04-25T15:30:40.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507347,1714059040878,-500.0,0.00010998,2,"2024-04-25T15:30:40.878",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507348,1714059040887,-500.0,0.00010998,2,"2024-04-25T15:30:40.887",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507349,1714059040897,-500.0,0.00010998,2,"2024-04-25T15:30:40.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507350,1714059040906,-502.95263449,0.00010998,2,"2024-04-25T15:30:40.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507351,1714059040916,-500.0,0.00010998,2,"2024-04-25T15:30:40.916",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507352,1714059040925,-500.0,0.00010998,2,"2024-04-25T15:30:40.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507353,1714059040935,-627.99,0.00010998,2,"2024-04-25T15:30:40.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507354,1714059040944,-500.0,0.00010998,2,"2024-04-25T15:30:40.944",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507355,1714059040953,-501.57693449,0.00010998,2,"2024-04-25T15:30:40.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507356,1714059040963,-476.42041799,0.00010998,2,"2024-04-25T15:30:40.963",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507357,1714059040972,-500.0,0.00010998,2,"2024-04-25T15:30:40.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507358,1714059040981,-500.0,0.00010998,2,"2024-04-25T15:30:40.981",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507359,1714059040991,-500.0,0.00010998,2,"2024-04-25T15:30:40.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507360,1714059041001,-500.0,0.00010998,2,"2024-04-25T15:30:41.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507361,1714059041013,-500.0,0.00010998,2,"2024-04-25T15:30:41.013",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507362,1714059041022,-500.0,0.00010998,2,"2024-04-25T15:30:41.022",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507363,1714059041031,-500.0,0.00010998,2,"2024-04-25T15:30:41.031",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507364,1714059041040,-550.89,0.00010998,2,"2024-04-25T15:30:41.040",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507365,1714059041049,-500.0,0.00010998,2,"2024-04-25T15:30:41.049",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507366,1714059041059,-500.0,0.00010998,2,"2024-04-25T15:30:41.059",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507367,1714059041068,-500.0,0.00010998,2,"2024-04-25T15:30:41.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507368,1714059041078,-500.0,0.00010998,2,"2024-04-25T15:30:41.078",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507369,1714059041088,-500.0,0.00010998,2,"2024-04-25T15:30:41.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507370,1714059041097,-500.0,0.00010998,2,"2024-04-25T15:30:41.097",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507371,1714059041107,-500.0,0.00010998,2,"2024-04-25T15:30:41.107",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507372,1714059041116,-500.0,0.00010998,2,"2024-04-25T15:30:41.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507373,1714059041125,-500.0,0.00010998,2,"2024-04-25T15:30:41.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507374,1714059041135,-500.0,0.00010998,2,"2024-04-25T15:30:41.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507375,1714059041144,-500.0,0.00010998,2,"2024-04-25T15:30:41.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507376,1714059041154,-500.0,0.00010998,2,"2024-04-25T15:30:41.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507377,1714059041164,-500.0,0.00010998,2,"2024-04-25T15:30:41.164",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507378,1714059041173,-500.0,0.00010998,2,"2024-04-25T15:30:41.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507379,1714059041183,-500.0,0.00010998,2,"2024-04-25T15:30:41.183",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507380,1714059041194,-174.02311252,0.00010998,2,"2024-04-25T15:30:41.194",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507381,1714059041204,-500.0,0.00010998,2,"2024-04-25T15:30:41.204",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507382,1714059041214,-591.39459924,0.00010998,2,"2024-04-25T15:30:41.214",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507383,1714059041224,-500.0,0.00010998,2,"2024-04-25T15:30:41.224",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507384,1714059041233,-195.29893248,0.00010998,2,"2024-04-25T15:30:41.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507385,1714059041243,-500.0,0.00010998,2,"2024-04-25T15:30:41.243",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507386,1714059041255,-502.22,0.00010998,2,"2024-04-25T15:30:41.255",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507387,1714059041267,-500.0,0.00010998,2,"2024-04-25T15:30:41.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507388,1714059041277,-500.0,0.00010998,2,"2024-04-25T15:30:41.277",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507389,1714059041286,-500.0,0.00010998,2,"2024-04-25T15:30:41.286",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507390,1714059041297,-500.0,0.00010998,2,"2024-04-25T15:30:41.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507391,1714059041306,-502.64310241,0.00010998,2,"2024-04-25T15:30:41.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507392,1714059041316,-502.9586078,0.00010998,2,"2024-04-25T15:30:41.316",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507393,1714059041326,-500.0,0.00010998,2,"2024-04-25T15:30:41.326",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507394,1714059041335,-516.01643017,0.00010998,2,"2024-04-25T15:30:41.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507395,1714059041345,-500.0,0.00010998,2,"2024-04-25T15:30:41.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507396,1714059041356,-500.0,0.00010998,2,"2024-04-25T15:30:41.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507397,1714059041365,-500.97638171,0.00010998,2,"2024-04-25T15:30:41.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507398,1714059041375,-500.0,0.00010998,2,"2024-04-25T15:30:41.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507399,1714059041385,-500.0,0.00010998,2,"2024-04-25T15:30:41.385",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507400,1714059041394,-500.0,0.00010998,2,"2024-04-25T15:30:41.394",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507401,1714059041404,-500.0,0.00010998,2,"2024-04-25T15:30:41.404",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507402,1714059041414,-507.71,0.00010998,2,"2024-04-25T15:30:41.414",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507403,1714059041426,-156.53902549,0.00010998,2,"2024-04-25T15:30:41.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507404,1714059041436,-500.0,0.00010998,2,"2024-04-25T15:30:41.436",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507405,1714059041446,-500.40368676,0.00010998,2,"2024-04-25T15:30:41.446",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507406,1714059041456,-500.0,0.00010998,2,"2024-04-25T15:30:41.456",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507407,1714059041465,-500.0,0.00010998,2,"2024-04-25T15:30:41.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507408,1714059041475,-500.0,0.00010998,2,"2024-04-25T15:30:41.475",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507409,1714059041484,-500.0,0.00010998,2,"2024-04-25T15:30:41.484",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507410,1714059041493,-304.33688504,0.00010998,2,"2024-04-25T15:30:41.493",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507411,1714059041503,-434.1,0.00010998,2,"2024-04-25T15:30:41.503",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507412,1714059041515,-500.0,0.00010998,2,"2024-04-25T15:30:41.515",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507413,1714059041525,-500.0,0.00010998,2,"2024-04-25T15:30:41.525",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507414,1714059041534,-500.0,0.00010998,2,"2024-04-25T15:30:41.534",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507415,1714059041544,-500.4325115,0.00010998,2,"2024-04-25T15:30:41.544",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507416,1714059041556,-500.0,0.00010999,2,"2024-04-25T15:30:41.556",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507417,1714059041569,-500.0,0.00010999,2,"2024-04-25T15:30:41.569",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507418,1714059041579,-500.0,0.00010999,2,"2024-04-25T15:30:41.579",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507419,1714059041590,-500.0,0.00010999,2,"2024-04-25T15:30:41.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507420,1714059041601,-500.0,0.00010999,2,"2024-04-25T15:30:41.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507421,1714059041610,-500.0,0.00010999,2,"2024-04-25T15:30:41.610",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507422,1714059041621,-500.0,0.00010999,2,"2024-04-25T15:30:41.621",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507423,1714059041631,-500.0,0.00010999,2,"2024-04-25T15:30:41.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507424,1714059041641,-500.0,0.00010999,2,"2024-04-25T15:30:41.641",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507425,1714059041651,-500.0,0.00010999,2,"2024-04-25T15:30:41.651",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507426,1714059041661,-500.0,0.00010999,2,"2024-04-25T15:30:41.661",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507427,1714059041671,-500.0,0.00010999,2,"2024-04-25T15:30:41.671",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507428,1714059041681,-500.0,0.00010999,2,"2024-04-25T15:30:41.681",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507429,1714059041690,-500.0,0.00010999,2,"2024-04-25T15:30:41.690",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507430,1714059041701,-500.0,0.00010999,2,"2024-04-25T15:30:41.701",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507431,1714059041714,-500.0,0.00010999,2,"2024-04-25T15:30:41.714",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507432,1714059041724,-500.0,0.00010999,2,"2024-04-25T15:30:41.724",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507433,1714059041734,-502.95101655,0.00010999,2,"2024-04-25T15:30:41.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507434,1714059041746,-500.0,0.00010999,2,"2024-04-25T15:30:41.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507435,1714059041757,-500.0,0.00010999,2,"2024-04-25T15:30:41.757",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507436,1714059041767,-500.0,0.00010999,2,"2024-04-25T15:30:41.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507437,1714059041776,-500.0,0.00010999,2,"2024-04-25T15:30:41.776",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507438,1714059041785,-500.0,0.00010999,2,"2024-04-25T15:30:41.785",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507439,1714059041795,-645.09718501,0.00010999,2,"2024-04-25T15:30:41.795",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507440,1714059041805,-500.0,0.00010999,2,"2024-04-25T15:30:41.805",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507441,1714059041817,-500.0,0.00010999,2,"2024-04-25T15:30:41.817",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507442,1714059041826,-500.0,0.00010999,2,"2024-04-25T15:30:41.826",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507443,1714059041836,-500.0,0.00010999,2,"2024-04-25T15:30:41.836",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507444,1714059041847,-500.0,0.00010999,2,"2024-04-25T15:30:41.847",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507445,1714059041858,-500.0,0.00010999,2,"2024-04-25T15:30:41.858",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507446,1714059041923,-500.0,0.00010999,2,"2024-04-25T15:30:41.923",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507447,1714059041933,-500.0,0.00010999,2,"2024-04-25T15:30:41.933",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507448,1714059041943,-500.0,0.00010999,2,"2024-04-25T15:30:41.943",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507449,1714059041952,-500.0,0.00010999,2,"2024-04-25T15:30:41.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507450,1714059041962,-500.0,0.00010999,2,"2024-04-25T15:30:41.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507451,1714059041972,-500.0,0.00010999,2,"2024-04-25T15:30:41.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507452,1714059041981,-500.0,0.00010999,2,"2024-04-25T15:30:41.981",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507453,1714059041991,-500.0,0.00010999,2,"2024-04-25T15:30:41.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507454,1714059042000,-500.0,0.00010999,2,"2024-04-25T15:30:42.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507455,1714059042012,-500.0,0.00010999,2,"2024-04-25T15:30:42.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507456,1714059042021,-500.0,0.00010999,2,"2024-04-25T15:30:42.021",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507457,1714059042030,-500.0,0.00010999,2,"2024-04-25T15:30:42.030",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507458,1714059042039,-500.0,0.00010999,2,"2024-04-25T15:30:42.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507459,1714059042048,-500.0,0.00010999,2,"2024-04-25T15:30:42.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507460,1714059042057,-500.0,0.00010999,2,"2024-04-25T15:30:42.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507461,1714059042067,-500.0,0.00010999,2,"2024-04-25T15:30:42.067",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507462,1714059042076,-500.0,0.00010999,2,"2024-04-25T15:30:42.076",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507463,1714059042085,-500.0,0.00010999,2,"2024-04-25T15:30:42.085",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507464,1714059042096,-500.0,0.00010999,2,"2024-04-25T15:30:42.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507465,1714059042106,-500.0,0.00010999,2,"2024-04-25T15:30:42.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507466,1714059042115,-500.0,0.00010999,2,"2024-04-25T15:30:42.115",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507467,1714059042124,-500.0,0.00010999,2,"2024-04-25T15:30:42.124",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507468,1714059042133,-500.0,0.00010999,2,"2024-04-25T15:30:42.133",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507469,1714059042143,-504.42,0.00010999,2,"2024-04-25T15:30:42.143",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507470,1714059042152,-516.52,0.00010999,2,"2024-04-25T15:30:42.152",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507471,1714059042162,-500.0,0.00010999,2,"2024-04-25T15:30:42.162",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507472,1714059042171,-500.0,0.00010999,2,"2024-04-25T15:30:42.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507473,1714059042180,-500.0,0.00010999,2,"2024-04-25T15:30:42.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507474,1714059042190,-500.0,0.00010999,2,"2024-04-25T15:30:42.190",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507475,1714059042199,-500.0,0.00010999,2,"2024-04-25T15:30:42.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507476,1714059042208,-500.0,0.00010999,2,"2024-04-25T15:30:42.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507477,1714059042217,-500.0,0.00010999,2,"2024-04-25T15:30:42.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507478,1714059042227,-500.0,0.00010999,2,"2024-04-25T15:30:42.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507479,1714059042236,-500.0,0.00010999,2,"2024-04-25T15:30:42.236",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507480,1714059042246,-500.0,0.00010999,2,"2024-04-25T15:30:42.246",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507481,1714059042257,-500.0,0.00010999,2,"2024-04-25T15:30:42.257",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507482,1714059042267,-500.0,0.00010999,2,"2024-04-25T15:30:42.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507483,1714059042276,-500.0,0.00010999,2,"2024-04-25T15:30:42.276",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507484,1714059042286,-500.0,0.00010999,2,"2024-04-25T15:30:42.286",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507485,1714059042295,-500.0,0.00010999,2,"2024-04-25T15:30:42.295",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507486,1714059042305,-500.0,0.00010999,2,"2024-04-25T15:30:42.305",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507487,1714059042314,-420.27308335,0.00010999,2,"2024-04-25T15:30:42.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507488,1714059042323,-500.0,0.00010999,2,"2024-04-25T15:30:42.323",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507489,1714059042332,-500.0,0.00010999,2,"2024-04-25T15:30:42.332",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507490,1714059042341,-500.0,0.00010999,2,"2024-04-25T15:30:42.341",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507491,1714059042350,-500.0,0.00010999,2,"2024-04-25T15:30:42.350",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507492,1714059042359,-500.0,0.00010999,2,"2024-04-25T15:30:42.359",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507493,1714059042368,-500.0,0.00010999,2,"2024-04-25T15:30:42.368",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507494,1714059042377,-500.0,0.00010999,2,"2024-04-25T15:30:42.377",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507495,1714059042386,-500.0,0.00010999,2,"2024-04-25T15:30:42.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507496,1714059042395,-500.0,0.00010999,2,"2024-04-25T15:30:42.395",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507497,1714059042404,-500.0,0.00010999,2,"2024-04-25T15:30:42.404",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507498,1714059042414,-500.0,0.00010999,2,"2024-04-25T15:30:42.414",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507499,1714059042423,-500.0,0.00010999,2,"2024-04-25T15:30:42.423",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507500,1714059042432,-500.0,0.00010999,2,"2024-04-25T15:30:42.432",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507501,1714059042442,-500.0,0.00010999,2,"2024-04-25T15:30:42.442",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507502,1714059042451,-500.0,0.00010999,2,"2024-04-25T15:30:42.451",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507503,1714059042460,-500.0,0.00010999,2,"2024-04-25T15:30:42.460",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507504,1714059042469,-500.0,0.00010999,2,"2024-04-25T15:30:42.469",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507505,1714059042479,-500.0,0.00010999,2,"2024-04-25T15:30:42.479",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507506,1714059042488,-500.0,0.00010999,2,"2024-04-25T15:30:42.488",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507507,1714059042497,-500.0,0.00010999,2,"2024-04-25T15:30:42.497",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507508,1714059042509,-500.0,0.00010999,2,"2024-04-25T15:30:42.509",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507509,1714059042518,-500.0,0.00010999,2,"2024-04-25T15:30:42.518",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507510,1714059042528,-500.0,0.00010999,2,"2024-04-25T15:30:42.528",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507511,1714059042537,-500.0,0.00010999,2,"2024-04-25T15:30:42.537",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507512,1714059042547,-500.0,0.00010999,2,"2024-04-25T15:30:42.547",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507513,1714059042557,-500.0,0.00010999,2,"2024-04-25T15:30:42.557",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507514,1714059042566,-500.0,0.00010999,2,"2024-04-25T15:30:42.566",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507515,1714059042575,-500.0,0.00010999,2,"2024-04-25T15:30:42.575",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507516,1714059042585,-500.0,0.00010999,2,"2024-04-25T15:30:42.585",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507517,1714059042594,-500.0,0.00010999,2,"2024-04-25T15:30:42.594",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507518,1714059042603,-500.0,0.00010999,2,"2024-04-25T15:30:42.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507519,1714059042612,-500.0,0.00010999,2,"2024-04-25T15:30:42.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507520,1714059042622,-500.0,0.00010999,2,"2024-04-25T15:30:42.622",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507521,1714059042631,-500.0,0.00010999,2,"2024-04-25T15:30:42.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507522,1714059042640,-500.0,0.00010999,2,"2024-04-25T15:30:42.640",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507523,1714059042649,-499.45562817,0.00010999,2,"2024-04-25T15:30:42.649",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507524,1714059042658,-500.0,0.00010999,2,"2024-04-25T15:30:42.658",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507525,1714059042667,-500.0,0.00010999,2,"2024-04-25T15:30:42.667",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507526,1714059042677,-500.0,0.00010999,2,"2024-04-25T15:30:42.677",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507527,1714059042686,-500.0,0.00010999,2,"2024-04-25T15:30:42.686",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507528,1714059042695,-546.07273924,0.00010999,2,"2024-04-25T15:30:42.695",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507529,1714059042704,-500.0,0.00010999,2,"2024-04-25T15:30:42.704",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507530,1714059042713,-500.0,0.00010999,2,"2024-04-25T15:30:42.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507531,1714059042723,-500.0,0.00010999,2,"2024-04-25T15:30:42.723",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507532,1714059042732,-150.0,0.00010999,2,"2024-04-25T15:30:42.732",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507533,1714059042745,-500.0,0.00010999,2,"2024-04-25T15:30:42.745",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507534,1714059042754,-510.62000374,0.00010999,2,"2024-04-25T15:30:42.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507535,1714059042766,-505.62263145,0.00010999,2,"2024-04-25T15:30:42.766",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507536,1714059042776,-500.0,0.00010999,2,"2024-04-25T15:30:42.776",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507537,1714059042785,-500.0,0.00010999,2,"2024-04-25T15:30:42.785",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507538,1714059042795,-500.0,0.00010999,2,"2024-04-25T15:30:42.795",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507539,1714059042804,-5000.0,0.00010999,2,"2024-04-25T15:30:42.804",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507540,1714059042814,-500.0,0.00010999,2,"2024-04-25T15:30:42.814",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507541,1714059042823,-500.0,0.00010999,2,"2024-04-25T15:30:42.823",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507542,1714059042832,-563.86,0.00010999,2,"2024-04-25T15:30:42.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507543,1714059042841,-208.30620516,0.00010999,2,"2024-04-25T15:30:42.841",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507544,1714059042850,-207.91,0.00010999,2,"2024-04-25T15:30:42.850",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507545,1714059042860,-500.0,0.00010999,2,"2024-04-25T15:30:42.860",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507546,1714059042869,-500.0,0.00010999,2,"2024-04-25T15:30:42.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507547,1714059042878,-500.0,0.00010999,2,"2024-04-25T15:30:42.878",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507548,1714059042888,-500.0,0.00010999,2,"2024-04-25T15:30:42.888",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507549,1714059042896,-500.0,0.00010999,2,"2024-04-25T15:30:42.896",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507550,1714059042905,-500.0,0.00010999,2,"2024-04-25T15:30:42.905",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507551,1714059042915,-500.0,0.00010999,2,"2024-04-25T15:30:42.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507552,1714059042924,-500.0,0.00010999,2,"2024-04-25T15:30:42.924",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507553,1714059042933,-500.0,0.00010999,2,"2024-04-25T15:30:42.933",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507554,1714059042943,-500.0,0.00010999,2,"2024-04-25T15:30:42.943",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507555,1714059042952,-500.0,0.00010999,2,"2024-04-25T15:30:42.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507556,1714059042961,-500.0,0.00010999,2,"2024-04-25T15:30:42.961",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507557,1714059042971,-500.0,0.00010999,2,"2024-04-25T15:30:42.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507558,1714059042980,-500.0,0.00010999,2,"2024-04-25T15:30:42.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507559,1714059042989,-500.0,0.00010999,2,"2024-04-25T15:30:42.989",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507560,1714059042998,-500.0,0.00010999,2,"2024-04-25T15:30:42.998",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507561,1714059043008,-500.0,0.00010999,2,"2024-04-25T15:30:43.008",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507563,1714059043017,-500.0,0.00010999,2,"2024-04-25T15:30:43.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507565,1714059043026,-500.0,0.00010999,2,"2024-04-25T15:30:43.026",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507567,1714059043035,-500.0,0.00010999,2,"2024-04-25T15:30:43.035",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507569,1714059043044,-500.0,0.00010999,2,"2024-04-25T15:30:43.044",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507572,1714059043053,-500.0,0.00010999,2,"2024-04-25T15:30:43.053",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507573,1714059043062,-500.0,0.00010999,2,"2024-04-25T15:30:43.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507576,1714059043072,-500.0,0.00010999,2,"2024-04-25T15:30:43.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507579,1714059043081,-500.0,0.00010999,2,"2024-04-25T15:30:43.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507582,1714059043091,-632.76,0.00010999,2,"2024-04-25T15:30:43.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507584,1714059043101,-500.0,0.00010999,2,"2024-04-25T15:30:43.101",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507586,1714059043110,-500.0,0.00010999,2,"2024-04-25T15:30:43.110",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507588,1714059043120,-500.0,0.00010999,2,"2024-04-25T15:30:43.120",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507589,1714059043129,-588.75,0.00010999,2,"2024-04-25T15:30:43.129",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507590,1714059043139,-500.0,0.00010999,2,"2024-04-25T15:30:43.139",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507591,1714059043148,-500.0,0.00010999,2,"2024-04-25T15:30:43.148",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507592,1714059043158,-500.0,0.00010999,2,"2024-04-25T15:30:43.158",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507594,1714059043167,-500.0,0.00010999,2,"2024-04-25T15:30:43.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507596,1714059043176,-500.0,0.00010999,2,"2024-04-25T15:30:43.176",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507597,1714059043185,-500.0,0.00010999,2,"2024-04-25T15:30:43.185",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507598,1714059043195,-500.0,0.00010999,2,"2024-04-25T15:30:43.195",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507599,1714059043204,-500.0,0.00010999,2,"2024-04-25T15:30:43.204",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507600,1714059043213,-500.0,0.00010999,2,"2024-04-25T15:30:43.213",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507601,1714059043222,-500.0,0.00010999,2,"2024-04-25T15:30:43.222",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507602,1714059043232,-500.0,0.00010999,2,"2024-04-25T15:30:43.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507603,1714059043242,-500.0,0.00010999,2,"2024-04-25T15:30:43.242",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507604,1714059043252,-500.0,0.00010999,2,"2024-04-25T15:30:43.252",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507605,1714059043263,-500.0,0.00010999,2,"2024-04-25T15:30:43.263",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507606,1714059043273,-500.0,0.00010999,2,"2024-04-25T15:30:43.273",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507607,1714059043282,-500.0,0.00010999,2,"2024-04-25T15:30:43.282",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507608,1714059043292,-500.0,0.00010999,2,"2024-04-25T15:30:43.292",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507609,1714059043302,-500.0,0.00010999,2,"2024-04-25T15:30:43.302",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507610,1714059043311,-352.25,0.00010999,2,"2024-04-25T15:30:43.311",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507611,1714059043321,-500.0,0.00010999,2,"2024-04-25T15:30:43.321",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507612,1714059043330,-500.0,0.00010999,2,"2024-04-25T15:30:43.330",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507613,1714059043340,-500.0,0.00010999,2,"2024-04-25T15:30:43.340",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507614,1714059043350,-500.0,0.00010999,2,"2024-04-25T15:30:43.350",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507615,1714059043359,-500.0,0.00010999,2,"2024-04-25T15:30:43.359",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507616,1714059043369,-500.0,0.00010999,2,"2024-04-25T15:30:43.369",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507617,1714059043378,-500.0,0.00010999,2,"2024-04-25T15:30:43.378",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507618,1714059043388,-500.0,0.00010999,2,"2024-04-25T15:30:43.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507619,1714059043397,-500.0,0.00010999,2,"2024-04-25T15:30:43.397",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507620,1714059043407,-500.0,0.00010999,2,"2024-04-25T15:30:43.407",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507621,1714059043417,-500.0,0.00010999,2,"2024-04-25T15:30:43.417",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507622,1714059043427,-500.0,0.00010999,2,"2024-04-25T15:30:43.427",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507623,1714059043437,-530.42,0.00010999,2,"2024-04-25T15:30:43.437",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507624,1714059043447,-500.0,0.00010999,2,"2024-04-25T15:30:43.447",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507625,1714059043456,-500.0,0.00010999,2,"2024-04-25T15:30:43.456",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507626,1714059043465,-500.0,0.00010999,2,"2024-04-25T15:30:43.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507627,1714059043475,-500.0,0.00010999,2,"2024-04-25T15:30:43.475",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507628,1714059043484,-500.0,0.00010999,2,"2024-04-25T15:30:43.484",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507629,1714059043494,-500.0,0.00010999,2,"2024-04-25T15:30:43.494",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507630,1714059043503,-500.0,0.00010999,2,"2024-04-25T15:30:43.503",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507631,1714059043516,-500.0,0.00010999,2,"2024-04-25T15:30:43.516",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507632,1714059043526,-500.0,0.00010999,2,"2024-04-25T15:30:43.526",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507633,1714059043536,-500.0,0.00010999,2,"2024-04-25T15:30:43.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507634,1714059043546,-500.0,0.00010999,2,"2024-04-25T15:30:43.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507635,1714059043556,-500.0,0.00010999,2,"2024-04-25T15:30:43.556",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507636,1714059043565,-500.0,0.00010999,2,"2024-04-25T15:30:43.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507637,1714059043575,-500.0,0.00010999,2,"2024-04-25T15:30:43.575",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507638,1714059043585,-500.0,0.00010999,2,"2024-04-25T15:30:43.585",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507639,1714059043594,-500.0,0.00010999,2,"2024-04-25T15:30:43.594",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507640,1714059043604,-500.0,0.00010999,2,"2024-04-25T15:30:43.604",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507641,1714059043614,-500.0,0.00010999,2,"2024-04-25T15:30:43.614",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507642,1714059043623,-500.0,0.00010999,2,"2024-04-25T15:30:43.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507643,1714059043632,-500.0,0.00010999,2,"2024-04-25T15:30:43.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507644,1714059043642,-500.0,0.00010999,2,"2024-04-25T15:30:43.642",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507645,1714059043651,-500.0,0.00010999,2,"2024-04-25T15:30:43.651",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507646,1714059043661,-500.0,0.00010999,2,"2024-04-25T15:30:43.661",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507647,1714059043670,-500.0,0.00010999,2,"2024-04-25T15:30:43.670",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507648,1714059043679,-500.0,0.00010999,2,"2024-04-25T15:30:43.679",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507649,1714059043688,-500.0,0.00010999,2,"2024-04-25T15:30:43.688",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507650,1714059043698,-500.0,0.00010999,2,"2024-04-25T15:30:43.698",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507651,1714059043707,-500.0,0.00010999,2,"2024-04-25T15:30:43.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507652,1714059043716,-500.0,0.00010999,2,"2024-04-25T15:30:43.716",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507653,1714059043726,-500.0,0.00010999,2,"2024-04-25T15:30:43.726",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507654,1714059043736,-500.0,0.00010999,2,"2024-04-25T15:30:43.736",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507655,1714059043747,-500.0,0.00010999,2,"2024-04-25T15:30:43.747",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507656,1714059043756,-500.0,0.00010999,2,"2024-04-25T15:30:43.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507659,1714059043767,-500.0,0.00010999,2,"2024-04-25T15:30:43.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507662,1714059043777,-500.0,0.00010999,2,"2024-04-25T15:30:43.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507665,1714059043786,-500.0,0.00010999,2,"2024-04-25T15:30:43.786",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507666,1714059043795,-500.0,0.00010999,2,"2024-04-25T15:30:43.795",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507668,1714059043804,-500.0,0.00010999,2,"2024-04-25T15:30:43.804",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507670,1714059043815,-500.0,0.00010999,2,"2024-04-25T15:30:43.815",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507671,1714059043824,-500.0,0.00010999,2,"2024-04-25T15:30:43.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507673,1714059043834,-500.0,0.00010999,2,"2024-04-25T15:30:43.834",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507675,1714059043844,-622.44,0.00010999,2,"2024-04-25T15:30:43.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507676,1714059043853,-500.0,0.00010999,2,"2024-04-25T15:30:43.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507677,1714059043862,-500.0,0.00010999,2,"2024-04-25T15:30:43.862",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507678,1714059043872,-500.0,0.00010999,2,"2024-04-25T15:30:43.872",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507679,1714059043881,-500.0,0.00010999,2,"2024-04-25T15:30:43.881",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507680,1714059043890,-500.0,0.00010999,2,"2024-04-25T15:30:43.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507681,1714059043900,-500.0,0.00010999,2,"2024-04-25T15:30:43.900",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507682,1714059043910,-500.0,0.00010999,2,"2024-04-25T15:30:43.910",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507683,1714059043919,-500.0,0.00010999,2,"2024-04-25T15:30:43.919",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507684,1714059043928,-500.0,0.00010999,2,"2024-04-25T15:30:43.928",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507685,1714059043938,-500.0,0.00010999,2,"2024-04-25T15:30:43.938",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507686,1714059043947,-500.0,0.00010999,2,"2024-04-25T15:30:43.947",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507687,1714059043957,-500.0,0.00010999,2,"2024-04-25T15:30:43.957",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507688,1714059043966,-500.0,0.00010999,2,"2024-04-25T15:30:43.966",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507689,1714059043977,-500.0,0.00010999,2,"2024-04-25T15:30:43.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507690,1714059043987,-500.0,0.00010999,2,"2024-04-25T15:30:43.987",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507691,1714059043996,-500.0,0.00010999,2,"2024-04-25T15:30:43.996",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507692,1714059044006,-500.0,0.00010999,2,"2024-04-25T15:30:44.006",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507693,1714059044018,-646.56,0.00010999,2,"2024-04-25T15:30:44.018",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507694,1714059044028,-500.0,0.00010999,2,"2024-04-25T15:30:44.028",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507695,1714059044037,-501.82134565,0.00010999,2,"2024-04-25T15:30:44.037",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507696,1714059044047,-500.0,0.00010999,2,"2024-04-25T15:30:44.047",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507697,1714059044056,-271.01026853,0.00010999,2,"2024-04-25T15:30:44.056",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507698,1714059044066,-500.0,0.00010999,2,"2024-04-25T15:30:44.066",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507699,1714059044076,-500.0,0.00010999,2,"2024-04-25T15:30:44.076",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507700,1714059044086,-500.0,0.00010999,2,"2024-04-25T15:30:44.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507701,1714059044095,-500.0,0.00010999,2,"2024-04-25T15:30:44.095",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507702,1714059044105,-500.0,0.00010999,2,"2024-04-25T15:30:44.105",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507703,1714059044115,-500.0,0.00010999,2,"2024-04-25T15:30:44.115",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507704,1714059044125,-500.0,0.00010999,2,"2024-04-25T15:30:44.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507705,1714059044135,-500.0,0.00010999,2,"2024-04-25T15:30:44.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507706,1714059044147,-500.0,0.00010999,2,"2024-04-25T15:30:44.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507707,1714059044157,-500.0,0.00010999,2,"2024-04-25T15:30:44.157",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507708,1714059044167,-500.0,0.00010999,2,"2024-04-25T15:30:44.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507709,1714059044178,-500.0,0.00010999,2,"2024-04-25T15:30:44.178",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507710,1714059044190,-500.0,0.00010999,2,"2024-04-25T15:30:44.190",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507711,1714059044202,-500.0,0.00010999,2,"2024-04-25T15:30:44.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507712,1714059044212,-500.0,0.00010999,2,"2024-04-25T15:30:44.212",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507713,1714059044222,-500.0,0.00010999,2,"2024-04-25T15:30:44.222",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507714,1714059044231,-500.0,0.00010999,2,"2024-04-25T15:30:44.231",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507715,1714059044241,-500.0,0.00010999,2,"2024-04-25T15:30:44.241",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507716,1714059044251,-543.32,0.00010999,2,"2024-04-25T15:30:44.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507717,1714059044264,-504.14683265,0.00010999,2,"2024-04-25T15:30:44.264",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507718,1714059044274,-500.0,0.00010999,2,"2024-04-25T15:30:44.274",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507719,1714059044284,-502.55950854,0.00010999,2,"2024-04-25T15:30:44.284",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507720,1714059044294,-500.0,0.00010999,2,"2024-04-25T15:30:44.294",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507721,1714059044304,-500.0,0.00010999,2,"2024-04-25T15:30:44.304",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507722,1714059044315,-500.0,0.00010999,2,"2024-04-25T15:30:44.315",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507723,1714059044325,-500.0,0.00010999,2,"2024-04-25T15:30:44.325",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507724,1714059044335,-500.0,0.00010999,2,"2024-04-25T15:30:44.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507725,1714059044345,-589.31,0.00010999,2,"2024-04-25T15:30:44.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507726,1714059044356,-500.0,0.00010999,2,"2024-04-25T15:30:44.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507727,1714059044366,-500.0,0.00010999,2,"2024-04-25T15:30:44.366",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507728,1714059044375,-492.49653645,0.00010999,2,"2024-04-25T15:30:44.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507729,1714059044385,-500.0,0.00010999,2,"2024-04-25T15:30:44.385",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507730,1714059044394,-500.0,0.00010999,2,"2024-04-25T15:30:44.394",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507731,1714059044404,-502.45791786,0.00010999,2,"2024-04-25T15:30:44.404",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507732,1714059044413,-500.0,0.00010999,2,"2024-04-25T15:30:44.413",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507733,1714059044423,-500.0,0.00010999,2,"2024-04-25T15:30:44.423",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507734,1714059044432,-500.0,0.00010999,2,"2024-04-25T15:30:44.432",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507735,1714059044442,-500.0,0.00010999,2,"2024-04-25T15:30:44.442",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507736,1714059044451,-500.0,0.00010999,2,"2024-04-25T15:30:44.451",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507737,1714059044460,-504.80833347,0.00010999,2,"2024-04-25T15:30:44.460",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507738,1714059044470,-500.0,0.00010999,2,"2024-04-25T15:30:44.470",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507739,1714059044480,-500.0,0.00010999,2,"2024-04-25T15:30:44.480",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507740,1714059044489,-500.0,0.00010999,2,"2024-04-25T15:30:44.489",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507741,1714059044499,-500.0,0.00010999,2,"2024-04-25T15:30:44.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507742,1714059044508,-500.0,0.00010999,2,"2024-04-25T15:30:44.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507743,1714059044519,-500.0,0.00010999,2,"2024-04-25T15:30:44.519",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507744,1714059044529,-608.25352296,0.00010999,2,"2024-04-25T15:30:44.529",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507745,1714059044539,-500.0,0.00010999,2,"2024-04-25T15:30:44.539",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507746,1714059044549,-500.0,0.00010999,2,"2024-04-25T15:30:44.549",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507747,1714059044559,-508.27168225,0.00010999,2,"2024-04-25T15:30:44.559",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507748,1714059044569,-500.0,0.00010999,2,"2024-04-25T15:30:44.569",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507749,1714059044578,-500.0,0.00010999,2,"2024-04-25T15:30:44.578",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507750,1714059044588,-500.0,0.00010999,2,"2024-04-25T15:30:44.588",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507751,1714059044597,-506.09272123,0.00010999,2,"2024-04-25T15:30:44.597",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507752,1714059044607,-500.0,0.00010999,2,"2024-04-25T15:30:44.607",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507753,1714059044616,-500.0,0.00010999,2,"2024-04-25T15:30:44.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507754,1714059044626,-500.0,0.00010999,2,"2024-04-25T15:30:44.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507755,1714059044635,-502.98081121,0.00010999,2,"2024-04-25T15:30:44.635",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507756,1714059044645,-500.0,0.00010999,2,"2024-04-25T15:30:44.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507757,1714059044654,-500.0,0.00010999,2,"2024-04-25T15:30:44.654",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507758,1714059044664,-500.0,0.00010999,2,"2024-04-25T15:30:44.664",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507759,1714059044673,-502.19285768,0.00010999,2,"2024-04-25T15:30:44.673",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507760,1714059044683,-500.0,0.00010999,2,"2024-04-25T15:30:44.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507761,1714059044693,-500.0,0.00010999,2,"2024-04-25T15:30:44.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507762,1714059044702,-500.0,0.00010999,2,"2024-04-25T15:30:44.702",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507763,1714059044712,-500.0,0.00010999,2,"2024-04-25T15:30:44.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507764,1714059044722,-500.0,0.00010999,2,"2024-04-25T15:30:44.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507765,1714059044735,-500.0,0.00010999,2,"2024-04-25T15:30:44.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507766,1714059044744,-500.0,0.00010999,2,"2024-04-25T15:30:44.744",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507767,1714059044756,-500.0,0.00010999,2,"2024-04-25T15:30:44.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507768,1714059044770,-500.0,0.00010999,2,"2024-04-25T15:30:44.770",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507769,1714059044779,-504.08848076,0.00010999,2,"2024-04-25T15:30:44.779",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507770,1714059044790,-500.55919038,0.00010999,2,"2024-04-25T15:30:44.790",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507771,1714059044799,-500.0,0.00010999,2,"2024-04-25T15:30:44.799",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507772,1714059044809,-500.0,0.00010999,2,"2024-04-25T15:30:44.809",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507773,1714059044819,-500.0,0.00010999,2,"2024-04-25T15:30:44.819",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507774,1714059044828,-500.0,0.00010999,2,"2024-04-25T15:30:44.828",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507775,1714059044837,-503.72015607,0.00010999,2,"2024-04-25T15:30:44.837",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507776,1714059044847,-505.99868073,0.00010999,2,"2024-04-25T15:30:44.847",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507777,1714059044858,-502.30213118,0.00010999,2,"2024-04-25T15:30:44.858",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507778,1714059044867,-500.0,0.00010999,2,"2024-04-25T15:30:44.867",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507779,1714059044877,-500.0,0.00010999,2,"2024-04-25T15:30:44.877",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507780,1714059044887,-500.0,0.00010999,2,"2024-04-25T15:30:44.887",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507781,1714059044897,-500.0,0.00010999,2,"2024-04-25T15:30:44.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507782,1714059044906,-500.0,0.00010999,2,"2024-04-25T15:30:44.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507783,1714059044916,-540.24,0.00010999,2,"2024-04-25T15:30:44.916",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507784,1714059044925,-500.0,0.00010999,2,"2024-04-25T15:30:44.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507785,1714059044935,-500.0,0.00010999,2,"2024-04-25T15:30:44.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507786,1714059044944,-500.0,0.00010999,2,"2024-04-25T15:30:44.944",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507787,1714059044954,-504.06602325,0.00010999,2,"2024-04-25T15:30:44.954",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507788,1714059044964,-500.0,0.00010999,2,"2024-04-25T15:30:44.964",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507789,1714059044974,-500.0,0.00010999,2,"2024-04-25T15:30:44.974",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507790,1714059044984,-500.0,0.00010999,2,"2024-04-25T15:30:44.984",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507791,1714059044994,-505.4215157,0.00010999,2,"2024-04-25T15:30:44.994",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507792,1714059045004,-500.0,0.00010999,2,"2024-04-25T15:30:45.004",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507793,1714059045015,-500.0,0.00010999,2,"2024-04-25T15:30:45.015",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507794,1714059045025,-500.0,0.00010999,2,"2024-04-25T15:30:45.025",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507795,1714059045034,-500.0,0.00010999,2,"2024-04-25T15:30:45.034",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507796,1714059045044,-500.0,0.00010999,2,"2024-04-25T15:30:45.044",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507797,1714059045053,-500.0,0.00010999,2,"2024-04-25T15:30:45.053",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507798,1714059045063,-500.0,0.00010999,2,"2024-04-25T15:30:45.063",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507799,1714059045073,-500.0,0.00010999,2,"2024-04-25T15:30:45.073",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507800,1714059045083,-500.0,0.00010999,2,"2024-04-25T15:30:45.083",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507801,1714059045093,-500.0,0.00010999,2,"2024-04-25T15:30:45.093",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507802,1714059045103,-500.0,0.00010999,2,"2024-04-25T15:30:45.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507803,1714059045114,-500.0,0.00010999,2,"2024-04-25T15:30:45.114",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507804,1714059045125,-500.0,0.00010999,2,"2024-04-25T15:30:45.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507805,1714059045134,-500.0,0.00010999,2,"2024-04-25T15:30:45.134",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507806,1714059045144,-500.0,0.00010999,2,"2024-04-25T15:30:45.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507807,1714059045154,-500.0,0.00010999,2,"2024-04-25T15:30:45.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507808,1714059045164,-616.30098265,0.00010999,2,"2024-04-25T15:30:45.164",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507809,1714059045173,-500.0,0.00010999,2,"2024-04-25T15:30:45.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507810,1714059045183,-603.5983868,0.00010999,2,"2024-04-25T15:30:45.183",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507811,1714059045193,-500.0,0.00010999,2,"2024-04-25T15:30:45.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507812,1714059045203,-500.0,0.00010999,2,"2024-04-25T15:30:45.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507813,1714059045213,-500.0,0.00010999,2,"2024-04-25T15:30:45.213",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507814,1714059045223,-500.0,0.00010999,2,"2024-04-25T15:30:45.223",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507815,1714059045233,-500.0,0.00010999,2,"2024-04-25T15:30:45.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507816,1714059045243,-500.0,0.00010999,2,"2024-04-25T15:30:45.243",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507817,1714059045253,-500.0,0.00010999,2,"2024-04-25T15:30:45.253",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507818,1714059045266,-500.0,0.00010999,2,"2024-04-25T15:30:45.266",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507819,1714059045276,-500.0,0.00010999,2,"2024-04-25T15:30:45.276",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507820,1714059045287,-500.0,0.00010999,2,"2024-04-25T15:30:45.287",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507821,1714059045298,-500.0,0.00010999,2,"2024-04-25T15:30:45.298",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507822,1714059045308,-500.0,0.00010999,2,"2024-04-25T15:30:45.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507823,1714059045319,-500.0,0.00010999,2,"2024-04-25T15:30:45.319",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507824,1714059045329,-555.01436582,0.00010999,2,"2024-04-25T15:30:45.329",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507825,1714059045487,-500.0,0.00010999,2,"2024-04-25T15:30:45.487",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507826,1714059045520,-500.0,0.00010999,2,"2024-04-25T15:30:45.520",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507827,1714059045530,-500.0,0.00010999,2,"2024-04-25T15:30:45.530",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507828,1714059045540,-545.45777919,0.00010999,2,"2024-04-25T15:30:45.540",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507829,1714059045551,-500.0,0.00010999,2,"2024-04-25T15:30:45.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507830,1714059045561,-500.0,0.00010999,2,"2024-04-25T15:30:45.561",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507831,1714059045571,-500.0,0.00010999,2,"2024-04-25T15:30:45.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507832,1714059045580,-500.0,0.00010999,2,"2024-04-25T15:30:45.580",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507833,1714059045590,-500.0,0.00010999,2,"2024-04-25T15:30:45.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507834,1714059045599,-500.0,0.00010999,2,"2024-04-25T15:30:45.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507835,1714059045608,-500.0,0.00010999,2,"2024-04-25T15:30:45.608",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507836,1714059045619,-500.0,0.00010999,2,"2024-04-25T15:30:45.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507837,1714059045629,-500.0,0.00010999,2,"2024-04-25T15:30:45.629",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507838,1714059045639,-500.0,0.00010999,2,"2024-04-25T15:30:45.639",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507839,1714059045650,-506.36497312,0.00010999,2,"2024-04-25T15:30:45.650",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507840,1714059045661,-500.0,0.00010999,2,"2024-04-25T15:30:45.661",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507841,1714059045673,-500.0,0.00010999,2,"2024-04-25T15:30:45.673",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507842,1714059045682,-500.0,0.00010999,2,"2024-04-25T15:30:45.682",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507843,1714059045691,-500.0,0.00010999,2,"2024-04-25T15:30:45.691",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507844,1714059045701,-500.0,0.00010999,2,"2024-04-25T15:30:45.701",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507845,1714059045710,-500.0,0.00010999,2,"2024-04-25T15:30:45.710",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507846,1714059045719,-500.0,0.00010999,2,"2024-04-25T15:30:45.719",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507847,1714059045732,-500.0,0.00010999,2,"2024-04-25T15:30:45.732",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507848,1714059045741,-500.0,0.00010999,2,"2024-04-25T15:30:45.741",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507849,1714059045751,-500.35382971,0.00010999,2,"2024-04-25T15:30:45.751",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507850,1714059045760,-500.0,0.00010999,2,"2024-04-25T15:30:45.760",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507851,1714059045770,-500.0,0.00010999,2,"2024-04-25T15:30:45.770",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507852,1714059045780,-500.0,0.00010999,2,"2024-04-25T15:30:45.780",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507853,1714059045788,-500.0,0.00010999,2,"2024-04-25T15:30:45.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507854,1714059045798,-500.0,0.00010999,2,"2024-04-25T15:30:45.798",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507855,1714059045807,-501.48038157,0.00010999,2,"2024-04-25T15:30:45.807",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507856,1714059045817,-500.0,0.00010999,2,"2024-04-25T15:30:45.817",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507857,1714059045827,-500.0,0.00010999,2,"2024-04-25T15:30:45.827",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507858,1714059045836,-500.0,0.00010999,2,"2024-04-25T15:30:45.836",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507859,1714059045845,-500.0,0.00010999,2,"2024-04-25T15:30:45.845",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507860,1714059045854,-500.0,0.00010999,2,"2024-04-25T15:30:45.854",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507861,1714059045863,-501.30575542,0.00010999,2,"2024-04-25T15:30:45.863",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507862,1714059045872,-500.0,0.00010999,2,"2024-04-25T15:30:45.872",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507863,1714059045881,-500.0,0.00010999,2,"2024-04-25T15:30:45.881",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507864,1714059045890,-567.14021432,0.00010999,2,"2024-04-25T15:30:45.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507865,1714059045899,-500.0,0.00010999,2,"2024-04-25T15:30:45.899",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507866,1714059045909,-500.0,0.00010999,2,"2024-04-25T15:30:45.909",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507867,1714059045918,-500.0,0.00010999,2,"2024-04-25T15:30:45.918",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507868,1714059045926,-500.0,0.00010999,2,"2024-04-25T15:30:45.926",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507869,1714059045936,-500.0,0.00010999,2,"2024-04-25T15:30:45.936",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507871,1714059045945,-500.0,0.00010999,2,"2024-04-25T15:30:45.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507872,1714059045953,-555.07,0.00010999,2,"2024-04-25T15:30:45.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507873,1714059045962,-500.0,0.00010999,2,"2024-04-25T15:30:45.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507874,1714059045971,-500.0,0.00010999,2,"2024-04-25T15:30:45.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507875,1714059045980,-500.0,0.00010999,2,"2024-04-25T15:30:45.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507876,1714059045989,-500.0,0.00010999,2,"2024-04-25T15:30:45.989",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507877,1714059045998,-500.0,0.00010999,2,"2024-04-25T15:30:45.998",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507879,1714059046007,-500.0,0.00010999,2,"2024-04-25T15:30:46.007",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507881,1714059046017,-500.0,0.00010999,2,"2024-04-25T15:30:46.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507883,1714059046027,-500.0,0.00010999,2,"2024-04-25T15:30:46.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507885,1714059046037,-500.0,0.00010999,2,"2024-04-25T15:30:46.037",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507886,1714059046046,-500.0,0.00010999,2,"2024-04-25T15:30:46.046",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507887,1714059046057,-502.51901481,0.00010999,2,"2024-04-25T15:30:46.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507889,1714059046066,-500.0,0.00010999,2,"2024-04-25T15:30:46.066",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507891,1714059046075,-500.0,0.00010999,2,"2024-04-25T15:30:46.075",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507893,1714059046085,-500.0,0.00010999,2,"2024-04-25T15:30:46.085",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507895,1714059046095,-500.0,0.00010999,2,"2024-04-25T15:30:46.095",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507897,1714059046104,-500.0,0.00010999,2,"2024-04-25T15:30:46.104",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507898,1714059046113,-500.0,0.00010999,2,"2024-04-25T15:30:46.113",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507899,1714059046123,-500.0,0.00010999,2,"2024-04-25T15:30:46.123",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507900,1714059046133,-500.0,0.00010999,2,"2024-04-25T15:30:46.133",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507901,1714059046142,-500.0,0.00010999,2,"2024-04-25T15:30:46.142",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507902,1714059046152,-500.0,0.00010999,2,"2024-04-25T15:30:46.152",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507903,1714059046161,-500.0,0.00010999,2,"2024-04-25T15:30:46.161",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507904,1714059046171,-500.0,0.00010999,2,"2024-04-25T15:30:46.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507905,1714059046181,-500.0,0.00010999,2,"2024-04-25T15:30:46.181",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507906,1714059046190,-827.75,0.00010999,2,"2024-04-25T15:30:46.190",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507907,1714059046200,-500.0,0.00010999,2,"2024-04-25T15:30:46.200",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507908,1714059046210,-500.0,0.00010999,2,"2024-04-25T15:30:46.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507909,1714059046219,-501.64773573,0.00010999,2,"2024-04-25T15:30:46.219",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507910,1714059046230,-500.0,0.00010999,2,"2024-04-25T15:30:46.230",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507911,1714059046240,-500.0,0.00010999,2,"2024-04-25T15:30:46.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507912,1714059046249,-500.0,0.00010999,2,"2024-04-25T15:30:46.249",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507913,1714059046259,-500.0,0.00010999,2,"2024-04-25T15:30:46.259",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507914,1714059046269,-500.0,0.00010999,2,"2024-04-25T15:30:46.269",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507915,1714059046278,-500.0,0.00010999,2,"2024-04-25T15:30:46.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507916,1714059046287,-500.0,0.00010999,2,"2024-04-25T15:30:46.287",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507917,1714059046297,-503.65364454,0.00010999,2,"2024-04-25T15:30:46.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507918,1714059046306,-500.0,0.00010999,2,"2024-04-25T15:30:46.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507919,1714059046315,-500.0,0.00010999,2,"2024-04-25T15:30:46.315",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507920,1714059046325,-500.0,0.00010999,2,"2024-04-25T15:30:46.325",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507921,1714059046334,-500.0,0.00010999,2,"2024-04-25T15:30:46.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507922,1714059046345,-500.0,0.00010999,2,"2024-04-25T15:30:46.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507923,1714059046354,-515.17043235,0.00010999,2,"2024-04-25T15:30:46.354",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507924,1714059046363,-500.0,0.00010999,2,"2024-04-25T15:30:46.363",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507925,1714059046372,-892.56,0.00010999,2,"2024-04-25T15:30:46.372",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507926,1714059046381,-513.79134142,0.00010999,2,"2024-04-25T15:30:46.381",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507927,1714059046391,-500.0,0.00010999,2,"2024-04-25T15:30:46.391",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507928,1714059046400,-500.0,0.00010999,2,"2024-04-25T15:30:46.400",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507929,1714059046409,-485.65804925,0.00010999,2,"2024-04-25T15:30:46.409",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507930,1714059046419,-512.83,0.00010999,2,"2024-04-25T15:30:46.419",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507931,1714059046428,-500.0,0.00010999,2,"2024-04-25T15:30:46.428",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507932,1714059046437,-500.0,0.00010999,2,"2024-04-25T15:30:46.437",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507933,1714059046447,-501.50616793,0.00010999,2,"2024-04-25T15:30:46.447",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507934,1714059046456,-579.87599759,0.00010999,2,"2024-04-25T15:30:46.456",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507935,1714059046465,-500.0,0.00010999,2,"2024-04-25T15:30:46.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507936,1714059046474,-500.0,0.00010999,2,"2024-04-25T15:30:46.474",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507937,1714059046483,-500.0,0.00010999,2,"2024-04-25T15:30:46.483",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507938,1714059046493,-513.86688112,0.00010999,2,"2024-04-25T15:30:46.493",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507939,1714059046502,-503.42986149,0.00010999,2,"2024-04-25T15:30:46.502",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507940,1714059046512,-500.0,0.00010999,2,"2024-04-25T15:30:46.512",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507941,1714059046521,-502.28869308,0.00010999,2,"2024-04-25T15:30:46.521",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507942,1714059046530,-500.0,0.00010999,2,"2024-04-25T15:30:46.530",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507943,1714059046540,-500.0,0.00010999,2,"2024-04-25T15:30:46.540",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507944,1714059046549,-500.0,0.00010999,2,"2024-04-25T15:30:46.549",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507945,1714059046560,-500.0,0.00010999,2,"2024-04-25T15:30:46.560",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507946,1714059046569,-500.0,0.00010999,2,"2024-04-25T15:30:46.569",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507947,1714059046578,-505.82529931,0.00010999,2,"2024-04-25T15:30:46.578",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507948,1714059046587,-500.0,0.00010999,2,"2024-04-25T15:30:46.587",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507949,1714059046596,-500.0,0.00010999,2,"2024-04-25T15:30:46.596",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507950,1714059046606,-502.29106469,0.00010999,2,"2024-04-25T15:30:46.606",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507951,1714059046615,-500.0,0.00010999,2,"2024-04-25T15:30:46.615",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507952,1714059046624,-500.0,0.00010999,2,"2024-04-25T15:30:46.624",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507953,1714059046633,-500.0,0.00010999,2,"2024-04-25T15:30:46.633",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507955,1714059046642,-500.0,0.00010999,2,"2024-04-25T15:30:46.642",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507957,1714059046651,-500.0,0.00010999,2,"2024-04-25T15:30:46.651",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507959,1714059046660,-500.0,0.00010999,2,"2024-04-25T15:30:46.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507960,1714059046669,-504.13272169,0.00010999,2,"2024-04-25T15:30:46.669",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507961,1714059046679,-500.0,0.00010999,2,"2024-04-25T15:30:46.679",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507962,1714059046688,-500.0,0.00010999,2,"2024-04-25T15:30:46.688",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507963,1714059046697,-500.0,0.00010999,2,"2024-04-25T15:30:46.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507964,1714059046706,-500.0,0.00010999,2,"2024-04-25T15:30:46.706",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507965,1714059046715,-500.0,0.00010999,2,"2024-04-25T15:30:46.715",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507966,1714059046725,-500.0,0.00010999,2,"2024-04-25T15:30:46.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507967,1714059046734,-500.0,0.00010999,2,"2024-04-25T15:30:46.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507968,1714059046747,-500.0,0.00010999,2,"2024-04-25T15:30:46.747",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507969,1714059046756,-500.0,0.00010999,2,"2024-04-25T15:30:46.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507970,1714059046767,-501.18,0.00010999,2,"2024-04-25T15:30:46.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507971,1714059046777,-500.0,0.00010999,2,"2024-04-25T15:30:46.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507972,1714059046787,-500.0,0.00010999,2,"2024-04-25T15:30:46.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507973,1714059046796,-800.1,0.00010999,2,"2024-04-25T15:30:46.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507974,1714059046805,-505.06105865,0.00010999,2,"2024-04-25T15:30:46.805",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507975,1714059046817,-500.0,0.00010999,2,"2024-04-25T15:30:46.817",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507976,1714059046826,-500.0,0.00010999,2,"2024-04-25T15:30:46.826",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507977,1714059046835,-500.0,0.00010999,2,"2024-04-25T15:30:46.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507978,1714059046844,-500.0,0.00010999,2,"2024-04-25T15:30:46.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507979,1714059046854,-500.0,0.00010999,2,"2024-04-25T15:30:46.854",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507980,1714059046864,-500.0,0.00010999,2,"2024-04-25T15:30:46.864",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507981,1714059046873,-555.99,0.00010999,2,"2024-04-25T15:30:46.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507982,1714059046882,-541.47,0.00010999,2,"2024-04-25T15:30:46.882",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507983,1714059046891,-500.0,0.00010999,2,"2024-04-25T15:30:46.891",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507984,1714059046902,-666.31,0.00010999,2,"2024-04-25T15:30:46.902",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507985,1714059046912,-494.45748799,0.00010999,2,"2024-04-25T15:30:46.912",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507986,1714059046921,-500.0,0.00010999,2,"2024-04-25T15:30:46.921",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507987,1714059046931,-500.0,0.00010999,2,"2024-04-25T15:30:46.931",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507988,1714059046941,-500.0,0.00010999,2,"2024-04-25T15:30:46.941",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507989,1714059046953,-500.0,0.00010999,2,"2024-04-25T15:30:46.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507990,1714059046963,-518.85,0.00010999,2,"2024-04-25T15:30:46.963",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507991,1714059046973,-500.0,0.00010999,2,"2024-04-25T15:30:46.973",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507992,1714059046983,-500.0,0.00010999,2,"2024-04-25T15:30:46.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507993,1714059046992,-500.0,0.00010999,2,"2024-04-25T15:30:46.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507994,1714059047002,-500.0,0.00010999,2,"2024-04-25T15:30:47.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507995,1714059047012,-500.0,0.00010999,2,"2024-04-25T15:30:47.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507996,1714059047022,-500.0,0.00010999,2,"2024-04-25T15:30:47.022",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507997,1714059047032,-500.0,0.00010999,2,"2024-04-25T15:30:47.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507998,1714059047041,-500.0,0.00010999,2,"2024-04-25T15:30:47.041",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323507999,1714059047050,-500.0,0.00010999,2,"2024-04-25T15:30:47.050",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508000,1714059047059,-500.0,0.00010999,2,"2024-04-25T15:30:47.059",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508001,1714059047069,-500.0,0.00010999,2,"2024-04-25T15:30:47.069",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508002,1714059047078,-500.0,0.00010999,2,"2024-04-25T15:30:47.078",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508003,1714059047088,-500.0,0.00010999,2,"2024-04-25T15:30:47.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508004,1714059047097,-504.31447895,0.00010999,2,"2024-04-25T15:30:47.097",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508005,1714059047106,-500.0,0.00010999,2,"2024-04-25T15:30:47.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508006,1714059047116,-500.0,0.00010999,2,"2024-04-25T15:30:47.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508007,1714059047125,-500.0,0.00010999,2,"2024-04-25T15:30:47.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508008,1714059047134,-789.54,0.00010999,2,"2024-04-25T15:30:47.134",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508009,1714059047147,-526.56,0.00010999,2,"2024-04-25T15:30:47.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508010,1714059047156,-500.0,0.00010999,2,"2024-04-25T15:30:47.156",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508011,1714059047165,-501.62042232,0.00010999,2,"2024-04-25T15:30:47.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508012,1714059047174,-500.0,0.00010999,2,"2024-04-25T15:30:47.174",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508013,1714059047185,-500.0,0.00010999,2,"2024-04-25T15:30:47.185",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508014,1714059047194,-502.09759066,0.00010999,2,"2024-04-25T15:30:47.194",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508015,1714059047204,-500.0,0.00010999,2,"2024-04-25T15:30:47.204",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508016,1714059047214,-629.54386503,0.00010999,2,"2024-04-25T15:30:47.214",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508017,1714059047223,-2043.0,0.00010999,2,"2024-04-25T15:30:47.223",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508018,1714059047233,-500.0,0.00010999,2,"2024-04-25T15:30:47.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508019,1714059047242,-506.68252248,0.00010999,2,"2024-04-25T15:30:47.242",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508020,1714059047251,-559.81930247,0.00010999,2,"2024-04-25T15:30:47.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508021,1714059047262,-502.61763556,0.00010999,2,"2024-04-25T15:30:47.262",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508022,1714059047273,-500.0,0.00010999,2,"2024-04-25T15:30:47.273",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508023,1714059047282,-500.0,0.00010999,2,"2024-04-25T15:30:47.282",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508024,1714059047291,-500.0,0.00010999,2,"2024-04-25T15:30:47.291",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508025,1714059047300,-500.0,0.00010999,2,"2024-04-25T15:30:47.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508026,1714059047309,-500.0,0.00010999,2,"2024-04-25T15:30:47.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508027,1714059047319,-500.0,0.00010999,2,"2024-04-25T15:30:47.319",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508028,1714059047327,-500.0,0.00010999,2,"2024-04-25T15:30:47.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508029,1714059047336,-500.0,0.00010999,2,"2024-04-25T15:30:47.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508030,1714059047346,-500.0,0.00010999,2,"2024-04-25T15:30:47.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508031,1714059047355,-500.0,0.00010999,2,"2024-04-25T15:30:47.355",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508032,1714059047365,-500.0,0.00010999,2,"2024-04-25T15:30:47.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508033,1714059047374,-500.0,0.00010999,2,"2024-04-25T15:30:47.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508034,1714059047383,-500.0,0.00010999,2,"2024-04-25T15:30:47.383",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508035,1714059047393,-500.0,0.00010999,2,"2024-04-25T15:30:47.393",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508036,1714059047402,-500.0,0.00010999,2,"2024-04-25T15:30:47.402",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508037,1714059047411,-500.0,0.00010999,2,"2024-04-25T15:30:47.411",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508038,1714059047420,-500.0,0.00010999,2,"2024-04-25T15:30:47.420",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508039,1714059047429,-500.0,0.00010999,2,"2024-04-25T15:30:47.429",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508040,1714059047439,-503.77245645,0.00010999,2,"2024-04-25T15:30:47.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508041,1714059047448,-5875.09,0.00010999,2,"2024-04-25T15:30:47.448",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508042,1714059047457,-500.0,0.00010999,2,"2024-04-25T15:30:47.457",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508043,1714059047466,-500.0,0.00010999,2,"2024-04-25T15:30:47.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508044,1714059047476,-500.0,0.00010999,2,"2024-04-25T15:30:47.476",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508045,1714059047485,-500.0,0.00010999,2,"2024-04-25T15:30:47.485",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508046,1714059047494,-500.0,0.00010999,2,"2024-04-25T15:30:47.494",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508047,1714059047504,-504.14975902,0.00010999,2,"2024-04-25T15:30:47.504",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508048,1714059047514,-500.0,0.00010999,2,"2024-04-25T15:30:47.514",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508049,1714059047524,-169.7683502,0.00010999,2,"2024-04-25T15:30:47.524",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508050,1714059047534,-1728.53,0.00010999,2,"2024-04-25T15:30:47.534",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508051,1714059047543,-500.0,0.00010999,2,"2024-04-25T15:30:47.543",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508052,1714059047553,-500.0,0.00010999,2,"2024-04-25T15:30:47.553",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508053,1714059047563,-500.0,0.00010999,2,"2024-04-25T15:30:47.563",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508054,1714059047573,-500.0,0.00010999,2,"2024-04-25T15:30:47.573",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508055,1714059047584,-500.0,0.00010999,2,"2024-04-25T15:30:47.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508056,1714059047594,-500.0,0.00010999,2,"2024-04-25T15:30:47.594",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508057,1714059047603,-501.02110323,0.00010999,2,"2024-04-25T15:30:47.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508058,1714059047614,-500.0,0.00010999,2,"2024-04-25T15:30:47.614",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508059,1714059047624,-7367.99,0.00010999,2,"2024-04-25T15:30:47.624",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508060,1714059047634,-500.0,0.00010999,2,"2024-04-25T15:30:47.634",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508061,1714059047644,-500.0,0.00010999,2,"2024-04-25T15:30:47.644",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508062,1714059047653,-500.0,0.00010999,2,"2024-04-25T15:30:47.653",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508063,1714059047662,-501.26739429,0.00010999,2,"2024-04-25T15:30:47.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508064,1714059047672,-500.0,0.00010999,2,"2024-04-25T15:30:47.672",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508065,1714059047682,-500.0,0.00010999,2,"2024-04-25T15:30:47.682",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508066,1714059047691,-501.73913833,0.00010999,2,"2024-04-25T15:30:47.691",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508067,1714059047700,-500.0,0.00010999,2,"2024-04-25T15:30:47.700",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508068,1714059047710,-500.0,0.00010999,2,"2024-04-25T15:30:47.710",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508069,1714059047719,-500.0,0.00010999,2,"2024-04-25T15:30:47.719",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508070,1714059047728,-500.0,0.00010999,2,"2024-04-25T15:30:47.728",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508071,1714059047740,-500.0,0.00010999,2,"2024-04-25T15:30:47.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508072,1714059047749,-500.0,0.00010999,2,"2024-04-25T15:30:47.749",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508073,1714059047758,-500.0,0.00010999,2,"2024-04-25T15:30:47.758",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508074,1714059047769,-500.0,0.00010999,2,"2024-04-25T15:30:47.769",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508075,1714059047779,-502.75257128,0.00010999,2,"2024-04-25T15:30:47.779",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508076,1714059047788,-500.0,0.00010999,2,"2024-04-25T15:30:47.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508077,1714059047797,-500.0,0.00010999,2,"2024-04-25T15:30:47.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508078,1714059047807,-500.0,0.00010999,2,"2024-04-25T15:30:47.807",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508079,1714059047819,-500.0,0.00010999,2,"2024-04-25T15:30:47.819",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508080,1714059047829,-501.10370594,0.00010999,2,"2024-04-25T15:30:47.829",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508081,1714059047838,-500.0,0.00010999,2,"2024-04-25T15:30:47.838",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508082,1714059047847,-500.0,0.00010999,2,"2024-04-25T15:30:47.847",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508083,1714059047857,-500.0,0.00010999,2,"2024-04-25T15:30:47.857",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508084,1714059047866,-3915.64,0.00010999,2,"2024-04-25T15:30:47.866",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508085,1714059047875,-502.08691385,0.00010999,2,"2024-04-25T15:30:47.875",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508086,1714059047885,-504.50416195,0.00010999,2,"2024-04-25T15:30:47.885",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508087,1714059047894,-500.0,0.00010999,2,"2024-04-25T15:30:47.894",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508088,1714059047903,-500.0,0.00010999,2,"2024-04-25T15:30:47.903",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508089,1714059047913,-46133.20766958,0.00011,2,"2024-04-25T15:30:47.913",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508090,1714059047922,-441.23922494,0.00011,2,"2024-04-25T15:30:47.922",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508091,1714059047932,-160.5,0.00011,2,"2024-04-25T15:30:47.932",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508092,1714059047941,-179.34240057,0.00011035,2,"2024-04-25T15:30:47.941",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508093,1714059047950,-201.41139642,0.00011035,2,"2024-04-25T15:30:47.950",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508094,1714059047960,-37480.93218957,0.00011073,2,"2024-04-25T15:30:47.960",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508095,1714059048595,-6566.03609594,0.00011073,2,"2024-04-25T15:30:48.595",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508096,1714059048607,-7289.9674728,0.00011073,2,"2024-04-25T15:30:48.607",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508097,1714059048619,-32990.49499823,0.00011073,2,"2024-04-25T15:30:48.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508098,1714059048630,-20614.8706778,0.00011073,2,"2024-04-25T15:30:48.630",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508099,1714059049899,-529.12011047,0.00010995,2,"2024-04-25T15:30:49.899",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508100,1714059049936,-1.10988953,0.00010995,2,"2024-04-25T15:30:49.936",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508101,1714059049945,-500.0,0.00010995,2,"2024-04-25T15:30:49.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508102,1714059049955,-284.32561242,0.00010995,2,"2024-04-25T15:30:49.955",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508103,1714059049964,-500.0,0.00010995,2,"2024-04-25T15:30:49.964",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508104,1714059049974,-500.0,0.00010995,2,"2024-04-25T15:30:49.974",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508105,1714059049983,-500.0,0.00010996,2,"2024-04-25T15:30:49.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508106,1714059049993,-590.01,0.00010996,2,"2024-04-25T15:30:49.993",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508107,1714059050003,-500.0,0.00010999,2,"2024-04-25T15:30:50.003",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508108,1714059050012,-500.0,0.00010999,2,"2024-04-25T15:30:50.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508109,1714059050024,-355.91439222,0.00011,2,"2024-04-25T15:30:50.024",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508110,1714059050034,-735.29242253,0.00011073,2,"2024-04-25T15:30:50.034",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508111,1714059050091,-12297.60155568,0.00011073,2,"2024-04-25T15:30:50.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508112,1714059050101,-179.34240057,0.0001117,2,"2024-04-25T15:30:50.101",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508113,1714059050110,-3470.53,0.0001117,2,"2024-04-25T15:30:50.110",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508114,1714059050120,-1589.0502104,0.00011171,2,"2024-04-25T15:30:50.120",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508115,1714059050131,-201.41139642,0.00011172,2,"2024-04-25T15:30:50.131",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508116,1714059050140,-3000.0,0.000112,4,"2024-04-25T15:30:50.140",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508117,1714059050150,-1589.05021031,0.00011237,2,"2024-04-25T15:30:50.150",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508118,1714059050159,-150.0,0.00011246,2,"2024-04-25T15:30:50.159",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508119,1714059050169,-230.29248306,0.00011268,2,"2024-04-25T15:30:50.169",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508120,1714059050178,-912.55657339,0.00011268,2,"2024-04-25T15:30:50.178",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508121,1714059050188,-778.75279693,0.00011268,2,"2024-04-25T15:30:50.188",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508122,1714059050197,-532.89332388,0.00011268,2,"2024-04-25T15:30:50.197",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508123,1714059050207,-155.24916091,0.00011269,2,"2024-04-25T15:30:50.207",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508124,1714059050217,-972.50600752,0.00011269,2,"2024-04-25T15:30:50.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508125,1714059050226,-1285.53,0.00011269,2,"2024-04-25T15:30:50.226",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508126,1714059050236,-500.0,0.00011269,2,"2024-04-25T15:30:50.236",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508127,1714059050245,-500.0,0.00011269,2,"2024-04-25T15:30:50.245",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508128,1714059050255,-582.7,0.00011269,2,"2024-04-25T15:30:50.255",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508129,1714059050267,-500.0,0.00011269,2,"2024-04-25T15:30:50.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508130,1714059050277,-1070.50799097,0.00011269,3,"2024-04-25T15:30:50.277",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508131,1714059050287,-1404.61,0.00011269,2,"2024-04-25T15:30:50.287",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508132,1714059050296,-500.0,0.00011269,2,"2024-04-25T15:30:50.296",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508133,1714059050306,-500.0,0.00011269,2,"2024-04-25T15:30:50.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508134,1714059050316,-772.79,0.00011269,2,"2024-04-25T15:30:50.316",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508135,1714059050325,-6923.7,0.00011269,2,"2024-04-25T15:30:50.325",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508136,1714059050334,-500.0,0.00011269,2,"2024-04-25T15:30:50.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508137,1714059050344,-3042.8,0.00011269,2,"2024-04-25T15:30:50.344",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508138,1714059050355,-4452.19,0.00011269,2,"2024-04-25T15:30:50.355",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508139,1714059050365,-500.0,0.00011269,2,"2024-04-25T15:30:50.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508140,1714059050375,-857.94,0.00011269,2,"2024-04-25T15:30:50.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508141,1714059050385,-500.0,0.00011269,2,"2024-04-25T15:30:50.385",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508142,1714059050396,-2130.51,0.00011269,2,"2024-04-25T15:30:50.396",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508143,1714059050406,-500.0,0.00011269,2,"2024-04-25T15:30:50.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508144,1714059050416,-677.62,0.00011269,2,"2024-04-25T15:30:50.416",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508145,1714059050426,-500.0,0.00011269,2,"2024-04-25T15:30:50.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508146,1714059050435,-656.76,0.00011269,2,"2024-04-25T15:30:50.435",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508147,1714059050445,-2711.66,0.00011269,2,"2024-04-25T15:30:50.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508148,1714059050454,-500.0,0.00011269,2,"2024-04-25T15:30:50.454",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508149,1714059050464,-500.0,0.00011269,2,"2024-04-25T15:30:50.464",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508150,1714059050473,-5260.5,0.00011269,2,"2024-04-25T15:30:50.473",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508151,1714059050482,-855.68,0.00011269,2,"2024-04-25T15:30:50.482",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508152,1714059050492,-678.72,0.00011269,2,"2024-04-25T15:30:50.492",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508153,1714059050501,-500.0,0.00011269,2,"2024-04-25T15:30:50.501",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508154,1714059050510,-500.0,0.00011269,2,"2024-04-25T15:30:50.510",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508155,1714059050524,-500.0,0.00011269,2,"2024-04-25T15:30:50.524",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508156,1714059050533,-240.12,0.00011269,2,"2024-04-25T15:30:50.533",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508157,1714059050542,-500.0,0.00011269,2,"2024-04-25T15:30:50.542",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508158,1714059050552,-500.0,0.00011269,2,"2024-04-25T15:30:50.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508159,1714059050560,-500.0,0.00011269,2,"2024-04-25T15:30:50.560",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508160,1714059050569,-500.0,0.00011269,2,"2024-04-25T15:30:50.569",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508161,1714059050779,-797.71,0.00011269,2,"2024-04-25T15:30:50.779",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508162,1714059050793,-500.0,0.00011269,2,"2024-04-25T15:30:50.793",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508163,1714059050804,-18150.15,0.00011269,2,"2024-04-25T15:30:50.804",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508164,1714059050813,-500.0,0.00011269,2,"2024-04-25T15:30:50.813",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508165,1714059050822,-500.0,0.00011269,2,"2024-04-25T15:30:50.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508166,1714059050832,-500.0,0.00011269,2,"2024-04-25T15:30:50.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508167,1714059050841,-500.0,0.0001127,2,"2024-04-25T15:30:50.841",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508168,1714059050850,-500.0,0.0001127,2,"2024-04-25T15:30:50.850",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508169,1714059050859,-500.0,0.0001127,2,"2024-04-25T15:30:50.859",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508170,1714059050869,-501.3469974,0.0001127,2,"2024-04-25T15:30:50.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508171,1714059050878,-613.85,0.0001127,2,"2024-04-25T15:30:50.878",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508172,1714059050887,-500.0,0.0001127,2,"2024-04-25T15:30:50.887",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508173,1714059050897,-500.0,0.0001127,2,"2024-04-25T15:30:50.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508174,1714059050907,-500.0,0.0001127,2,"2024-04-25T15:30:50.907",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508175,1714059050916,-499.17297707,0.0001127,2,"2024-04-25T15:30:50.916",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508176,1714059050925,-436.86768793,0.0001127,2,"2024-04-25T15:30:50.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508177,1714059050935,-526.29,0.0001127,2,"2024-04-25T15:30:50.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508178,1714059050944,-500.0,0.0001127,2,"2024-04-25T15:30:50.944",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508179,1714059050954,-500.0,0.0001127,2,"2024-04-25T15:30:50.954",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508180,1714059050964,-501.13485296,0.0001127,2,"2024-04-25T15:30:50.964",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508181,1714059050973,-501.01733721,0.0001127,2,"2024-04-25T15:30:50.973",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508182,1714059050983,-500.0,0.0001127,2,"2024-04-25T15:30:50.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508183,1714059050993,-622.9,0.0001127,2,"2024-04-25T15:30:50.993",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508184,1714059051002,-280.6806187,0.0001127,2,"2024-04-25T15:30:51.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508185,1714059051012,-500.0,0.0001127,2,"2024-04-25T15:30:51.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508186,1714059051025,-500.0,0.0001127,2,"2024-04-25T15:30:51.025",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508187,1714059051034,-555.41,0.0001127,2,"2024-04-25T15:30:51.034",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508188,1714059051043,-501.70859875,0.0001127,2,"2024-04-25T15:30:51.043",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508189,1714059051053,-500.38141044,0.0001127,2,"2024-04-25T15:30:51.053",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508190,1714059051062,-500.0,0.0001127,2,"2024-04-25T15:30:51.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508191,1714059051072,-704.3,0.0001127,2,"2024-04-25T15:30:51.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508192,1714059051082,-500.0,0.0001127,2,"2024-04-25T15:30:51.082",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508193,1714059051091,-266.91844622,0.0001127,2,"2024-04-25T15:30:51.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508194,1714059051100,-500.0,0.0001127,2,"2024-04-25T15:30:51.100",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508195,1714059051109,-500.0,0.0001127,2,"2024-04-25T15:30:51.109",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508196,1714059051119,-500.0,0.0001127,2,"2024-04-25T15:30:51.119",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508197,1714059051128,-500.0,0.0001127,2,"2024-04-25T15:30:51.128",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508198,1714059051137,-500.0,0.0001127,2,"2024-04-25T15:30:51.137",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508199,1714059051147,-500.0,0.0001127,2,"2024-04-25T15:30:51.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508200,1714059051156,-500.0,0.0001127,2,"2024-04-25T15:30:51.156",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508201,1714059051165,-500.0,0.0001127,2,"2024-04-25T15:30:51.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508202,1714059051174,-500.0,0.0001127,2,"2024-04-25T15:30:51.174",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508203,1714059051184,-500.0,0.0001127,2,"2024-04-25T15:30:51.184",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508204,1714059051193,-465.4424497,0.0001127,2,"2024-04-25T15:30:51.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508205,1714059051203,-500.0,0.0001127,2,"2024-04-25T15:30:51.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508206,1714059051213,-500.0,0.0001127,2,"2024-04-25T15:30:51.213",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508207,1714059051223,-500.0,0.0001127,2,"2024-04-25T15:30:51.223",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508208,1714059051233,-500.0,0.0001127,2,"2024-04-25T15:30:51.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508209,1714059051243,-500.0,0.0001127,2,"2024-04-25T15:30:51.243",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508210,1714059051253,-500.0,0.0001127,2,"2024-04-25T15:30:51.253",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508211,1714059051263,-500.0,0.0001127,2,"2024-04-25T15:30:51.263",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508212,1714059051275,-500.0,0.0001127,2,"2024-04-25T15:30:51.275",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508213,1714059051284,-500.0,0.0001127,2,"2024-04-25T15:30:51.284",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508214,1714059051293,-620.13227685,0.0001127,2,"2024-04-25T15:30:51.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508215,1714059051302,-500.0,0.0001127,2,"2024-04-25T15:30:51.302",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508216,1714059051311,-500.0,0.0001127,2,"2024-04-25T15:30:51.311",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508217,1714059051320,-500.0,0.0001127,2,"2024-04-25T15:30:51.320",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508218,1714059051330,-500.0,0.0001127,2,"2024-04-25T15:30:51.330",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508219,1714059051341,-500.0,0.0001127,2,"2024-04-25T15:30:51.341",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508220,1714059051350,-500.0,0.0001127,2,"2024-04-25T15:30:51.350",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508221,1714059051360,-500.0,0.0001127,2,"2024-04-25T15:30:51.360",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508222,1714059051369,-500.0,0.0001127,2,"2024-04-25T15:30:51.369",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508223,1714059051378,-500.0,0.0001127,2,"2024-04-25T15:30:51.378",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508224,1714059051387,-625.59933417,0.0001127,2,"2024-04-25T15:30:51.387",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508225,1714059051396,-500.0,0.0001127,2,"2024-04-25T15:30:51.396",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508226,1714059051406,-931.81,0.0001127,2,"2024-04-25T15:30:51.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508227,1714059051415,-186.23596096,0.0001127,2,"2024-04-25T15:30:51.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508228,1714059051424,-500.0,0.0001127,2,"2024-04-25T15:30:51.424",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508229,1714059051434,-500.0,0.0001127,2,"2024-04-25T15:30:51.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508230,1714059051443,-500.0,0.0001127,2,"2024-04-25T15:30:51.443",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508231,1714059051453,-502.28,0.0001127,2,"2024-04-25T15:30:51.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508232,1714059051462,-500.0,0.0001127,2,"2024-04-25T15:30:51.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508233,1714059051472,-507.58,0.0001127,2,"2024-04-25T15:30:51.472",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508234,1714059051481,-500.0,0.0001127,2,"2024-04-25T15:30:51.481",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508235,1714059051490,-500.0,0.0001127,2,"2024-04-25T15:30:51.490",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508236,1714059051500,-150.0,0.0001127,2,"2024-04-25T15:30:51.500",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508237,1714059051510,-500.0,0.0001127,2,"2024-04-25T15:30:51.510",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508238,1714059051521,-500.0,0.0001127,2,"2024-04-25T15:30:51.521",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508239,1714059051531,-500.0,0.0001127,2,"2024-04-25T15:30:51.531",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508240,1714059051540,-500.0,0.0001127,2,"2024-04-25T15:30:51.540",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508241,1714059051550,-500.0,0.0001127,2,"2024-04-25T15:30:51.550",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508242,1714059051561,-500.0,0.0001127,2,"2024-04-25T15:30:51.561",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508243,1714059051571,-500.0,0.0001127,2,"2024-04-25T15:30:51.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508244,1714059051580,-500.0,0.0001127,2,"2024-04-25T15:30:51.580",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508245,1714059051589,-500.0,0.0001127,2,"2024-04-25T15:30:51.589",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508246,1714059051599,-500.0,0.0001127,2,"2024-04-25T15:30:51.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508247,1714059051609,-500.0,0.0001127,2,"2024-04-25T15:30:51.609",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508248,1714059051619,-500.0,0.0001127,2,"2024-04-25T15:30:51.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508249,1714059051628,-500.0,0.0001127,2,"2024-04-25T15:30:51.628",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508250,1714059051638,-500.0,0.0001127,2,"2024-04-25T15:30:51.638",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508251,1714059051647,-2221.47,0.0001127,2,"2024-04-25T15:30:51.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508252,1714059051657,-763.48,0.0001127,2,"2024-04-25T15:30:51.657",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508253,1714059051666,-500.0,0.0001127,2,"2024-04-25T15:30:51.666",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508254,1714059051676,-500.0,0.0001127,2,"2024-04-25T15:30:51.676",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508255,1714059051685,-500.0,0.0001127,2,"2024-04-25T15:30:51.685",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508256,1714059051695,-3166.59,0.0001127,2,"2024-04-25T15:30:51.695",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508257,1714059051704,-500.0,0.0001127,2,"2024-04-25T15:30:51.704",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508258,1714059051714,-500.0,0.0001127,2,"2024-04-25T15:30:51.714",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508259,1714059051724,-1916.62,0.0001127,2,"2024-04-25T15:30:51.724",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508260,1714059051734,-500.0,0.0001127,2,"2024-04-25T15:30:51.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508261,1714059051746,-639.23,0.0001127,2,"2024-04-25T15:30:51.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508262,1714059051756,-500.0,0.0001127,2,"2024-04-25T15:30:51.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508263,1714059051768,-1586.58,0.0001127,2,"2024-04-25T15:30:51.768",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508264,1714059051778,-500.0,0.0001127,2,"2024-04-25T15:30:51.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508265,1714059051787,-606.16,0.0001127,2,"2024-04-25T15:30:51.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508266,1714059051797,-500.0,0.0001127,2,"2024-04-25T15:30:51.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508267,1714059051806,-841.71,0.0001127,2,"2024-04-25T15:30:51.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508268,1714059051816,-500.0,0.0001127,2,"2024-04-25T15:30:51.816",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508269,1714059051827,-500.0,0.0001127,2,"2024-04-25T15:30:51.827",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508270,1714059051837,-500.0,0.0001127,2,"2024-04-25T15:30:51.837",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508271,1714059051846,-500.0,0.0001127,2,"2024-04-25T15:30:51.846",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508272,1714059051856,-1223.13,0.0001127,2,"2024-04-25T15:30:51.856",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508273,1714059051865,-500.0,0.0001127,2,"2024-04-25T15:30:51.865",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508274,1714059051874,-500.0,0.0001127,2,"2024-04-25T15:30:51.874",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508275,1714059051884,-503.89437804,0.0001127,2,"2024-04-25T15:30:51.884",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508276,1714059051893,-5019.31,0.0001127,2,"2024-04-25T15:30:51.893",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508277,1714059051903,-821.68,0.0001127,2,"2024-04-25T15:30:51.903",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508278,1714059051912,-500.0,0.0001127,2,"2024-04-25T15:30:51.912",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508279,1714059051922,-500.0,0.0001127,2,"2024-04-25T15:30:51.922",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508280,1714059051931,-500.0,0.0001127,2,"2024-04-25T15:30:51.931",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508281,1714059051940,-4077.42,0.0001127,2,"2024-04-25T15:30:51.940",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508282,1714059051949,-500.0,0.0001127,2,"2024-04-25T15:30:51.949",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508283,1714059051959,-500.0,0.0001127,2,"2024-04-25T15:30:51.959",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508284,1714059051968,-500.0,0.0001127,2,"2024-04-25T15:30:51.968",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508285,1714059051977,-1757.65,0.0001127,2,"2024-04-25T15:30:51.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508286,1714059051987,-3500.5,0.0001127,2,"2024-04-25T15:30:51.987",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508287,1714059051996,-2177.25,0.0001127,2,"2024-04-25T15:30:51.996",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508288,1714059052006,-500.0,0.0001127,2,"2024-04-25T15:30:52.006",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508289,1714059052017,-594.8,0.0001127,2,"2024-04-25T15:30:52.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508290,1714059052026,-500.0,0.0001127,2,"2024-04-25T15:30:52.026",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508291,1714059052035,-500.0,0.0001127,2,"2024-04-25T15:30:52.035",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508292,1714059052044,-500.0,0.0001127,2,"2024-04-25T15:30:52.044",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508293,1714059052053,-500.0,0.0001127,2,"2024-04-25T15:30:52.053",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508294,1714059052062,-705.06,0.0001127,2,"2024-04-25T15:30:52.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508295,1714059052072,-803.98,0.0001127,2,"2024-04-25T15:30:52.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508296,1714059052081,-500.0,0.0001127,2,"2024-04-25T15:30:52.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508297,1714059052091,-500.0,0.0001127,2,"2024-04-25T15:30:52.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508298,1714059052100,-522.9,0.0001127,2,"2024-04-25T15:30:52.100",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508299,1714059052109,-319.73894394,0.0001127,2,"2024-04-25T15:30:52.109",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508300,1714059052119,-500.0,0.0001127,2,"2024-04-25T15:30:52.119",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508301,1714059052128,-500.0,0.0001127,2,"2024-04-25T15:30:52.128",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508302,1714059052138,-500.0,0.0001127,2,"2024-04-25T15:30:52.138",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508303,1714059052147,-500.0,0.0001127,2,"2024-04-25T15:30:52.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508304,1714059052156,-500.0,0.0001127,2,"2024-04-25T15:30:52.156",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508305,1714059052166,-2500.13,0.0001127,2,"2024-04-25T15:30:52.166",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508306,1714059052176,-2201.38,0.0001127,2,"2024-04-25T15:30:52.176",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508307,1714059052185,-289.52815411,0.0001127,2,"2024-04-25T15:30:52.185",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508308,1714059052195,-542.42,0.0001127,2,"2024-04-25T15:30:52.195",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508309,1714059052205,-500.0,0.0001127,2,"2024-04-25T15:30:52.205",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508310,1714059052214,-1785.16,0.0001127,2,"2024-04-25T15:30:52.214",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508311,1714059052223,-500.0,0.0001127,2,"2024-04-25T15:30:52.223",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508312,1714059052232,-1640.01,0.0001127,2,"2024-04-25T15:30:52.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508313,1714059052241,-3127.15,0.0001127,2,"2024-04-25T15:30:52.241",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508314,1714059052250,-500.0,0.0001127,2,"2024-04-25T15:30:52.250",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508315,1714059052259,-500.0,0.0001127,2,"2024-04-25T15:30:52.259",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508316,1714059052270,-500.0,0.0001127,2,"2024-04-25T15:30:52.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508317,1714059052280,-500.0,0.0001127,2,"2024-04-25T15:30:52.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508318,1714059052290,-500.0,0.0001127,2,"2024-04-25T15:30:52.290",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508319,1714059052299,-1472.65,0.0001127,2,"2024-04-25T15:30:52.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508320,1714059052308,-500.0,0.0001127,2,"2024-04-25T15:30:52.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508321,1714059052318,-500.0,0.0001127,2,"2024-04-25T15:30:52.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508322,1714059052327,-500.0,0.0001127,2,"2024-04-25T15:30:52.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508323,1714059052336,-691.06,0.0001127,2,"2024-04-25T15:30:52.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508324,1714059052346,-500.0,0.0001127,2,"2024-04-25T15:30:52.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508325,1714059052356,-500.0,0.0001127,2,"2024-04-25T15:30:52.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508326,1714059052365,-500.0,0.0001127,2,"2024-04-25T15:30:52.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508327,1714059052374,-529.44,0.0001127,2,"2024-04-25T15:30:52.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508328,1714059052384,-500.0,0.0001127,2,"2024-04-25T15:30:52.384",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508329,1714059052393,-559.9,0.0001127,2,"2024-04-25T15:30:52.393",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508330,1714059052403,-500.0,0.0001127,2,"2024-04-25T15:30:52.403",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508331,1714059052412,-561.96,0.0001127,2,"2024-04-25T15:30:52.412",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508332,1714059052421,-500.0,0.0001127,2,"2024-04-25T15:30:52.421",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508333,1714059052431,-5580.94,0.0001127,2,"2024-04-25T15:30:52.431",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508334,1714059052440,-500.0,0.0001127,2,"2024-04-25T15:30:52.440",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508335,1714059052449,-574.31760723,0.0001127,2,"2024-04-25T15:30:52.449",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508336,1714059052459,-1608.39,0.0001127,2,"2024-04-25T15:30:52.459",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508337,1714059052468,-500.0,0.0001127,2,"2024-04-25T15:30:52.468",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508338,1714059052478,-510.41,0.0001127,2,"2024-04-25T15:30:52.478",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508339,1714059052487,-153.73158109,0.0001127,2,"2024-04-25T15:30:52.487",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508340,1714059052497,-500.0,0.0001127,2,"2024-04-25T15:30:52.497",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508341,1714059052506,-500.0,0.0001127,2,"2024-04-25T15:30:52.506",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508342,1714059052517,-793.69,0.0001127,2,"2024-04-25T15:30:52.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508343,1714059052527,-500.0,0.0001127,2,"2024-04-25T15:30:52.527",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508344,1714059052536,-500.0,0.0001127,2,"2024-04-25T15:30:52.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508345,1714059052546,-686.7,0.0001127,2,"2024-04-25T15:30:52.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508346,1714059052556,-500.0,0.0001127,2,"2024-04-25T15:30:52.556",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508347,1714059052565,-502.4330385,0.0001127,2,"2024-04-25T15:30:52.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508348,1714059052575,-708.87,0.0001127,2,"2024-04-25T15:30:52.575",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508349,1714059052584,-170.59,0.0001127,2,"2024-04-25T15:30:52.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508350,1714059052594,-590.01,0.0001127,2,"2024-04-25T15:30:52.594",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508351,1714059052603,-500.0,0.00011271,2,"2024-04-25T15:30:52.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508352,1714059052612,-500.0,0.00011271,2,"2024-04-25T15:30:52.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508353,1714059052622,-500.0,0.00011271,2,"2024-04-25T15:30:52.622",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508354,1714059052631,-500.0,0.00011271,2,"2024-04-25T15:30:52.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508355,1714059052640,-500.0,0.00011271,2,"2024-04-25T15:30:52.640",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508356,1714059052649,-500.0,0.00011271,2,"2024-04-25T15:30:52.649",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508357,1714059052660,-516.33343507,0.00011271,2,"2024-04-25T15:30:52.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508358,1714059052669,-500.0,0.00011271,2,"2024-04-25T15:30:52.669",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508359,1714059052678,-500.0,0.00011271,2,"2024-04-25T15:30:52.678",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508360,1714059052688,-500.0,0.00011271,2,"2024-04-25T15:30:52.688",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508361,1714059052697,-500.0,0.00011271,2,"2024-04-25T15:30:52.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508362,1714059052707,-808.63,0.00011271,2,"2024-04-25T15:30:52.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508363,1714059052717,-189.87,0.00011271,2,"2024-04-25T15:30:52.717",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508364,1714059052726,-500.0,0.00011271,2,"2024-04-25T15:30:52.726",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508365,1714059052736,-500.0,0.00011271,2,"2024-04-25T15:30:52.736",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508366,1714059052747,-607.54,0.00011271,2,"2024-04-25T15:30:52.747",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508367,1714059052757,-500.0,0.00011271,2,"2024-04-25T15:30:52.757",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508368,1714059052767,-973.16,0.00011271,2,"2024-04-25T15:30:52.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508369,1714059052777,-185.68,0.00011271,2,"2024-04-25T15:30:52.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508370,1714059052788,-500.0,0.00011271,2,"2024-04-25T15:30:52.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508371,1714059052797,-500.0,0.00011271,2,"2024-04-25T15:30:52.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508372,1714059052806,-500.0,0.00011271,2,"2024-04-25T15:30:52.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508373,1714059052817,-500.0,0.00011271,2,"2024-04-25T15:30:52.817",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508374,1714059052826,-576.47,0.00011271,2,"2024-04-25T15:30:52.826",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508375,1714059052837,-504.96,0.00011271,2,"2024-04-25T15:30:52.837",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508376,1714059052846,-500.0,0.00011271,2,"2024-04-25T15:30:52.846",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508377,1714059052855,-737.66,0.00011271,2,"2024-04-25T15:30:52.855",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508378,1714059052864,-500.0,0.00011271,2,"2024-04-25T15:30:52.864",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508379,1714059052873,-500.0,0.00011271,2,"2024-04-25T15:30:52.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508380,1714059052882,-500.0,0.00011271,2,"2024-04-25T15:30:52.882",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508381,1714059052892,-1144.12,0.00011271,2,"2024-04-25T15:30:52.892",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508382,1714059052901,-500.0,0.00011271,2,"2024-04-25T15:30:52.901",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508383,1714059052911,-500.0,0.00011271,2,"2024-04-25T15:30:52.911",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508384,1714059052920,-506.25,0.00011271,2,"2024-04-25T15:30:52.920",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508385,1714059052930,-646.12847561,0.00011271,2,"2024-04-25T15:30:52.930",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508386,1714059052939,-500.0,0.00011271,2,"2024-04-25T15:30:52.939",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508387,1714059052949,-500.0,0.00011271,2,"2024-04-25T15:30:52.949",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508388,1714059052958,-678.0,0.00011271,2,"2024-04-25T15:30:52.958",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508389,1714059052967,-500.0,0.00011271,2,"2024-04-25T15:30:52.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508390,1714059052977,-500.0,0.00011271,2,"2024-04-25T15:30:52.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508391,1714059052986,-500.0,0.00011271,2,"2024-04-25T15:30:52.986",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508392,1714059052995,-500.0,0.00011271,2,"2024-04-25T15:30:52.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508393,1714059053004,-500.0,0.00011271,2,"2024-04-25T15:30:53.004",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508394,1714059053014,-500.0,0.00011271,2,"2024-04-25T15:30:53.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508395,1714059053023,-500.0,0.00011271,2,"2024-04-25T15:30:53.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508396,1714059053034,-518.49,0.00011271,2,"2024-04-25T15:30:53.034",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508397,1714059053043,-500.0,0.00011271,2,"2024-04-25T15:30:53.043",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508398,1714059053052,-1413.5,0.00011271,2,"2024-04-25T15:30:53.052",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508399,1714059053062,-500.0,0.00011271,2,"2024-04-25T15:30:53.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508400,1714059053072,-500.0,0.00011271,2,"2024-04-25T15:30:53.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508401,1714059053081,-565.14449985,0.00011271,2,"2024-04-25T15:30:53.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508402,1714059053090,-500.0,0.00011271,2,"2024-04-25T15:30:53.090",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508403,1714059053100,-500.0,0.00011271,2,"2024-04-25T15:30:53.100",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508404,1714059053109,-500.0,0.00011271,2,"2024-04-25T15:30:53.109",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508405,1714059053118,-500.0,0.00011271,2,"2024-04-25T15:30:53.118",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508406,1714059053127,-500.0,0.00011271,2,"2024-04-25T15:30:53.127",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508407,1714059053137,-500.0,0.00011271,2,"2024-04-25T15:30:53.137",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508408,1714059053146,-500.0,0.00011271,2,"2024-04-25T15:30:53.146",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508409,1714059053155,-500.0,0.00011271,2,"2024-04-25T15:30:53.155",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508410,1714059053166,-880.47,0.00011271,2,"2024-04-25T15:30:53.166",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508411,1714059053175,-1068.2,0.00011271,2,"2024-04-25T15:30:53.175",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508412,1714059053184,-500.0,0.00011271,2,"2024-04-25T15:30:53.184",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508413,1714059053193,-500.0,0.00011271,2,"2024-04-25T15:30:53.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508414,1714059053203,-500.0,0.00011271,2,"2024-04-25T15:30:53.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508415,1714059053212,-500.0,0.00011271,2,"2024-04-25T15:30:53.212",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508416,1714059053222,-500.0,0.00011271,2,"2024-04-25T15:30:53.222",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508417,1714059053231,-500.0,0.00011271,2,"2024-04-25T15:30:53.231",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508418,1714059053241,-500.0,0.00011271,2,"2024-04-25T15:30:53.241",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508419,1714059053250,-500.0,0.00011271,2,"2024-04-25T15:30:53.250",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508420,1714059053259,-500.0,0.00011271,2,"2024-04-25T15:30:53.259",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508421,1714059053270,-204.22,0.00011271,2,"2024-04-25T15:30:53.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508422,1714059053279,-500.0,0.00011271,2,"2024-04-25T15:30:53.279",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508423,1714059053289,-222.99303092,0.00011271,2,"2024-04-25T15:30:53.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508424,1714059053298,-500.0,0.00011271,2,"2024-04-25T15:30:53.298",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508425,1714059053307,-500.0,0.00011271,2,"2024-04-25T15:30:53.307",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508426,1714059053316,-527.28,0.00011271,2,"2024-04-25T15:30:53.316",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508427,1714059053325,-500.0,0.00011271,2,"2024-04-25T15:30:53.325",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508428,1714059053334,-500.0,0.00011271,2,"2024-04-25T15:30:53.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508429,1714059053344,-795.36,0.00011271,2,"2024-04-25T15:30:53.344",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508430,1714059053353,-500.0,0.00011271,2,"2024-04-25T15:30:53.353",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508431,1714059053363,-370.46827853,0.00011271,2,"2024-04-25T15:30:53.363",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508432,1714059053371,-866.26,0.00011271,2,"2024-04-25T15:30:53.371",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508433,1714059053381,-646.85,0.00011271,2,"2024-04-25T15:30:53.381",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508434,1714059053391,-500.0,0.00011271,2,"2024-04-25T15:30:53.391",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508435,1714059053401,-500.0,0.00011271,2,"2024-04-25T15:30:53.401",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508436,1714059053411,-500.0,0.00011271,2,"2024-04-25T15:30:53.411",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508437,1714059053420,-500.0,0.00011271,2,"2024-04-25T15:30:53.420",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508438,1714059053429,-500.0,0.00011271,2,"2024-04-25T15:30:53.429",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508439,1714059053440,-566.07,0.00011271,2,"2024-04-25T15:30:53.440",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508440,1714059053451,-500.0,0.00011271,2,"2024-04-25T15:30:53.451",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508441,1714059053462,-500.0,0.00011271,2,"2024-04-25T15:30:53.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508442,1714059053471,-500.0,0.00011271,2,"2024-04-25T15:30:53.471",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508443,1714059053481,-500.0,0.00011271,2,"2024-04-25T15:30:53.481",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508444,1714059053489,-527.7,0.00011271,2,"2024-04-25T15:30:53.489",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508445,1714059053499,-500.0,0.00011271,2,"2024-04-25T15:30:53.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508446,1714059053508,-500.0,0.00011271,2,"2024-04-25T15:30:53.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508447,1714059053517,-500.0,0.00011271,2,"2024-04-25T15:30:53.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508448,1714059053526,-717.73,0.00011271,2,"2024-04-25T15:30:53.526",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508449,1714059053536,-500.0,0.00011271,2,"2024-04-25T15:30:53.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508450,1714059053545,-500.0,0.00011271,2,"2024-04-25T15:30:53.545",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508451,1714059053556,-500.0,0.00011271,2,"2024-04-25T15:30:53.556",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508452,1714059053722,-832.0,0.00011271,2,"2024-04-25T15:30:53.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508453,1714059053737,-500.0,0.00011271,2,"2024-04-25T15:30:53.737",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508454,1714059053747,-749.67,0.00011271,2,"2024-04-25T15:30:53.747",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508455,1714059053756,-500.0,0.00011271,2,"2024-04-25T15:30:53.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508456,1714059053765,-500.0,0.00011271,2,"2024-04-25T15:30:53.765",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508457,1714059053776,-1986.2,0.00011271,2,"2024-04-25T15:30:53.776",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508458,1714059053785,-500.0,0.00011271,2,"2024-04-25T15:30:53.785",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508459,1714059053794,-772.4,0.00011271,2,"2024-04-25T15:30:53.794",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508460,1714059053803,-500.0,0.00011271,2,"2024-04-25T15:30:53.803",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508461,1714059053812,-500.0,0.00011271,2,"2024-04-25T15:30:53.812",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508462,1714059053822,-783.66,0.00011271,2,"2024-04-25T15:30:53.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508463,1714059053831,-500.0,0.00011271,2,"2024-04-25T15:30:53.831",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508464,1714059053840,-500.0,0.00011271,2,"2024-04-25T15:30:53.840",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508465,1714059053849,-504.69947422,0.00011271,2,"2024-04-25T15:30:53.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508466,1714059053859,-500.0,0.00011271,2,"2024-04-25T15:30:53.859",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508467,1714059053868,-500.0,0.00011271,2,"2024-04-25T15:30:53.868",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508468,1714059053877,-500.0,0.00011271,2,"2024-04-25T15:30:53.877",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508469,1714059053886,-500.0,0.00011271,2,"2024-04-25T15:30:53.886",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508470,1714059053897,-11839.99,0.00011271,2,"2024-04-25T15:30:53.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508471,1714059053907,-557.72,0.00011271,2,"2024-04-25T15:30:53.907",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508472,1714059053917,-500.0,0.00011271,2,"2024-04-25T15:30:53.917",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508473,1714059053926,-558.49,0.00011271,2,"2024-04-25T15:30:53.926",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508474,1714059053937,-500.0,0.00011271,2,"2024-04-25T15:30:53.937",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508475,1714059053946,-500.0,0.00011271,2,"2024-04-25T15:30:53.946",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508476,1714059053955,-500.0,0.00011271,2,"2024-04-25T15:30:53.955",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508477,1714059053964,-500.0,0.00011271,2,"2024-04-25T15:30:53.964",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508478,1714059053973,-519.75,0.00011271,2,"2024-04-25T15:30:53.973",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508479,1714059053982,-500.0,0.00011271,2,"2024-04-25T15:30:53.982",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508480,1714059053992,-1745.95,0.00011271,2,"2024-04-25T15:30:53.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508481,1714059054002,-1167.17,0.00011271,2,"2024-04-25T15:30:54.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508482,1714059054011,-500.0,0.00011271,2,"2024-04-25T15:30:54.011",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508483,1714059054023,-500.0,0.00011271,2,"2024-04-25T15:30:54.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508484,1714059054032,-500.0,0.00011271,2,"2024-04-25T15:30:54.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508485,1714059054042,-1169.9,0.00011271,2,"2024-04-25T15:30:54.042",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508486,1714059054052,-1216.58,0.00011271,2,"2024-04-25T15:30:54.052",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508487,1714059054061,-500.0,0.00011271,2,"2024-04-25T15:30:54.061",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508488,1714059054072,-500.0,0.00011271,2,"2024-04-25T15:30:54.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508489,1714059054081,-500.0,0.00011271,2,"2024-04-25T15:30:54.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508490,1714059054091,-500.0,0.00011271,2,"2024-04-25T15:30:54.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508491,1714059054101,-500.0,0.00011271,2,"2024-04-25T15:30:54.101",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508492,1714059054110,-500.0,0.00011271,2,"2024-04-25T15:30:54.110",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508493,1714059054120,-500.0,0.00011271,2,"2024-04-25T15:30:54.120",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508494,1714059054130,-500.0,0.00011271,2,"2024-04-25T15:30:54.130",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508495,1714059054140,-500.0,0.00011271,2,"2024-04-25T15:30:54.140",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508496,1714059054149,-2165.95,0.00011271,2,"2024-04-25T15:30:54.149",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508497,1714059054158,-500.0,0.00011271,2,"2024-04-25T15:30:54.158",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508498,1714059054168,-500.0,0.00011271,2,"2024-04-25T15:30:54.168",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508499,1714059054177,-500.0,0.00011271,2,"2024-04-25T15:30:54.177",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508500,1714059054187,-501.32471629,0.00011271,2,"2024-04-25T15:30:54.187",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508501,1714059054196,-520.34,0.00011271,2,"2024-04-25T15:30:54.196",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508502,1714059054205,-613.55,0.00011271,2,"2024-04-25T15:30:54.205",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508503,1714059054215,-500.0,0.00011271,2,"2024-04-25T15:30:54.215",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508504,1714059054224,-500.0,0.00011271,2,"2024-04-25T15:30:54.224",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508505,1714059054234,-500.0,0.00011271,2,"2024-04-25T15:30:54.234",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508506,1714059054243,-500.0,0.00011271,2,"2024-04-25T15:30:54.243",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508507,1714059054253,-500.0,0.00011271,2,"2024-04-25T15:30:54.253",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508508,1714059054262,-1598.65,0.00011271,2,"2024-04-25T15:30:54.262",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508509,1714059054274,-632.83,0.00011271,2,"2024-04-25T15:30:54.274",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508510,1714059054284,-500.0,0.00011272,2,"2024-04-25T15:30:54.284",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508511,1714059054293,-500.0,0.00011272,2,"2024-04-25T15:30:54.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508512,1714059054302,-500.0,0.00011272,2,"2024-04-25T15:30:54.302",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508513,1714059054311,-500.0,0.00011272,2,"2024-04-25T15:30:54.311",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508514,1714059054321,-500.0,0.00011272,2,"2024-04-25T15:30:54.321",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508515,1714059054331,-500.0,0.00011272,2,"2024-04-25T15:30:54.331",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508516,1714059054341,-500.0,0.00011272,2,"2024-04-25T15:30:54.341",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508517,1714059054351,-500.0,0.00011272,2,"2024-04-25T15:30:54.351",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508518,1714059054360,-618.10990682,0.00011272,2,"2024-04-25T15:30:54.360",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508519,1714059054369,-500.0,0.00011272,2,"2024-04-25T15:30:54.369",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508520,1714059054378,-500.0,0.00011272,2,"2024-04-25T15:30:54.378",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508521,1714059054388,-585.83785678,0.00011272,2,"2024-04-25T15:30:54.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508522,1714059054397,-500.0,0.00011272,2,"2024-04-25T15:30:54.397",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508523,1714059054406,-507.69751379,0.00011272,2,"2024-04-25T15:30:54.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508524,1714059054415,-503.88767196,0.00011272,2,"2024-04-25T15:30:54.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508525,1714059054425,-503.2089817,0.00011272,2,"2024-04-25T15:30:54.425",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508526,1714059054434,-500.0,0.00011272,2,"2024-04-25T15:30:54.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508527,1714059054443,-500.0,0.00011272,2,"2024-04-25T15:30:54.443",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508528,1714059054452,-623.12383961,0.00011272,2,"2024-04-25T15:30:54.452",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508529,1714059054461,-500.0,0.00011272,2,"2024-04-25T15:30:54.461",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508530,1714059054470,-500.0,0.00011272,2,"2024-04-25T15:30:54.470",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508531,1714059054479,-500.0,0.00011272,2,"2024-04-25T15:30:54.479",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508532,1714059054489,-500.0,0.00011272,2,"2024-04-25T15:30:54.489",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508533,1714059054498,-500.0,0.00011272,2,"2024-04-25T15:30:54.498",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508534,1714059054507,-500.0,0.00011272,2,"2024-04-25T15:30:54.507",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508535,1714059054517,-500.0,0.00011272,2,"2024-04-25T15:30:54.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508536,1714059054526,-506.31406062,0.00011272,2,"2024-04-25T15:30:54.526",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508537,1714059054536,-168.66073842,0.00011272,2,"2024-04-25T15:30:54.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508538,1714059054545,-500.0,0.00011272,2,"2024-04-25T15:30:54.545",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508539,1714059054555,-500.0,0.00011272,2,"2024-04-25T15:30:54.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508540,1714059054564,-500.0,0.00011272,2,"2024-04-25T15:30:54.564",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508541,1714059054573,-500.0,0.00011272,2,"2024-04-25T15:30:54.573",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508542,1714059054583,-500.0,0.00011272,2,"2024-04-25T15:30:54.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508543,1714059054592,-500.0,0.00011272,2,"2024-04-25T15:30:54.592",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508544,1714059054601,-500.0,0.00011272,2,"2024-04-25T15:30:54.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508545,1714059054610,-500.0,0.00011272,2,"2024-04-25T15:30:54.610",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508546,1714059054619,-503.05062373,0.00011272,2,"2024-04-25T15:30:54.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508547,1714059054628,-500.0,0.00011272,2,"2024-04-25T15:30:54.628",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508548,1714059054637,-571.84,0.00011272,2,"2024-04-25T15:30:54.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508549,1714059054646,-500.0,0.00011272,2,"2024-04-25T15:30:54.646",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508550,1714059054656,-500.0,0.00011272,2,"2024-04-25T15:30:54.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508551,1714059054665,-500.0,0.00011272,2,"2024-04-25T15:30:54.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508552,1714059054674,-500.0,0.00011272,2,"2024-04-25T15:30:54.674",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508553,1714059054683,-500.0,0.00011272,2,"2024-04-25T15:30:54.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508554,1714059054692,-500.0,0.00011272,2,"2024-04-25T15:30:54.692",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508555,1714059054701,-500.0,0.00011272,2,"2024-04-25T15:30:54.701",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508556,1714059054710,-500.0,0.00011272,2,"2024-04-25T15:30:54.710",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508557,1714059054719,-500.0,0.00011272,2,"2024-04-25T15:30:54.719",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508558,1714059054729,-500.0,0.00011272,2,"2024-04-25T15:30:54.729",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508559,1714059054738,-500.0,0.00011272,2,"2024-04-25T15:30:54.738",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508560,1714059054751,-500.0,0.00011272,2,"2024-04-25T15:30:54.751",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508561,1714059054760,-500.0,0.00011272,2,"2024-04-25T15:30:54.760",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508562,1714059054772,-500.0,0.00011272,2,"2024-04-25T15:30:54.772",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508563,1714059054781,-500.0,0.00011272,2,"2024-04-25T15:30:54.781",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508564,1714059054790,-500.0,0.00011272,2,"2024-04-25T15:30:54.790",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508565,1714059054800,-500.0,0.00011272,2,"2024-04-25T15:30:54.800",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508566,1714059054810,-500.0,0.00011272,2,"2024-04-25T15:30:54.810",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508567,1714059054820,-500.0,0.00011272,2,"2024-04-25T15:30:54.820",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508568,1714059054831,-500.0,0.00011272,2,"2024-04-25T15:30:54.831",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508569,1714059054842,-500.0,0.00011272,2,"2024-04-25T15:30:54.842",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508570,1714059054852,-507.71,0.00011272,2,"2024-04-25T15:30:54.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508571,1714059054861,-501.69003278,0.00011272,2,"2024-04-25T15:30:54.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508572,1714059054871,-500.0,0.00011272,2,"2024-04-25T15:30:54.871",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508573,1714059054880,-290.40471269,0.00011272,2,"2024-04-25T15:30:54.880",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508574,1714059054890,-500.0,0.00011272,2,"2024-04-25T15:30:54.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508575,1714059054900,-500.0,0.00011272,2,"2024-04-25T15:30:54.900",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508576,1714059054909,-500.0,0.00011273,2,"2024-04-25T15:30:54.909",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508577,1714059054920,-500.0,0.00011273,2,"2024-04-25T15:30:54.920",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508578,1714059054930,-500.0,0.00011273,2,"2024-04-25T15:30:54.930",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508579,1714059054939,-500.0,0.00011273,2,"2024-04-25T15:30:54.939",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508580,1714059054951,-500.0,0.00011273,2,"2024-04-25T15:30:54.951",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508581,1714059054962,-500.0,0.00011273,2,"2024-04-25T15:30:54.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508582,1714059054972,-458.36910419,0.00011273,2,"2024-04-25T15:30:54.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508583,1714059054982,-575.4,0.00011273,2,"2024-04-25T15:30:54.982",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508584,1714059054992,-500.0,0.00011273,2,"2024-04-25T15:30:54.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508585,1714059055002,-500.0,0.00011273,2,"2024-04-25T15:30:55.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508586,1714059055012,-500.0,0.00011273,2,"2024-04-25T15:30:55.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508587,1714059055022,-500.0,0.00011273,2,"2024-04-25T15:30:55.022",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508588,1714059055031,-500.0,0.00011273,2,"2024-04-25T15:30:55.031",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508589,1714059055041,-500.0,0.00011273,2,"2024-04-25T15:30:55.041",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508590,1714059055051,-500.0,0.00011273,2,"2024-04-25T15:30:55.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508591,1714059055060,-500.0,0.00011273,2,"2024-04-25T15:30:55.060",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508592,1714059055069,-500.0,0.00011273,2,"2024-04-25T15:30:55.069",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508593,1714059055079,-500.0,0.00011273,2,"2024-04-25T15:30:55.079",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508594,1714059055089,-500.0,0.00011273,2,"2024-04-25T15:30:55.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508595,1714059055098,-500.0,0.00011273,2,"2024-04-25T15:30:55.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508596,1714059055107,-543.1712523,0.00011273,2,"2024-04-25T15:30:55.107",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508597,1714059055116,-500.0,0.00011273,2,"2024-04-25T15:30:55.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508598,1714059055126,-500.0,0.00011273,2,"2024-04-25T15:30:55.126",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508599,1714059055135,-530.5,0.00011273,2,"2024-04-25T15:30:55.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508600,1714059055146,-299.83216967,0.00011273,2,"2024-04-25T15:30:55.146",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508601,1714059055155,-561.91719443,0.00011273,2,"2024-04-25T15:30:55.155",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508602,1714059055164,-500.0,0.00011273,2,"2024-04-25T15:30:55.164",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508603,1714059055173,-500.0,0.00011273,2,"2024-04-25T15:30:55.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508604,1714059055182,-500.0,0.00011273,2,"2024-04-25T15:30:55.182",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508605,1714059055194,-500.0,0.00011273,2,"2024-04-25T15:30:55.194",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508606,1714059055203,-500.0,0.00011273,2,"2024-04-25T15:30:55.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508607,1714059055212,-500.0,0.00011273,2,"2024-04-25T15:30:55.212",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508608,1714059055223,-500.0,0.00011273,2,"2024-04-25T15:30:55.223",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508609,1714059055233,-500.0,0.00011273,2,"2024-04-25T15:30:55.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508610,1714059055243,-500.0,0.00011273,2,"2024-04-25T15:30:55.243",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508611,1714059055253,-500.0,0.00011273,2,"2024-04-25T15:30:55.253",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508612,1714059055262,-500.0,0.00011273,2,"2024-04-25T15:30:55.262",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508613,1714059055274,-500.0,0.00011273,2,"2024-04-25T15:30:55.274",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508614,1714059055283,-504.42,0.00011273,2,"2024-04-25T15:30:55.283",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508615,1714059055294,-516.52,0.00011273,2,"2024-04-25T15:30:55.294",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508616,1714059055303,-500.0,0.00011273,2,"2024-04-25T15:30:55.303",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508617,1714059055313,-500.0,0.00011273,2,"2024-04-25T15:30:55.313",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508618,1714059055322,-500.0,0.00011273,2,"2024-04-25T15:30:55.322",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508619,1714059055332,-500.0,0.00011273,2,"2024-04-25T15:30:55.332",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508620,1714059055342,-628.21,0.00011273,2,"2024-04-25T15:30:55.342",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508621,1714059055351,-500.0,0.00011273,2,"2024-04-25T15:30:55.351",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508622,1714059055360,-500.0,0.00011273,2,"2024-04-25T15:30:55.360",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508623,1714059055369,-500.0,0.00011273,2,"2024-04-25T15:30:55.369",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508624,1714059055378,-500.0,0.00011273,2,"2024-04-25T15:30:55.378",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508625,1714059055388,-500.0,0.00011273,2,"2024-04-25T15:30:55.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508626,1714059055397,-500.0,0.00011273,2,"2024-04-25T15:30:55.397",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508627,1714059055407,-500.0,0.00011273,2,"2024-04-25T15:30:55.407",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508628,1714059055417,-500.0,0.00011273,2,"2024-04-25T15:30:55.417",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508629,1714059055426,-227.11100633,0.00011273,2,"2024-04-25T15:30:55.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508630,1714059055435,-500.0,0.00011273,2,"2024-04-25T15:30:55.435",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508631,1714059055445,-153.69872448,0.00011273,2,"2024-04-25T15:30:55.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508632,1714059055454,-154.5209881,0.00011273,2,"2024-04-25T15:30:55.454",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508633,1714059055463,-500.0,0.00011273,2,"2024-04-25T15:30:55.463",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508634,1714059055472,-500.0,0.00011273,2,"2024-04-25T15:30:55.472",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508635,1714059055481,-500.0,0.00011273,2,"2024-04-25T15:30:55.481",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508636,1714059055490,-500.0,0.00011273,2,"2024-04-25T15:30:55.490",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508637,1714059055499,-500.0,0.00011273,2,"2024-04-25T15:30:55.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508638,1714059055507,-500.0,0.00011273,2,"2024-04-25T15:30:55.507",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508639,1714059055518,-500.0,0.00011273,2,"2024-04-25T15:30:55.518",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508640,1714059055528,-500.0,0.00011273,2,"2024-04-25T15:30:55.528",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508641,1714059055537,-500.0,0.00011273,2,"2024-04-25T15:30:55.537",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508642,1714059055546,-500.0,0.00011273,2,"2024-04-25T15:30:55.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508643,1714059055556,-500.0,0.00011273,2,"2024-04-25T15:30:55.556",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508644,1714059055565,-500.0,0.00011273,2,"2024-04-25T15:30:55.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508645,1714059055574,-500.0,0.00011273,2,"2024-04-25T15:30:55.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508646,1714059055583,-500.0,0.00011273,2,"2024-04-25T15:30:55.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508647,1714059055592,-500.0,0.00011273,2,"2024-04-25T15:30:55.592",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508648,1714059055601,-460.71191539,0.00011273,2,"2024-04-25T15:30:55.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508649,1714059055610,-500.0,0.00011273,2,"2024-04-25T15:30:55.610",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508650,1714059055619,-500.0,0.00011273,2,"2024-04-25T15:30:55.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508651,1714059055628,-500.0,0.00011273,2,"2024-04-25T15:30:55.628",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508652,1714059055637,-500.0,0.00011273,2,"2024-04-25T15:30:55.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508653,1714059055647,-597.25606466,0.00011273,2,"2024-04-25T15:30:55.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508654,1714059055656,-500.0,0.00011273,2,"2024-04-25T15:30:55.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508655,1714059055665,-500.0,0.00011273,2,"2024-04-25T15:30:55.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508656,1714059055676,-618.92,0.00011273,2,"2024-04-25T15:30:55.676",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508657,1714059055687,-500.0,0.00011273,2,"2024-04-25T15:30:55.687",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508658,1714059055697,-500.0,0.00011273,2,"2024-04-25T15:30:55.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508659,1714059055707,-500.0,0.00011273,2,"2024-04-25T15:30:55.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508660,1714059055716,-583.82417728,0.00011273,2,"2024-04-25T15:30:55.716",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508661,1714059055728,-500.0,0.00011273,2,"2024-04-25T15:30:55.728",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508662,1714059055738,-500.0,0.00011273,2,"2024-04-25T15:30:55.738",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508663,1714059055753,-500.0,0.00011273,2,"2024-04-25T15:30:55.753",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508664,1714059055763,-150.0,0.00011273,2,"2024-04-25T15:30:55.763",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508665,1714059055777,-500.0,0.00011273,2,"2024-04-25T15:30:55.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508666,1714059055787,-500.0,0.00011273,2,"2024-04-25T15:30:55.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508667,1714059055796,-563.86,0.00011273,2,"2024-04-25T15:30:55.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508668,1714059055806,-300.32,0.00011273,2,"2024-04-25T15:30:55.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508669,1714059055815,-500.0,0.00011273,2,"2024-04-25T15:30:55.815",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508670,1714059055824,-504.80855703,0.00011273,2,"2024-04-25T15:30:55.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508671,1714059055834,-500.0,0.00011273,2,"2024-04-25T15:30:55.834",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508672,1714059055843,-500.0,0.00011273,2,"2024-04-25T15:30:55.843",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508673,1714059055852,-500.0,0.00011273,2,"2024-04-25T15:30:55.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508674,1714059055861,-500.0,0.00011273,2,"2024-04-25T15:30:55.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508675,1714059055870,-500.0,0.00011273,2,"2024-04-25T15:30:55.870",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508676,1714059055880,-196.65,0.00011273,2,"2024-04-25T15:30:55.880",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508677,1714059055889,-500.0,0.00011273,2,"2024-04-25T15:30:55.889",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508678,1714059055898,-316.47042021,0.00011273,2,"2024-04-25T15:30:55.898",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508679,1714059055907,-578.94640226,0.00011273,2,"2024-04-25T15:30:55.907",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508680,1714059055917,-500.0,0.00011273,2,"2024-04-25T15:30:55.917",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508681,1714059055927,-500.0,0.00011273,2,"2024-04-25T15:30:55.927",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508682,1714059055937,-500.0,0.00011273,2,"2024-04-25T15:30:55.937",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508683,1714059055948,-500.0,0.00011273,2,"2024-04-25T15:30:55.948",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508684,1714059055957,-500.0,0.00011273,2,"2024-04-25T15:30:55.957",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508685,1714059055967,-500.0,0.00011273,2,"2024-04-25T15:30:55.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508686,1714059055977,-500.0,0.00011273,2,"2024-04-25T15:30:55.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508687,1714059055986,-588.75,0.00011273,2,"2024-04-25T15:30:55.986",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508688,1714059055995,-500.0,0.00011273,2,"2024-04-25T15:30:55.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508689,1714059056004,-500.0,0.00011273,2,"2024-04-25T15:30:56.004",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508690,1714059056014,-409.95577367,0.00011273,2,"2024-04-25T15:30:56.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508691,1714059056029,-500.0,0.00011273,2,"2024-04-25T15:30:56.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508692,1714059056039,-500.0,0.00011273,2,"2024-04-25T15:30:56.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508693,1714059056047,-500.0,0.00011273,2,"2024-04-25T15:30:56.047",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508694,1714059056056,-500.0,0.00011273,2,"2024-04-25T15:30:56.056",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508695,1714059056066,-500.0,0.00011273,2,"2024-04-25T15:30:56.066",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508696,1714059056075,-500.0,0.00011273,2,"2024-04-25T15:30:56.075",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508697,1714059056084,-328.45998132,0.00011273,2,"2024-04-25T15:30:56.084",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508698,1714059056093,-214.08159999,0.00011273,2,"2024-04-25T15:30:56.093",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508699,1714059056102,-643.58,0.00011273,2,"2024-04-25T15:30:56.102",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508700,1714059056111,-500.0,0.00011273,2,"2024-04-25T15:30:56.111",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508701,1714059056120,-500.0,0.00011273,2,"2024-04-25T15:30:56.120",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508702,1714059056129,-500.0,0.00011273,2,"2024-04-25T15:30:56.129",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508703,1714059056138,-555.94,0.00011273,2,"2024-04-25T15:30:56.138",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508704,1714059056147,-500.0,0.00011273,2,"2024-04-25T15:30:56.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508705,1714059056156,-500.0,0.00011273,2,"2024-04-25T15:30:56.156",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508706,1714059056165,-500.0,0.00011273,2,"2024-04-25T15:30:56.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508707,1714059056174,-500.0,0.00011273,2,"2024-04-25T15:30:56.174",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508708,1714059056183,-500.0,0.00011273,2,"2024-04-25T15:30:56.183",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508709,1714059056193,-500.0,0.00011273,2,"2024-04-25T15:30:56.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508710,1714059056202,-500.0,0.00011273,2,"2024-04-25T15:30:56.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508711,1714059056211,-500.0,0.00011273,2,"2024-04-25T15:30:56.211",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508712,1714059056221,-500.0,0.00011273,2,"2024-04-25T15:30:56.221",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508713,1714059056230,-500.0,0.00011273,2,"2024-04-25T15:30:56.230",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508714,1714059056240,-500.0,0.00011273,2,"2024-04-25T15:30:56.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508715,1714059056249,-500.0,0.00011273,2,"2024-04-25T15:30:56.249",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508716,1714059056259,-500.0,0.00011273,2,"2024-04-25T15:30:56.259",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508717,1714059056270,-500.0,0.00011273,2,"2024-04-25T15:30:56.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508718,1714059056279,-417.06,0.00011273,2,"2024-04-25T15:30:56.279",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508719,1714059056288,-500.0,0.00011273,2,"2024-04-25T15:30:56.288",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508720,1714059056442,-500.0,0.00011273,2,"2024-04-25T15:30:56.442",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508721,1714059056451,-500.0,0.00011273,2,"2024-04-25T15:30:56.451",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508722,1714059056461,-500.0,0.00011273,2,"2024-04-25T15:30:56.461",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508723,1714059056471,-500.0,0.00011273,2,"2024-04-25T15:30:56.471",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508724,1714059056480,-500.0,0.00011273,2,"2024-04-25T15:30:56.480",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508725,1714059056489,-500.0,0.00011273,2,"2024-04-25T15:30:56.489",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508726,1714059056499,-228.38,0.00011273,2,"2024-04-25T15:30:56.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508727,1714059056509,-500.0,0.00011273,2,"2024-04-25T15:30:56.509",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508728,1714059056524,-500.0,0.00011273,2,"2024-04-25T15:30:56.524",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508729,1714059056533,-500.0,0.00011273,2,"2024-04-25T15:30:56.533",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508730,1714059056542,-278.71344293,0.00011273,2,"2024-04-25T15:30:56.542",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508731,1714059056551,-500.0,0.00011273,2,"2024-04-25T15:30:56.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508732,1714059056560,-500.0,0.00011273,2,"2024-04-25T15:30:56.560",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508733,1714059056570,-500.0,0.00011273,2,"2024-04-25T15:30:56.570",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508734,1714059056579,-500.0,0.00011273,2,"2024-04-25T15:30:56.579",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508735,1714059056589,-500.0,0.00011273,2,"2024-04-25T15:30:56.589",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508736,1714059056598,-500.0,0.00011273,2,"2024-04-25T15:30:56.598",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508737,1714059056607,-500.0,0.00011273,2,"2024-04-25T15:30:56.607",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508738,1714059056616,-500.0,0.00011273,2,"2024-04-25T15:30:56.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508739,1714059056626,-500.0,0.00011273,2,"2024-04-25T15:30:56.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508740,1714059056635,-500.0,0.00011273,2,"2024-04-25T15:30:56.635",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508741,1714059056645,-500.0,0.00011273,2,"2024-04-25T15:30:56.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508742,1714059056653,-500.0,0.00011273,2,"2024-04-25T15:30:56.653",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508743,1714059056662,-500.0,0.00011273,2,"2024-04-25T15:30:56.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508744,1714059056673,-459.75452222,0.00011273,2,"2024-04-25T15:30:56.673",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508745,1714059056682,-383.42892835,0.00011273,2,"2024-04-25T15:30:56.682",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508746,1714059056691,-504.26802248,0.00011273,2,"2024-04-25T15:30:56.691",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508747,1714059056700,-500.0,0.00011273,2,"2024-04-25T15:30:56.700",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508748,1714059056710,-500.0,0.00011273,2,"2024-04-25T15:30:56.710",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508749,1714059056719,-500.0,0.00011273,2,"2024-04-25T15:30:56.719",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508750,1714059056730,-500.0,0.00011273,2,"2024-04-25T15:30:56.730",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508751,1714059056740,-500.0,0.00011273,2,"2024-04-25T15:30:56.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508752,1714059056751,-507.19493994,0.00011273,2,"2024-04-25T15:30:56.751",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508753,1714059056760,-368.75,0.00011273,2,"2024-04-25T15:30:56.760",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508754,1714059056772,-500.0,0.00011273,2,"2024-04-25T15:30:56.772",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508755,1714059056782,-500.0,0.00011273,2,"2024-04-25T15:30:56.782",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508756,1714059056791,-500.0,0.00011273,2,"2024-04-25T15:30:56.791",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508757,1714059056800,-500.0,0.00011273,2,"2024-04-25T15:30:56.800",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508758,1714059056810,-176.58699204,0.00011273,2,"2024-04-25T15:30:56.810",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508759,1714059056821,-500.0,0.00011273,2,"2024-04-25T15:30:56.821",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508760,1714059056830,-177.61273052,0.00011273,2,"2024-04-25T15:30:56.830",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508761,1714059056839,-594.89,0.00011273,2,"2024-04-25T15:30:56.839",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508762,1714059056849,-500.0,0.00011273,2,"2024-04-25T15:30:56.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508763,1714059056858,-500.0,0.00011273,2,"2024-04-25T15:30:56.858",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508764,1714059056867,-446.96902616,0.00011273,2,"2024-04-25T15:30:56.867",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508765,1714059056876,-291.52278743,0.00011273,2,"2024-04-25T15:30:56.876",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508766,1714059056885,-500.0,0.00011273,2,"2024-04-25T15:30:56.885",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508767,1714059056894,-500.0,0.00011273,2,"2024-04-25T15:30:56.894",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508768,1714059056904,-500.0,0.00011273,2,"2024-04-25T15:30:56.904",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508769,1714059056913,-500.0,0.00011273,2,"2024-04-25T15:30:56.913",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508770,1714059056923,-500.0,0.00011273,2,"2024-04-25T15:30:56.923",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508771,1714059056932,-500.0,0.00011273,2,"2024-04-25T15:30:56.932",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508772,1714059056942,-282.09,0.00011273,2,"2024-04-25T15:30:56.942",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508773,1714059056951,-500.0,0.00011273,2,"2024-04-25T15:30:56.951",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508774,1714059056960,-500.0,0.00011273,2,"2024-04-25T15:30:56.960",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508775,1714059056970,-500.0,0.00011273,2,"2024-04-25T15:30:56.970",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508776,1714059056980,-594.8,0.00011273,2,"2024-04-25T15:30:56.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508777,1714059056990,-500.0,0.00011273,2,"2024-04-25T15:30:56.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508778,1714059056999,-500.0,0.00011273,2,"2024-04-25T15:30:56.999",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508779,1714059057008,-500.0,0.00011273,2,"2024-04-25T15:30:57.008",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508780,1714059057018,-500.0,0.00011273,2,"2024-04-25T15:30:57.018",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508781,1714059057027,-260.44,0.00011273,2,"2024-04-25T15:30:57.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508782,1714059057037,-500.0,0.00011273,2,"2024-04-25T15:30:57.037",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508783,1714059057048,-500.0,0.00011273,2,"2024-04-25T15:30:57.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508784,1714059057057,-500.0,0.00011273,2,"2024-04-25T15:30:57.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508785,1714059057067,-500.0,0.00011273,2,"2024-04-25T15:30:57.067",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508786,1714059057076,-345.97,0.00011273,2,"2024-04-25T15:30:57.076",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508787,1714059057086,-555.07,0.00011273,2,"2024-04-25T15:30:57.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508788,1714059057096,-500.0,0.00011273,2,"2024-04-25T15:30:57.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508789,1714059057105,-500.0,0.00011273,2,"2024-04-25T15:30:57.105",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508790,1714059057114,-388.22,0.00011273,2,"2024-04-25T15:30:57.114",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508791,1714059057125,-500.0,0.00011273,2,"2024-04-25T15:30:57.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508792,1714059057135,-500.0,0.00011273,2,"2024-04-25T15:30:57.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508793,1714059057144,-500.0,0.00011273,2,"2024-04-25T15:30:57.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508794,1714059057154,-500.0,0.00011273,2,"2024-04-25T15:30:57.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508795,1714059057163,-500.0,0.00011273,2,"2024-04-25T15:30:57.163",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508796,1714059057173,-500.0,0.00011273,2,"2024-04-25T15:30:57.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508797,1714059057182,-500.0,0.00011273,2,"2024-04-25T15:30:57.182",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508798,1714059057191,-500.0,0.00011273,2,"2024-04-25T15:30:57.191",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508799,1714059057200,-500.0,0.00011273,2,"2024-04-25T15:30:57.200",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508800,1714059057209,-500.0,0.00011273,2,"2024-04-25T15:30:57.209",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508801,1714059057219,-500.0,0.00011273,2,"2024-04-25T15:30:57.219",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508802,1714059057229,-221.71,0.00011273,2,"2024-04-25T15:30:57.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508803,1714059057238,-892.56,0.00011273,2,"2024-04-25T15:30:57.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508804,1714059057248,-588.18,0.00011273,2,"2024-04-25T15:30:57.248",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508805,1714059057257,-500.0,0.00011273,2,"2024-04-25T15:30:57.257",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508806,1714059057267,-500.0,0.00011273,2,"2024-04-25T15:30:57.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508807,1714059057276,-500.0,0.00011273,2,"2024-04-25T15:30:57.276",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508808,1714059057286,-500.0,0.00011273,2,"2024-04-25T15:30:57.286",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508809,1714059057295,-500.0,0.00011273,2,"2024-04-25T15:30:57.295",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508810,1714059057305,-500.0,0.00011273,2,"2024-04-25T15:30:57.305",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508811,1714059057315,-506.71028523,0.00011273,2,"2024-04-25T15:30:57.315",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508812,1714059057324,-508.48345372,0.00011273,2,"2024-04-25T15:30:57.324",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508813,1714059057334,-500.0,0.00011273,2,"2024-04-25T15:30:57.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508814,1714059057343,-500.0,0.00011273,2,"2024-04-25T15:30:57.343",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508815,1714059057352,-500.0,0.00011273,2,"2024-04-25T15:30:57.352",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508816,1714059057362,-457.61,0.00011273,2,"2024-04-25T15:30:57.362",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508817,1714059057371,-500.0,0.00011273,2,"2024-04-25T15:30:57.371",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508818,1714059057381,-500.0,0.00011273,2,"2024-04-25T15:30:57.381",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508819,1714059057391,-500.0,0.00011273,2,"2024-04-25T15:30:57.391",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508820,1714059057400,-500.0,0.00011273,2,"2024-04-25T15:30:57.400",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508821,1714059057410,-500.0,0.00011273,2,"2024-04-25T15:30:57.410",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508822,1714059057419,-500.0,0.00011273,2,"2024-04-25T15:30:57.419",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508823,1714059057429,-500.0,0.00011273,2,"2024-04-25T15:30:57.429",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508824,1714059057438,-500.0,0.00011273,2,"2024-04-25T15:30:57.438",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508825,1714059057447,-500.0,0.00011273,2,"2024-04-25T15:30:57.447",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508826,1714059057456,-501.18,0.00011273,2,"2024-04-25T15:30:57.456",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508827,1714059057465,-500.0,0.00011273,2,"2024-04-25T15:30:57.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508828,1714059057475,-800.1,0.00011273,2,"2024-04-25T15:30:57.475",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508829,1714059057484,-500.0,0.00011273,2,"2024-04-25T15:30:57.484",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508830,1714059057493,-596.65250189,0.00011273,2,"2024-04-25T15:30:57.493",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508831,1714059057503,-500.0,0.00011273,2,"2024-04-25T15:30:57.503",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508832,1714059057513,-555.99,0.00011273,2,"2024-04-25T15:30:57.513",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508833,1714059057523,-541.47,0.00011273,2,"2024-04-25T15:30:57.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508834,1714059057533,-666.31,0.00011273,2,"2024-04-25T15:30:57.533",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508835,1714059057543,-500.0,0.00011273,2,"2024-04-25T15:30:57.543",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508836,1714059057555,-646.81481525,0.00011273,2,"2024-04-25T15:30:57.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508837,1714059057565,-500.0,0.00011273,2,"2024-04-25T15:30:57.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508838,1714059057574,-530.36929494,0.00011273,2,"2024-04-25T15:30:57.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508839,1714059057584,-500.0,0.00011273,2,"2024-04-25T15:30:57.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508840,1714059057593,-500.0,0.00011273,2,"2024-04-25T15:30:57.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508841,1714059057602,-500.0,0.00011273,2,"2024-04-25T15:30:57.602",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508842,1714059057611,-500.0,0.00011273,2,"2024-04-25T15:30:57.611",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508843,1714059057621,-500.0,0.00011273,2,"2024-04-25T15:30:57.621",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508844,1714059057631,-500.0,0.00011273,2,"2024-04-25T15:30:57.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508845,1714059057641,-500.0,0.00011273,2,"2024-04-25T15:30:57.641",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508846,1714059057650,-500.0,0.00011273,2,"2024-04-25T15:30:57.650",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508847,1714059057660,-501.86160851,0.00011273,2,"2024-04-25T15:30:57.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508848,1714059057669,-789.54,0.00011273,2,"2024-04-25T15:30:57.669",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508849,1714059057679,-526.56,0.00011273,2,"2024-04-25T15:30:57.679",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508850,1714059057688,-500.0,0.00011273,2,"2024-04-25T15:30:57.688",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508851,1714059057697,-503.88737166,0.00011273,2,"2024-04-25T15:30:57.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508852,1714059057706,-504.84142118,0.00011273,2,"2024-04-25T15:30:57.706",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508853,1714059057716,-2043.0,0.00011273,2,"2024-04-25T15:30:57.716",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508854,1714059057725,-500.0,0.00011273,2,"2024-04-25T15:30:57.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508855,1714059057735,-524.02,0.00011273,2,"2024-04-25T15:30:57.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508856,1714059057747,-500.0,0.00011273,2,"2024-04-25T15:30:57.747",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508857,1714059057757,-500.0,0.00011273,2,"2024-04-25T15:30:57.757",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508858,1714059057766,-500.0,0.00011273,2,"2024-04-25T15:30:57.766",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508859,1714059057778,-478.61149268,0.00011273,2,"2024-04-25T15:30:57.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508860,1714059057787,-468.08,0.00011273,2,"2024-04-25T15:30:57.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508861,1714059057796,-500.0,0.00011273,2,"2024-04-25T15:30:57.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508862,1714059057805,-500.0,0.00011273,2,"2024-04-25T15:30:57.805",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508863,1714059057814,-500.0,0.00011273,2,"2024-04-25T15:30:57.814",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508864,1714059057824,-500.0,0.00011273,2,"2024-04-25T15:30:57.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508865,1714059057833,-521.49850467,0.00011273,2,"2024-04-25T15:30:57.833",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508866,1714059057842,-500.0,0.00011273,2,"2024-04-25T15:30:57.842",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508867,1714059057852,-500.0,0.00011273,2,"2024-04-25T15:30:57.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508868,1714059057861,-5875.09,0.00011273,2,"2024-04-25T15:30:57.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508869,1714059057870,-500.0,0.00011273,2,"2024-04-25T15:30:57.870",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508870,1714059057879,-500.0,0.00011273,2,"2024-04-25T15:30:57.879",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508871,1714059057888,-500.0,0.00011273,2,"2024-04-25T15:30:57.888",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508872,1714059057898,-500.0,0.00011273,2,"2024-04-25T15:30:57.898",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508873,1714059057907,-1728.53,0.00011273,2,"2024-04-25T15:30:57.907",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508874,1714059057917,-529.48,0.00011273,2,"2024-04-25T15:30:57.917",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508875,1714059057925,-565.21,0.00011273,2,"2024-04-25T15:30:57.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508876,1714059057935,-500.0,0.00011273,2,"2024-04-25T15:30:57.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508877,1714059057944,-7367.99,0.00011273,2,"2024-04-25T15:30:57.944",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508878,1714059057953,-500.0,0.00011273,2,"2024-04-25T15:30:57.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508879,1714059057962,-500.0,0.00011273,2,"2024-04-25T15:30:57.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508880,1714059057975,-567.49169764,0.00011273,2,"2024-04-25T15:30:57.975",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508881,1714059058012,-500.0,0.00011273,2,"2024-04-25T15:30:58.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508882,1714059058023,-500.0,0.00011273,2,"2024-04-25T15:30:58.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508883,1714059058033,-500.0,0.00011273,2,"2024-04-25T15:30:58.033",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508884,1714059058042,-500.0,0.00011273,2,"2024-04-25T15:30:58.042",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508885,1714059058052,-500.0,0.00011273,2,"2024-04-25T15:30:58.052",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508886,1714059058062,-3915.64,0.00011273,2,"2024-04-25T15:30:58.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508887,1714059058071,-500.0,0.00011273,2,"2024-04-25T15:30:58.071",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508888,1714059058081,-598.87,0.00011273,2,"2024-04-25T15:30:58.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508889,1714059058092,-500.0,0.00011273,2,"2024-04-25T15:30:58.092",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508890,1714059058101,-4000.0,0.000113,4,"2024-04-25T15:30:58.101",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508891,1714059058112,-1589.05021031,0.00011304,2,"2024-04-25T15:30:58.112",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508892,1714059058122,-201.41139642,0.00011308,2,"2024-04-25T15:30:58.122",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508893,1714059058132,-1589.05021031,0.0001137,2,"2024-04-25T15:30:58.132",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508894,1714059058141,-5000.0,0.000114,4,"2024-04-25T15:30:58.141",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508895,1714059058151,-1589.05021031,0.00011436,2,"2024-04-25T15:30:58.151",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508896,1714059058161,-159.17053202,0.00011445,2,"2024-04-25T15:30:58.161",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508897,1714059058170,-201.41139642,0.00011445,2,"2024-04-25T15:30:58.170",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508898,1714059058182,-1000.0,0.000115,4,"2024-04-25T15:30:58.182",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508899,1714059058192,-1589.05021031,0.00011502,2,"2024-04-25T15:30:58.192",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508900,1714059058201,-355.91439222,0.00011534,2,"2024-04-25T15:30:58.201",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508901,1714059058211,-150.0,0.00011534,2,"2024-04-25T15:30:58.211",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508902,1714059058220,-150.0,0.00011534,2,"2024-04-25T15:30:58.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508903,1714059058230,-355.91439222,0.00011535,2,"2024-04-25T15:30:58.230",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508904,1714059058240,-156.07500128,0.00011543,2,"2024-04-25T15:30:58.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508905,1714059058250,-1285.53,0.00011543,2,"2024-04-25T15:30:58.250",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508906,1714059058260,-500.0,0.00011543,2,"2024-04-25T15:30:58.260",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508907,1714059058271,-582.7,0.00011543,2,"2024-04-25T15:30:58.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508908,1714059058281,-1404.61,0.00011543,2,"2024-04-25T15:30:58.281",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508909,1714059058290,-500.0,0.00011543,2,"2024-04-25T15:30:58.290",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508910,1714059058300,-500.0,0.00011543,2,"2024-04-25T15:30:58.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508911,1714059058309,-772.79,0.00011543,2,"2024-04-25T15:30:58.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508912,1714059058318,-6923.7,0.00011543,2,"2024-04-25T15:30:58.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508913,1714059058328,-500.0,0.00011543,2,"2024-04-25T15:30:58.328",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508914,1714059058337,-3042.8,0.00011543,2,"2024-04-25T15:30:58.337",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508915,1714059058347,-4452.19,0.00011543,2,"2024-04-25T15:30:58.347",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508916,1714059058358,-500.0,0.00011543,2,"2024-04-25T15:30:58.358",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508917,1714059058367,-857.94,0.00011543,2,"2024-04-25T15:30:58.367",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508918,1714059058378,-500.0,0.00011543,2,"2024-04-25T15:30:58.378",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508919,1714059058387,-2130.51,0.00011543,2,"2024-04-25T15:30:58.387",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508920,1714059058397,-500.0,0.00011543,2,"2024-04-25T15:30:58.397",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508921,1714059058406,-677.62,0.00011543,2,"2024-04-25T15:30:58.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508922,1714059058415,-500.0,0.00011543,2,"2024-04-25T15:30:58.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508923,1714059058426,-656.76,0.00011543,2,"2024-04-25T15:30:58.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508924,1714059058436,-2711.66,0.00011543,2,"2024-04-25T15:30:58.436",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508925,1714059058445,-500.0,0.00011543,2,"2024-04-25T15:30:58.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508926,1714059058454,-500.0,0.00011543,2,"2024-04-25T15:30:58.454",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508927,1714059058464,-5260.5,0.00011543,2,"2024-04-25T15:30:58.464",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508928,1714059058474,-855.68,0.00011543,2,"2024-04-25T15:30:58.474",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508929,1714059058483,-678.72,0.00011543,2,"2024-04-25T15:30:58.483",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508930,1714059058492,-500.0,0.00011543,2,"2024-04-25T15:30:58.492",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508931,1714059058502,-500.0,0.00011543,2,"2024-04-25T15:30:58.502",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508932,1714059058512,-500.0,0.00011543,2,"2024-04-25T15:30:58.512",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508933,1714059058523,-500.0,0.00011543,2,"2024-04-25T15:30:58.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508934,1714059058534,-500.0,0.00011543,2,"2024-04-25T15:30:58.534",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508935,1714059058544,-500.0,0.00011543,2,"2024-04-25T15:30:58.544",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508936,1714059058554,-500.0,0.00011543,2,"2024-04-25T15:30:58.554",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508937,1714059058563,-797.71,0.00011543,2,"2024-04-25T15:30:58.563",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508938,1714059058574,-500.0,0.00011543,2,"2024-04-25T15:30:58.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508939,1714059058584,-18150.15,0.00011543,2,"2024-04-25T15:30:58.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508940,1714059058593,-500.0,0.00011543,2,"2024-04-25T15:30:58.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508941,1714059058603,-500.0,0.00011543,2,"2024-04-25T15:30:58.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508942,1714059058612,-504.14831429,0.00011544,2,"2024-04-25T15:30:58.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508943,1714059058621,-501.79656691,0.00011544,2,"2024-04-25T15:30:58.621",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508944,1714059058633,-500.0,0.00011544,2,"2024-04-25T15:30:58.633",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508945,1714059058643,-613.85,0.00011544,2,"2024-04-25T15:30:58.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508946,1714059058653,-542.98547448,0.00011544,2,"2024-04-25T15:30:58.653",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508947,1714059058662,-500.0,0.00011544,2,"2024-04-25T15:30:58.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508948,1714059058673,-526.29,0.00011544,2,"2024-04-25T15:30:58.673",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508949,1714059058683,-500.0,0.00011544,2,"2024-04-25T15:30:58.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508950,1714059058693,-500.0,0.00011544,2,"2024-04-25T15:30:58.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508951,1714059058704,-622.9,0.00011544,2,"2024-04-25T15:30:58.704",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508952,1714059058715,-500.0,0.00011544,2,"2024-04-25T15:30:58.715",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508953,1714059058726,-555.41,0.00011544,2,"2024-04-25T15:30:58.726",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508954,1714059058735,-704.3,0.00011544,2,"2024-04-25T15:30:58.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508955,1714059058748,-500.0,0.00011544,2,"2024-04-25T15:30:58.748",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508956,1714059058757,-500.0,0.00011544,2,"2024-04-25T15:30:58.757",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508957,1714059058767,-500.0,0.00011544,2,"2024-04-25T15:30:58.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508958,1714059058777,-500.0,0.00011544,2,"2024-04-25T15:30:58.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508959,1714059058788,-500.0,0.00011544,2,"2024-04-25T15:30:58.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508960,1714059058799,-500.0,0.00011544,2,"2024-04-25T15:30:58.799",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508961,1714059058811,-500.0,0.00011544,2,"2024-04-25T15:30:58.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508962,1714059058821,-500.0,0.00011544,2,"2024-04-25T15:30:58.821",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508963,1714059058832,-500.0,0.00011544,2,"2024-04-25T15:30:58.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508964,1714059058842,-500.0,0.00011544,2,"2024-04-25T15:30:58.842",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508965,1714059058852,-500.0,0.00011544,2,"2024-04-25T15:30:58.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508966,1714059059001,-592.21,0.00011544,2,"2024-04-25T15:30:59.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508967,1714059059011,-500.0,0.00011544,2,"2024-04-25T15:30:59.011",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508968,1714059059022,-500.0,0.00011544,2,"2024-04-25T15:30:59.022",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508969,1714059059032,-560.31991835,0.00011544,2,"2024-04-25T15:30:59.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508970,1714059059042,-471.99,0.00011544,2,"2024-04-25T15:30:59.042",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508971,1714059059051,-500.0,0.00011544,2,"2024-04-25T15:30:59.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508972,1714059059061,-500.0,0.00011544,2,"2024-04-25T15:30:59.061",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508973,1714059059071,-500.0,0.00011544,2,"2024-04-25T15:30:59.071",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508974,1714059059080,-500.0,0.00011544,2,"2024-04-25T15:30:59.080",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508975,1714059059089,-500.0,0.00011544,2,"2024-04-25T15:30:59.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508976,1714059059099,-500.0,0.00011544,2,"2024-04-25T15:30:59.099",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508977,1714059059109,-500.0,0.00011544,2,"2024-04-25T15:30:59.109",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508978,1714059059119,-500.0,0.00011544,2,"2024-04-25T15:30:59.119",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508979,1714059059128,-500.0,0.00011544,2,"2024-04-25T15:30:59.128",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508980,1714059059138,-500.0,0.00011544,2,"2024-04-25T15:30:59.138",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508981,1714059059148,-931.81,0.00011544,2,"2024-04-25T15:30:59.148",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508982,1714059059158,-543.73573728,0.00011544,2,"2024-04-25T15:30:59.158",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508983,1714059059168,-500.0,0.00011544,2,"2024-04-25T15:30:59.168",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508984,1714059059178,-502.28,0.00011544,2,"2024-04-25T15:30:59.178",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508985,1714059059188,-507.58,0.00011544,2,"2024-04-25T15:30:59.188",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508986,1714059059198,-150.0,0.00011544,2,"2024-04-25T15:30:59.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508987,1714059059208,-500.0,0.00011544,2,"2024-04-25T15:30:59.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508988,1714059059218,-511.14202875,0.00011544,2,"2024-04-25T15:30:59.218",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508989,1714059059228,-500.0,0.00011544,2,"2024-04-25T15:30:59.228",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508990,1714059059238,-500.0,0.00011544,2,"2024-04-25T15:30:59.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508991,1714059059247,-500.0,0.00011544,2,"2024-04-25T15:30:59.247",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508992,1714059059258,-500.0,0.00011544,2,"2024-04-25T15:30:59.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508993,1714059059267,-500.0,0.00011544,2,"2024-04-25T15:30:59.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508994,1714059059278,-500.0,0.00011544,2,"2024-04-25T15:30:59.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508995,1714059059290,-500.0,0.00011544,2,"2024-04-25T15:30:59.290",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508996,1714059059299,-500.0,0.00011544,2,"2024-04-25T15:30:59.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508997,1714059059309,-500.0,0.00011544,2,"2024-04-25T15:30:59.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508998,1714059059319,-500.0,0.00011544,2,"2024-04-25T15:30:59.319",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323508999,1714059059329,-500.0,0.00011544,2,"2024-04-25T15:30:59.329",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509000,1714059059342,-2221.47,0.00011544,2,"2024-04-25T15:30:59.342",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509001,1714059059352,-763.48,0.00011544,2,"2024-04-25T15:30:59.352",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509002,1714059059361,-500.0,0.00011544,2,"2024-04-25T15:30:59.361",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509003,1714059059372,-500.0,0.00011544,2,"2024-04-25T15:30:59.372",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509004,1714059059382,-3166.59,0.00011544,2,"2024-04-25T15:30:59.382",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509005,1714059059392,-500.0,0.00011544,2,"2024-04-25T15:30:59.392",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509006,1714059059401,-500.0,0.00011544,2,"2024-04-25T15:30:59.401",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509007,1714059059411,-1916.62,0.00011544,2,"2024-04-25T15:30:59.411",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509008,1714059059421,-500.0,0.00011544,2,"2024-04-25T15:30:59.421",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509009,1714059059431,-639.23,0.00011544,2,"2024-04-25T15:30:59.431",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509010,1714059059441,-500.0,0.00011544,2,"2024-04-25T15:30:59.441",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509011,1714059059452,-1586.58,0.00011544,2,"2024-04-25T15:30:59.452",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509012,1714059059462,-500.0,0.00011544,2,"2024-04-25T15:30:59.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509013,1714059059472,-606.24,0.00011544,2,"2024-04-25T15:30:59.472",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509014,1714059059482,-841.71,0.00011544,2,"2024-04-25T15:30:59.482",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509015,1714059059494,-500.0,0.00011544,2,"2024-04-25T15:30:59.494",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509016,1714059059505,-500.0,0.00011544,2,"2024-04-25T15:30:59.505",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509017,1714059059515,-500.0,0.00011544,2,"2024-04-25T15:30:59.515",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509018,1714059059528,-1223.13,0.00011544,2,"2024-04-25T15:30:59.528",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509019,1714059059540,-500.0,0.00011544,2,"2024-04-25T15:30:59.540",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509020,1714059059551,-504.00017395,0.00011544,2,"2024-04-25T15:30:59.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509021,1714059059561,-5019.31,0.00011544,2,"2024-04-25T15:30:59.561",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509022,1714059059571,-821.68,0.00011544,2,"2024-04-25T15:30:59.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509023,1714059059581,-500.0,0.00011544,2,"2024-04-25T15:30:59.581",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509024,1714059059590,-500.0,0.00011544,2,"2024-04-25T15:30:59.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509025,1714059059601,-4077.42,0.00011544,2,"2024-04-25T15:30:59.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509026,1714059059611,-500.0,0.00011544,2,"2024-04-25T15:30:59.611",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509027,1714059059622,-3500.5,0.00011544,2,"2024-04-25T15:30:59.622",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509028,1714059059632,-1757.65,0.00011544,2,"2024-04-25T15:30:59.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509029,1714059059643,-2177.25,0.00011544,2,"2024-04-25T15:30:59.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509030,1714059059652,-500.0,0.00011544,2,"2024-04-25T15:30:59.652",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509031,1714059059662,-594.8,0.00011544,2,"2024-04-25T15:30:59.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509032,1714059059673,-500.0,0.00011544,2,"2024-04-25T15:30:59.673",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509033,1714059059682,-500.0,0.00011544,2,"2024-04-25T15:30:59.682",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509034,1714059059693,-500.0,0.00011544,2,"2024-04-25T15:30:59.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509035,1714059059703,-500.0,0.00011544,2,"2024-04-25T15:30:59.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509036,1714059059713,-705.06,0.00011544,2,"2024-04-25T15:30:59.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509037,1714059059723,-803.98,0.00011544,2,"2024-04-25T15:30:59.723",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509038,1714059059734,-500.0,0.00011544,2,"2024-04-25T15:30:59.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509039,1714059059748,-522.9,0.00011544,2,"2024-04-25T15:30:59.748",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509040,1714059059759,-500.0,0.00011544,2,"2024-04-25T15:30:59.759",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509041,1714059059773,-500.0,0.00011544,2,"2024-04-25T15:30:59.773",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509042,1714059059784,-500.0,0.00011544,2,"2024-04-25T15:30:59.784",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509043,1714059059793,-2500.13,0.00011544,2,"2024-04-25T15:30:59.793",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509044,1714059059804,-2201.38,0.00011544,2,"2024-04-25T15:30:59.804",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509045,1714059059814,-542.42,0.00011544,2,"2024-04-25T15:30:59.814",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509046,1714059059825,-500.0,0.00011544,2,"2024-04-25T15:30:59.825",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509047,1714059059837,-1785.16,0.00011544,2,"2024-04-25T15:30:59.837",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509048,1714059059848,-1640.01,0.00011544,2,"2024-04-25T15:30:59.848",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509049,1714059059858,-3127.15,0.00011544,2,"2024-04-25T15:30:59.858",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509050,1714059059868,-500.0,0.00011544,2,"2024-04-25T15:30:59.868",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509051,1714059059879,-500.0,0.00011544,2,"2024-04-25T15:30:59.879",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509052,1714059059889,-1472.65,0.00011544,2,"2024-04-25T15:30:59.889",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509053,1714059059899,-500.0,0.00011544,2,"2024-04-25T15:30:59.899",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509054,1714059059909,-500.0,0.00011544,2,"2024-04-25T15:30:59.909",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509055,1714059059919,-691.06,0.00011544,2,"2024-04-25T15:30:59.919",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509056,1714059059929,-500.0,0.00011544,2,"2024-04-25T15:30:59.929",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509057,1714059059941,-529.44,0.00011544,2,"2024-04-25T15:30:59.941",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509058,1714059059952,-500.0,0.00011544,2,"2024-04-25T15:30:59.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509059,1714059059962,-559.9,0.00011544,2,"2024-04-25T15:30:59.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509060,1714059059971,-561.96,0.00011544,2,"2024-04-25T15:30:59.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509061,1714059059982,-500.0,0.00011544,2,"2024-04-25T15:30:59.982",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509062,1714059059991,-5580.94,0.00011544,2,"2024-04-25T15:30:59.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509063,1714059060001,-500.0,0.00011544,2,"2024-04-25T15:31:00.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509064,1714059060011,-1608.39,0.00011544,2,"2024-04-25T15:31:00.011",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509065,1714059060023,-500.0,0.00011544,2,"2024-04-25T15:31:00.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509066,1714059060033,-510.41,0.00011544,2,"2024-04-25T15:31:00.033",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509067,1714059060043,-500.0,0.00011544,2,"2024-04-25T15:31:00.043",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509068,1714059060053,-488.0,0.00011544,2,"2024-04-25T15:31:00.053",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509069,1714059060062,-793.69,0.00011544,2,"2024-04-25T15:31:00.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509070,1714059060072,-500.0,0.00011544,2,"2024-04-25T15:31:00.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509071,1714059060082,-500.0,0.00011544,2,"2024-04-25T15:31:00.082",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509072,1714059060093,-686.7,0.00011544,2,"2024-04-25T15:31:00.093",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509073,1714059060103,-500.0,0.00011544,2,"2024-04-25T15:31:00.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509074,1714059060114,-708.87,0.00011544,2,"2024-04-25T15:31:00.114",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509075,1714059060123,-590.01,0.00011544,2,"2024-04-25T15:31:00.123",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509076,1714059060133,-1193646.34244549,0.00011545,2,"2024-04-25T15:31:00.133",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509077,1714059060143,-500.0,0.00011545,2,"2024-04-25T15:31:00.143",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509078,1714059060153,-500.0,0.00011545,2,"2024-04-25T15:31:00.153",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509079,1714059060163,-507.60851587,0.00011545,2,"2024-04-25T15:31:00.163",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509080,1714059060173,-500.0,0.00011545,2,"2024-04-25T15:31:00.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509081,1714059060183,-500.0,0.00011545,2,"2024-04-25T15:31:00.183",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509082,1714059060193,-500.0,0.00011545,2,"2024-04-25T15:31:00.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509083,1714059060204,-500.0,0.00011545,2,"2024-04-25T15:31:00.204",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509084,1714059060213,-808.63,0.00011545,2,"2024-04-25T15:31:00.213",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509085,1714059060223,-500.0,0.00011545,2,"2024-04-25T15:31:00.223",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509086,1714059060232,-500.0,0.00011545,2,"2024-04-25T15:31:00.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509087,1714059060242,-607.54,0.00011545,2,"2024-04-25T15:31:00.242",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509088,1714059060251,-500.0,0.00011545,2,"2024-04-25T15:31:00.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509089,1714059060260,-973.16,0.00011545,2,"2024-04-25T15:31:00.260",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509090,1714059060272,-500.0,0.00011545,2,"2024-04-25T15:31:00.272",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509091,1714059060281,-500.0,0.00011545,2,"2024-04-25T15:31:00.281",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509092,1714059060291,-500.0,0.00011545,2,"2024-04-25T15:31:00.291",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509093,1714059060301,-576.47,0.00011545,2,"2024-04-25T15:31:00.301",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509094,1714059060312,-500.0,0.00011545,2,"2024-04-25T15:31:00.312",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509095,1714059060322,-737.66,0.00011545,2,"2024-04-25T15:31:00.322",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509096,1714059060333,-500.0,0.00011545,2,"2024-04-25T15:31:00.333",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509097,1714059060343,-500.0,0.00011545,2,"2024-04-25T15:31:00.343",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509098,1714059060353,-500.0,0.00011545,2,"2024-04-25T15:31:00.353",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509099,1714059060363,-1144.12,0.00011545,2,"2024-04-25T15:31:00.363",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509100,1714059060373,-500.0,0.00011545,2,"2024-04-25T15:31:00.373",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509101,1714059060383,-500.0,0.00011545,2,"2024-04-25T15:31:00.383",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509102,1714059060393,-506.25,0.00011545,2,"2024-04-25T15:31:00.393",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509103,1714059060403,-500.0,0.00011545,2,"2024-04-25T15:31:00.403",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509104,1714059060412,-500.0,0.00011545,2,"2024-04-25T15:31:00.412",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509105,1714059060422,-678.0,0.00011545,2,"2024-04-25T15:31:00.422",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509106,1714059060432,-151.0,0.00011545,2,"2024-04-25T15:31:00.432",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509107,1714059060443,-500.0,0.00011545,2,"2024-04-25T15:31:00.443",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509108,1714059060453,-500.0,0.00011545,2,"2024-04-25T15:31:00.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509109,1714059060463,-500.0,0.00011545,2,"2024-04-25T15:31:00.463",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509110,1714059060473,-334.94,0.00011545,2,"2024-04-25T15:31:00.473",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509111,1714059060484,-500.0,0.00011545,2,"2024-04-25T15:31:00.484",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509112,1714059060494,-500.0,0.00011545,2,"2024-04-25T15:31:00.494",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509113,1714059060503,-561.42899922,0.00011545,2,"2024-04-25T15:31:00.503",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509114,1714059060515,-518.49,0.00011545,2,"2024-04-25T15:31:00.515",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509115,1714059060527,-500.0,0.00011545,2,"2024-04-25T15:31:00.527",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509116,1714059060536,-1413.5,0.00011545,2,"2024-04-25T15:31:00.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509117,1714059060546,-500.0,0.00011545,2,"2024-04-25T15:31:00.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509118,1714059060555,-500.0,0.00011545,2,"2024-04-25T15:31:00.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509119,1714059060565,-500.0,0.00011545,2,"2024-04-25T15:31:00.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509120,1714059060575,-500.0,0.00011545,2,"2024-04-25T15:31:00.575",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509121,1714059060585,-500.0,0.00011545,2,"2024-04-25T15:31:00.585",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509122,1714059060595,-500.0,0.00011545,2,"2024-04-25T15:31:00.595",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509123,1714059060606,-500.0,0.00011545,2,"2024-04-25T15:31:00.606",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509124,1714059060616,-500.0,0.00011545,2,"2024-04-25T15:31:00.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509125,1714059060625,-500.0,0.00011545,2,"2024-04-25T15:31:00.625",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509126,1714059060636,-880.47,0.00011545,2,"2024-04-25T15:31:00.636",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509127,1714059060645,-1068.2,0.00011545,2,"2024-04-25T15:31:00.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509128,1714059060655,-421.95552954,0.00011545,2,"2024-04-25T15:31:00.655",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509129,1714059060665,-151.0,0.00011545,2,"2024-04-25T15:31:00.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509130,1714059060675,-500.0,0.00011545,2,"2024-04-25T15:31:00.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509131,1714059060684,-500.0,0.00011545,2,"2024-04-25T15:31:00.684",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509132,1714059060694,-500.0,0.00011545,2,"2024-04-25T15:31:00.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509133,1714059060703,-500.0,0.00011545,2,"2024-04-25T15:31:00.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509134,1714059060713,-500.0,0.00011545,2,"2024-04-25T15:31:00.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509135,1714059060722,-500.0,0.00011545,2,"2024-04-25T15:31:00.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509136,1714059060735,-500.0,0.00011545,2,"2024-04-25T15:31:00.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509137,1714059060744,-500.0,0.00011545,2,"2024-04-25T15:31:00.744",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509138,1714059060754,-500.0,0.00011545,2,"2024-04-25T15:31:00.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509139,1714059060763,-500.0,0.00011545,2,"2024-04-25T15:31:00.763",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509140,1714059060775,-500.0,0.00011545,2,"2024-04-25T15:31:00.775",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509141,1714059060784,-500.0,0.00011545,2,"2024-04-25T15:31:00.784",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509142,1714059060793,-500.0,0.00011545,2,"2024-04-25T15:31:00.793",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509143,1714059060802,-795.36,0.00011545,2,"2024-04-25T15:31:00.802",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509144,1714059060811,-500.0,0.00011545,2,"2024-04-25T15:31:00.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509145,1714059060822,-866.26,0.00011545,2,"2024-04-25T15:31:00.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509146,1714059060831,-646.85,0.00011545,2,"2024-04-25T15:31:00.831",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509147,1714059060840,-500.0,0.00011545,2,"2024-04-25T15:31:00.840",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509148,1714059060849,-500.0,0.00011545,2,"2024-04-25T15:31:00.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509149,1714059060858,-315.94408791,0.00011545,2,"2024-04-25T15:31:00.858",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509150,1714059060867,-500.0,0.00011545,2,"2024-04-25T15:31:00.867",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509151,1714059060876,-500.0,0.00011545,2,"2024-04-25T15:31:00.876",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509152,1714059060885,-566.07,0.00011545,2,"2024-04-25T15:31:00.885",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509153,1714059060895,-500.0,0.00011545,2,"2024-04-25T15:31:00.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509154,1714059060904,-500.0,0.00011545,2,"2024-04-25T15:31:00.904",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509155,1714059060913,-178.84100401,0.00011545,2,"2024-04-25T15:31:00.913",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509156,1714059060922,-500.0,0.00011545,2,"2024-04-25T15:31:00.922",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509157,1714059060931,-527.7,0.00011545,2,"2024-04-25T15:31:00.931",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509158,1714059060940,-500.0,0.00011545,2,"2024-04-25T15:31:00.940",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509159,1714059060950,-500.0,0.00011545,2,"2024-04-25T15:31:00.950",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509160,1714059060959,-500.0,0.00011545,2,"2024-04-25T15:31:00.959",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509161,1714059060970,-717.73,0.00011545,2,"2024-04-25T15:31:00.970",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509162,1714059060979,-500.0,0.00011545,2,"2024-04-25T15:31:00.979",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509163,1714059060988,-832.0,0.00011545,2,"2024-04-25T15:31:00.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509164,1714059060997,-749.67,0.00011545,2,"2024-04-25T15:31:00.997",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509165,1714059061006,-500.0,0.00011545,2,"2024-04-25T15:31:01.006",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509166,1714059061016,-500.0,0.00011545,2,"2024-04-25T15:31:01.016",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509167,1714059061028,-1986.2,0.00011545,2,"2024-04-25T15:31:01.028",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509168,1714059061039,-772.4,0.00011545,2,"2024-04-25T15:31:01.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509169,1714059061048,-500.0,0.00011545,2,"2024-04-25T15:31:01.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509170,1714059061056,-500.0,0.00011545,2,"2024-04-25T15:31:01.056",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509171,1714059061065,-151.0,0.00011545,2,"2024-04-25T15:31:01.065",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509172,1714059061074,-783.66,0.00011545,2,"2024-04-25T15:31:01.074",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509173,1714059061083,-500.0,0.00011545,2,"2024-04-25T15:31:01.083",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509174,1714059061093,-151.0,0.00011545,2,"2024-04-25T15:31:01.093",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509175,1714059061103,-151.0,0.00011545,2,"2024-04-25T15:31:01.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509176,1714059061112,-500.0,0.00011545,2,"2024-04-25T15:31:01.112",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509177,1714059061122,-151.0,0.00011545,2,"2024-04-25T15:31:01.122",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509178,1714059061131,-151.0,0.00011545,2,"2024-04-25T15:31:01.131",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509179,1714059061141,-229.49,0.00011545,2,"2024-04-25T15:31:01.141",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509180,1714059061150,-500.0,0.00011545,2,"2024-04-25T15:31:01.150",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509181,1714059061160,-500.0,0.00011545,2,"2024-04-25T15:31:01.160",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509182,1714059061169,-500.0,0.00011545,2,"2024-04-25T15:31:01.169",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509183,1714059061179,-11839.99,0.00011545,2,"2024-04-25T15:31:01.179",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509184,1714059061189,-557.72,0.00011545,2,"2024-04-25T15:31:01.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509185,1714059061198,-500.0,0.00011545,2,"2024-04-25T15:31:01.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509186,1714059061207,-558.49,0.00011545,2,"2024-04-25T15:31:01.207",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509187,1714059061217,-500.0,0.00011545,2,"2024-04-25T15:31:01.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509188,1714059061226,-500.0,0.00011545,2,"2024-04-25T15:31:01.226",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509189,1714059061236,-519.75,0.00011545,2,"2024-04-25T15:31:01.236",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509190,1714059061245,-500.0,0.00011545,2,"2024-04-25T15:31:01.245",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509191,1714059061254,-1745.95,0.00011545,2,"2024-04-25T15:31:01.254",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509192,1714059061404,-1167.17,0.00011545,2,"2024-04-25T15:31:01.404",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509193,1714059061415,-500.0,0.00011545,2,"2024-04-25T15:31:01.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509194,1714059061425,-500.0,0.00011545,2,"2024-04-25T15:31:01.425",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509195,1714059061434,-1169.9,0.00011545,2,"2024-04-25T15:31:01.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509196,1714059061444,-1216.58,0.00011545,2,"2024-04-25T15:31:01.444",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509197,1714059061453,-500.0,0.00011545,2,"2024-04-25T15:31:01.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509198,1714059061463,-500.0,0.00011545,2,"2024-04-25T15:31:01.463",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509199,1714059061472,-500.0,0.00011545,2,"2024-04-25T15:31:01.472",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509200,1714059061481,-500.0,0.00011545,2,"2024-04-25T15:31:01.481",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509201,1714059061491,-500.0,0.00011545,2,"2024-04-25T15:31:01.491",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509202,1714059061500,-500.0,0.00011545,2,"2024-04-25T15:31:01.500",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509203,1714059061510,-500.0,0.00011545,2,"2024-04-25T15:31:01.510",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509204,1714059061520,-500.0,0.00011545,2,"2024-04-25T15:31:01.520",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509205,1714059061533,-500.0,0.00011545,2,"2024-04-25T15:31:01.533",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509206,1714059061543,-2165.95,0.00011545,2,"2024-04-25T15:31:01.543",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509207,1714059061554,-500.0,0.00011545,2,"2024-04-25T15:31:01.554",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509208,1714059061563,-500.0,0.00011545,2,"2024-04-25T15:31:01.563",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509209,1714059061573,-500.0,0.00011545,2,"2024-04-25T15:31:01.573",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509210,1714059061583,-520.34,0.00011545,2,"2024-04-25T15:31:01.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509211,1714059061592,-613.55,0.00011545,2,"2024-04-25T15:31:01.592",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509212,1714059061602,-500.0,0.00011545,2,"2024-04-25T15:31:01.602",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509213,1714059061611,-500.0,0.00011545,2,"2024-04-25T15:31:01.611",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509214,1714059061622,-500.0,0.00011545,2,"2024-04-25T15:31:01.622",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509215,1714059061631,-1598.65,0.00011545,2,"2024-04-25T15:31:01.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509216,1714059061641,-632.83,0.00011545,2,"2024-04-25T15:31:01.641",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509217,1714059061650,-500.0,0.00011546,2,"2024-04-25T15:31:01.650",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509218,1714059061660,-500.0,0.00011546,2,"2024-04-25T15:31:01.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509219,1714059061669,-500.0,0.00011546,2,"2024-04-25T15:31:01.669",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509220,1714059061679,-500.0,0.00011546,2,"2024-04-25T15:31:01.679",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509221,1714059061688,-500.0,0.00011546,2,"2024-04-25T15:31:01.688",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509222,1714059061697,-500.0,0.00011546,2,"2024-04-25T15:31:01.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509223,1714059061706,-500.0,0.00011546,2,"2024-04-25T15:31:01.706",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509224,1714059061715,-500.0,0.00011546,2,"2024-04-25T15:31:01.715",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509225,1714059061725,-500.0,0.00011546,2,"2024-04-25T15:31:01.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509226,1714059061734,-500.0,0.00011546,2,"2024-04-25T15:31:01.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509227,1714059061746,-500.0,0.00011546,2,"2024-04-25T15:31:01.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509228,1714059061755,-500.0,0.00011546,2,"2024-04-25T15:31:01.755",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509229,1714059061765,-500.0,0.00011546,2,"2024-04-25T15:31:01.765",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509230,1714059061777,-500.0,0.00011546,2,"2024-04-25T15:31:01.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509231,1714059061788,-500.0,0.00011546,2,"2024-04-25T15:31:01.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509232,1714059061797,-500.0,0.00011546,2,"2024-04-25T15:31:01.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509233,1714059061806,-500.0,0.00011546,2,"2024-04-25T15:31:01.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509234,1714059061816,-500.0,0.00011546,2,"2024-04-25T15:31:01.816",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509235,1714059061825,-500.0,0.00011546,2,"2024-04-25T15:31:01.825",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509236,1714059061834,-500.0,0.00011546,2,"2024-04-25T15:31:01.834",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509237,1714059061844,-500.0,0.00011546,2,"2024-04-25T15:31:01.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509238,1714059061853,-500.0,0.00011546,2,"2024-04-25T15:31:01.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509239,1714059061862,-500.0,0.00011546,2,"2024-04-25T15:31:01.862",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509240,1714059061873,-500.0,0.00011546,2,"2024-04-25T15:31:01.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509241,1714059061882,-500.0,0.00011546,2,"2024-04-25T15:31:01.882",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509242,1714059061891,-500.0,0.00011546,2,"2024-04-25T15:31:01.891",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509243,1714059061901,-500.0,0.00011546,2,"2024-04-25T15:31:01.901",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509244,1714059061910,-500.0,0.00011546,2,"2024-04-25T15:31:01.910",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509245,1714059061918,-500.0,0.00011546,2,"2024-04-25T15:31:01.918",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509246,1714059061927,-500.0,0.00011546,2,"2024-04-25T15:31:01.927",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509247,1714059061937,-500.0,0.00011546,2,"2024-04-25T15:31:01.937",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509248,1714059061946,-500.0,0.00011546,2,"2024-04-25T15:31:01.946",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509249,1714059061956,-500.0,0.00011546,2,"2024-04-25T15:31:01.956",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509250,1714059061965,-500.0,0.00011546,2,"2024-04-25T15:31:01.965",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509251,1714059061975,-500.0,0.00011546,2,"2024-04-25T15:31:01.975",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509252,1714059061985,-500.0,0.00011546,2,"2024-04-25T15:31:01.985",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509253,1714059061995,-500.0,0.00011546,2,"2024-04-25T15:31:01.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509254,1714059062004,-500.0,0.00011546,2,"2024-04-25T15:31:02.004",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509255,1714059062014,-507.71,0.00011546,2,"2024-04-25T15:31:02.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509256,1714059062028,-248.80245203,0.00011546,2,"2024-04-25T15:31:02.028",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509257,1714059062040,-361.62059334,0.00011546,2,"2024-04-25T15:31:02.040",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509258,1714059062051,-500.0,0.00011546,2,"2024-04-25T15:31:02.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509259,1714059062060,-500.0,0.00011547,2,"2024-04-25T15:31:02.060",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509260,1714059062071,-500.0,0.00011547,2,"2024-04-25T15:31:02.071",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509261,1714059062081,-500.0,0.00011547,2,"2024-04-25T15:31:02.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509262,1714059062091,-500.0,0.00011547,2,"2024-04-25T15:31:02.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509263,1714059062100,-500.0,0.00011547,2,"2024-04-25T15:31:02.100",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509264,1714059062110,-638.35382211,0.00011547,2,"2024-04-25T15:31:02.110",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509265,1714059062120,-500.0,0.00011547,2,"2024-04-25T15:31:02.120",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509266,1714059062129,-500.0,0.00011547,2,"2024-04-25T15:31:02.129",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509267,1714059062139,-591.81363045,0.00011547,2,"2024-04-25T15:31:02.139",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509268,1714059062148,-500.0,0.00011547,2,"2024-04-25T15:31:02.148",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509269,1714059062158,-500.0,0.00011547,2,"2024-04-25T15:31:02.158",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509270,1714059062167,-500.0,0.00011547,2,"2024-04-25T15:31:02.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509271,1714059062177,-500.0,0.00011547,2,"2024-04-25T15:31:02.177",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509272,1714059062187,-500.0,0.00011547,2,"2024-04-25T15:31:02.187",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509273,1714059062197,-366.94316858,0.00011547,2,"2024-04-25T15:31:02.197",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509274,1714059062206,-500.0,0.00011547,2,"2024-04-25T15:31:02.206",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509275,1714059062215,-500.0,0.00011547,2,"2024-04-25T15:31:02.215",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509276,1714059062224,-500.0,0.00011547,2,"2024-04-25T15:31:02.224",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509277,1714059062234,-500.0,0.00011547,2,"2024-04-25T15:31:02.234",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509278,1714059062243,-504.42,0.00011547,2,"2024-04-25T15:31:02.243",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509279,1714059062252,-516.52,0.00011547,2,"2024-04-25T15:31:02.252",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509280,1714059062262,-500.0,0.00011547,2,"2024-04-25T15:31:02.262",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509281,1714059062272,-503.65845543,0.00011547,2,"2024-04-25T15:31:02.272",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509282,1714059062281,-500.0,0.00011547,2,"2024-04-25T15:31:02.281",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509283,1714059062290,-500.0,0.00011547,2,"2024-04-25T15:31:02.290",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509284,1714059062299,-500.0,0.00011547,2,"2024-04-25T15:31:02.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509285,1714059062308,-501.36,0.00011547,2,"2024-04-25T15:31:02.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509286,1714059062318,-485.53135173,0.00011547,2,"2024-04-25T15:31:02.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509287,1714059062327,-500.0,0.00011547,2,"2024-04-25T15:31:02.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509288,1714059062336,-500.0,0.00011547,2,"2024-04-25T15:31:02.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509289,1714059062346,-500.0,0.00011547,2,"2024-04-25T15:31:02.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509290,1714059062356,-500.0,0.00011547,2,"2024-04-25T15:31:02.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509291,1714059062365,-500.0,0.00011547,2,"2024-04-25T15:31:02.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509292,1714059062374,-500.0,0.00011547,2,"2024-04-25T15:31:02.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509293,1714059062383,-450.68402175,0.00011547,2,"2024-04-25T15:31:02.383",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509294,1714059062392,-500.0,0.00011547,2,"2024-04-25T15:31:02.392",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509295,1714059062401,-500.0,0.00011547,2,"2024-04-25T15:31:02.401",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509296,1714059062411,-500.0,0.00011547,2,"2024-04-25T15:31:02.411",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509297,1714059062420,-500.0,0.00011547,2,"2024-04-25T15:31:02.420",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509298,1714059062430,-500.0,0.00011547,2,"2024-04-25T15:31:02.430",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509299,1714059062439,-500.0,0.00011547,2,"2024-04-25T15:31:02.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509300,1714059062448,-500.0,0.00011547,2,"2024-04-25T15:31:02.448",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509301,1714059062458,-500.0,0.00011547,2,"2024-04-25T15:31:02.458",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509302,1714059062468,-500.0,0.00011547,2,"2024-04-25T15:31:02.468",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509303,1714059062477,-500.0,0.00011547,2,"2024-04-25T15:31:02.477",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509304,1714059062486,-580.53635876,0.00011547,2,"2024-04-25T15:31:02.486",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509305,1714059062496,-500.0,0.00011547,2,"2024-04-25T15:31:02.496",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509306,1714059062505,-500.0,0.00011547,2,"2024-04-25T15:31:02.505",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509307,1714059062515,-288.81471377,0.00011547,2,"2024-04-25T15:31:02.515",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509308,1714059062527,-306.74199887,0.00011547,2,"2024-04-25T15:31:02.527",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509309,1714059062537,-150.0,0.00011547,2,"2024-04-25T15:31:02.537",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509310,1714059062546,-500.0,0.00011547,2,"2024-04-25T15:31:02.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509311,1714059062559,-563.86,0.00011547,2,"2024-04-25T15:31:02.559",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509312,1714059062569,-500.0,0.00011547,2,"2024-04-25T15:31:02.569",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509313,1714059062579,-622.8,0.00011547,2,"2024-04-25T15:31:02.579",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509314,1714059062589,-500.0,0.00011547,2,"2024-04-25T15:31:02.589",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509315,1714059062599,-500.0,0.00011547,2,"2024-04-25T15:31:02.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509316,1714059062609,-500.0,0.00011547,2,"2024-04-25T15:31:02.609",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509317,1714059062618,-500.0,0.00011547,2,"2024-04-25T15:31:02.618",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509318,1714059062627,-503.15753355,0.00011547,2,"2024-04-25T15:31:02.627",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509319,1714059062636,-637.31365885,0.00011547,2,"2024-04-25T15:31:02.636",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509320,1714059062645,-500.0,0.00011547,2,"2024-04-25T15:31:02.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509321,1714059062656,-500.0,0.00011547,2,"2024-04-25T15:31:02.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509322,1714059062665,-500.0,0.00011547,2,"2024-04-25T15:31:02.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509323,1714059062674,-500.0,0.00011547,2,"2024-04-25T15:31:02.674",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509324,1714059062684,-588.75,0.00011547,2,"2024-04-25T15:31:02.684",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509325,1714059062693,-500.0,0.00011547,2,"2024-04-25T15:31:02.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509326,1714059062702,-500.0,0.00011547,2,"2024-04-25T15:31:02.702",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509327,1714059062711,-500.0,0.00011547,2,"2024-04-25T15:31:02.711",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509328,1714059062720,-570.04,0.00011547,2,"2024-04-25T15:31:02.720",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509329,1714059062733,-500.0,0.00011547,2,"2024-04-25T15:31:02.733",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509330,1714059062743,-500.0,0.00011547,2,"2024-04-25T15:31:02.743",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509331,1714059062752,-500.0,0.00011547,2,"2024-04-25T15:31:02.752",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509332,1714059062761,-500.0,0.00011547,2,"2024-04-25T15:31:02.761",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509333,1714059062773,-500.0,0.00011547,2,"2024-04-25T15:31:02.773",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509334,1714059062782,-500.0,0.00011547,2,"2024-04-25T15:31:02.782",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509335,1714059062792,-455.98,0.00011547,2,"2024-04-25T15:31:02.792",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509336,1714059062801,-500.0,0.00011547,2,"2024-04-25T15:31:02.801",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509337,1714059062810,-500.0,0.00011547,2,"2024-04-25T15:31:02.810",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509338,1714059062821,-500.0,0.00011547,2,"2024-04-25T15:31:02.821",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509339,1714059062830,-500.0,0.00011547,2,"2024-04-25T15:31:02.830",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509340,1714059062839,-191.73,0.00011547,2,"2024-04-25T15:31:02.839",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509341,1714059062850,-500.0,0.00011547,2,"2024-04-25T15:31:02.850",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509342,1714059062859,-376.38,0.00011547,2,"2024-04-25T15:31:02.859",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509343,1714059062868,-269.05,0.00011547,2,"2024-04-25T15:31:02.868",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509344,1714059062878,-500.0,0.00011547,2,"2024-04-25T15:31:02.878",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509345,1714059062887,-630.44,0.00011547,2,"2024-04-25T15:31:02.887",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509346,1714059062896,-644.56,0.00011547,2,"2024-04-25T15:31:02.896",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509347,1714059062906,-500.0,0.00011547,2,"2024-04-25T15:31:02.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509348,1714059062915,-500.0,0.00011547,2,"2024-04-25T15:31:02.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509349,1714059062925,-500.0,0.00011547,2,"2024-04-25T15:31:02.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509350,1714059062934,-500.0,0.00011547,2,"2024-04-25T15:31:02.934",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509351,1714059062943,-500.0,0.00011547,2,"2024-04-25T15:31:02.943",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509352,1714059062952,-464.98,0.00011547,2,"2024-04-25T15:31:02.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509353,1714059062961,-500.0,0.00011547,2,"2024-04-25T15:31:02.961",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509354,1714059062971,-500.0,0.00011547,2,"2024-04-25T15:31:02.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509355,1714059062980,-500.0,0.00011547,2,"2024-04-25T15:31:02.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509356,1714059062990,-196.4,0.00011547,2,"2024-04-25T15:31:02.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509357,1714059062999,-500.0,0.00011547,2,"2024-04-25T15:31:02.999",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509358,1714059063008,-500.0,0.00011547,2,"2024-04-25T15:31:03.008",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509359,1714059063018,-500.0,0.00011547,2,"2024-04-25T15:31:03.018",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509360,1714059063030,-500.0,0.00011547,2,"2024-04-25T15:31:03.030",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509361,1714059063042,-500.0,0.00011547,2,"2024-04-25T15:31:03.042",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509362,1714059063051,-500.0,0.00011547,2,"2024-04-25T15:31:03.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509363,1714059063060,-500.0,0.00011547,2,"2024-04-25T15:31:03.060",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509364,1714059063069,-500.0,0.00011547,2,"2024-04-25T15:31:03.069",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509365,1714059063078,-500.0,0.00011547,2,"2024-04-25T15:31:03.078",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509366,1714059063088,-500.0,0.00011547,2,"2024-04-25T15:31:03.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509367,1714059063097,-500.0,0.00011547,2,"2024-04-25T15:31:03.097",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509368,1714059063107,-500.0,0.00011547,2,"2024-04-25T15:31:03.107",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509369,1714059063116,-500.0,0.00011547,2,"2024-04-25T15:31:03.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509370,1714059063125,-500.0,0.00011547,2,"2024-04-25T15:31:03.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509371,1714059063135,-500.0,0.00011547,2,"2024-04-25T15:31:03.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509372,1714059063144,-500.0,0.00011547,2,"2024-04-25T15:31:03.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509373,1714059063153,-500.0,0.00011547,2,"2024-04-25T15:31:03.153",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509374,1714059063162,-500.0,0.00011547,2,"2024-04-25T15:31:03.162",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509375,1714059063172,-500.0,0.00011547,2,"2024-04-25T15:31:03.172",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509376,1714059063181,-500.0,0.00011547,2,"2024-04-25T15:31:03.181",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509377,1714059063191,-555.07,0.00011547,2,"2024-04-25T15:31:03.191",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509378,1714059063201,-500.0,0.00011547,2,"2024-04-25T15:31:03.201",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509379,1714059063210,-500.0,0.00011547,2,"2024-04-25T15:31:03.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509380,1714059063220,-500.0,0.00011547,2,"2024-04-25T15:31:03.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509381,1714059063229,-500.0,0.00011547,2,"2024-04-25T15:31:03.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509382,1714059063238,-500.0,0.00011547,2,"2024-04-25T15:31:03.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509383,1714059063248,-500.0,0.00011547,2,"2024-04-25T15:31:03.248",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509384,1714059063256,-500.0,0.00011547,2,"2024-04-25T15:31:03.256",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509385,1714059063266,-500.0,0.00011547,2,"2024-04-25T15:31:03.266",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509386,1714059063278,-500.0,0.00011547,2,"2024-04-25T15:31:03.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509387,1714059063288,-500.0,0.00011547,2,"2024-04-25T15:31:03.288",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509388,1714059063297,-892.56,0.00011547,2,"2024-04-25T15:31:03.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509389,1714059063306,-500.0,0.00011547,2,"2024-04-25T15:31:03.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509390,1714059063315,-500.0,0.00011547,2,"2024-04-25T15:31:03.315",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509391,1714059063325,-500.0,0.00011547,2,"2024-04-25T15:31:03.325",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509392,1714059063334,-500.0,0.00011547,2,"2024-04-25T15:31:03.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509393,1714059063343,-500.0,0.00011547,2,"2024-04-25T15:31:03.343",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509394,1714059063353,-276.40637711,0.00011547,2,"2024-04-25T15:31:03.353",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509395,1714059063362,-500.0,0.00011547,2,"2024-04-25T15:31:03.362",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509396,1714059063371,-500.0,0.00011547,2,"2024-04-25T15:31:03.371",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509397,1714059063381,-461.24695214,0.00011547,2,"2024-04-25T15:31:03.381",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509398,1714059063390,-500.0,0.00011547,2,"2024-04-25T15:31:03.390",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509399,1714059063400,-500.0,0.00011547,2,"2024-04-25T15:31:03.400",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509400,1714059063411,-501.18,0.00011547,2,"2024-04-25T15:31:03.411",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509401,1714059063555,-500.0,0.00011547,2,"2024-04-25T15:31:03.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509402,1714059063565,-800.1,0.00011547,2,"2024-04-25T15:31:03.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509403,1714059063574,-500.0,0.00011547,2,"2024-04-25T15:31:03.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509404,1714059063584,-555.99,0.00011547,2,"2024-04-25T15:31:03.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509405,1714059063593,-541.47,0.00011547,2,"2024-04-25T15:31:03.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509406,1714059063602,-666.31,0.00011547,2,"2024-04-25T15:31:03.602",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509407,1714059063613,-500.0,0.00011547,2,"2024-04-25T15:31:03.613",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509408,1714059063623,-329.52492774,0.00011547,2,"2024-04-25T15:31:03.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509409,1714059063632,-444.0003911,0.00011547,2,"2024-04-25T15:31:03.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509410,1714059063643,-500.0,0.00011547,2,"2024-04-25T15:31:03.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509411,1714059063653,-500.0,0.00011547,2,"2024-04-25T15:31:03.653",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509412,1714059063662,-789.54,0.00011547,2,"2024-04-25T15:31:03.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509413,1714059063672,-526.56,0.00011547,2,"2024-04-25T15:31:03.672",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509414,1714059063681,-500.0,0.00011547,2,"2024-04-25T15:31:03.681",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509415,1714059063690,-2043.0,0.00011547,2,"2024-04-25T15:31:03.690",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509416,1714059063699,-500.0,0.00011547,2,"2024-04-25T15:31:03.699",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509417,1714059063709,-500.0,0.00011547,2,"2024-04-25T15:31:03.709",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509418,1714059063719,-277.66833104,0.00011547,2,"2024-04-25T15:31:03.719",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509419,1714059063728,-500.0,0.00011547,2,"2024-04-25T15:31:03.728",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509420,1714059063737,-500.0,0.00011547,2,"2024-04-25T15:31:03.737",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509421,1714059063750,-500.0,0.00011547,2,"2024-04-25T15:31:03.750",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509422,1714059063760,-500.0,0.00011547,2,"2024-04-25T15:31:03.760",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509423,1714059063769,-219.2720685,0.00011547,2,"2024-04-25T15:31:03.769",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509424,1714059063780,-5875.09,0.00011547,2,"2024-04-25T15:31:03.780",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509425,1714059063791,-515.21876177,0.00011547,2,"2024-04-25T15:31:03.791",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509426,1714059063801,-500.0,0.00011547,2,"2024-04-25T15:31:03.801",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509427,1714059063810,-1728.53,0.00011547,2,"2024-04-25T15:31:03.810",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509428,1714059063820,-7367.99,0.00011547,2,"2024-04-25T15:31:03.820",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509429,1714059063831,-428.22,0.00011547,2,"2024-04-25T15:31:03.831",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509430,1714059063841,-433.55,0.00011547,2,"2024-04-25T15:31:03.841",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509431,1714059063850,-500.0,0.00011547,2,"2024-04-25T15:31:03.850",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509432,1714059063859,-500.0,0.00011547,2,"2024-04-25T15:31:03.859",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509433,1714059063869,-3915.64,0.00011547,2,"2024-04-25T15:31:03.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509434,1714059063878,-590.75,0.00011547,2,"2024-04-25T15:31:03.878",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509435,1714059063888,-500.0,0.00011547,2,"2024-04-25T15:31:03.888",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509436,1714059063897,-1589.05021031,0.00011569,2,"2024-04-25T15:31:03.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509437,1714059063906,-1000.0,0.000116,4,"2024-04-25T15:31:03.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509438,1714059063915,-1589.05021031,0.00011635,2,"2024-04-25T15:31:03.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509439,1714059063925,-1000.0,0.000117,4,"2024-04-25T15:31:03.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509440,1714059063934,-1589.05021031,0.00011701,2,"2024-04-25T15:31:03.934",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509441,1714059063944,-1589.05021031,0.00011767,2,"2024-04-25T15:31:03.944",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509442,1714059063953,-172.96457164,0.00011798,2,"2024-04-25T15:31:03.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509443,1714059063962,-1000.0,0.000118,4,"2024-04-25T15:31:03.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509444,1714059063972,-910.54,0.00011808,2,"2024-04-25T15:31:03.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509445,1714059063981,-910.54,0.00011808,2,"2024-04-25T15:31:03.981",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509446,1714059063991,-910.54,0.00011808,2,"2024-04-25T15:31:03.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509447,1714059064000,-208.97892594,0.00011817,2,"2024-04-25T15:31:04.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509448,1714059064010,-164.94637069,0.00011817,2,"2024-04-25T15:31:04.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509449,1714059064020,-155.12808712,0.00011817,2,"2024-04-25T15:31:04.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509450,1714059064031,-1176.00417552,0.00011817,2,"2024-04-25T15:31:04.031",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509451,1714059064040,-730.43050307,0.00011817,2,"2024-04-25T15:31:04.040",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509452,1714059064049,-238.2718178,0.00011817,2,"2024-04-25T15:31:04.049",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509453,1714059064059,-1376.06970911,0.00011817,2,"2024-04-25T15:31:04.059",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509454,1714059064069,-162.31364415,0.00011817,2,"2024-04-25T15:31:04.069",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509455,1714059064079,-246.53906713,0.00011817,2,"2024-04-25T15:31:04.079",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509456,1714059064090,-155.0,0.00011817,2,"2024-04-25T15:31:04.090",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509457,1714059064099,-10569.49520834,0.00011817,2,"2024-04-25T15:31:04.099",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509458,1714059064109,-155.0,0.00011817,2,"2024-04-25T15:31:04.109",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509459,1714059064118,-189.56005963,0.00011817,2,"2024-04-25T15:31:04.118",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509460,1714059064127,-1285.53,0.00011817,2,"2024-04-25T15:31:04.127",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509461,1714059064137,-582.7,0.00011817,2,"2024-04-25T15:31:04.137",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509462,1714059064147,-1404.61,0.00011817,2,"2024-04-25T15:31:04.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509463,1714059064156,-500.0,0.00011817,2,"2024-04-25T15:31:04.156",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509464,1714059064166,-500.0,0.00011817,2,"2024-04-25T15:31:04.166",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509465,1714059064175,-772.79,0.00011817,2,"2024-04-25T15:31:04.175",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509466,1714059064185,-6923.7,0.00011817,2,"2024-04-25T15:31:04.185",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509467,1714059064194,-500.0,0.00011817,2,"2024-04-25T15:31:04.194",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509468,1714059064203,-3042.8,0.00011817,2,"2024-04-25T15:31:04.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509469,1714059064213,-4452.19,0.00011817,2,"2024-04-25T15:31:04.213",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509470,1714059064222,-500.0,0.00011817,2,"2024-04-25T15:31:04.222",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509471,1714059064232,-857.94,0.00011817,2,"2024-04-25T15:31:04.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509472,1714059064241,-500.0,0.00011817,2,"2024-04-25T15:31:04.241",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509473,1714059064251,-2130.51,0.00011817,2,"2024-04-25T15:31:04.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509474,1714059064260,-500.0,0.00011817,2,"2024-04-25T15:31:04.260",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509475,1714059064270,-677.62,0.00011817,2,"2024-04-25T15:31:04.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509476,1714059064281,-500.0,0.00011817,2,"2024-04-25T15:31:04.281",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509477,1714059064290,-656.76,0.00011817,2,"2024-04-25T15:31:04.290",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509478,1714059064299,-2711.66,0.00011817,2,"2024-04-25T15:31:04.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509479,1714059064308,-500.0,0.00011817,2,"2024-04-25T15:31:04.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509480,1714059064318,-500.0,0.00011817,2,"2024-04-25T15:31:04.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509481,1714059064327,-5260.5,0.00011817,2,"2024-04-25T15:31:04.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509482,1714059064336,-855.68,0.00011817,2,"2024-04-25T15:31:04.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509483,1714059064346,-678.72,0.00011817,2,"2024-04-25T15:31:04.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509484,1714059064355,-500.0,0.00011817,2,"2024-04-25T15:31:04.355",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509485,1714059064364,-500.0,0.00011817,2,"2024-04-25T15:31:04.364",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509486,1714059064373,-500.0,0.00011817,2,"2024-04-25T15:31:04.373",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509487,1714059064383,-500.0,0.00011817,2,"2024-04-25T15:31:04.383",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509488,1714059064392,-500.0,0.00011817,2,"2024-04-25T15:31:04.392",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509489,1714059064402,-500.0,0.00011817,2,"2024-04-25T15:31:04.402",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509490,1714059064411,-797.71,0.00011817,2,"2024-04-25T15:31:04.411",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509491,1714059064421,-500.0,0.00011817,2,"2024-04-25T15:31:04.421",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509492,1714059064430,-18150.15,0.00011817,2,"2024-04-25T15:31:04.430",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509493,1714059064439,-500.0,0.00011817,2,"2024-04-25T15:31:04.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509494,1714059064449,-500.0,0.00011817,2,"2024-04-25T15:31:04.449",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509495,1714059064458,-13101.6107196,0.00011818,2,"2024-04-25T15:31:04.458",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509496,1714059064468,-441.95609882,0.00011818,2,"2024-04-25T15:31:04.468",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509497,1714059064478,-191.29485915,0.00011818,2,"2024-04-25T15:31:04.478",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509498,1714059064487,-613.85,0.00011818,2,"2024-04-25T15:31:04.487",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509499,1714059064496,-500.0,0.00011818,2,"2024-04-25T15:31:04.496",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509500,1714059064506,-526.29,0.00011818,2,"2024-04-25T15:31:04.506",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509501,1714059064516,-500.0,0.00011818,2,"2024-04-25T15:31:04.516",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509502,1714059064530,-622.9,0.00011818,2,"2024-04-25T15:31:04.530",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509503,1714059064539,-555.41,0.00011818,2,"2024-04-25T15:31:04.539",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509504,1714059064548,-704.3,0.00011818,2,"2024-04-25T15:31:04.548",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509505,1714059064558,-500.0,0.00011818,2,"2024-04-25T15:31:04.558",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509506,1714059064567,-500.0,0.00011818,2,"2024-04-25T15:31:04.567",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509507,1714059064576,-500.0,0.00011818,2,"2024-04-25T15:31:04.576",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509508,1714059064585,-500.0,0.00011818,2,"2024-04-25T15:31:04.585",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509509,1714059064593,-500.0,0.00011818,2,"2024-04-25T15:31:04.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509510,1714059064603,-500.0,0.00011818,2,"2024-04-25T15:31:04.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509511,1714059064613,-207.63,0.00011818,2,"2024-04-25T15:31:04.613",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509512,1714059064623,-207.57304604,0.00011818,2,"2024-04-25T15:31:04.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509513,1714059064633,-500.0,0.00011818,2,"2024-04-25T15:31:04.633",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509514,1714059064642,-500.0,0.00011818,2,"2024-04-25T15:31:04.642",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509515,1714059064652,-500.0,0.00011818,2,"2024-04-25T15:31:04.652",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509516,1714059064662,-931.81,0.00011818,2,"2024-04-25T15:31:04.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509517,1714059064672,-502.28,0.00011818,2,"2024-04-25T15:31:04.672",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509518,1714059064681,-507.58,0.00011818,2,"2024-04-25T15:31:04.681",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509519,1714059064691,-150.0,0.00011818,2,"2024-04-25T15:31:04.691",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509520,1714059064700,-500.0,0.00011818,2,"2024-04-25T15:31:04.700",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509521,1714059064710,-500.0,0.00011818,2,"2024-04-25T15:31:04.710",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509522,1714059064719,-586.12032057,0.00011818,2,"2024-04-25T15:31:04.719",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509523,1714059064729,-500.0,0.00011818,2,"2024-04-25T15:31:04.729",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509524,1714059064740,-500.0,0.00011818,2,"2024-04-25T15:31:04.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509525,1714059064750,-500.0,0.00011818,2,"2024-04-25T15:31:04.750",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509526,1714059064759,-370.58841214,0.00011818,2,"2024-04-25T15:31:04.759",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509527,1714059064768,-500.0,0.00011818,2,"2024-04-25T15:31:04.768",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509528,1714059064785,-500.0,0.00011818,2,"2024-04-25T15:31:04.785",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509529,1714059064794,-2221.47,0.00011818,2,"2024-04-25T15:31:04.794",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509530,1714059064803,-763.48,0.00011818,2,"2024-04-25T15:31:04.803",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509531,1714059064812,-500.0,0.00011818,2,"2024-04-25T15:31:04.812",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509532,1714059064822,-500.0,0.00011818,2,"2024-04-25T15:31:04.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509533,1714059064832,-3166.59,0.00011818,2,"2024-04-25T15:31:04.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509534,1714059064841,-500.0,0.00011818,2,"2024-04-25T15:31:04.841",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509535,1714059064850,-207.891352,0.00011818,2,"2024-04-25T15:31:04.850",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509536,1714059064860,-1916.62,0.00011818,2,"2024-04-25T15:31:04.860",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509537,1714059064869,-500.0,0.00011818,2,"2024-04-25T15:31:04.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509538,1714059064878,-151.0,0.00011818,2,"2024-04-25T15:31:04.878",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509539,1714059064887,-639.23,0.00011818,2,"2024-04-25T15:31:04.887",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509540,1714059064897,-500.0,0.00011818,2,"2024-04-25T15:31:04.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509541,1714059064906,-151.0,0.00011818,2,"2024-04-25T15:31:04.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509542,1714059064916,-1586.58,0.00011818,2,"2024-04-25T15:31:04.916",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509543,1714059064925,-500.0,0.00011818,2,"2024-04-25T15:31:04.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509544,1714059064935,-841.71,0.00011818,2,"2024-04-25T15:31:04.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509545,1714059064945,-500.0,0.00011818,2,"2024-04-25T15:31:04.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509546,1714059064954,-500.0,0.00011818,2,"2024-04-25T15:31:04.954",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509547,1714059064963,-1223.13,0.00011818,2,"2024-04-25T15:31:04.963",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509548,1714059064973,-500.0,0.00011818,2,"2024-04-25T15:31:04.973",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509549,1714059064983,-5019.31,0.00011818,2,"2024-04-25T15:31:04.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509550,1714059064992,-821.68,0.00011818,2,"2024-04-25T15:31:04.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509551,1714059065001,-500.0,0.00011818,2,"2024-04-25T15:31:05.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509552,1714059065011,-500.0,0.00011818,2,"2024-04-25T15:31:05.011",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509553,1714059065020,-4077.42,0.00011818,2,"2024-04-25T15:31:05.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509554,1714059065033,-500.0,0.00011818,2,"2024-04-25T15:31:05.033",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509555,1714059065043,-3500.5,0.00011818,2,"2024-04-25T15:31:05.043",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509556,1714059065053,-1757.65,0.00011818,2,"2024-04-25T15:31:05.053",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509557,1714059065063,-2177.25,0.00011818,2,"2024-04-25T15:31:05.063",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509558,1714059065072,-500.0,0.00011818,2,"2024-04-25T15:31:05.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509559,1714059065082,-594.8,0.00011818,2,"2024-04-25T15:31:05.082",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509560,1714059065092,-500.0,0.00011818,2,"2024-04-25T15:31:05.092",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509561,1714059065102,-500.0,0.00011818,2,"2024-04-25T15:31:05.102",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509562,1714059065112,-500.0,0.00011818,2,"2024-04-25T15:31:05.112",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509563,1714059065122,-705.06,0.00011818,2,"2024-04-25T15:31:05.122",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509564,1714059065132,-803.98,0.00011818,2,"2024-04-25T15:31:05.132",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509565,1714059065142,-500.0,0.00011818,2,"2024-04-25T15:31:05.142",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509566,1714059065152,-522.9,0.00011818,2,"2024-04-25T15:31:05.152",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509567,1714059065161,-500.0,0.00011818,2,"2024-04-25T15:31:05.161",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509568,1714059065171,-500.0,0.00011818,2,"2024-04-25T15:31:05.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509569,1714059065181,-231.38,0.00011818,2,"2024-04-25T15:31:05.181",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509570,1714059065191,-2500.13,0.00011818,2,"2024-04-25T15:31:05.191",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509571,1714059065200,-2201.38,0.00011818,2,"2024-04-25T15:31:05.200",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509572,1714059065210,-542.42,0.00011818,2,"2024-04-25T15:31:05.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509573,1714059065219,-500.0,0.00011818,2,"2024-04-25T15:31:05.219",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509574,1714059065229,-1785.16,0.00011818,2,"2024-04-25T15:31:05.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509575,1714059065239,-1640.01,0.00011818,2,"2024-04-25T15:31:05.239",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509576,1714059065249,-3127.15,0.00011818,2,"2024-04-25T15:31:05.249",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509577,1714059065258,-599.57,0.00011818,2,"2024-04-25T15:31:05.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509578,1714059065268,-500.0,0.00011818,2,"2024-04-25T15:31:05.268",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509579,1714059065285,-1472.65,0.00011818,2,"2024-04-25T15:31:05.285",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509580,1714059065295,-500.0,0.00011818,2,"2024-04-25T15:31:05.295",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509581,1714059065304,-500.0,0.00011818,2,"2024-04-25T15:31:05.304",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509582,1714059065314,-691.06,0.00011818,2,"2024-04-25T15:31:05.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509583,1714059065324,-461.92,0.00011818,2,"2024-04-25T15:31:05.324",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509584,1714059065333,-529.44,0.00011818,2,"2024-04-25T15:31:05.333",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509585,1714059065345,-500.0,0.00011818,2,"2024-04-25T15:31:05.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509586,1714059065354,-559.9,0.00011818,2,"2024-04-25T15:31:05.354",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509587,1714059065364,-561.96,0.00011818,2,"2024-04-25T15:31:05.364",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509588,1714059065373,-500.0,0.00011818,2,"2024-04-25T15:31:05.373",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509589,1714059065383,-5580.94,0.00011818,2,"2024-04-25T15:31:05.383",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509590,1714059065393,-500.0,0.00011818,2,"2024-04-25T15:31:05.393",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509591,1714059065403,-1608.39,0.00011818,2,"2024-04-25T15:31:05.403",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509592,1714059065545,-510.41,0.00011818,2,"2024-04-25T15:31:05.545",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509593,1714059065556,-500.0,0.00011818,2,"2024-04-25T15:31:05.556",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509594,1714059065566,-500.0,0.00011818,2,"2024-04-25T15:31:05.566",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509595,1714059065576,-793.69,0.00011818,2,"2024-04-25T15:31:05.576",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509596,1714059065587,-393.21865303,0.00011818,2,"2024-04-25T15:31:05.587",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509597,1714059065597,-500.0,0.00011818,2,"2024-04-25T15:31:05.597",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509598,1714059065607,-686.7,0.00011818,2,"2024-04-25T15:31:05.607",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509599,1714059065617,-708.87,0.00011818,2,"2024-04-25T15:31:05.617",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509600,1714059065627,-590.01,0.00011818,2,"2024-04-25T15:31:05.627",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509601,1714059065637,-500.0,0.00011819,2,"2024-04-25T15:31:05.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509602,1714059065646,-500.0,0.00011819,2,"2024-04-25T15:31:05.646",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509603,1714059065656,-296.15953053,0.00011819,2,"2024-04-25T15:31:05.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509604,1714059065665,-500.0,0.00011819,2,"2024-04-25T15:31:05.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509605,1714059065675,-400.17,0.00011819,2,"2024-04-25T15:31:05.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509606,1714059065684,-808.63,0.00011819,2,"2024-04-25T15:31:05.684",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509607,1714059065694,-500.0,0.00011819,2,"2024-04-25T15:31:05.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509608,1714059065703,-500.0,0.00011819,2,"2024-04-25T15:31:05.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509609,1714059065713,-607.54,0.00011819,2,"2024-04-25T15:31:05.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509610,1714059065722,-500.0,0.00011819,2,"2024-04-25T15:31:05.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509611,1714059065737,-973.16,0.00011819,2,"2024-04-25T15:31:05.737",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509612,1714059065746,-500.0,0.00011819,2,"2024-04-25T15:31:05.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509613,1714059065755,-500.0,0.00011819,2,"2024-04-25T15:31:05.755",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509614,1714059065765,-500.0,0.00011819,2,"2024-04-25T15:31:05.765",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509615,1714059065777,-576.47,0.00011819,2,"2024-04-25T15:31:05.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509616,1714059065786,-500.0,0.00011819,2,"2024-04-25T15:31:05.786",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509617,1714059065796,-737.66,0.00011819,2,"2024-04-25T15:31:05.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509618,1714059065804,-500.0,0.00011819,2,"2024-04-25T15:31:05.804",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509619,1714059065814,-500.0,0.00011819,2,"2024-04-25T15:31:05.814",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509620,1714059065824,-500.0,0.00011819,2,"2024-04-25T15:31:05.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509621,1714059065834,-1144.12,0.00011819,2,"2024-04-25T15:31:05.834",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509622,1714059065843,-500.0,0.00011819,2,"2024-04-25T15:31:05.843",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509623,1714059065852,-500.0,0.00011819,2,"2024-04-25T15:31:05.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509624,1714059065863,-506.25,0.00011819,2,"2024-04-25T15:31:05.863",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509625,1714059065873,-500.0,0.00011819,2,"2024-04-25T15:31:05.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509626,1714059065883,-678.0,0.00011819,2,"2024-04-25T15:31:05.883",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509627,1714059065893,-500.0,0.00011819,2,"2024-04-25T15:31:05.893",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509628,1714059065902,-151.0,0.00011819,2,"2024-04-25T15:31:05.902",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509629,1714059065913,-500.0,0.00011819,2,"2024-04-25T15:31:05.913",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509630,1714059065922,-500.0,0.00011819,2,"2024-04-25T15:31:05.922",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509631,1714059065932,-500.0,0.00011819,2,"2024-04-25T15:31:05.932",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509632,1714059065942,-518.49,0.00011819,2,"2024-04-25T15:31:05.942",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509633,1714059065952,-500.0,0.00011819,2,"2024-04-25T15:31:05.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509634,1714059065961,-1413.5,0.00011819,2,"2024-04-25T15:31:05.961",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509635,1714059065972,-500.0,0.00011819,2,"2024-04-25T15:31:05.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509636,1714059065982,-500.0,0.00011819,2,"2024-04-25T15:31:05.982",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509637,1714059065992,-500.0,0.00011819,2,"2024-04-25T15:31:05.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509638,1714059066002,-500.0,0.00011819,2,"2024-04-25T15:31:06.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509639,1714059066012,-500.0,0.00011819,2,"2024-04-25T15:31:06.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509640,1714059066021,-500.0,0.00011819,2,"2024-04-25T15:31:06.021",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509641,1714059066034,-500.0,0.00011819,2,"2024-04-25T15:31:06.034",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509642,1714059066044,-500.0,0.00011819,2,"2024-04-25T15:31:06.044",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509643,1714059066054,-880.47,0.00011819,2,"2024-04-25T15:31:06.054",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509644,1714059066064,-1068.2,0.00011819,2,"2024-04-25T15:31:06.064",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509645,1714059066074,-500.0,0.00011819,2,"2024-04-25T15:31:06.074",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509646,1714059066084,-500.0,0.00011819,2,"2024-04-25T15:31:06.084",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509647,1714059066094,-500.0,0.00011819,2,"2024-04-25T15:31:06.094",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509648,1714059066103,-500.0,0.00011819,2,"2024-04-25T15:31:06.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509649,1714059066113,-500.0,0.00011819,2,"2024-04-25T15:31:06.113",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509650,1714059066124,-500.0,0.00011819,2,"2024-04-25T15:31:06.124",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509651,1714059066134,-500.0,0.00011819,2,"2024-04-25T15:31:06.134",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509652,1714059066143,-500.0,0.00011819,2,"2024-04-25T15:31:06.143",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509653,1714059066154,-500.0,0.00011819,2,"2024-04-25T15:31:06.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509654,1714059066164,-500.0,0.00011819,2,"2024-04-25T15:31:06.164",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509655,1714059066173,-795.36,0.00011819,2,"2024-04-25T15:31:06.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509656,1714059066184,-500.0,0.00011819,2,"2024-04-25T15:31:06.184",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509657,1714059066194,-866.26,0.00011819,2,"2024-04-25T15:31:06.194",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509658,1714059066204,-646.85,0.00011819,2,"2024-04-25T15:31:06.204",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509659,1714059066215,-500.0,0.00011819,2,"2024-04-25T15:31:06.215",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509660,1714059066225,-500.0,0.00011819,2,"2024-04-25T15:31:06.225",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509661,1714059066235,-500.0,0.00011819,2,"2024-04-25T15:31:06.235",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509662,1714059066246,-500.0,0.00011819,2,"2024-04-25T15:31:06.246",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509663,1714059066255,-566.07,0.00011819,2,"2024-04-25T15:31:06.255",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509664,1714059066266,-500.0,0.00011819,2,"2024-04-25T15:31:06.266",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509665,1714059066277,-500.0,0.00011819,2,"2024-04-25T15:31:06.277",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509666,1714059066286,-500.0,0.00011819,2,"2024-04-25T15:31:06.286",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509667,1714059066296,-527.7,0.00011819,2,"2024-04-25T15:31:06.296",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509668,1714059066306,-500.0,0.00011819,2,"2024-04-25T15:31:06.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509669,1714059066316,-500.0,0.00011819,2,"2024-04-25T15:31:06.316",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509670,1714059066325,-500.0,0.00011819,2,"2024-04-25T15:31:06.325",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509671,1714059066335,-717.73,0.00011819,2,"2024-04-25T15:31:06.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509672,1714059066345,-500.0,0.00011819,2,"2024-04-25T15:31:06.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509673,1714059066356,-832.0,0.00011819,2,"2024-04-25T15:31:06.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509674,1714059066366,-500.0,0.00011819,2,"2024-04-25T15:31:06.366",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509675,1714059066376,-749.67,0.00011819,2,"2024-04-25T15:31:06.376",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509676,1714059066386,-500.0,0.00011819,2,"2024-04-25T15:31:06.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509677,1714059066395,-500.0,0.00011819,2,"2024-04-25T15:31:06.395",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509678,1714059066405,-1986.2,0.00011819,2,"2024-04-25T15:31:06.405",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509679,1714059066415,-772.4,0.00011819,2,"2024-04-25T15:31:06.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509680,1714059066425,-500.0,0.00011819,2,"2024-04-25T15:31:06.425",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509681,1714059066447,-500.0,0.00011819,2,"2024-04-25T15:31:06.447",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509682,1714059066463,-783.66,0.00011819,2,"2024-04-25T15:31:06.463",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509683,1714059066482,-500.0,0.00011819,2,"2024-04-25T15:31:06.482",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509684,1714059066502,-500.0,0.00011819,2,"2024-04-25T15:31:06.502",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509685,1714059066520,-500.0,0.00011819,2,"2024-04-25T15:31:06.520",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509686,1714059066541,-500.0,0.00011819,2,"2024-04-25T15:31:06.541",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509687,1714059066557,-500.0,0.00011819,2,"2024-04-25T15:31:06.557",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509688,1714059066579,-11839.99,0.00011819,2,"2024-04-25T15:31:06.579",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509689,1714059066597,-557.72,0.00011819,2,"2024-04-25T15:31:06.597",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509690,1714059066615,-500.0,0.00011819,2,"2024-04-25T15:31:06.615",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509691,1714059066637,-558.49,0.00011819,2,"2024-04-25T15:31:06.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509692,1714059066653,-500.0,0.00011819,2,"2024-04-25T15:31:06.653",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509693,1714059066669,-500.0,0.00011819,2,"2024-04-25T15:31:06.669",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509694,1714059066687,-519.75,0.00011819,2,"2024-04-25T15:31:06.687",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509695,1714059066702,-500.0,0.00011819,2,"2024-04-25T15:31:06.702",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509696,1714059066718,-1745.95,0.00011819,2,"2024-04-25T15:31:06.718",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509697,1714059066736,-1167.17,0.00011819,2,"2024-04-25T15:31:06.736",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509698,1714059066754,-500.0,0.00011819,2,"2024-04-25T15:31:06.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509699,1714059066770,-500.0,0.00011819,2,"2024-04-25T15:31:06.770",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509700,1714059066788,-1169.9,0.00011819,2,"2024-04-25T15:31:06.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509701,1714059066804,-1216.58,0.00011819,2,"2024-04-25T15:31:06.804",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509702,1714059066820,-500.0,0.00011819,2,"2024-04-25T15:31:06.820",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509703,1714059066836,-500.0,0.00011819,2,"2024-04-25T15:31:06.836",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509704,1714059066853,-500.0,0.00011819,2,"2024-04-25T15:31:06.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509705,1714059066871,-500.0,0.00011819,2,"2024-04-25T15:31:06.871",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509706,1714059066890,-500.0,0.00011819,2,"2024-04-25T15:31:06.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509707,1714059066906,-500.0,0.00011819,2,"2024-04-25T15:31:06.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509708,1714059066923,-500.0,0.00011819,2,"2024-04-25T15:31:06.923",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509709,1714059066939,-500.0,0.00011819,2,"2024-04-25T15:31:06.939",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509710,1714059066954,-500.0,0.00011819,2,"2024-04-25T15:31:06.954",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509711,1714059066970,-2165.95,0.00011819,2,"2024-04-25T15:31:06.970",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509712,1714059066986,-500.0,0.00011819,2,"2024-04-25T15:31:06.986",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509713,1714059067006,-500.0,0.00011819,2,"2024-04-25T15:31:07.006",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509714,1714059067023,-520.34,0.00011819,2,"2024-04-25T15:31:07.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509715,1714059067040,-613.55,0.00011819,2,"2024-04-25T15:31:07.040",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509716,1714059067057,-500.0,0.00011819,2,"2024-04-25T15:31:07.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509717,1714059067074,-500.0,0.00011819,2,"2024-04-25T15:31:07.074",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509718,1714059067091,-500.0,0.00011819,2,"2024-04-25T15:31:07.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509719,1714059067110,-500.0,0.00011819,2,"2024-04-25T15:31:07.110",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509720,1714059067127,-1598.65,0.00011819,2,"2024-04-25T15:31:07.127",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509721,1714059067147,-632.83,0.00011819,2,"2024-04-25T15:31:07.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509722,1714059067165,-500.0,0.0001182,2,"2024-04-25T15:31:07.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509723,1714059067182,-500.0,0.0001182,2,"2024-04-25T15:31:07.182",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509724,1714059067199,-500.0,0.0001182,2,"2024-04-25T15:31:07.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509725,1714059067217,-500.0,0.0001182,2,"2024-04-25T15:31:07.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509726,1714059067233,-500.0,0.0001182,2,"2024-04-25T15:31:07.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509727,1714059067251,-500.0,0.0001182,2,"2024-04-25T15:31:07.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509728,1714059067268,-500.0,0.0001182,2,"2024-04-25T15:31:07.268",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509729,1714059067287,-500.0,0.0001182,2,"2024-04-25T15:31:07.287",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509730,1714059067303,-500.0,0.0001182,2,"2024-04-25T15:31:07.303",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509731,1714059067319,-500.0,0.0001182,2,"2024-04-25T15:31:07.319",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509732,1714059067337,-500.0,0.0001182,2,"2024-04-25T15:31:07.337",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509733,1714059067353,-500.0,0.0001182,2,"2024-04-25T15:31:07.353",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509734,1714059067370,-500.0,0.0001182,2,"2024-04-25T15:31:07.370",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509735,1714059067386,-500.0,0.0001182,2,"2024-04-25T15:31:07.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509736,1714059067401,-500.0,0.0001182,2,"2024-04-25T15:31:07.401",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509737,1714059067417,-500.0,0.0001182,2,"2024-04-25T15:31:07.417",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509738,1714059067434,-500.0,0.0001182,2,"2024-04-25T15:31:07.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509739,1714059067450,-617.64210937,0.0001182,2,"2024-04-25T15:31:07.450",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509740,1714059067466,-500.0,0.0001182,2,"2024-04-25T15:31:07.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509741,1714059067483,-500.0,0.0001182,2,"2024-04-25T15:31:07.483",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509742,1714059067500,-500.0,0.0001182,2,"2024-04-25T15:31:07.500",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509743,1714059067515,-500.0,0.0001182,2,"2024-04-25T15:31:07.515",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509744,1714059067532,-500.0,0.0001182,2,"2024-04-25T15:31:07.532",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509745,1714059067550,-500.0,0.0001182,2,"2024-04-25T15:31:07.550",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509746,1714059067567,-500.0,0.0001182,2,"2024-04-25T15:31:07.567",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509747,1714059067584,-500.0,0.0001182,2,"2024-04-25T15:31:07.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509748,1714059067600,-500.0,0.0001182,2,"2024-04-25T15:31:07.600",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509749,1714059067616,-500.0,0.0001182,2,"2024-04-25T15:31:07.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509750,1714059067632,-261.54,0.0001182,2,"2024-04-25T15:31:07.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509751,1714059067647,-500.0,0.0001182,2,"2024-04-25T15:31:07.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509752,1714059067664,-500.0,0.0001182,2,"2024-04-25T15:31:07.664",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509753,1714059067680,-500.0,0.0001182,2,"2024-04-25T15:31:07.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509754,1714059067698,-500.0,0.0001182,2,"2024-04-25T15:31:07.698",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509755,1714059067712,-507.71,0.0001182,2,"2024-04-25T15:31:07.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509756,1714059067722,-500.0,0.0001182,2,"2024-04-25T15:31:07.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509757,1714059067733,-500.0,0.00011821,2,"2024-04-25T15:31:07.733",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509758,1714059067743,-500.0,0.00011821,2,"2024-04-25T15:31:07.743",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509759,1714059067756,-500.0,0.00011821,2,"2024-04-25T15:31:07.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509760,1714059067767,-504.42,0.00011821,2,"2024-04-25T15:31:07.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509761,1714059067780,-516.52,0.00011821,2,"2024-04-25T15:31:07.780",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509762,1714059067790,-500.0,0.00011821,2,"2024-04-25T15:31:07.790",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509763,1714059067801,-324.06218464,0.00011821,2,"2024-04-25T15:31:07.801",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509764,1714059067812,-500.0,0.00011821,2,"2024-04-25T15:31:07.812",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509765,1714059067823,-500.0,0.00011821,2,"2024-04-25T15:31:07.823",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509766,1714059067833,-500.0,0.00011821,2,"2024-04-25T15:31:07.833",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509767,1714059067844,-500.0,0.00011821,2,"2024-04-25T15:31:07.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509768,1714059067854,-215.39,0.00011821,2,"2024-04-25T15:31:07.854",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509769,1714059068137,-500.0,0.00011821,2,"2024-04-25T15:31:08.137",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509770,1714059068155,-500.0,0.00011821,2,"2024-04-25T15:31:08.155",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509771,1714059068164,-500.0,0.00011821,2,"2024-04-25T15:31:08.164",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509772,1714059068173,-609.82887267,0.00011821,2,"2024-04-25T15:31:08.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509773,1714059068182,-500.0,0.00011821,2,"2024-04-25T15:31:08.182",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509774,1714059068191,-500.0,0.00011821,2,"2024-04-25T15:31:08.191",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509775,1714059068200,-500.0,0.00011821,2,"2024-04-25T15:31:08.200",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509776,1714059068210,-563.86,0.00011821,2,"2024-04-25T15:31:08.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509777,1714059068219,-500.0,0.00011821,2,"2024-04-25T15:31:08.219",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509778,1714059068229,-500.0,0.00011821,2,"2024-04-25T15:31:08.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509779,1714059068238,-500.0,0.00011821,2,"2024-04-25T15:31:08.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509780,1714059068248,-324.02767391,0.00011821,2,"2024-04-25T15:31:08.248",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509781,1714059068257,-588.75,0.00011821,2,"2024-04-25T15:31:08.257",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509782,1714059068266,-500.0,0.00011821,2,"2024-04-25T15:31:08.266",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509783,1714059068278,-419.15308399,0.00011821,2,"2024-04-25T15:31:08.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509784,1714059068287,-500.0,0.00011821,2,"2024-04-25T15:31:08.287",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509785,1714059068296,-437.12,0.00011821,2,"2024-04-25T15:31:08.296",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509786,1714059068305,-500.0,0.00011821,2,"2024-04-25T15:31:08.305",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509787,1714059068314,-628.48,0.00011821,2,"2024-04-25T15:31:08.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509788,1714059068323,-310.7209177,0.00011821,2,"2024-04-25T15:31:08.323",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509789,1714059068332,-195.17,0.00011821,2,"2024-04-25T15:31:08.332",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509790,1714059068341,-500.0,0.00011821,2,"2024-04-25T15:31:08.341",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509791,1714059068351,-500.0,0.00011821,2,"2024-04-25T15:31:08.351",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509792,1714059068360,-500.0,0.00011821,2,"2024-04-25T15:31:08.360",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509793,1714059068369,-500.0,0.00011821,2,"2024-04-25T15:31:08.369",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509794,1714059068379,-500.0,0.00011821,2,"2024-04-25T15:31:08.379",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509795,1714059068388,-500.0,0.00011821,2,"2024-04-25T15:31:08.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509796,1714059068397,-500.0,0.00011821,2,"2024-04-25T15:31:08.397",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509797,1714059068406,-500.0,0.00011821,2,"2024-04-25T15:31:08.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509798,1714059068415,-500.0,0.00011821,2,"2024-04-25T15:31:08.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509799,1714059068425,-167.14949948,0.00011821,2,"2024-04-25T15:31:08.425",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509800,1714059068434,-500.0,0.00011821,2,"2024-04-25T15:31:08.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509801,1714059068444,-500.0,0.00011821,2,"2024-04-25T15:31:08.444",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509802,1714059068453,-500.0,0.00011821,2,"2024-04-25T15:31:08.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509803,1714059068462,-500.0,0.00011821,2,"2024-04-25T15:31:08.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509804,1714059068471,-500.0,0.00011821,2,"2024-04-25T15:31:08.471",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509805,1714059068481,-500.0,0.00011821,2,"2024-04-25T15:31:08.481",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509806,1714059068490,-500.0,0.00011821,2,"2024-04-25T15:31:08.490",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509807,1714059068500,-500.0,0.00011821,2,"2024-04-25T15:31:08.500",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509808,1714059068510,-500.0,0.00011821,2,"2024-04-25T15:31:08.510",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509809,1714059068519,-255.22241205,0.00011821,2,"2024-04-25T15:31:08.519",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509810,1714059068530,-500.0,0.00011821,2,"2024-04-25T15:31:08.530",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509811,1714059068540,-500.0,0.00011821,2,"2024-04-25T15:31:08.540",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509812,1714059068549,-500.0,0.00011821,2,"2024-04-25T15:31:08.549",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509813,1714059068558,-500.0,0.00011821,2,"2024-04-25T15:31:08.558",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509814,1714059068568,-458.78935671,0.00011821,2,"2024-04-25T15:31:08.568",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509815,1714059068579,-500.0,0.00011821,2,"2024-04-25T15:31:08.579",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509816,1714059068589,-500.0,0.00011821,2,"2024-04-25T15:31:08.589",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509817,1714059068599,-500.0,0.00011821,2,"2024-04-25T15:31:08.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509818,1714059068609,-500.0,0.00011821,2,"2024-04-25T15:31:08.609",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509819,1714059068619,-500.0,0.00011821,2,"2024-04-25T15:31:08.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509820,1714059068628,-555.07,0.00011821,2,"2024-04-25T15:31:08.628",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509821,1714059068638,-500.0,0.00011821,2,"2024-04-25T15:31:08.638",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509822,1714059068648,-500.0,0.00011821,2,"2024-04-25T15:31:08.648",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509823,1714059068657,-500.0,0.00011821,2,"2024-04-25T15:31:08.657",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509824,1714059068666,-500.0,0.00011821,2,"2024-04-25T15:31:08.666",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509825,1714059068675,-500.0,0.00011821,2,"2024-04-25T15:31:08.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509826,1714059068685,-500.0,0.00011821,2,"2024-04-25T15:31:08.685",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509827,1714059068694,-500.0,0.00011821,2,"2024-04-25T15:31:08.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509828,1714059068703,-500.0,0.00011821,2,"2024-04-25T15:31:08.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509829,1714059068713,-892.56,0.00011821,2,"2024-04-25T15:31:08.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509830,1714059068723,-500.0,0.00011821,2,"2024-04-25T15:31:08.723",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509831,1714059068733,-500.0,0.00011821,2,"2024-04-25T15:31:08.733",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509832,1714059068742,-500.0,0.00011821,2,"2024-04-25T15:31:08.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509833,1714059068754,-500.0,0.00011821,2,"2024-04-25T15:31:08.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509834,1714059068764,-500.0,0.00011821,2,"2024-04-25T15:31:08.764",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509835,1714059068777,-500.0,0.00011821,2,"2024-04-25T15:31:08.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509836,1714059068787,-500.0,0.00011821,2,"2024-04-25T15:31:08.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509837,1714059068797,-500.0,0.00011821,2,"2024-04-25T15:31:08.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509838,1714059068807,-500.0,0.00011821,2,"2024-04-25T15:31:08.807",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509839,1714059068818,-501.18,0.00011821,2,"2024-04-25T15:31:08.818",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509840,1714059068828,-500.0,0.00011821,2,"2024-04-25T15:31:08.828",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509841,1714059068839,-800.1,0.00011821,2,"2024-04-25T15:31:08.839",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509842,1714059068848,-555.99,0.00011821,2,"2024-04-25T15:31:08.848",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509843,1714059068857,-541.47,0.00011821,2,"2024-04-25T15:31:08.857",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509844,1714059068867,-666.31,0.00011821,2,"2024-04-25T15:31:08.867",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509845,1714059068876,-500.0,0.00011821,2,"2024-04-25T15:31:08.876",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509846,1714059068885,-500.0,0.00011821,2,"2024-04-25T15:31:08.885",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509847,1714059068895,-500.0,0.00011821,2,"2024-04-25T15:31:08.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509848,1714059068904,-789.54,0.00011821,2,"2024-04-25T15:31:08.904",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509849,1714059068914,-526.56,0.00011821,2,"2024-04-25T15:31:08.914",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509850,1714059068924,-500.0,0.00011821,2,"2024-04-25T15:31:08.924",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509851,1714059068933,-2043.0,0.00011821,2,"2024-04-25T15:31:08.933",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509852,1714059068942,-500.0,0.00011821,2,"2024-04-25T15:31:08.942",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509853,1714059068952,-500.0,0.00011821,2,"2024-04-25T15:31:08.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509854,1714059068962,-500.0,0.00011821,2,"2024-04-25T15:31:08.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509855,1714059068971,-500.0,0.00011821,2,"2024-04-25T15:31:08.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509856,1714059068981,-5875.09,0.00011821,2,"2024-04-25T15:31:08.981",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509857,1714059068990,-500.0,0.00011821,2,"2024-04-25T15:31:08.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509858,1714059069000,-1728.53,0.00011821,2,"2024-04-25T15:31:09.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509859,1714059069009,-7367.99,0.00011821,2,"2024-04-25T15:31:09.009",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509860,1714059069018,-500.0,0.00011821,2,"2024-04-25T15:31:09.018",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509861,1714059069029,-3915.64,0.00011821,2,"2024-04-25T15:31:09.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509862,1714059069039,-500.0,0.00011821,2,"2024-04-25T15:31:09.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509863,1714059069048,-1589.05021031,0.00011834,2,"2024-04-25T15:31:09.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509864,1714059069058,-2009.62163,0.0001188,2,"2024-04-25T15:31:09.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509865,1714059069067,-209.90057592,0.00011898,2,"2024-04-25T15:31:09.067",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509866,1714059069077,-305.17720642,0.00011898,2,"2024-04-25T15:31:09.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509867,1714059069087,-7338.41932417,0.00011898,2,"2024-04-25T15:31:09.087",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509868,1714059069096,-687.13467086,0.00011898,2,"2024-04-25T15:31:09.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509869,1714059069106,-323.93578704,0.00011898,2,"2024-04-25T15:31:09.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509870,1714059069116,-249.7320373,0.00011899,2,"2024-04-25T15:31:09.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509871,1714059069125,-500.0,0.00011899,2,"2024-04-25T15:31:09.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509872,1714059069136,-500.0,0.00011899,2,"2024-04-25T15:31:09.136",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509873,1714059069145,-175.6,0.00011899,2,"2024-04-25T15:31:09.145",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509874,1714059069155,-1070.50799097,0.00011899,3,"2024-04-25T15:31:09.155",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509875,1714059069165,-845778.99138719,0.000119,2,"2024-04-25T15:31:09.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509876,1714059069174,-26347.88588605,0.000119,2,"2024-04-25T15:31:09.174",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509877,1714059069183,-10000.0,0.000119,2,"2024-04-25T15:31:09.183",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509878,1714059069193,-151.0,0.000119,2,"2024-04-25T15:31:09.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509879,1714059069203,-1589.05021031,0.000119,2,"2024-04-25T15:31:09.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509880,1714059069212,-151.0,0.000119,2,"2024-04-25T15:31:09.212",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509881,1714059069221,-155.622756,0.000119,2,"2024-04-25T15:31:09.221",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509882,1714059069231,-1100.0,0.000119,4,"2024-04-25T15:31:09.231",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509883,1714059069240,-912.4,0.00011945,2,"2024-04-25T15:31:09.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509884,1714059069250,-910.54,0.00011945,2,"2024-04-25T15:31:09.250",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509885,1714059069260,-413.76,0.00011945,2,"2024-04-25T15:31:09.260",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509886,1714059069269,-910.54,0.00011945,2,"2024-04-25T15:31:09.269",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509887,1714059069280,-30000.0,0.0001197,3,"2024-04-25T15:31:09.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509888,1714059069289,-203.86541058,0.00011998,2,"2024-04-25T15:31:09.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509889,1714059069299,-1601.68887736,0.00011999,2,"2024-04-25T15:31:09.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509890,1714059069309,-4997.72257115,0.00011999,2,"2024-04-25T15:31:09.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509891,1714059069319,-693480.15536673,0.00012,2,"2024-04-25T15:31:09.319",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509892,1714059069689,-600.5,0.00012,2,"2024-04-25T15:31:09.689",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509893,1714059069733,-1244.50572667,0.00012,2,"2024-04-25T15:31:09.733",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509894,1714059069745,-1086.56026731,0.00012,2,"2024-04-25T15:31:09.745",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509895,1714059069767,-2485.11247109,0.00012,2,"2024-04-25T15:31:09.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509896,1714059069780,-16557.9961998,0.00012,2,"2024-04-25T15:31:09.780",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509897,1714059069808,-2597.6041482,0.00012,2,"2024-04-25T15:31:09.808",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509898,1714059069826,-9393.7479622,0.00012,2,"2024-04-25T15:31:09.826",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509899,1714059070288,-500.0,0.00010995,2,"2024-04-25T15:31:10.288",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509900,1714059070297,-500.0,0.00010996,2,"2024-04-25T15:31:10.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509901,1714059070308,-500.0,0.00011269,2,"2024-04-25T15:31:10.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509902,1714059070318,-500.0,0.00011543,2,"2024-04-25T15:31:10.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509903,1714059070327,-1353.76447742,0.00012,2,"2024-04-25T15:31:10.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509904,1714059070339,-6757.96750055,0.00012,2,"2024-04-25T15:31:10.339",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509905,1714059070351,-32793.82785512,0.00012,2,"2024-04-25T15:31:10.351",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509906,1714059070363,-1617.592005,0.00012,2,"2024-04-25T15:31:10.363",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509907,1714059070375,-1363.68834929,0.00012,2,"2024-04-25T15:31:10.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509908,1714059070386,-455.64,0.00012,2,"2024-04-25T15:31:10.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509909,1714059070398,-360.68756511,0.00012,2,"2024-04-25T15:31:10.398",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509910,1714059070608,-500.0,0.00011817,2,"2024-04-25T15:31:10.608",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509911,1714059070617,-640.893154,0.00012,2,"2024-04-25T15:31:10.617",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509912,1714059070628,-517.89873335,0.00012,2,"2024-04-25T15:31:10.628",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509913,1714059070656,-500.0,0.00010995,2,"2024-04-25T15:31:10.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509914,1714059070665,-16599.33383585,0.00012,2,"2024-04-25T15:31:10.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509915,1714059071160,-500.0,0.00010995,2,"2024-04-25T15:31:11.160",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509916,1714059071170,-683.7905665,0.00010997,2,"2024-04-25T15:31:11.170",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509917,1714059071180,-500.0,0.00010997,2,"2024-04-25T15:31:11.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509918,1714059071189,-206.92934632,0.00011269,2,"2024-04-25T15:31:11.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509919,1714059071200,-500.0,0.00011271,2,"2024-04-25T15:31:11.200",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509920,1714059071210,-326596.25336868,0.00012,2,"2024-04-25T15:31:11.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509921,1714059071861,-500.0,0.00010995,2,"2024-04-25T15:31:11.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509922,1714059071870,-84.74,0.00010995,2,"2024-04-25T15:31:11.870",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509923,1714059071978,-415.26,0.00010995,2,"2024-04-25T15:31:11.978",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509924,1714059071988,-500.0,0.00010995,2,"2024-04-25T15:31:11.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509925,1714059071997,-500.0,0.00010995,2,"2024-04-25T15:31:11.997",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509926,1714059072007,-540.58998078,0.00010996,2,"2024-04-25T15:31:12.007",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509927,1714059072016,-500.0,0.00010999,2,"2024-04-25T15:31:12.016",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509928,1714059072026,-500.0,0.00010999,2,"2024-04-25T15:31:12.026",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509929,1714059072039,-330.64,0.00011269,2,"2024-04-25T15:31:12.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509930,1714059072048,-500.0,0.00011269,2,"2024-04-25T15:31:12.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509931,1714059072058,-500.0,0.00011269,2,"2024-04-25T15:31:12.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509932,1714059072068,-500.0,0.00011269,2,"2024-04-25T15:31:12.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509933,1714059072078,-500.23,0.00011273,2,"2024-04-25T15:31:12.078",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509934,1714059072088,-516.58473727,0.00011273,2,"2024-04-25T15:31:12.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509935,1714059072098,-208.15,0.00011543,2,"2024-04-25T15:31:12.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509936,1714059072108,-500.0,0.00011543,2,"2024-04-25T15:31:12.108",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509937,1714059072118,-969518.67102695,0.00012,2,"2024-04-25T15:31:12.118",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509938,1714059072134,-425.09584732,0.00012,2,"2024-04-25T15:31:12.134",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509939,1714059072154,-714.32538413,0.00011445,2,"2024-04-25T15:31:12.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509940,1714059072167,-4804.09798025,0.00011445,2,"2024-04-25T15:31:12.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509941,1714059072177,-4958.3479101,0.00012,2,"2024-04-25T15:31:12.177",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509942,1714059072227,-500.0,0.00010995,2,"2024-04-25T15:31:12.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509943,1714059072237,-499.99,0.00011171,2,"2024-04-25T15:31:12.237",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509944,1714059072246,-52.89009772,0.00011817,2,"2024-04-25T15:31:12.246",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509945,1714059072258,-447.10990228,0.00011817,2,"2024-04-25T15:31:12.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509946,1714059072267,-12.34098722,0.00012,2,"2024-04-25T15:31:12.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509947,1714059399583,355.64,8.219e-05,2,"2024-04-25T15:36:39.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509948,1714059968896,210.13811439,8.219e-05,2,"2024-04-25T15:46:08.896",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509949,1714059995152,-168.65276435,9.843e-05,2,"2024-04-25T15:46:35.152",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509950,1714060038852,337.85,8.219e-05,2,"2024-04-25T15:47:18.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509953,1714060155116,-359.46707485,9.807e-05,2,"2024-04-25T15:49:15.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509962,1714060232945,-363.85220486,9.038e-05,2,"2024-04-25T15:50:32.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509963,1714060232955,-80.60590953,9.038e-05,2,"2024-04-25T15:50:32.955",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509964,1714060233129,-5466.96294396,9.038e-05,2,"2024-04-25T15:50:33.129",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509965,1714060233139,-871.83841886,9.039e-05,2,"2024-04-25T15:50:33.139",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509966,1714060233150,-255.48323707,9.039e-05,2,"2024-04-25T15:50:33.150",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509967,1714060233159,-800.0,9.04e-05,2,"2024-04-25T15:50:33.159",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509968,1714060233168,-3900.0,9.04e-05,2,"2024-04-25T15:50:33.168",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509969,1714060233178,-2369.67,9.68e-05,2,"2024-04-25T15:50:33.178",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509970,1714060233188,-538.116345,9.804e-05,2,"2024-04-25T15:50:33.188",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509971,1714060233198,-4132.26064625,9.805e-05,2,"2024-04-25T15:50:33.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509972,1714060233208,-34904.82577746,9.807e-05,2,"2024-04-25T15:50:33.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509973,1714060233218,-270.29,9.814e-05,2,"2024-04-25T15:50:33.218",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509974,1714060233229,-3387.84458593,9.843e-05,2,"2024-04-25T15:50:33.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509975,1714060233238,-826.27589561,9.843e-05,2,"2024-04-25T15:50:33.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509977,1714060233248,-500.0,9.849e-05,2,"2024-04-25T15:50:33.248",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509979,1714060233257,-1067.66905417,9.856e-05,2,"2024-04-25T15:50:33.257",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509981,1714060233266,-300.7,9.856e-05,2,"2024-04-25T15:50:33.266",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509983,1714060233275,-440.78,9.861e-05,2,"2024-04-25T15:50:33.275",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509984,1714060233285,-204.38,9.862e-05,2,"2024-04-25T15:50:33.285",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509985,1714060233294,-800.0,9.862e-05,2,"2024-04-25T15:50:33.294",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509986,1714060233303,-157.8,9.908e-05,2,"2024-04-25T15:50:33.303",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509987,1714060233313,-787.34412016,0.00010409,2,"2024-04-25T15:50:33.313",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509988,1714060233323,-2600.0,0.0001041,2,"2024-04-25T15:50:33.323",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509989,1714060233332,-337.85,0.00010468,2,"2024-04-25T15:50:33.332",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509990,1714060233343,-999.99,0.0001047,2,"2024-04-25T15:50:33.343",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509991,1714060233352,-3900.0,0.00010684,2,"2024-04-25T15:50:33.352",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509992,1714060233362,-150.0,0.00010703,2,"2024-04-25T15:50:33.362",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509994,1714060233371,-150.0,0.000108,2,"2024-04-25T15:50:33.371",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509996,1714060233380,-156.54,0.00010804,2,"2024-04-25T15:50:33.380",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323509998,1714060233390,-156.54,0.00010808,2,"2024-04-25T15:50:33.390",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510000,1714060233399,-156.54,0.00010811,2,"2024-04-25T15:50:33.399",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510003,1714060233410,-156.54,0.00010814,2,"2024-04-25T15:50:33.410",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510004,1714060233419,-156.54,0.00010818,2,"2024-04-25T15:50:33.419",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510005,1714060233428,-156.54,0.00010821,2,"2024-04-25T15:50:33.428",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510006,1714060233438,-156.54,0.00010825,2,"2024-04-25T15:50:33.438",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510007,1714060233448,-156.54,0.00010828,2,"2024-04-25T15:50:33.448",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510008,1714060233457,-156.54,0.00010831,2,"2024-04-25T15:50:33.457",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510009,1714060233467,-156.54,0.00010835,2,"2024-04-25T15:50:33.467",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510010,1714060233479,-156.54,0.00010838,2,"2024-04-25T15:50:33.479",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510011,1714060233489,-156.54,0.00010841,2,"2024-04-25T15:50:33.489",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510012,1714060233732,-156.54,0.00010845,2,"2024-04-25T15:50:33.732",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510013,1714060233742,-156.54,0.00010848,2,"2024-04-25T15:50:33.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510014,1714060233752,-156.54,0.00010851,2,"2024-04-25T15:50:33.752",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510015,1714060233762,-156.54,0.00010855,2,"2024-04-25T15:50:33.762",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510016,1714060233771,-156.54,0.00010858,2,"2024-04-25T15:50:33.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510017,1714060233784,-1603.33188358,0.00010895,2,"2024-04-25T15:50:33.784",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510018,1714060233794,-225.76709195,0.00010896,2,"2024-04-25T15:50:33.794",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510019,1714060233807,-2009.84515001,0.00010896,2,"2024-04-25T15:50:33.807",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510020,1714060233822,-25764.38775804,0.00010896,2,"2024-04-25T15:50:33.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510021,1714060233832,-10000.0,0.00010897,2,"2024-04-25T15:50:33.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510022,1714060233843,-440.22,0.00010959,2,"2024-04-25T15:50:33.843",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510023,1714060233852,-325.78301861,0.00010992,2,"2024-04-25T15:50:33.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510024,1714060233862,-685.70451048,0.00010992,2,"2024-04-25T15:50:33.862",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510025,1714060233871,-305.39391058,0.00010992,2,"2024-04-25T15:50:33.871",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510026,1714060233880,-706.66913894,0.00010992,2,"2024-04-25T15:50:33.880",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510027,1714060233889,-4730.25914393,0.00010992,2,"2024-04-25T15:50:33.889",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510028,1714060233899,-16536.48471963,0.00010992,2,"2024-04-25T15:50:33.899",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510029,1714060233912,-2992.94222689,0.00010992,2,"2024-04-25T15:50:33.912",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510049,1714060238365,-346.49127393,0.00010992,2,"2024-04-25T15:50:38.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510054,1714060238426,-3481.62554658,0.00010992,2,"2024-04-25T15:50:38.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510055,1714060238435,-192.79472849,0.00010992,2,"2024-04-25T15:50:38.435",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510056,1714060238445,-4584.3685979,0.00010993,2,"2024-04-25T15:50:38.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510058,1714060238455,-1777.02433335,0.00010993,2,"2024-04-25T15:50:38.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510060,1714060238466,-157.28716472,0.00010993,2,"2024-04-25T15:50:38.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510062,1714060238476,-500.0,0.00010993,2,"2024-04-25T15:50:38.476",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510064,1714060238486,-500.0,0.00010993,2,"2024-04-25T15:50:38.486",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510066,1714060238496,-1233.01,0.00010993,2,"2024-04-25T15:50:38.496",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510068,1714060238506,-500.0,0.00010993,2,"2024-04-25T15:50:38.506",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510070,1714060238514,-1177.58,0.00010993,2,"2024-04-25T15:50:38.514",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510072,1714060238523,-721.68,0.00010993,2,"2024-04-25T15:50:38.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510074,1714060238533,-590.14,0.00010993,2,"2024-04-25T15:50:38.533",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510076,1714060238542,-500.0,0.00010993,2,"2024-04-25T15:50:38.542",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510078,1714060238551,-500.0,0.00010993,2,"2024-04-25T15:50:38.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510080,1714060238561,-500.0,0.00010993,2,"2024-04-25T15:50:38.561",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510082,1714060238571,-500.0,0.00010993,2,"2024-04-25T15:50:38.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510084,1714060238581,-500.0,0.00010993,2,"2024-04-25T15:50:38.581",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510086,1714060238590,-613.13,0.00010993,2,"2024-04-25T15:50:38.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510088,1714060238599,-6361.02,0.00010993,2,"2024-04-25T15:50:38.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510090,1714060238608,-610.2,0.00010993,2,"2024-04-25T15:50:38.608",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510092,1714060238618,-500.0,0.00010993,2,"2024-04-25T15:50:38.618",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510094,1714060238627,-500.0,0.00010993,2,"2024-04-25T15:50:38.627",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510096,1714060238636,-4125.24,0.00010993,2,"2024-04-25T15:50:38.636",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510098,1714060238646,-4677.11,0.00010993,2,"2024-04-25T15:50:38.646",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510100,1714060238655,-906.13,0.00010993,2,"2024-04-25T15:50:38.655",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510102,1714060238664,-642.74,0.00010993,2,"2024-04-25T15:50:38.664",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510104,1714060238674,-1906.6,0.00010993,2,"2024-04-25T15:50:38.674",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510106,1714060238683,-500.0,0.00010993,2,"2024-04-25T15:50:38.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510108,1714060238691,-505.18,0.00010993,2,"2024-04-25T15:50:38.691",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510110,1714060238701,-500.0,0.00010993,2,"2024-04-25T15:50:38.701",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510112,1714060238710,-2378.51,0.00010993,2,"2024-04-25T15:50:38.710",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510114,1714060238719,-500.0,0.00010993,2,"2024-04-25T15:50:38.719",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510117,1714060238730,-721.8,0.00010993,2,"2024-04-25T15:50:38.730",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510119,1714060238740,-500.0,0.00010993,2,"2024-04-25T15:50:38.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510121,1714060238749,-500.0,0.00010993,2,"2024-04-25T15:50:38.749",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510123,1714060238758,-500.0,0.00010993,2,"2024-04-25T15:50:38.758",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510125,1714060238768,-500.0,0.00010993,2,"2024-04-25T15:50:38.768",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510127,1714060238777,-713.06,0.00010993,2,"2024-04-25T15:50:38.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510129,1714060238786,-500.0,0.00010994,2,"2024-04-25T15:50:38.786",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510131,1714060238796,-500.0,0.00010994,2,"2024-04-25T15:50:38.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510132,1714060238805,-500.0,0.00010994,2,"2024-04-25T15:50:38.805",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510133,1714060238816,-565.89701974,0.00010994,2,"2024-04-25T15:50:38.816",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510134,1714060238826,-500.0,0.00010994,2,"2024-04-25T15:50:38.826",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510135,1714060238835,-500.0,0.00010994,2,"2024-04-25T15:50:38.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510136,1714060238844,-500.0,0.00010994,2,"2024-04-25T15:50:38.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510137,1714060238853,-500.0,0.00010994,2,"2024-04-25T15:50:38.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510138,1714060238863,-897.19,0.00010994,2,"2024-04-25T15:50:38.863",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510139,1714060238873,-500.0,0.00010994,2,"2024-04-25T15:50:38.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510140,1714060238883,-540.6,0.00010994,2,"2024-04-25T15:50:38.883",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510141,1714060238892,-520.48,0.00010994,2,"2024-04-25T15:50:38.892",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510142,1714060238902,-500.0,0.00010994,2,"2024-04-25T15:50:38.902",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510143,1714060238912,-535.02,0.00010994,2,"2024-04-25T15:50:38.912",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510144,1714060238922,-500.0,0.00010994,2,"2024-04-25T15:50:38.922",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510145,1714060238931,-500.0,0.00010994,2,"2024-04-25T15:50:38.931",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510146,1714060238941,-596.72,0.00010994,2,"2024-04-25T15:50:38.941",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510147,1714060238953,-500.0,0.00010994,2,"2024-04-25T15:50:38.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510148,1714060238962,-500.0,0.00010994,2,"2024-04-25T15:50:38.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510149,1714060238974,-338.96500197,0.00010994,2,"2024-04-25T15:50:38.974",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510150,1714060238983,-539.3,0.00010994,2,"2024-04-25T15:50:38.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510151,1714060238992,-500.0,0.00010994,2,"2024-04-25T15:50:38.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510152,1714060239001,-500.0,0.00010994,2,"2024-04-25T15:50:39.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510153,1714060239010,-655.81,0.00010994,2,"2024-04-25T15:50:39.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510154,1714060239020,-500.0,0.00010994,2,"2024-04-25T15:50:39.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510155,1714060239029,-247.04015108,0.00010994,2,"2024-04-25T15:50:39.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510156,1714060239039,-500.0,0.00010994,2,"2024-04-25T15:50:39.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510157,1714060239049,-500.0,0.00010994,2,"2024-04-25T15:50:39.049",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510158,1714060239059,-500.0,0.00010994,2,"2024-04-25T15:50:39.059",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510159,1714060239068,-500.0,0.00010994,2,"2024-04-25T15:50:39.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510160,1714060239077,-500.0,0.00010994,2,"2024-04-25T15:50:39.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510161,1714060239087,-500.0,0.00010994,2,"2024-04-25T15:50:39.087",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510162,1714060239097,-500.0,0.00010994,2,"2024-04-25T15:50:39.097",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510163,1714060239106,-500.0,0.00010994,2,"2024-04-25T15:50:39.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510164,1714060239119,-500.0,0.00010994,2,"2024-04-25T15:50:39.119",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510165,1714060239128,-500.0,0.00010994,2,"2024-04-25T15:50:39.128",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510166,1714060239137,-527.02,0.00010994,2,"2024-04-25T15:50:39.137",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510167,1714060239146,-569.51,0.00010994,2,"2024-04-25T15:50:39.146",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510168,1714060239158,-500.0,0.00010994,2,"2024-04-25T15:50:39.158",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510169,1714060239167,-500.0,0.00010994,2,"2024-04-25T15:50:39.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510170,1714060239176,-500.0,0.00010994,2,"2024-04-25T15:50:39.176",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510171,1714060239185,-500.0,0.00010994,2,"2024-04-25T15:50:39.185",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510172,1714060239194,-500.0,0.00010994,2,"2024-04-25T15:50:39.194",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510173,1714060239205,-500.0,0.00010994,2,"2024-04-25T15:50:39.205",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510174,1714060239214,-500.0,0.00010994,2,"2024-04-25T15:50:39.214",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510175,1714060239224,-500.0,0.00010994,2,"2024-04-25T15:50:39.224",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510176,1714060239233,-500.0,0.00010994,2,"2024-04-25T15:50:39.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510177,1714060239242,-500.0,0.00010994,2,"2024-04-25T15:50:39.242",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510178,1714060239252,-500.0,0.00010994,2,"2024-04-25T15:50:39.252",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510179,1714060239261,-500.0,0.00010994,2,"2024-04-25T15:50:39.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510180,1714060239271,-500.0,0.00010994,2,"2024-04-25T15:50:39.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510181,1714060239280,-500.0,0.00010994,2,"2024-04-25T15:50:39.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510182,1714060239289,-500.0,0.00010994,2,"2024-04-25T15:50:39.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510183,1714060239298,-500.0,0.00010994,2,"2024-04-25T15:50:39.298",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510184,1714060239307,-500.0,0.00010994,2,"2024-04-25T15:50:39.307",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510185,1714060239317,-500.0,0.00010994,2,"2024-04-25T15:50:39.317",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510186,1714060239327,-500.0,0.00010994,2,"2024-04-25T15:50:39.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510187,1714060239336,-500.0,0.00010994,2,"2024-04-25T15:50:39.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510188,1714060239345,-500.0,0.00010994,2,"2024-04-25T15:50:39.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510189,1714060239354,-500.0,0.00010994,2,"2024-04-25T15:50:39.354",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510190,1714060239363,-856.62,0.00010994,2,"2024-04-25T15:50:39.363",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510191,1714060239373,-500.0,0.00010994,2,"2024-04-25T15:50:39.373",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510192,1714060239382,-500.0,0.00010994,2,"2024-04-25T15:50:39.382",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510193,1714060239391,-500.0,0.00010994,2,"2024-04-25T15:50:39.391",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510194,1714060239400,-500.0,0.00010994,2,"2024-04-25T15:50:39.400",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510195,1714060239410,-500.0,0.00010994,2,"2024-04-25T15:50:39.410",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510196,1714060239419,-502.27429134,0.00010994,2,"2024-04-25T15:50:39.419",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510197,1714060239428,-500.0,0.00010994,2,"2024-04-25T15:50:39.428",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510198,1714060239438,-500.0,0.00010994,2,"2024-04-25T15:50:39.438",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510199,1714060239447,-500.0,0.00010994,2,"2024-04-25T15:50:39.447",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510200,1714060239457,-500.0,0.00010994,2,"2024-04-25T15:50:39.457",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510201,1714060239466,-500.0,0.00010994,2,"2024-04-25T15:50:39.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510202,1714060239477,-500.0,0.00010994,2,"2024-04-25T15:50:39.477",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510203,1714060239487,-500.0,0.00010994,2,"2024-04-25T15:50:39.487",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510204,1714060239496,-544.58,0.00010994,2,"2024-04-25T15:50:39.496",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510205,1714060239505,-500.0,0.00010994,2,"2024-04-25T15:50:39.505",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510206,1714060239515,-500.0,0.00010994,2,"2024-04-25T15:50:39.515",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510207,1714060239524,-500.0,0.00010994,2,"2024-04-25T15:50:39.524",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510208,1714060239533,-150.0,0.00010994,2,"2024-04-25T15:50:39.533",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510209,1714060239542,-500.0,0.00010994,2,"2024-04-25T15:50:39.542",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510210,1714060239551,-596.24,0.00010994,2,"2024-04-25T15:50:39.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510211,1714060239560,-500.0,0.00010994,2,"2024-04-25T15:50:39.560",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510212,1714060239569,-500.0,0.00010994,2,"2024-04-25T15:50:39.569",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510213,1714060239578,-500.0,0.00010994,2,"2024-04-25T15:50:39.578",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510214,1714060239588,-500.0,0.00010994,2,"2024-04-25T15:50:39.588",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510215,1714060239596,-500.0,0.00010994,2,"2024-04-25T15:50:39.596",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510216,1714060239605,-500.0,0.00010994,2,"2024-04-25T15:50:39.605",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510217,1714060239616,-500.0,0.00010994,2,"2024-04-25T15:50:39.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510218,1714060239625,-500.0,0.00010994,2,"2024-04-25T15:50:39.625",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510219,1714060239635,-500.0,0.00010994,2,"2024-04-25T15:50:39.635",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510220,1714060239645,-500.0,0.00010994,2,"2024-04-25T15:50:39.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510221,1714060239655,-500.0,0.00010994,2,"2024-04-25T15:50:39.655",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510222,1714060239665,-500.0,0.00010994,2,"2024-04-25T15:50:39.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510223,1714060239675,-500.0,0.00010994,2,"2024-04-25T15:50:39.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510224,1714060239683,-210.75,0.00010994,2,"2024-04-25T15:50:39.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510225,1714060239693,-500.0,0.00010994,2,"2024-04-25T15:50:39.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510226,1714060239702,-815.64,0.00010994,2,"2024-04-25T15:50:39.702",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510227,1714060239711,-500.0,0.00010994,2,"2024-04-25T15:50:39.711",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510228,1714060239720,-500.0,0.00010994,2,"2024-04-25T15:50:39.720",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510229,1714060239731,-500.0,0.00010994,2,"2024-04-25T15:50:39.731",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510230,1714060239740,-500.0,0.00010994,2,"2024-04-25T15:50:39.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510231,1714060239749,-174.0436161,0.00010994,2,"2024-04-25T15:50:39.749",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510232,1714060239758,-500.0,0.00010994,2,"2024-04-25T15:50:39.758",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510233,1714060239767,-500.0,0.00010994,2,"2024-04-25T15:50:39.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510234,1714060239776,-500.0,0.00010994,2,"2024-04-25T15:50:39.776",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510235,1714060239786,-500.72,0.00010994,2,"2024-04-25T15:50:39.786",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510236,1714060239795,-500.0,0.00010994,2,"2024-04-25T15:50:39.795",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510237,1714060239805,-500.0,0.00010994,2,"2024-04-25T15:50:39.805",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510238,1714060239816,-609.87,0.00010994,2,"2024-04-25T15:50:39.816",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510239,1714060239826,-500.0,0.00010994,2,"2024-04-25T15:50:39.826",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510240,1714060239835,-607.03302888,0.00010994,2,"2024-04-25T15:50:39.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510241,1714060239888,-32.74697112,0.00010994,2,"2024-04-25T15:50:39.888",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510242,1714060239896,-500.0,0.00010994,2,"2024-04-25T15:50:39.896",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510243,1714060239905,-500.0,0.00010994,2,"2024-04-25T15:50:39.905",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510244,1714060239915,-500.0,0.00010994,2,"2024-04-25T15:50:39.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510245,1714060239925,-500.0,0.00010994,2,"2024-04-25T15:50:39.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510246,1714060239935,-500.0,0.00010994,2,"2024-04-25T15:50:39.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510247,1714060239945,-500.0,0.00010994,2,"2024-04-25T15:50:39.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510248,1714060239956,-500.0,0.00010994,2,"2024-04-25T15:50:39.956",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510249,1714060239965,-500.0,0.00010994,2,"2024-04-25T15:50:39.965",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510250,1714060239976,-500.0,0.00010994,2,"2024-04-25T15:50:39.976",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510251,1714060239985,-500.0,0.00010994,2,"2024-04-25T15:50:39.985",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510252,1714060239994,-500.0,0.00010994,2,"2024-04-25T15:50:39.994",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510253,1714060240004,-500.0,0.00010994,2,"2024-04-25T15:50:40.004",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510254,1714060240014,-693.34,0.00010994,2,"2024-04-25T15:50:40.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510255,1714060240023,-500.0,0.00010994,2,"2024-04-25T15:50:40.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510256,1714060240032,-500.0,0.00010994,2,"2024-04-25T15:50:40.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510257,1714060240042,-500.0,0.00010994,2,"2024-04-25T15:50:40.042",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510258,1714060240051,-500.0,0.00010994,2,"2024-04-25T15:50:40.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510260,1714060240061,-500.0,0.00010994,2,"2024-04-25T15:50:40.061",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510261,1714060240070,-500.0,0.00010994,2,"2024-04-25T15:50:40.070",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510262,1714060240079,-552.88,0.00010994,2,"2024-04-25T15:50:40.079",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510263,1714060240089,-500.0,0.00010994,2,"2024-04-25T15:50:40.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510264,1714060240098,-500.0,0.00010994,2,"2024-04-25T15:50:40.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510265,1714060240110,-500.0,0.00010994,2,"2024-04-25T15:50:40.110",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510266,1714060240309,-500.0,0.00010994,2,"2024-04-25T15:50:40.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510267,1714060240322,-21.03302888,0.00010994,2,"2024-04-25T15:50:40.322",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510269,1714060240334,-416.38697112,0.00010994,2,"2024-04-25T15:50:40.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510270,1714060240344,-500.0,0.00010994,2,"2024-04-25T15:50:40.344",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510272,1714060240354,-500.0,0.00010994,2,"2024-04-25T15:50:40.354",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510273,1714060240362,-500.0,0.00010994,2,"2024-04-25T15:50:40.362",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510274,1714060240371,-500.0,0.00010994,2,"2024-04-25T15:50:40.371",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510275,1714060240380,-500.0,0.00010994,2,"2024-04-25T15:50:40.380",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510276,1714060240390,-500.0,0.00010994,2,"2024-04-25T15:50:40.390",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510277,1714060240399,-500.0,0.00010994,2,"2024-04-25T15:50:40.399",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510278,1714060240408,-500.0,0.00010994,2,"2024-04-25T15:50:40.408",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510279,1714060240418,-500.0,0.00010994,2,"2024-04-25T15:50:40.418",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510280,1714060240427,-302.14,0.00010994,2,"2024-04-25T15:50:40.427",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510281,1714060240436,-500.0,0.00010994,2,"2024-04-25T15:50:40.436",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510282,1714060240445,-500.0,0.00010994,2,"2024-04-25T15:50:40.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510283,1714060240455,-16171.62,0.00010994,2,"2024-04-25T15:50:40.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510284,1714060240464,-500.0,0.00010994,2,"2024-04-25T15:50:40.464",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510285,1714060240475,-500.0,0.00010994,2,"2024-04-25T15:50:40.475",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510286,1714060240486,-500.0,0.00010994,2,"2024-04-25T15:50:40.486",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510287,1714060240495,-500.0,0.00010994,2,"2024-04-25T15:50:40.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510288,1714060240505,-500.0,0.00010994,2,"2024-04-25T15:50:40.505",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510289,1714060240514,-1957.24,0.00010994,2,"2024-04-25T15:50:40.514",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510290,1714060240524,-500.0,0.00010994,2,"2024-04-25T15:50:40.524",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510291,1714060240534,-500.0,0.00010994,2,"2024-04-25T15:50:40.534",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510292,1714060240543,-500.0,0.00010994,2,"2024-04-25T15:50:40.543",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510293,1714060240552,-500.0,0.00010994,2,"2024-04-25T15:50:40.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510294,1714060240562,-500.0,0.00010994,2,"2024-04-25T15:50:40.562",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510295,1714060240571,-500.0,0.00010994,2,"2024-04-25T15:50:40.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510296,1714060240580,-500.0,0.00010994,2,"2024-04-25T15:50:40.580",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510297,1714060240590,-500.0,0.00010994,2,"2024-04-25T15:50:40.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510298,1714060240600,-500.0,0.00010994,2,"2024-04-25T15:50:40.600",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510299,1714060240610,-500.0,0.00010994,2,"2024-04-25T15:50:40.610",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510300,1714060240619,-767.19,0.00010994,2,"2024-04-25T15:50:40.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510301,1714060240628,-590.59,0.00010994,2,"2024-04-25T15:50:40.628",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510302,1714060240637,-719.05,0.00010994,2,"2024-04-25T15:50:40.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510303,1714060240647,-628.9,0.00010994,2,"2024-04-25T15:50:40.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510304,1714060240657,-500.0,0.00010994,2,"2024-04-25T15:50:40.657",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510305,1714060240666,-500.0,0.00010994,2,"2024-04-25T15:50:40.666",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510306,1714060240675,-500.0,0.00010994,2,"2024-04-25T15:50:40.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510307,1714060240686,-716.78,0.00010994,2,"2024-04-25T15:50:40.686",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510308,1714060240696,-500.0,0.00010994,2,"2024-04-25T15:50:40.696",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510309,1714060240706,-1431.93,0.00010994,2,"2024-04-25T15:50:40.706",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510310,1714060240716,-500.0,0.00010994,2,"2024-04-25T15:50:40.716",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510311,1714060240728,-500.0,0.00010994,2,"2024-04-25T15:50:40.728",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510312,1714060240738,-500.0,0.00010994,2,"2024-04-25T15:50:40.738",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510313,1714060240747,-1807.23,0.00010994,2,"2024-04-25T15:50:40.747",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510314,1714060240756,-500.0,0.00010994,2,"2024-04-25T15:50:40.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510315,1714060240766,-500.0,0.00010994,2,"2024-04-25T15:50:40.766",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510316,1714060240775,-500.0,0.00010994,2,"2024-04-25T15:50:40.775",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510317,1714060240784,-609.78198074,0.00010994,2,"2024-04-25T15:50:40.784",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510318,1714060240794,-509.15,0.00010994,2,"2024-04-25T15:50:40.794",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510319,1714060240802,-500.0,0.00010994,2,"2024-04-25T15:50:40.802",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510320,1714060240811,-151.46,0.00010994,2,"2024-04-25T15:50:40.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510321,1714060240822,-500.0,0.00010994,2,"2024-04-25T15:50:40.822",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510322,1714060240834,-500.0,0.00010994,2,"2024-04-25T15:50:40.834",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510323,1714060240844,-505.92504864,0.00010994,2,"2024-04-25T15:50:40.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510325,1714060240854,-500.0,0.00010994,2,"2024-04-25T15:50:40.854",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510326,1714060240865,-500.0,0.00010994,2,"2024-04-25T15:50:40.865",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510327,1714060240876,-500.0,0.00010994,2,"2024-04-25T15:50:40.876",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510328,1714060240886,-500.0,0.00010994,2,"2024-04-25T15:50:40.886",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510329,1714060240895,-500.0,0.00010994,2,"2024-04-25T15:50:40.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510330,1714060240906,-500.0,0.00010994,2,"2024-04-25T15:50:40.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510331,1714060240915,-500.0,0.00010994,2,"2024-04-25T15:50:40.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510332,1714060240925,-500.0,0.00010994,2,"2024-04-25T15:50:40.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510333,1714060240934,-11214.62599948,0.00010994,2,"2024-04-25T15:50:40.934",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510334,1714060240959,-4441.11902122,0.00010994,2,"2024-04-25T15:50:40.959",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510336,1714060240972,-1986.92969721,0.00010994,2,"2024-04-25T15:50:40.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510337,1714060241000,-10637.88528209,0.00010994,2,"2024-04-25T15:50:41.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510338,1714060241010,-500.0,0.00010994,2,"2024-04-25T15:50:41.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510339,1714060241020,-624.86,0.00010994,2,"2024-04-25T15:50:41.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510340,1714060241029,-500.0,0.00010994,2,"2024-04-25T15:50:41.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510341,1714060241038,-500.0,0.00010994,2,"2024-04-25T15:50:41.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510342,1714060241049,-500.0,0.00010994,2,"2024-04-25T15:50:41.049",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510343,1714060241058,-500.0,0.00010994,2,"2024-04-25T15:50:41.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510344,1714060241068,-500.0,0.00010994,2,"2024-04-25T15:50:41.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510345,1714060241079,-500.0,0.00010994,2,"2024-04-25T15:50:41.079",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510346,1714060241089,-2917.4,0.00010994,2,"2024-04-25T15:50:41.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510347,1714060241099,-500.0,0.00010994,2,"2024-04-25T15:50:41.099",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510348,1714060241108,-500.0,0.00010994,2,"2024-04-25T15:50:41.108",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510349,1714060241117,-508.11155274,0.00010994,2,"2024-04-25T15:50:41.117",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510350,1714060241134,-302.00844726,0.00010994,2,"2024-04-25T15:50:41.134",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510351,1714060241143,-500.0,0.00010994,2,"2024-04-25T15:50:41.143",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510352,1714060241154,-500.0,0.00010994,2,"2024-04-25T15:50:41.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510353,1714060241164,-500.0,0.00010994,2,"2024-04-25T15:50:41.164",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510354,1714060241173,-825.68,0.00010994,2,"2024-04-25T15:50:41.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510355,1714060241182,-500.0,0.00010994,2,"2024-04-25T15:50:41.182",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510356,1714060241192,-500.0,0.00010994,2,"2024-04-25T15:50:41.192",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510357,1714060241202,-500.0,0.00010994,2,"2024-04-25T15:50:41.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510358,1714060241210,-500.0,0.00010994,2,"2024-04-25T15:50:41.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510359,1714060241220,-577.92,0.00010994,2,"2024-04-25T15:50:41.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510360,1714060241232,-500.0,0.00010994,2,"2024-04-25T15:50:41.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510361,1714060241241,-500.0,0.00010994,2,"2024-04-25T15:50:41.241",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510362,1714060241252,-4602.93,0.00010994,2,"2024-04-25T15:50:41.252",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510363,1714060241262,-500.0,0.00010994,2,"2024-04-25T15:50:41.262",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510364,1714060241271,-500.0,0.00010994,2,"2024-04-25T15:50:41.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510365,1714060241280,-500.0,0.00010994,2,"2024-04-25T15:50:41.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510366,1714060241290,-500.0,0.00010994,2,"2024-04-25T15:50:41.290",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510367,1714060241299,-574.8777202,0.00010994,2,"2024-04-25T15:50:41.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510368,1714060241308,-500.0,0.00010994,2,"2024-04-25T15:50:41.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510369,1714060241317,-500.0,0.00010994,2,"2024-04-25T15:50:41.317",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510370,1714060241327,-500.0,0.00010994,2,"2024-04-25T15:50:41.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510371,1714060241336,-500.0,0.00010994,2,"2024-04-25T15:50:41.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510372,1714060241345,-500.0,0.00010994,2,"2024-04-25T15:50:41.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510373,1714060241354,-500.0,0.00010994,2,"2024-04-25T15:50:41.354",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510374,1714060241364,-554.12,0.00010994,2,"2024-04-25T15:50:41.364",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510375,1714060241373,-500.0,0.00010994,2,"2024-04-25T15:50:41.373",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510376,1714060241382,-500.0,0.00010994,2,"2024-04-25T15:50:41.382",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510377,1714060241391,-500.0,0.00010994,2,"2024-04-25T15:50:41.391",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510378,1714060241400,-500.0,0.00010994,2,"2024-04-25T15:50:41.400",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510379,1714060241409,-500.0,0.00010994,2,"2024-04-25T15:50:41.409",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510380,1714060241419,-500.0,0.00010994,2,"2024-04-25T15:50:41.419",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510381,1714060241428,-500.0,0.00010994,2,"2024-04-25T15:50:41.428",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510382,1714060241438,-500.0,0.00010994,2,"2024-04-25T15:50:41.438",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510383,1714060241447,-500.0,0.00010994,2,"2024-04-25T15:50:41.447",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510384,1714060241456,-2207.86,0.00010994,2,"2024-04-25T15:50:41.456",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510385,1714060241465,-500.0,0.00010994,2,"2024-04-25T15:50:41.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510386,1714060241477,-1095.76,0.00010994,2,"2024-04-25T15:50:41.477",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510387,1714060241486,-500.0,0.00010994,2,"2024-04-25T15:50:41.486",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510388,1714060241495,-511.99,0.00010994,2,"2024-04-25T15:50:41.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510389,1714060241504,-1600.93,0.00010994,2,"2024-04-25T15:50:41.504",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510390,1714060241514,-500.0,0.00010994,2,"2024-04-25T15:50:41.514",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510391,1714060241523,-520.98763481,0.00010994,2,"2024-04-25T15:50:41.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510392,1714060241532,-500.0,0.00010994,2,"2024-04-25T15:50:41.532",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510393,1714060241542,-305.21443504,0.00010994,2,"2024-04-25T15:50:41.542",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510394,1714060241552,-501.37687305,0.00010994,2,"2024-04-25T15:50:41.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510395,1714060241561,-500.0,0.00010994,2,"2024-04-25T15:50:41.561",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510396,1714060241570,-3217.68,0.00010994,2,"2024-04-25T15:50:41.570",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510397,1714060241580,-183.8793816,0.00010994,2,"2024-04-25T15:50:41.580",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510398,1714060241590,-500.0,0.00010994,2,"2024-04-25T15:50:41.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510399,1714060241599,-500.0,0.00010994,2,"2024-04-25T15:50:41.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510400,1714060241608,-500.0,0.00010994,2,"2024-04-25T15:50:41.608",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510401,1714060241617,-823.38,0.00010994,2,"2024-04-25T15:50:41.617",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510402,1714060241626,-500.0,0.00010994,2,"2024-04-25T15:50:41.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510403,1714060241635,-1140.12,0.00010994,2,"2024-04-25T15:50:41.635",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510404,1714060241644,-500.0,0.00010994,2,"2024-04-25T15:50:41.644",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510405,1714060241653,-3439.52,0.00010994,2,"2024-04-25T15:50:41.653",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510406,1714060241662,-503.86802354,0.00010994,2,"2024-04-25T15:50:41.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510407,1714060241671,-500.0,0.00010994,2,"2024-04-25T15:50:41.671",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510408,1714060241681,-500.0,0.00010994,2,"2024-04-25T15:50:41.681",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510409,1714060241690,-576.0654542,0.00010994,2,"2024-04-25T15:50:41.690",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510410,1714060241699,-511.14018939,0.00010994,2,"2024-04-25T15:50:41.699",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510411,1714060241708,-500.0,0.00010994,2,"2024-04-25T15:50:41.708",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510412,1714060241722,-150.0,0.00010994,2,"2024-04-25T15:50:41.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510413,1714060241733,-500.0,0.00010994,2,"2024-04-25T15:50:41.733",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510414,1714060241742,-500.0,0.00010994,2,"2024-04-25T15:50:41.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510415,1714060241751,-500.0,0.00010994,2,"2024-04-25T15:50:41.751",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510416,1714060241761,-500.0,0.00010994,2,"2024-04-25T15:50:41.761",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510417,1714060241770,-489.37999626,0.00010994,2,"2024-04-25T15:50:41.770",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510418,1714060241779,-500.0,0.00010994,2,"2024-04-25T15:50:41.779",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510419,1714060241789,-502.22901636,0.00010994,2,"2024-04-25T15:50:41.789",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510420,1714060241798,-508.25,0.00010994,2,"2024-04-25T15:50:41.798",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510421,1714060241807,-500.0,0.00010994,2,"2024-04-25T15:50:41.807",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510422,1714060241816,-537.33,0.00010994,2,"2024-04-25T15:50:41.816",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510423,1714060241826,-173.21673514,0.00010994,2,"2024-04-25T15:50:41.826",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510424,1714060241834,-635.54723189,0.00010994,2,"2024-04-25T15:50:41.834",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510425,1714060241847,-1058.41,0.00010994,2,"2024-04-25T15:50:41.847",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510426,1714060241856,-500.0,0.00010994,2,"2024-04-25T15:50:41.856",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510427,1714060241866,-500.0,0.00010994,2,"2024-04-25T15:50:41.866",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510428,1714060241875,-636.28,0.00010994,2,"2024-04-25T15:50:41.875",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510429,1714060241884,-500.0,0.00010994,2,"2024-04-25T15:50:41.884",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510430,1714060241893,-662.57,0.00010994,2,"2024-04-25T15:50:41.893",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510431,1714060241902,-500.0,0.00010994,2,"2024-04-25T15:50:41.902",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510432,1714060241911,-500.0,0.00010994,2,"2024-04-25T15:50:41.911",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510433,1714060241920,-500.0,0.00010994,2,"2024-04-25T15:50:41.920",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510434,1714060241929,-500.0,0.00010994,2,"2024-04-25T15:50:41.929",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510435,1714060241939,-500.0,0.00010994,2,"2024-04-25T15:50:41.939",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510436,1714060241949,-508.42207181,0.00010994,2,"2024-04-25T15:50:41.949",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510437,1714060241958,-507.86,0.00010994,2,"2024-04-25T15:50:41.958",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510438,1714060241967,-546.24231813,0.00010994,2,"2024-04-25T15:50:41.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510439,1714060241978,-500.0,0.00010994,2,"2024-04-25T15:50:41.978",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510440,1714060241987,-500.0,0.00010994,2,"2024-04-25T15:50:41.987",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510441,1714060241995,-500.0,0.00010994,2,"2024-04-25T15:50:41.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510442,1714060242005,-750.89,0.00010994,2,"2024-04-25T15:50:42.005",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510443,1714060242014,-501.920066,0.00010994,2,"2024-04-25T15:50:42.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510444,1714060242023,-500.0,0.00010994,2,"2024-04-25T15:50:42.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510445,1714060242032,-500.0,0.00010994,2,"2024-04-25T15:50:42.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510446,1714060242042,-500.0,0.00010994,2,"2024-04-25T15:50:42.042",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510447,1714060242051,-500.0,0.00010994,2,"2024-04-25T15:50:42.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510448,1714060242061,-500.0,0.00010994,2,"2024-04-25T15:50:42.061",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510449,1714060242070,-507.16442601,0.00010994,2,"2024-04-25T15:50:42.070",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510450,1714060242080,-500.0,0.00010994,2,"2024-04-25T15:50:42.080",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510451,1714060242089,-500.0,0.00010994,2,"2024-04-25T15:50:42.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510452,1714060242099,-500.0,0.00010994,2,"2024-04-25T15:50:42.099",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510453,1714060242110,-503.3289358,0.00010994,2,"2024-04-25T15:50:42.110",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510454,1714060242119,-500.0,0.00010994,2,"2024-04-25T15:50:42.119",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510455,1714060242132,-500.0,0.00010994,2,"2024-04-25T15:50:42.132",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510456,1714060242142,-2306.09,0.00010994,2,"2024-04-25T15:50:42.142",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510457,1714060242152,-500.0,0.00010994,2,"2024-04-25T15:50:42.152",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510458,1714060242162,-500.0,0.00010994,2,"2024-04-25T15:50:42.162",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510459,1714060242171,-752.47,0.00010994,2,"2024-04-25T15:50:42.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510460,1714060242180,-500.0,0.00010994,2,"2024-04-25T15:50:42.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510461,1714060242189,-500.0,0.00010994,2,"2024-04-25T15:50:42.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510462,1714060242199,-500.0,0.00010994,2,"2024-04-25T15:50:42.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510463,1714060242208,-1706.92,0.00010994,2,"2024-04-25T15:50:42.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510464,1714060242217,-500.0,0.00010994,2,"2024-04-25T15:50:42.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510465,1714060242228,-507.75,0.00010994,2,"2024-04-25T15:50:42.228",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510466,1714060242237,-500.0,0.00010994,2,"2024-04-25T15:50:42.237",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510467,1714060242247,-500.0,0.00010994,2,"2024-04-25T15:50:42.247",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510468,1714060242256,-500.0,0.00010994,2,"2024-04-25T15:50:42.256",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510469,1714060242265,-500.0,0.00010994,2,"2024-04-25T15:50:42.265",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510470,1714060242274,-500.0,0.00010994,2,"2024-04-25T15:50:42.274",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510471,1714060242284,-500.0,0.00010994,2,"2024-04-25T15:50:42.284",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510472,1714060242293,-1945.0,0.00010994,2,"2024-04-25T15:50:42.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510473,1714060242302,-504.03954661,0.00010994,2,"2024-04-25T15:50:42.302",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510474,1714060242312,-1464.21,0.00010994,2,"2024-04-25T15:50:42.312",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510475,1714060242321,-504.22958247,0.00010994,2,"2024-04-25T15:50:42.321",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510476,1714060242330,-500.0,0.00010994,2,"2024-04-25T15:50:42.330",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510477,1714060242339,-324.02767391,0.00010994,2,"2024-04-25T15:50:42.339",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510478,1714060242349,-500.0,0.00010994,2,"2024-04-25T15:50:42.349",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510479,1714060242358,-500.0,0.00010994,2,"2024-04-25T15:50:42.358",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510480,1714060242367,-500.0,0.00010994,2,"2024-04-25T15:50:42.367",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510481,1714060242376,-1313.42,0.00010994,2,"2024-04-25T15:50:42.376",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510482,1714060242386,-500.0,0.00010994,2,"2024-04-25T15:50:42.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510483,1714060242395,-152.82009455,0.00010994,2,"2024-04-25T15:50:42.395",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510484,1714060242405,-500.0,0.00010994,2,"2024-04-25T15:50:42.405",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510485,1714060242415,-500.0,0.00010994,2,"2024-04-25T15:50:42.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510486,1714060242424,-500.0,0.00010994,2,"2024-04-25T15:50:42.424",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510487,1714060242434,-196.44256937,0.00010994,2,"2024-04-25T15:50:42.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510488,1714060242443,-657.74,0.00010994,2,"2024-04-25T15:50:42.443",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510489,1714060242453,-1936.87,0.00010994,2,"2024-04-25T15:50:42.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510490,1714060242462,-2744.8,0.00010994,2,"2024-04-25T15:50:42.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510491,1714060242471,-281.72890475,0.00010994,2,"2024-04-25T15:50:42.471",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510492,1714060242482,-500.0,0.00010994,2,"2024-04-25T15:50:42.482",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510493,1714060242491,-500.0,0.00010994,2,"2024-04-25T15:50:42.491",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510494,1714060242501,-448.66862022,0.00010994,2,"2024-04-25T15:50:42.501",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510495,1714060242511,-202.16837205,0.00010994,2,"2024-04-25T15:50:42.511",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510496,1714060242520,-500.0,0.00010994,2,"2024-04-25T15:50:42.520",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510497,1714060242530,-520.52,0.00010994,2,"2024-04-25T15:50:42.530",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510498,1714060242539,-500.0,0.00010994,2,"2024-04-25T15:50:42.539",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510499,1714060242548,-500.0,0.00010994,2,"2024-04-25T15:50:42.548",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510500,1714060242558,-500.0,0.00010994,2,"2024-04-25T15:50:42.558",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510501,1714060242567,-500.0,0.00010994,2,"2024-04-25T15:50:42.567",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510502,1714060242577,-500.0,0.00010994,2,"2024-04-25T15:50:42.577",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510503,1714060242586,-500.0,0.00010994,2,"2024-04-25T15:50:42.586",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510504,1714060242596,-500.0,0.00010994,2,"2024-04-25T15:50:42.596",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510505,1714060242606,-500.0,0.00010994,2,"2024-04-25T15:50:42.606",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510506,1714060242616,-500.0,0.00010994,2,"2024-04-25T15:50:42.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510507,1714060242626,-500.0,0.00010994,2,"2024-04-25T15:50:42.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510508,1714060242635,-281.62,0.00010994,2,"2024-04-25T15:50:42.635",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510509,1714060242646,-500.0,0.00010994,2,"2024-04-25T15:50:42.646",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510510,1714060242655,-500.0,0.00010994,2,"2024-04-25T15:50:42.655",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510511,1714060242665,-500.0,0.00010994,2,"2024-04-25T15:50:42.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510512,1714060242674,-582.33,0.00010994,2,"2024-04-25T15:50:42.674",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510513,1714060242683,-500.0,0.00010994,2,"2024-04-25T15:50:42.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510514,1714060242692,-500.0,0.00010994,2,"2024-04-25T15:50:42.692",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510515,1714060242703,-500.0,0.00010994,2,"2024-04-25T15:50:42.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510516,1714060242712,-500.0,0.00010994,2,"2024-04-25T15:50:42.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510517,1714060242722,-500.0,0.00010994,2,"2024-04-25T15:50:42.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510518,1714060242732,-500.0,0.00010994,2,"2024-04-25T15:50:42.732",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510519,1714060242741,-500.0,0.00010994,2,"2024-04-25T15:50:42.741",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510520,1714060242750,-563.72,0.00010994,2,"2024-04-25T15:50:42.750",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510521,1714060242759,-500.0,0.00010994,2,"2024-04-25T15:50:42.759",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510522,1714060242768,-500.0,0.00010994,2,"2024-04-25T15:50:42.768",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510523,1714060242778,-4921.23,0.00010994,2,"2024-04-25T15:50:42.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510524,1714060242787,-500.0,0.00010994,2,"2024-04-25T15:50:42.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510525,1714060242796,-500.0,0.00010994,2,"2024-04-25T15:50:42.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510526,1714060242806,-500.0,0.00010994,2,"2024-04-25T15:50:42.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510527,1714060242815,-500.0,0.00010994,2,"2024-04-25T15:50:42.815",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510528,1714060242824,-288.56,0.00010994,2,"2024-04-25T15:50:42.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510529,1714060242833,-500.0,0.00010994,2,"2024-04-25T15:50:42.833",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510530,1714060242842,-500.0,0.00010994,2,"2024-04-25T15:50:42.842",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510531,1714060242852,-500.0,0.00010994,2,"2024-04-25T15:50:42.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510532,1714060242861,-500.0,0.00010994,2,"2024-04-25T15:50:42.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510533,1714060242870,-500.0,0.00010994,2,"2024-04-25T15:50:42.870",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510534,1714060242880,-500.0,0.00010994,2,"2024-04-25T15:50:42.880",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510535,1714060242889,-500.0,0.00010994,2,"2024-04-25T15:50:42.889",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510536,1714060242898,-500.0,0.00010994,2,"2024-04-25T15:50:42.898",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510537,1714060242907,-1489.14,0.00010994,2,"2024-04-25T15:50:42.907",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510538,1714060242917,-500.0,0.00010994,2,"2024-04-25T15:50:42.917",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510539,1714060242927,-561.05,0.00010994,2,"2024-04-25T15:50:42.927",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510540,1714060242937,-330.18,0.00010994,2,"2024-04-25T15:50:42.937",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510541,1714060242946,-1405.96,0.00010994,2,"2024-04-25T15:50:42.946",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510542,1714060242956,-500.0,0.00010994,2,"2024-04-25T15:50:42.956",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510543,1714060242966,-500.0,0.00010994,2,"2024-04-25T15:50:42.966",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510544,1714060242975,-406.33333049,0.00010994,2,"2024-04-25T15:50:42.975",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510545,1714060242985,-500.0,0.00010994,2,"2024-04-25T15:50:42.985",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510546,1714060242995,-500.0,0.00010994,2,"2024-04-25T15:50:42.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510547,1714060243005,-500.0,0.00010994,2,"2024-04-25T15:50:43.005",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510548,1714060243014,-500.0,0.00010994,2,"2024-04-25T15:50:43.014",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510549,1714060243023,-491.95921461,0.00010994,2,"2024-04-25T15:50:43.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510550,1714060243032,-500.0,0.00010994,2,"2024-04-25T15:50:43.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510551,1714060243041,-672.8,0.00010994,2,"2024-04-25T15:50:43.041",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510552,1714060243050,-500.0,0.00010994,2,"2024-04-25T15:50:43.050",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510553,1714060243059,-509.42,0.00010994,2,"2024-04-25T15:50:43.059",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510554,1714060243068,-500.0,0.00010994,2,"2024-04-25T15:50:43.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510555,1714060243078,-500.0,0.00010994,2,"2024-04-25T15:50:43.078",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510556,1714060243087,-500.0,0.00010994,2,"2024-04-25T15:50:43.087",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510559,1714060243096,-718.59,0.00010994,2,"2024-04-25T15:50:43.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510562,1714060243106,-500.0,0.00010994,2,"2024-04-25T15:50:43.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510564,1714060243121,-500.0,0.00010994,2,"2024-04-25T15:50:43.121",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510566,1714060243129,-613.92,0.00010994,2,"2024-04-25T15:50:43.129",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510567,1714060243139,-500.0,0.00010994,2,"2024-04-25T15:50:43.139",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510568,1714060243148,-500.0,0.00010994,2,"2024-04-25T15:50:43.148",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510570,1714060243158,-500.0,0.00010994,2,"2024-04-25T15:50:43.158",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510572,1714060243167,-690.2,0.00010994,2,"2024-04-25T15:50:43.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510574,1714060243176,-500.0,0.00010994,2,"2024-04-25T15:50:43.176",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510576,1714060243186,-501.1842206,0.00010994,2,"2024-04-25T15:50:43.186",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510578,1714060243196,-500.0,0.00010994,2,"2024-04-25T15:50:43.196",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510579,1714060243207,-500.0,0.00010994,2,"2024-04-25T15:50:43.207",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510580,1714060243217,-11579.02,0.00010994,2,"2024-04-25T15:50:43.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510582,1714060243228,-896.53,0.00010994,2,"2024-04-25T15:50:43.228",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510584,1714060243237,-836.18,0.00010994,2,"2024-04-25T15:50:43.237",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510586,1714060243246,-500.0,0.00010994,2,"2024-04-25T15:50:43.246",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510587,1714060243255,-500.0,0.00010994,2,"2024-04-25T15:50:43.255",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510588,1714060243265,-500.0,0.00010994,2,"2024-04-25T15:50:43.265",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510589,1714060243274,-1982.95,0.00010994,2,"2024-04-25T15:50:43.274",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510590,1714060243284,-195.17,0.00010995,2,"2024-04-25T15:50:43.284",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510591,1714060243293,-500.0,0.00010995,2,"2024-04-25T15:50:43.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510592,1714060243302,-500.0,0.00010995,2,"2024-04-25T15:50:43.302",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510593,1714060243311,-500.0,0.00010995,2,"2024-04-25T15:50:43.311",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510594,1714060243321,-500.0,0.00010995,2,"2024-04-25T15:50:43.321",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510595,1714060243330,-500.0,0.00010995,2,"2024-04-25T15:50:43.330",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510596,1714060243339,-500.0,0.00010995,2,"2024-04-25T15:50:43.339",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510597,1714060243349,-500.0,0.00010995,2,"2024-04-25T15:50:43.349",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510598,1714060243358,-500.0,0.00010995,2,"2024-04-25T15:50:43.358",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510599,1714060243367,-500.0,0.00010995,2,"2024-04-25T15:50:43.367",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510600,1714060243377,-500.0,0.00010995,2,"2024-04-25T15:50:43.377",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510601,1714060243387,-500.0,0.00010995,2,"2024-04-25T15:50:43.387",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510602,1714060243397,-500.0,0.00010995,2,"2024-04-25T15:50:43.397",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510603,1714060243407,-500.0,0.00010995,2,"2024-04-25T15:50:43.407",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510604,1714060243417,-500.0,0.00010995,2,"2024-04-25T15:50:43.417",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510605,1714060243426,-500.0,0.00010995,2,"2024-04-25T15:50:43.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510606,1714060243435,-500.0,0.00010995,2,"2024-04-25T15:50:43.435",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510607,1714060243445,-500.0,0.00010995,2,"2024-04-25T15:50:43.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510608,1714060243629,-500.0,0.00010995,2,"2024-04-25T15:50:43.629",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510609,1714060243640,-500.0,0.00010995,2,"2024-04-25T15:50:43.640",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510610,1714060243650,-500.0,0.00010995,2,"2024-04-25T15:50:43.650",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510611,1714060243660,-500.0,0.00010995,2,"2024-04-25T15:50:43.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510612,1714060243670,-500.0,0.00010995,2,"2024-04-25T15:50:43.670",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510613,1714060243680,-586.55,0.00010995,2,"2024-04-25T15:50:43.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510614,1714060243689,-500.0,0.00010995,2,"2024-04-25T15:50:43.689",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510615,1714060243699,-500.0,0.00010995,2,"2024-04-25T15:50:43.699",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510616,1714060243708,-500.0,0.00010995,2,"2024-04-25T15:50:43.708",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510617,1714060243717,-646.56,0.00010995,2,"2024-04-25T15:50:43.717",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510618,1714060243726,-500.0,0.00010995,2,"2024-04-25T15:50:43.726",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510619,1714060243735,-500.0,0.00010995,2,"2024-04-25T15:50:43.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510620,1714060243745,-500.0,0.00010995,2,"2024-04-25T15:50:43.745",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510621,1714060243754,-500.0,0.00010995,2,"2024-04-25T15:50:43.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510623,1714060243764,-500.0,0.00010995,2,"2024-04-25T15:50:43.764",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510624,1714060243773,-500.0,0.00010995,2,"2024-04-25T15:50:43.773",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510625,1714060243782,-500.0,0.00010995,2,"2024-04-25T15:50:43.782",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510626,1714060243792,-500.0,0.00010995,2,"2024-04-25T15:50:43.792",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510627,1714060243801,-589.31,0.00010995,2,"2024-04-25T15:50:43.801",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510628,1714060243811,-500.0,0.00010995,2,"2024-04-25T15:50:43.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510630,1714060243820,-500.0,0.00010995,2,"2024-04-25T15:50:43.820",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510631,1714060243829,-500.0,0.00010995,2,"2024-04-25T15:50:43.829",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510632,1714060243838,-500.0,0.00010995,2,"2024-04-25T15:50:43.838",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510633,1714060243847,-500.0,0.00010995,2,"2024-04-25T15:50:43.847",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510634,1714060243856,-500.0,0.00010995,2,"2024-04-25T15:50:43.856",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510635,1714060243865,-500.0,0.00010995,2,"2024-04-25T15:50:43.865",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510636,1714060243874,-500.0,0.00010995,2,"2024-04-25T15:50:43.874",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510638,1714060243883,-500.0,0.00010995,2,"2024-04-25T15:50:43.883",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510640,1714060243892,-500.0,0.00010995,2,"2024-04-25T15:50:43.892",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510641,1714060243901,-500.0,0.00010995,2,"2024-04-25T15:50:43.901",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510642,1714060243910,-599.98617459,0.00010995,2,"2024-04-25T15:50:43.910",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510643,1714060243919,-500.0,0.00010995,2,"2024-04-25T15:50:43.919",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510644,1714060243928,-500.0,0.00010995,2,"2024-04-25T15:50:43.928",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510646,1714060243938,-500.0,0.00010995,2,"2024-04-25T15:50:43.938",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510648,1714060243947,-500.0,0.00010995,2,"2024-04-25T15:50:43.947",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510650,1714060243957,-500.0,0.00010995,2,"2024-04-25T15:50:43.957",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510652,1714060243967,-500.0,0.00010995,2,"2024-04-25T15:50:43.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510653,1714060243976,-500.0,0.00010995,2,"2024-04-25T15:50:43.976",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510654,1714060243988,-500.0,0.00010995,2,"2024-04-25T15:50:43.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510655,1714060243998,-500.0,0.00010995,2,"2024-04-25T15:50:43.998",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510656,1714060244007,-500.0,0.00010995,2,"2024-04-25T15:50:44.007",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510657,1714060244017,-500.0,0.00010995,2,"2024-04-25T15:50:44.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510658,1714060244027,-500.0,0.00010995,2,"2024-04-25T15:50:44.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510659,1714060244037,-500.0,0.00010995,2,"2024-04-25T15:50:44.037",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510660,1714060244046,-500.0,0.00010995,2,"2024-04-25T15:50:44.046",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510661,1714060244055,-500.0,0.00010995,2,"2024-04-25T15:50:44.055",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510662,1714060244064,-500.0,0.00010995,2,"2024-04-25T15:50:44.064",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510663,1714060244073,-500.0,0.00010995,2,"2024-04-25T15:50:44.073",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510664,1714060244083,-500.0,0.00010995,2,"2024-04-25T15:50:44.083",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510665,1714060244092,-500.0,0.00010995,2,"2024-04-25T15:50:44.092",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510666,1714060244101,-500.0,0.00010995,2,"2024-04-25T15:50:44.101",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510667,1714060244111,-500.0,0.00010995,2,"2024-04-25T15:50:44.111",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510668,1714060244123,-500.0,0.00010995,2,"2024-04-25T15:50:44.123",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510669,1714060244135,-500.0,0.00010995,2,"2024-04-25T15:50:44.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510670,1714060244145,-500.0,0.00010995,2,"2024-04-25T15:50:44.145",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510671,1714060244154,-500.0,0.00010995,2,"2024-04-25T15:50:44.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510672,1714060244165,-505.182449,0.00010995,2,"2024-04-25T15:50:44.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510673,1714060244176,-500.0,0.00010995,2,"2024-04-25T15:50:44.176",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510674,1714060244187,-500.0,0.00010995,2,"2024-04-25T15:50:44.187",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510675,1714060244196,-500.0,0.00010995,2,"2024-04-25T15:50:44.196",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510676,1714060244206,-500.0,0.00010995,2,"2024-04-25T15:50:44.206",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510677,1714060244215,-500.0,0.00010995,2,"2024-04-25T15:50:44.215",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510678,1714060244225,-500.0,0.00010995,2,"2024-04-25T15:50:44.225",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510679,1714060244237,-500.0,0.00010995,2,"2024-04-25T15:50:44.237",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510680,1714060244247,-500.0,0.00010995,2,"2024-04-25T15:50:44.247",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510681,1714060244256,-500.0,0.00010995,2,"2024-04-25T15:50:44.256",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510682,1714060244265,-500.0,0.00010995,2,"2024-04-25T15:50:44.265",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510683,1714060244275,-500.0,0.00010995,2,"2024-04-25T15:50:44.275",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510684,1714060244285,-500.0,0.00010995,2,"2024-04-25T15:50:44.285",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510685,1714060244294,-500.0,0.00010995,2,"2024-04-25T15:50:44.294",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510686,1714060244303,-500.0,0.00010995,2,"2024-04-25T15:50:44.303",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510687,1714060244313,-500.0,0.00010995,2,"2024-04-25T15:50:44.313",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510688,1714060244322,-500.0,0.00010995,2,"2024-04-25T15:50:44.322",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510689,1714060244331,-500.0,0.00010995,2,"2024-04-25T15:50:44.331",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510690,1714060244341,-500.0,0.00010995,2,"2024-04-25T15:50:44.341",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510691,1714060244350,-500.0,0.00010995,2,"2024-04-25T15:50:44.350",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510692,1714060244359,-500.0,0.00010995,2,"2024-04-25T15:50:44.359",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510693,1714060244368,-500.0,0.00010995,2,"2024-04-25T15:50:44.368",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510694,1714060244378,-500.0,0.00010995,2,"2024-04-25T15:50:44.378",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510695,1714060244387,-500.0,0.00010995,2,"2024-04-25T15:50:44.387",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510696,1714060244396,-500.0,0.00010995,2,"2024-04-25T15:50:44.396",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510697,1714060244406,-502.36542532,0.00010995,2,"2024-04-25T15:50:44.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510698,1714060244415,-500.0,0.00010995,2,"2024-04-25T15:50:44.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510699,1714060244424,-566.50890074,0.00010995,2,"2024-04-25T15:50:44.424",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510700,1714060244433,-500.0,0.00010995,2,"2024-04-25T15:50:44.433",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510701,1714060244443,-500.0,0.00010995,2,"2024-04-25T15:50:44.443",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510702,1714060244453,-500.0,0.00010995,2,"2024-04-25T15:50:44.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510703,1714060244463,-636.42,0.00010995,2,"2024-04-25T15:50:44.463",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510704,1714060244472,-500.0,0.00010995,2,"2024-04-25T15:50:44.472",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510705,1714060244482,-500.0,0.00010995,2,"2024-04-25T15:50:44.482",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510706,1714060244491,-500.0,0.00010995,2,"2024-04-25T15:50:44.491",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510707,1714060244501,-500.0,0.00010995,2,"2024-04-25T15:50:44.501",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510708,1714060244510,-500.0,0.00010995,2,"2024-04-25T15:50:44.510",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510709,1714060244520,-500.0,0.00010995,2,"2024-04-25T15:50:44.520",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510710,1714060244529,-500.0,0.00010995,2,"2024-04-25T15:50:44.529",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510711,1714060244539,-500.0,0.00010995,2,"2024-04-25T15:50:44.539",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510712,1714060244548,-500.0,0.00010995,2,"2024-04-25T15:50:44.548",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510713,1714060244557,-500.0,0.00010995,2,"2024-04-25T15:50:44.557",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510714,1714060244566,-500.0,0.00010995,2,"2024-04-25T15:50:44.566",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510715,1714060244576,-500.0,0.00010995,2,"2024-04-25T15:50:44.576",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510716,1714060244585,-500.0,0.00010995,2,"2024-04-25T15:50:44.585",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510717,1714060244595,-500.0,0.00010995,2,"2024-04-25T15:50:44.595",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510718,1714060244604,-500.0,0.00010995,2,"2024-04-25T15:50:44.604",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510719,1714060244614,-500.0,0.00010995,2,"2024-04-25T15:50:44.614",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510720,1714060244623,-500.0,0.00010995,2,"2024-04-25T15:50:44.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510721,1714060244632,-500.0,0.00010995,2,"2024-04-25T15:50:44.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510722,1714060244641,-500.0,0.00010995,2,"2024-04-25T15:50:44.641",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510723,1714060244650,-500.0,0.00010995,2,"2024-04-25T15:50:44.650",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510724,1714060244659,-521.84,0.00010995,2,"2024-04-25T15:50:44.659",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510725,1714060244668,-500.0,0.00010995,2,"2024-04-25T15:50:44.668",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510726,1714060244677,-500.0,0.00010995,2,"2024-04-25T15:50:44.677",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510727,1714060244687,-500.0,0.00010995,2,"2024-04-25T15:50:44.687",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510728,1714060244696,-500.0,0.00010995,2,"2024-04-25T15:50:44.696",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510729,1714060244705,-500.0,0.00010995,2,"2024-04-25T15:50:44.705",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510730,1714060244715,-500.0,0.00010995,2,"2024-04-25T15:50:44.715",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510731,1714060244724,-504.17834275,0.00010995,2,"2024-04-25T15:50:44.724",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510732,1714060244736,-500.0,0.00010995,2,"2024-04-25T15:50:44.736",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510733,1714060244745,-500.0,0.00010995,2,"2024-04-25T15:50:44.745",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510734,1714060244754,-500.0,0.00010995,2,"2024-04-25T15:50:44.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510735,1714060244763,-500.0,0.00010995,2,"2024-04-25T15:50:44.763",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510736,1714060244773,-249.22,0.00010995,2,"2024-04-25T15:50:44.773",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510737,1714060244783,-235.79,0.00010995,2,"2024-04-25T15:50:44.783",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510738,1714060244792,-500.0,0.00010995,2,"2024-04-25T15:50:44.792",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510739,1714060244802,-500.0,0.00010995,2,"2024-04-25T15:50:44.802",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510740,1714060244812,-500.0,0.00010995,2,"2024-04-25T15:50:44.812",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510741,1714060244821,-506.57342914,0.00010995,2,"2024-04-25T15:50:44.821",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510742,1714060244830,-500.0,0.00010995,2,"2024-04-25T15:50:44.830",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510743,1714060244839,-500.0,0.00010995,2,"2024-04-25T15:50:44.839",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510744,1714060244848,-500.0,0.00010995,2,"2024-04-25T15:50:44.848",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510745,1714060244857,-500.0,0.00010995,2,"2024-04-25T15:50:44.857",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510746,1714060244866,-500.0,0.00010995,2,"2024-04-25T15:50:44.866",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510747,1714060244875,-500.0,0.00010995,2,"2024-04-25T15:50:44.875",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510748,1714060244885,-500.0,0.00010995,2,"2024-04-25T15:50:44.885",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510749,1714060244894,-500.0,0.00010995,2,"2024-04-25T15:50:44.894",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510750,1714060244903,-500.0,0.00010995,2,"2024-04-25T15:50:44.903",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510751,1714060244912,-576.77,0.00010995,2,"2024-04-25T15:50:44.912",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510752,1714060244921,-500.0,0.00010995,2,"2024-04-25T15:50:44.921",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510753,1714060244930,-500.0,0.00010995,2,"2024-04-25T15:50:44.930",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510754,1714060244939,-500.0,0.00010995,2,"2024-04-25T15:50:44.939",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510755,1714060244948,-595.49,0.00010995,2,"2024-04-25T15:50:44.948",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510756,1714060244959,-500.0,0.00010995,2,"2024-04-25T15:50:44.959",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510757,1714060244968,-500.0,0.00010995,2,"2024-04-25T15:50:44.968",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510758,1714060244980,-500.0,0.00010995,2,"2024-04-25T15:50:44.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510759,1714060244989,-627.12,0.00010995,2,"2024-04-25T15:50:44.989",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510760,1714060244998,-500.0,0.00010995,2,"2024-04-25T15:50:44.998",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510761,1714060245007,-500.0,0.00010995,2,"2024-04-25T15:50:45.007",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510762,1714060245016,-500.0,0.00010995,2,"2024-04-25T15:50:45.016",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510763,1714060245025,-525.06,0.00010995,2,"2024-04-25T15:50:45.025",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510764,1714060245034,-500.0,0.00010995,2,"2024-04-25T15:50:45.034",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510765,1714060245043,-500.0,0.00010995,2,"2024-04-25T15:50:45.043",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510766,1714060245053,-500.0,0.00010995,2,"2024-04-25T15:50:45.053",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510767,1714060245062,-500.0,0.00010995,2,"2024-04-25T15:50:45.062",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510768,1714060245072,-431.56,0.00010995,2,"2024-04-25T15:50:45.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510769,1714060245081,-303.53263843,0.00010995,2,"2024-04-25T15:50:45.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510770,1714060245091,-500.0,0.00010995,2,"2024-04-25T15:50:45.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510771,1714060245101,-500.0,0.00010995,2,"2024-04-25T15:50:45.101",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510772,1714060245114,-346.890571,0.00010995,2,"2024-04-25T15:50:45.114",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510773,1714060245124,-505.17,0.00010995,2,"2024-04-25T15:50:45.124",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510774,1714060245135,-500.0,0.00010995,2,"2024-04-25T15:50:45.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510775,1714060245144,-500.0,0.00010995,2,"2024-04-25T15:50:45.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510776,1714060245154,-500.0,0.00010995,2,"2024-04-25T15:50:45.154",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510777,1714060245165,-331.78,0.00010995,2,"2024-04-25T15:50:45.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510778,1714060245175,-500.0,0.00010995,2,"2024-04-25T15:50:45.175",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510779,1714060245184,-500.0,0.00010995,2,"2024-04-25T15:50:45.184",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510780,1714060245194,-500.0,0.00010995,2,"2024-04-25T15:50:45.194",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510781,1714060245204,-315.64,0.00010995,2,"2024-04-25T15:50:45.204",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510782,1714060245213,-327.55,0.00010995,2,"2024-04-25T15:50:45.213",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510783,1714060245223,-500.0,0.00010995,2,"2024-04-25T15:50:45.223",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510784,1714060245233,-500.0,0.00010995,2,"2024-04-25T15:50:45.233",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510785,1714060245242,-500.0,0.00010995,2,"2024-04-25T15:50:45.242",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510786,1714060245251,-272.62916283,0.00010995,2,"2024-04-25T15:50:45.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510787,1714060245261,-450.0,0.00010995,2,"2024-04-25T15:50:45.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510788,1714060245271,-1025.83,0.00010995,2,"2024-04-25T15:50:45.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510789,1714060245281,-380.836241,0.00010995,2,"2024-04-25T15:50:45.281",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510790,1714060245291,-500.0,0.00010995,2,"2024-04-25T15:50:45.291",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510791,1714060245301,-407.47,0.00010995,2,"2024-04-25T15:50:45.301",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510792,1714060245310,-500.0,0.00010995,2,"2024-04-25T15:50:45.310",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510793,1714060245320,-500.0,0.00010995,2,"2024-04-25T15:50:45.320",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510794,1714060245329,-606.66,0.00010995,2,"2024-04-25T15:50:45.329",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510795,1714060245338,-662.43,0.00010995,2,"2024-04-25T15:50:45.338",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510796,1714060245348,-556.52417933,0.00010995,2,"2024-04-25T15:50:45.348",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510797,1714060245357,-500.0,0.00010995,2,"2024-04-25T15:50:45.357",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510798,1714060245367,-500.0,0.00010995,2,"2024-04-25T15:50:45.367",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510799,1714060245376,-500.0,0.00010995,2,"2024-04-25T15:50:45.376",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510800,1714060245386,-500.0,0.00010995,2,"2024-04-25T15:50:45.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510801,1714060245395,-500.0,0.00010995,2,"2024-04-25T15:50:45.395",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510802,1714060245404,-500.0,0.00010995,2,"2024-04-25T15:50:45.404",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510803,1714060245414,-174.46,0.00010995,2,"2024-04-25T15:50:45.414",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510804,1714060245423,-495.9,0.00010995,2,"2024-04-25T15:50:45.423",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510805,1714060245432,-528.16,0.00010995,2,"2024-04-25T15:50:45.432",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510806,1714060245441,-500.0,0.00010995,2,"2024-04-25T15:50:45.441",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510807,1714060245450,-500.0,0.00010995,2,"2024-04-25T15:50:45.450",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510808,1714060245460,-500.0,0.00010995,2,"2024-04-25T15:50:45.460",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510809,1714060245469,-500.0,0.00010995,2,"2024-04-25T15:50:45.469",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510810,1714060245480,-500.0,0.00010995,2,"2024-04-25T15:50:45.480",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510811,1714060245490,-500.0,0.00010995,2,"2024-04-25T15:50:45.490",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510812,1714060245499,-500.0,0.00010995,2,"2024-04-25T15:50:45.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510813,1714060245508,-500.0,0.00010995,2,"2024-04-25T15:50:45.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510814,1714060245517,-500.0,0.00010995,2,"2024-04-25T15:50:45.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510815,1714060245526,-500.0,0.00010995,2,"2024-04-25T15:50:45.526",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510816,1714060245536,-500.0,0.00010995,2,"2024-04-25T15:50:45.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510817,1714060245546,-500.0,0.00010995,2,"2024-04-25T15:50:45.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510818,1714060245555,-515.45,0.00010995,2,"2024-04-25T15:50:45.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510819,1714060245565,-500.0,0.00010995,2,"2024-04-25T15:50:45.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510820,1714060245573,-743.56,0.00010995,2,"2024-04-25T15:50:45.573",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510821,1714060245584,-500.0,0.00010995,2,"2024-04-25T15:50:45.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510822,1714060245593,-184.35,0.00010995,2,"2024-04-25T15:50:45.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510823,1714060245603,-1177.91,0.00010995,2,"2024-04-25T15:50:45.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510824,1714060245612,-500.0,0.00010995,2,"2024-04-25T15:50:45.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510825,1714060245621,-500.0,0.00010995,2,"2024-04-25T15:50:45.621",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510826,1714060245631,-500.0,0.00010995,2,"2024-04-25T15:50:45.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510827,1714060245640,-500.0,0.00010995,2,"2024-04-25T15:50:45.640",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510828,1714060245649,-627.86,0.00010995,2,"2024-04-25T15:50:45.649",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510829,1714060245658,-500.0,0.00010995,2,"2024-04-25T15:50:45.658",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510830,1714060245667,-500.0,0.00010995,2,"2024-04-25T15:50:45.667",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510831,1714060245677,-500.0,0.00010995,2,"2024-04-25T15:50:45.677",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510832,1714060245688,-292.19,0.00010995,2,"2024-04-25T15:50:45.688",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510833,1714060245697,-500.0,0.00010995,2,"2024-04-25T15:50:45.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510834,1714060245707,-500.0,0.00010995,2,"2024-04-25T15:50:45.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510835,1714060245716,-500.0,0.00010995,2,"2024-04-25T15:50:45.716",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510836,1714060245725,-796.23,0.00010995,2,"2024-04-25T15:50:45.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510837,1714060245735,-500.0,0.00010995,2,"2024-04-25T15:50:45.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510838,1714060245744,-500.0,0.00010995,2,"2024-04-25T15:50:45.744",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510839,1714060245753,-709.05,0.00010995,2,"2024-04-25T15:50:45.753",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510840,1714060245762,-500.0,0.00010995,2,"2024-04-25T15:50:45.762",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510841,1714060245772,-500.0,0.00010995,2,"2024-04-25T15:50:45.772",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510842,1714060245781,-500.0,0.00010995,2,"2024-04-25T15:50:45.781",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510843,1714060245790,-186.65,0.00010995,2,"2024-04-25T15:50:45.790",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510844,1714060245800,-500.0,0.00010995,2,"2024-04-25T15:50:45.800",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510845,1714060245809,-500.0,0.00010995,2,"2024-04-25T15:50:45.809",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510846,1714060245819,-500.0,0.00010995,2,"2024-04-25T15:50:45.819",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510847,1714060245828,-974.66,0.00010995,2,"2024-04-25T15:50:45.828",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510848,1714060245838,-486.09,0.00010995,2,"2024-04-25T15:50:45.838",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510849,1714060245849,-167.66,0.00010995,2,"2024-04-25T15:50:45.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510850,1714060245858,-633.17,0.00010995,2,"2024-04-25T15:50:45.858",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510851,1714060245868,-500.0,0.00010995,2,"2024-04-25T15:50:45.868",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510852,1714060245877,-500.0,0.00010995,2,"2024-04-25T15:50:45.877",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510853,1714060245887,-416.44,0.00010995,2,"2024-04-25T15:50:45.887",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510854,1714060245897,-500.0,0.00010995,2,"2024-04-25T15:50:45.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510855,1714060245906,-276.00147888,0.00010995,2,"2024-04-25T15:50:45.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510856,1714060245916,-500.0,0.00010995,2,"2024-04-25T15:50:45.916",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510857,1714060245925,-500.0,0.00010995,2,"2024-04-25T15:50:45.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510858,1714060245935,-519.43,0.00010995,2,"2024-04-25T15:50:45.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510859,1714060245944,-500.0,0.00010995,2,"2024-04-25T15:50:45.944",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510860,1714060245954,-500.0,0.00010995,2,"2024-04-25T15:50:45.954",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510861,1714060245964,-500.0,0.00010995,2,"2024-04-25T15:50:45.964",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510862,1714060245973,-500.0,0.00010995,2,"2024-04-25T15:50:45.973",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510863,1714060245984,-500.0,0.00010995,2,"2024-04-25T15:50:45.984",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510864,1714060245993,-500.0,0.00010995,2,"2024-04-25T15:50:45.993",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510865,1714060246002,-500.0,0.00010995,2,"2024-04-25T15:50:46.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510866,1714060246011,-502.4940036,0.00010995,2,"2024-04-25T15:50:46.011",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510867,1714060246020,-500.0,0.00010995,2,"2024-04-25T15:50:46.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510868,1714060246030,-500.0,0.00010995,2,"2024-04-25T15:50:46.030",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510869,1714060246039,-501.24082473,0.00010995,2,"2024-04-25T15:50:46.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510870,1714060246051,-500.0,0.00010995,2,"2024-04-25T15:50:46.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510871,1714060246060,-500.0,0.00010995,2,"2024-04-25T15:50:46.060",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510872,1714060246069,-502.26281385,0.00010995,2,"2024-04-25T15:50:46.069",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510873,1714060246079,-500.0,0.00010995,2,"2024-04-25T15:50:46.079",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510874,1714060246089,-502.47617132,0.00010995,2,"2024-04-25T15:50:46.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510875,1714060246098,-500.0,0.00010995,2,"2024-04-25T15:50:46.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510876,1714060246108,-502.61846212,0.00010995,2,"2024-04-25T15:50:46.108",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510877,1714060246118,-500.0,0.00010995,2,"2024-04-25T15:50:46.118",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510878,1714060246130,-501.03525495,0.00010995,2,"2024-04-25T15:50:46.130",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510879,1714060246140,-500.0,0.00010995,2,"2024-04-25T15:50:46.140",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510881,1714060246149,-502.83458636,0.00010995,2,"2024-04-25T15:50:46.149",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510882,1714060246159,-500.0,0.00010995,2,"2024-04-25T15:50:46.159",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510883,1714060246170,-502.79965979,0.00010995,2,"2024-04-25T15:50:46.170",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510884,1714060246180,-542.66,0.00010995,2,"2024-04-25T15:50:46.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510885,1714060246189,-500.0,0.00010995,2,"2024-04-25T15:50:46.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510886,1714060246200,-500.0,0.00010995,2,"2024-04-25T15:50:46.200",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510889,1714060246208,-500.0,0.00010995,2,"2024-04-25T15:50:46.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510891,1714060246219,-500.0,0.00010995,2,"2024-04-25T15:50:46.219",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510893,1714060246229,-500.0,0.00010995,2,"2024-04-25T15:50:46.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510895,1714060246240,-500.0,0.00010995,2,"2024-04-25T15:50:46.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510897,1714060246250,-500.0,0.00010995,2,"2024-04-25T15:50:46.250",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510899,1714060246259,-168.54705631,0.00010995,2,"2024-04-25T15:50:46.259",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510901,1714060246269,-500.0,0.00010995,2,"2024-04-25T15:50:46.269",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510904,1714060246279,-500.0,0.00010995,2,"2024-04-25T15:50:46.279",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510906,1714060246288,-500.0,0.00010995,2,"2024-04-25T15:50:46.288",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510908,1714060246298,-518.46,0.00010995,2,"2024-04-25T15:50:46.298",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510910,1714060246308,-509.26224461,0.00010995,2,"2024-04-25T15:50:46.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510912,1714060246317,-500.0,0.00010995,2,"2024-04-25T15:50:46.317",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510913,1714060246326,-500.0,0.00010995,2,"2024-04-25T15:50:46.326",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510915,1714060246335,-502.78165635,0.00010995,2,"2024-04-25T15:50:46.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510917,1714060246345,-500.0,0.00010995,2,"2024-04-25T15:50:46.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510919,1714060246354,-500.0,0.00010995,2,"2024-04-25T15:50:46.354",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510921,1714060246364,-507.25262573,0.00010995,2,"2024-04-25T15:50:46.364",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510923,1714060246373,-500.0,0.00010995,2,"2024-04-25T15:50:46.373",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510925,1714060246383,-503.01932193,0.00010995,2,"2024-04-25T15:50:46.383",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510927,1714060246392,-500.0,0.00010995,2,"2024-04-25T15:50:46.392",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510930,1714060246403,-500.0,0.00010995,2,"2024-04-25T15:50:46.403",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510932,1714060246413,-502.51296252,0.00010995,2,"2024-04-25T15:50:46.413",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510934,1714060246422,-500.0,0.00010995,2,"2024-04-25T15:50:46.422",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510935,1714060246431,-500.0,0.00010995,2,"2024-04-25T15:50:46.431",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510936,1714060246441,-300.0,0.00010995,2,"2024-04-25T15:50:46.441",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510937,1714060246450,-617.31,0.00010995,2,"2024-04-25T15:50:46.450",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510938,1714060246460,-500.0,0.00010995,2,"2024-04-25T15:50:46.460",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510939,1714060246470,-500.0,0.00010995,2,"2024-04-25T15:50:46.470",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510940,1714060246480,-500.0,0.00010995,2,"2024-04-25T15:50:46.480",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510941,1714060246490,-500.0,0.00010995,2,"2024-04-25T15:50:46.490",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510942,1714060246500,-500.05455795,0.00010995,2,"2024-04-25T15:50:46.500",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510943,1714060246509,-500.0,0.00010995,2,"2024-04-25T15:50:46.509",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510944,1714060246519,-543.36,0.00010995,2,"2024-04-25T15:50:46.519",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510945,1714060246528,-500.0,0.00010995,2,"2024-04-25T15:50:46.528",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510946,1714060246538,-500.0,0.00010995,2,"2024-04-25T15:50:46.538",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510947,1714060246548,-632.17,0.00010995,2,"2024-04-25T15:50:46.548",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510948,1714060246557,-500.0,0.00010995,2,"2024-04-25T15:50:46.557",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510949,1714060246727,-502.53623921,0.00010995,2,"2024-04-25T15:50:46.727",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510950,1714060246739,-501.27689728,0.00010995,2,"2024-04-25T15:50:46.739",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510951,1714060246748,-501.64,0.00010995,2,"2024-04-25T15:50:46.748",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510952,1714060246757,-500.0,0.00010995,2,"2024-04-25T15:50:46.757",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510953,1714060246766,-506.52775557,0.00010995,2,"2024-04-25T15:50:46.766",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510954,1714060246775,-502.54270424,0.00010995,2,"2024-04-25T15:50:46.775",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510955,1714060246784,-500.0,0.00010995,2,"2024-04-25T15:50:46.784",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510956,1714060246794,-514.36485662,0.00010995,2,"2024-04-25T15:50:46.794",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510957,1714060246804,-500.0,0.00010995,2,"2024-04-25T15:50:46.804",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510958,1714060246814,-500.0,0.00010995,2,"2024-04-25T15:50:46.814",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510959,1714060246823,-500.0,0.00010995,2,"2024-04-25T15:50:46.823",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510960,1714060246832,-500.0,0.00010995,2,"2024-04-25T15:50:46.832",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510961,1714060246841,-500.0,0.00010995,2,"2024-04-25T15:50:46.841",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510962,1714060246851,-500.0,0.00010995,2,"2024-04-25T15:50:46.851",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510963,1714060246860,-500.0,0.00010995,2,"2024-04-25T15:50:46.860",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510964,1714060246869,-500.0,0.00010995,2,"2024-04-25T15:50:46.869",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510965,1714060246879,-508.90198079,0.00010995,2,"2024-04-25T15:50:46.879",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510966,1714060246888,-556.06,0.00010995,2,"2024-04-25T15:50:46.888",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510967,1714060246897,-500.0,0.00010995,2,"2024-04-25T15:50:46.897",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510968,1714060246906,-500.0,0.00010995,2,"2024-04-25T15:50:46.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510969,1714060246915,-500.0,0.00010995,2,"2024-04-25T15:50:46.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510970,1714060246924,-500.0,0.00010995,2,"2024-04-25T15:50:46.924",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510971,1714060246934,-500.0,0.00010995,2,"2024-04-25T15:50:46.934",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510972,1714060246944,-500.0,0.00010995,2,"2024-04-25T15:50:46.944",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510973,1714060246953,-3419.75,0.00010995,2,"2024-04-25T15:50:46.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510974,1714060246963,-500.0,0.00010995,2,"2024-04-25T15:50:46.963",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510975,1714060246972,-500.0,0.00010995,2,"2024-04-25T15:50:46.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510976,1714060246983,-500.0,0.00010995,2,"2024-04-25T15:50:46.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510977,1714060246993,-500.0,0.00010995,2,"2024-04-25T15:50:46.993",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510978,1714060247002,-500.0,0.00010995,2,"2024-04-25T15:50:47.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510979,1714060247012,-500.0,0.00010995,2,"2024-04-25T15:50:47.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510980,1714060247021,-893.92,0.00010995,2,"2024-04-25T15:50:47.021",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510981,1714060247030,-387.51381134,0.00010995,2,"2024-04-25T15:50:47.030",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510982,1714060247040,-500.0,0.00010995,2,"2024-04-25T15:50:47.040",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510983,1714060247049,-500.0,0.00010995,2,"2024-04-25T15:50:47.049",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510984,1714060247059,-1046.58,0.00010995,2,"2024-04-25T15:50:47.059",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510985,1714060247068,-500.0,0.00010995,2,"2024-04-25T15:50:47.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510986,1714060247078,-500.0,0.00010995,2,"2024-04-25T15:50:47.078",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510987,1714060247087,-500.0,0.00010995,2,"2024-04-25T15:50:47.087",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510988,1714060247096,-500.0,0.00010995,2,"2024-04-25T15:50:47.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510989,1714060247106,-500.0,0.00010995,2,"2024-04-25T15:50:47.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510990,1714060247120,-500.0,0.00010995,2,"2024-04-25T15:50:47.120",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510991,1714060247130,-594.86,0.00010995,2,"2024-04-25T15:50:47.130",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510992,1714060247141,-500.0,0.00010995,2,"2024-04-25T15:50:47.141",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510993,1714060247151,-500.0,0.00010995,2,"2024-04-25T15:50:47.151",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510994,1714060247161,-500.0,0.00010995,2,"2024-04-25T15:50:47.161",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510995,1714060247170,-500.0,0.00010995,2,"2024-04-25T15:50:47.170",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510996,1714060247180,-500.0,0.00010995,2,"2024-04-25T15:50:47.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510997,1714060247189,-500.0,0.00010995,2,"2024-04-25T15:50:47.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510998,1714060247198,-500.0,0.00010995,2,"2024-04-25T15:50:47.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323510999,1714060247208,-500.0,0.00010995,2,"2024-04-25T15:50:47.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511000,1714060247217,-500.0,0.00010995,2,"2024-04-25T15:50:47.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511001,1714060247227,-500.0,0.00010995,2,"2024-04-25T15:50:47.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511002,1714060247238,-500.0,0.00010995,2,"2024-04-25T15:50:47.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511003,1714060247249,-152.81,0.00010995,2,"2024-04-25T15:50:47.249",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511004,1714060247260,-500.0,0.00010995,2,"2024-04-25T15:50:47.260",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511005,1714060247269,-500.0,0.00010995,2,"2024-04-25T15:50:47.269",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511006,1714060247278,-793.21,0.00010995,2,"2024-04-25T15:50:47.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511007,1714060247288,-534.76,0.00010995,2,"2024-04-25T15:50:47.288",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511008,1714060247298,-500.0,0.00010995,2,"2024-04-25T15:50:47.298",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511009,1714060247308,-500.0,0.00010995,2,"2024-04-25T15:50:47.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511010,1714060247317,-500.0,0.00010995,2,"2024-04-25T15:50:47.317",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511011,1714060247326,-500.0,0.00010995,2,"2024-04-25T15:50:47.326",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511012,1714060247335,-655.42,0.00010995,2,"2024-04-25T15:50:47.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511013,1714060247345,-500.0,0.00010995,2,"2024-04-25T15:50:47.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511014,1714060247355,-500.0,0.00010995,2,"2024-04-25T15:50:47.355",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511015,1714060247364,-500.0,0.00010995,2,"2024-04-25T15:50:47.364",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511016,1714060247373,-500.0,0.00010995,2,"2024-04-25T15:50:47.373",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511017,1714060247383,-500.0,0.00010995,2,"2024-04-25T15:50:47.383",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511018,1714060247392,-423.06,0.00010995,2,"2024-04-25T15:50:47.392",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511019,1714060247402,-500.0,0.00010995,2,"2024-04-25T15:50:47.402",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511020,1714060247411,-1829.3,0.00010995,2,"2024-04-25T15:50:47.411",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511021,1714060247420,-500.0,0.00010995,2,"2024-04-25T15:50:47.420",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511022,1714060247430,-500.0,0.00010995,2,"2024-04-25T15:50:47.430",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511023,1714060247439,-500.0,0.00010995,2,"2024-04-25T15:50:47.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511024,1714060247448,-500.0,0.00010995,2,"2024-04-25T15:50:47.448",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511025,1714060247458,-500.0,0.00010995,2,"2024-04-25T15:50:47.458",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511026,1714060247467,-500.0,0.00010995,2,"2024-04-25T15:50:47.467",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511027,1714060247476,-500.0,0.00010995,2,"2024-04-25T15:50:47.476",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511028,1714060247488,-500.0,0.00010995,2,"2024-04-25T15:50:47.488",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511029,1714060247498,-500.0,0.00010995,2,"2024-04-25T15:50:47.498",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511030,1714060247508,-500.0,0.00010995,2,"2024-04-25T15:50:47.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511031,1714060247518,-5311.09,0.00010995,2,"2024-04-25T15:50:47.518",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511032,1714060247527,-500.0,0.00010995,2,"2024-04-25T15:50:47.527",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511033,1714060247536,-500.0,0.00010995,2,"2024-04-25T15:50:47.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511034,1714060247546,-1639.63,0.00010995,2,"2024-04-25T15:50:47.546",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511035,1714060247555,-6842.7,0.00010995,2,"2024-04-25T15:50:47.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511036,1714060247565,-500.0,0.00010995,2,"2024-04-25T15:50:47.565",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511037,1714060247575,-500.0,0.00010995,2,"2024-04-25T15:50:47.575",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511038,1714060247584,-503.32951796,0.00010996,2,"2024-04-25T15:50:47.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511039,1714060247593,-500.0,0.00010996,2,"2024-04-25T15:50:47.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511040,1714060247603,-502.27432106,0.00010996,2,"2024-04-25T15:50:47.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511041,1714060247613,-501.86001043,0.00010996,2,"2024-04-25T15:50:47.613",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511042,1714060247622,-500.0,0.00010996,2,"2024-04-25T15:50:47.622",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511043,1714060247632,-463.90445809,0.00010996,2,"2024-04-25T15:50:47.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511044,1714060247641,-500.0,0.00010996,2,"2024-04-25T15:50:47.641",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511045,1714060247651,-591.89540234,0.00010996,2,"2024-04-25T15:50:47.651",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511046,1714060247661,-500.0,0.00010996,2,"2024-04-25T15:50:47.661",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511047,1714060247671,-500.0,0.00010996,2,"2024-04-25T15:50:47.671",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511048,1714060247680,-500.0,0.00010996,2,"2024-04-25T15:50:47.680",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511049,1714060247689,-229.58966246,0.00010996,2,"2024-04-25T15:50:47.689",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511050,1714060247699,-378.10863088,0.00010996,2,"2024-04-25T15:50:47.699",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511051,1714060247708,-500.0,0.00010996,2,"2024-04-25T15:50:47.708",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511052,1714060247718,-500.0,0.00010996,2,"2024-04-25T15:50:47.718",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511053,1714060247727,-155.0,0.00010997,2,"2024-04-25T15:50:47.727",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511054,1714060247741,-252.49467778,0.00010997,2,"2024-04-25T15:50:47.741",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511055,1714060247751,-500.0,0.00010997,2,"2024-04-25T15:50:47.751",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511056,1714060247760,-500.0,0.00010997,2,"2024-04-25T15:50:47.760",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511058,1714060247769,-392.21201561,0.00010998,2,"2024-04-25T15:50:47.769",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511059,1714060247779,-155.0,0.00010998,2,"2024-04-25T15:50:47.779",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511060,1714060247788,-2917.82080013,0.00010998,2,"2024-04-25T15:50:47.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511061,1714060247797,-249.7320373,0.00010998,2,"2024-04-25T15:50:47.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511062,1714060247807,-500.0,0.00010998,2,"2024-04-25T15:50:47.807",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511063,1714060247816,-500.0,0.00010998,2,"2024-04-25T15:50:47.816",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511064,1714060247825,-212.28292211,0.00010999,2,"2024-04-25T15:50:47.825",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511065,1714060247835,-500.0,0.00010999,2,"2024-04-25T15:50:47.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511066,1714060247845,-500.0,0.00010999,2,"2024-04-25T15:50:47.845",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511067,1714060247855,-500.0,0.00010999,2,"2024-04-25T15:50:47.855",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511068,1714060247864,-498.64,0.00011041,2,"2024-04-25T15:50:47.864",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511069,1714060247875,-1821.08,0.00011041,2,"2024-04-25T15:50:47.875",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511070,1714060247884,-413.76,0.00011041,2,"2024-04-25T15:50:47.884",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511071,1714060247893,-413.76,0.00011041,2,"2024-04-25T15:50:47.893",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511072,1714060247902,-270.29,0.00011041,2,"2024-04-25T15:50:47.902",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511073,1714060247911,-500.0,0.00011072,2,"2024-04-25T15:50:47.911",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511074,1714060247920,-440.78,0.00011093,2,"2024-04-25T15:50:47.920",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511075,1714060247931,-1478.33013836,0.00011169,2,"2024-04-25T15:50:47.931",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511076,1714060247942,-696.83997587,0.00011224,2,"2024-04-25T15:50:47.942",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511077,1714060247954,-3164.50993962,0.00011224,2,"2024-04-25T15:50:47.954",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511078,1714060247965,-2600.0,0.00011232,2,"2024-04-25T15:50:47.965",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511079,1714060247975,-1478.33013836,0.00011235,2,"2024-04-25T15:50:47.975",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511080,1714060247985,-500.0,0.00011267,2,"2024-04-25T15:50:47.985",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511081,1714060247994,-500.0,0.00011267,2,"2024-04-25T15:50:47.994",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511082,1714060248004,-1233.01,0.00011267,2,"2024-04-25T15:50:48.004",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511083,1714060248013,-500.0,0.00011267,2,"2024-04-25T15:50:48.013",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511084,1714060248022,-1177.58,0.00011267,2,"2024-04-25T15:50:48.022",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511085,1714060248032,-721.68,0.00011267,2,"2024-04-25T15:50:48.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511086,1714060248041,-590.14,0.00011267,2,"2024-04-25T15:50:48.041",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511087,1714060248051,-500.0,0.00011267,2,"2024-04-25T15:50:48.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511088,1714060248061,-205.14758053,0.00011267,2,"2024-04-25T15:50:48.061",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511089,1714060248070,-500.0,0.00011267,2,"2024-04-25T15:50:48.070",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511090,1714060248079,-586.41,0.00011267,2,"2024-04-25T15:50:48.079",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511091,1714060248088,-500.0,0.00011267,2,"2024-04-25T15:50:48.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511092,1714060248098,-613.13,0.00011267,2,"2024-04-25T15:50:48.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511093,1714060248107,-6361.02,0.00011267,2,"2024-04-25T15:50:48.107",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511094,1714060248117,-610.2,0.00011267,2,"2024-04-25T15:50:48.117",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511095,1714060248131,-500.0,0.00011267,2,"2024-04-25T15:50:48.131",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511096,1714060248141,-500.0,0.00011267,2,"2024-04-25T15:50:48.141",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511097,1714060248151,-4125.24,0.00011267,2,"2024-04-25T15:50:48.151",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511098,1714060248160,-4677.11,0.00011267,2,"2024-04-25T15:50:48.160",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511099,1714060248171,-906.13,0.00011267,2,"2024-04-25T15:50:48.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511100,1714060248182,-642.74,0.00011267,2,"2024-04-25T15:50:48.182",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511101,1714060248192,-1906.6,0.00011267,2,"2024-04-25T15:50:48.192",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511102,1714060248202,-500.0,0.00011267,2,"2024-04-25T15:50:48.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511103,1714060248211,-505.18,0.00011267,2,"2024-04-25T15:50:48.211",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511104,1714060248220,-500.0,0.00011267,2,"2024-04-25T15:50:48.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511105,1714060248229,-2378.51,0.00011267,2,"2024-04-25T15:50:48.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511106,1714060248240,-293.09415426,0.00011267,2,"2024-04-25T15:50:48.240",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511107,1714060248250,-721.8,0.00011267,2,"2024-04-25T15:50:48.250",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511108,1714060248259,-500.0,0.00011267,2,"2024-04-25T15:50:48.259",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511109,1714060248269,-500.0,0.00011267,2,"2024-04-25T15:50:48.269",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511110,1714060248278,-500.0,0.00011267,2,"2024-04-25T15:50:48.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511111,1714060248287,-500.0,0.00011267,2,"2024-04-25T15:50:48.287",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511112,1714060248296,-713.06,0.00011267,2,"2024-04-25T15:50:48.296",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511113,1714060248306,-500.0,0.00011268,2,"2024-04-25T15:50:48.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511114,1714060248315,-262.7018894,0.00011268,2,"2024-04-25T15:50:48.315",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511115,1714060248324,-500.0,0.00011268,2,"2024-04-25T15:50:48.324",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511116,1714060248334,-897.19,0.00011268,2,"2024-04-25T15:50:48.334",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511117,1714060248343,-500.0,0.00011268,2,"2024-04-25T15:50:48.343",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511118,1714060248352,-540.6,0.00011268,2,"2024-04-25T15:50:48.352",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511119,1714060248362,-520.48,0.00011268,2,"2024-04-25T15:50:48.362",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511120,1714060248371,-500.0,0.00011268,2,"2024-04-25T15:50:48.371",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511121,1714060248381,-535.02,0.00011268,2,"2024-04-25T15:50:48.381",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511122,1714060248390,-500.0,0.00011268,2,"2024-04-25T15:50:48.390",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511123,1714060248399,-500.0,0.00011268,2,"2024-04-25T15:50:48.399",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511124,1714060248409,-596.72,0.00011268,2,"2024-04-25T15:50:48.409",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511125,1714060248418,-500.0,0.00011268,2,"2024-04-25T15:50:48.418",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511126,1714060248427,-539.3,0.00011268,2,"2024-04-25T15:50:48.427",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511127,1714060248436,-500.0,0.00011268,2,"2024-04-25T15:50:48.436",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511128,1714060248446,-655.81,0.00011268,2,"2024-04-25T15:50:48.446",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511129,1714060248456,-500.0,0.00011268,2,"2024-04-25T15:50:48.456",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511130,1714060248465,-500.0,0.00011268,2,"2024-04-25T15:50:48.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511131,1714060248475,-500.0,0.00011268,2,"2024-04-25T15:50:48.475",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511132,1714060248485,-500.0,0.00011268,2,"2024-04-25T15:50:48.485",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511133,1714060248495,-500.0,0.00011268,2,"2024-04-25T15:50:48.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511134,1714060248504,-500.0,0.00011268,2,"2024-04-25T15:50:48.504",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511135,1714060248513,-500.0,0.00011268,2,"2024-04-25T15:50:48.513",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511136,1714060248522,-500.0,0.00011268,2,"2024-04-25T15:50:48.522",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511137,1714060248533,-362.98,0.00011268,2,"2024-04-25T15:50:48.533",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511138,1714060248542,-500.0,0.00011268,2,"2024-04-25T15:50:48.542",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511139,1714060248551,-500.0,0.00011268,2,"2024-04-25T15:50:48.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511140,1714060248561,-500.0,0.00011268,2,"2024-04-25T15:50:48.561",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511141,1714060248570,-236.72,0.00011268,2,"2024-04-25T15:50:48.570",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511142,1714060248579,-500.0,0.00011268,2,"2024-04-25T15:50:48.579",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511143,1714060248588,-500.0,0.00011268,2,"2024-04-25T15:50:48.588",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511144,1714060248597,-500.0,0.00011268,2,"2024-04-25T15:50:48.597",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511145,1714060248607,-217.6,0.00011268,2,"2024-04-25T15:50:48.607",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511146,1714060248616,-500.0,0.00011268,2,"2024-04-25T15:50:48.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511147,1714060248626,-500.0,0.00011268,2,"2024-04-25T15:50:48.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511148,1714060248635,-500.0,0.00011268,2,"2024-04-25T15:50:48.635",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511149,1714060248644,-161.84,0.00011268,2,"2024-04-25T15:50:48.644",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511150,1714060248653,-500.0,0.00011268,2,"2024-04-25T15:50:48.653",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511151,1714060248662,-551.94,0.00011268,2,"2024-04-25T15:50:48.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511152,1714060248671,-500.0,0.00011268,2,"2024-04-25T15:50:48.671",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511153,1714060248679,-856.62,0.00011268,2,"2024-04-25T15:50:48.679",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511154,1714060248689,-500.0,0.00011268,2,"2024-04-25T15:50:48.689",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511155,1714060248698,-500.0,0.00011268,2,"2024-04-25T15:50:48.698",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511156,1714060248708,-500.0,0.00011268,2,"2024-04-25T15:50:48.708",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511157,1714060248717,-500.0,0.00011268,2,"2024-04-25T15:50:48.717",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511158,1714060248726,-500.0,0.00011268,2,"2024-04-25T15:50:48.726",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511159,1714060248735,-500.0,0.00011268,2,"2024-04-25T15:50:48.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511160,1714060248745,-500.0,0.00011268,2,"2024-04-25T15:50:48.745",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511161,1714060248754,-150.0,0.00011268,2,"2024-04-25T15:50:48.754",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511162,1714060248763,-500.0,0.00011268,2,"2024-04-25T15:50:48.763",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511163,1714060248772,-500.0,0.00011268,2,"2024-04-25T15:50:48.772",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511164,1714060248780,-500.0,0.00011268,2,"2024-04-25T15:50:48.780",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511165,1714060248790,-500.0,0.00011268,2,"2024-04-25T15:50:48.790",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511166,1714060248799,-398.66608913,0.00011268,2,"2024-04-25T15:50:48.799",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511167,1714060248809,-815.64,0.00011268,2,"2024-04-25T15:50:48.809",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511168,1714060248818,-500.0,0.00011268,2,"2024-04-25T15:50:48.818",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511169,1714060248827,-500.0,0.00011268,2,"2024-04-25T15:50:48.827",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511170,1714060248836,-500.0,0.00011268,2,"2024-04-25T15:50:48.836",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511171,1714060248846,-500.0,0.00011268,2,"2024-04-25T15:50:48.846",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511172,1714060248855,-500.0,0.00011268,2,"2024-04-25T15:50:48.855",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511173,1714060248864,-442.19,0.00011268,2,"2024-04-25T15:50:48.864",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511174,1714060248873,-500.0,0.00011268,2,"2024-04-25T15:50:48.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511175,1714060248882,-500.0,0.00011268,2,"2024-04-25T15:50:48.882",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511176,1714060248891,-500.0,0.00011268,2,"2024-04-25T15:50:48.891",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511177,1714060248901,-639.78,0.00011268,2,"2024-04-25T15:50:48.901",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511178,1714060248910,-500.0,0.00011268,2,"2024-04-25T15:50:48.910",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511179,1714060248920,-500.0,0.00011268,2,"2024-04-25T15:50:48.920",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511180,1714060248929,-500.0,0.00011268,2,"2024-04-25T15:50:48.929",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511181,1714060248938,-500.0,0.00011268,2,"2024-04-25T15:50:48.938",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511182,1714060248948,-500.0,0.00011268,2,"2024-04-25T15:50:48.948",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511183,1714060248959,-416.42979609,0.00011268,2,"2024-04-25T15:50:48.959",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511184,1714060248968,-500.0,0.00011268,2,"2024-04-25T15:50:48.968",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511185,1714060248978,-693.34,0.00011268,2,"2024-04-25T15:50:48.978",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511186,1714060248991,-500.0,0.00011268,2,"2024-04-25T15:50:48.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511187,1714060249000,-500.0,0.00011268,2,"2024-04-25T15:50:49.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511188,1714060249010,-500.0,0.00011268,2,"2024-04-25T15:50:49.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511189,1714060249020,-500.0,0.00011268,2,"2024-04-25T15:50:49.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511190,1714060249029,-298.85109511,0.00011268,2,"2024-04-25T15:50:49.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511191,1714060249038,-500.0,0.00011268,2,"2024-04-25T15:50:49.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511192,1714060249048,-500.0,0.00011268,2,"2024-04-25T15:50:49.048",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511193,1714060249057,-500.0,0.00011268,2,"2024-04-25T15:50:49.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511194,1714060249066,-500.0,0.00011268,2,"2024-04-25T15:50:49.066",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511195,1714060249075,-500.0,0.00011268,2,"2024-04-25T15:50:49.075",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511196,1714060249085,-500.0,0.00011268,2,"2024-04-25T15:50:49.085",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511197,1714060249094,-523.89,0.00011268,2,"2024-04-25T15:50:49.094",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511198,1714060249103,-500.0,0.00011268,2,"2024-04-25T15:50:49.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511199,1714060249117,-500.0,0.00011268,2,"2024-04-25T15:50:49.117",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511200,1714060249126,-500.0,0.00011268,2,"2024-04-25T15:50:49.126",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511201,1714060249136,-16171.62,0.00011268,2,"2024-04-25T15:50:49.136",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511202,1714060249145,-286.5,0.00011268,2,"2024-04-25T15:50:49.145",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511203,1714060249156,-500.0,0.00011268,2,"2024-04-25T15:50:49.156",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511204,1714060249167,-500.0,0.00011268,2,"2024-04-25T15:50:49.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511205,1714060249176,-500.0,0.00011268,2,"2024-04-25T15:50:49.176",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511206,1714060249186,-500.0,0.00011268,2,"2024-04-25T15:50:49.186",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511207,1714060249196,-1957.24,0.00011268,2,"2024-04-25T15:50:49.196",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511208,1714060249206,-500.0,0.00011268,2,"2024-04-25T15:50:49.206",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511209,1714060249216,-500.0,0.00011268,2,"2024-04-25T15:50:49.216",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511210,1714060249226,-500.0,0.00011268,2,"2024-04-25T15:50:49.226",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511211,1714060249241,-500.0,0.00011268,2,"2024-04-25T15:50:49.241",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511212,1714060249251,-500.0,0.00011268,2,"2024-04-25T15:50:49.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511213,1714060249260,-500.0,0.00011268,2,"2024-04-25T15:50:49.260",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511214,1714060249270,-500.0,0.00011268,2,"2024-04-25T15:50:49.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511215,1714060249280,-500.0,0.00011268,2,"2024-04-25T15:50:49.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511216,1714060249289,-767.19,0.00011268,2,"2024-04-25T15:50:49.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511217,1714060249299,-590.59,0.00011268,2,"2024-04-25T15:50:49.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511218,1714060249308,-719.05,0.00011268,2,"2024-04-25T15:50:49.308",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511219,1714060249318,-628.9,0.00011268,2,"2024-04-25T15:50:49.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511220,1714060249327,-500.0,0.00011268,2,"2024-04-25T15:50:49.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511221,1714060249337,-716.78,0.00011268,2,"2024-04-25T15:50:49.337",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511222,1714060249346,-500.0,0.00011268,2,"2024-04-25T15:50:49.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511223,1714060249355,-1431.93,0.00011268,2,"2024-04-25T15:50:49.355",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511224,1714060249364,-500.0,0.00011268,2,"2024-04-25T15:50:49.364",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511225,1714060249374,-500.0,0.00011268,2,"2024-04-25T15:50:49.374",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511226,1714060249383,-1807.23,0.00011268,2,"2024-04-25T15:50:49.383",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511227,1714060249392,-500.0,0.00011268,2,"2024-04-25T15:50:49.392",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511228,1714060249402,-500.0,0.00011268,2,"2024-04-25T15:50:49.402",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511229,1714060249412,-509.15,0.00011268,2,"2024-04-25T15:50:49.412",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511230,1714060249421,-500.0,0.00011268,2,"2024-04-25T15:50:49.421",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511231,1714060249592,-500.0,0.00011268,2,"2024-04-25T15:50:49.592",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511232,1714060249602,-500.0,0.00011268,2,"2024-04-25T15:50:49.602",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511233,1714060249611,-428.67,0.00011268,2,"2024-04-25T15:50:49.611",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511234,1714060249620,-500.0,0.00011268,2,"2024-04-25T15:50:49.620",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511235,1714060249629,-500.0,0.00011268,2,"2024-04-25T15:50:49.629",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511236,1714060249639,-28280.56,0.00011268,2,"2024-04-25T15:50:49.639",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511237,1714060249648,-500.0,0.00011268,2,"2024-04-25T15:50:49.648",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511238,1714060249658,-500.0,0.00011268,2,"2024-04-25T15:50:49.658",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511239,1714060249667,-500.0,0.00011268,2,"2024-04-25T15:50:49.667",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511240,1714060249677,-619.72,0.00011268,2,"2024-04-25T15:50:49.677",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511241,1714060249686,-2917.4,0.00011268,2,"2024-04-25T15:50:49.686",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511242,1714060249696,-500.0,0.00011268,2,"2024-04-25T15:50:49.696",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511243,1714060249705,-304.78,0.00011268,2,"2024-04-25T15:50:49.705",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511244,1714060249714,-810.12,0.00011268,2,"2024-04-25T15:50:49.714",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511245,1714060249724,-500.0,0.00011268,2,"2024-04-25T15:50:49.724",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511246,1714060249738,-825.68,0.00011268,2,"2024-04-25T15:50:49.738",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511247,1714060249748,-500.0,0.00011268,2,"2024-04-25T15:50:49.748",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511248,1714060249758,-500.0,0.00011268,2,"2024-04-25T15:50:49.758",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511249,1714060249767,-500.0,0.00011268,2,"2024-04-25T15:50:49.767",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511250,1714060249776,-577.92,0.00011268,2,"2024-04-25T15:50:49.776",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511251,1714060249786,-500.0,0.00011268,2,"2024-04-25T15:50:49.786",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511252,1714060249795,-4602.93,0.00011268,2,"2024-04-25T15:50:49.795",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511253,1714060249804,-500.0,0.00011268,2,"2024-04-25T15:50:49.804",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511254,1714060249814,-500.0,0.00011268,2,"2024-04-25T15:50:49.814",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511255,1714060249824,-511.18,0.00011268,2,"2024-04-25T15:50:49.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511256,1714060249833,-500.0,0.00011268,2,"2024-04-25T15:50:49.833",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511257,1714060249842,-344.62,0.00011268,2,"2024-04-25T15:50:49.842",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511258,1714060249852,-500.0,0.00011268,2,"2024-04-25T15:50:49.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511259,1714060249863,-500.0,0.00011268,2,"2024-04-25T15:50:49.863",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511260,1714060249873,-500.0,0.00011268,2,"2024-04-25T15:50:49.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511261,1714060249883,-500.0,0.00011268,2,"2024-04-25T15:50:49.883",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511262,1714060249893,-609.82887267,0.00011268,2,"2024-04-25T15:50:49.893",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511263,1714060249904,-500.0,0.00011268,2,"2024-04-25T15:50:49.904",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511264,1714060249914,-500.0,0.00011268,2,"2024-04-25T15:50:49.914",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511265,1714060249925,-2207.86,0.00011268,2,"2024-04-25T15:50:49.925",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511266,1714060249935,-500.0,0.00011268,2,"2024-04-25T15:50:49.935",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511267,1714060249946,-1095.76,0.00011268,2,"2024-04-25T15:50:49.946",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511268,1714060249957,-511.99,0.00011268,2,"2024-04-25T15:50:49.957",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511269,1714060249968,-1600.93,0.00011268,2,"2024-04-25T15:50:49.968",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511270,1714060249979,-500.0,0.00011268,2,"2024-04-25T15:50:49.979",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511271,1714060250001,-3217.68,0.00011268,2,"2024-04-25T15:50:50.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511272,1714060250017,-500.0,0.00011268,2,"2024-04-25T15:50:50.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511273,1714060250029,-500.0,0.00011268,2,"2024-04-25T15:50:50.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511274,1714060250040,-823.38,0.00011268,2,"2024-04-25T15:50:50.040",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511275,1714060250052,-1140.12,0.00011268,2,"2024-04-25T15:50:50.052",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511276,1714060250064,-500.0,0.00011268,2,"2024-04-25T15:50:50.064",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511277,1714060250075,-3439.52,0.00011268,2,"2024-04-25T15:50:50.075",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511278,1714060250087,-500.0,0.00011268,2,"2024-04-25T15:50:50.087",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511279,1714060250098,-500.0,0.00011268,2,"2024-04-25T15:50:50.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511280,1714060250111,-500.0,0.00011268,2,"2024-04-25T15:50:50.111",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511281,1714060250122,-154.86,0.00011268,2,"2024-04-25T15:50:50.122",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511282,1714060250137,-500.0,0.00011268,2,"2024-04-25T15:50:50.137",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511283,1714060250149,-157.77868432,0.00011268,2,"2024-04-25T15:50:50.149",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511284,1714060250160,-500.0,0.00011268,2,"2024-04-25T15:50:50.160",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511285,1714060250172,-500.0,0.00011268,2,"2024-04-25T15:50:50.172",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511286,1714060250184,-537.33,0.00011268,2,"2024-04-25T15:50:50.184",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511287,1714060250195,-1058.41,0.00011268,2,"2024-04-25T15:50:50.195",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511288,1714060250206,-500.0,0.00011268,2,"2024-04-25T15:50:50.206",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511289,1714060250218,-636.28,0.00011268,2,"2024-04-25T15:50:50.218",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511290,1714060250229,-662.57,0.00011268,2,"2024-04-25T15:50:50.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511291,1714060250258,-500.0,0.00011268,2,"2024-04-25T15:50:50.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511292,1714060250269,-503.63610716,0.00011268,2,"2024-04-25T15:50:50.269",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511293,1714060250280,-509.71855062,0.00011268,2,"2024-04-25T15:50:50.280",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511294,1714060250292,-507.86,0.00011268,2,"2024-04-25T15:50:50.292",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511295,1714060250303,-500.0,0.00011268,2,"2024-04-25T15:50:50.303",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511296,1714060250314,-500.0,0.00011268,2,"2024-04-25T15:50:50.314",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511297,1714060250325,-750.89,0.00011268,2,"2024-04-25T15:50:50.325",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511298,1714060250336,-502.61630787,0.00011268,2,"2024-04-25T15:50:50.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511299,1714060250350,-500.0,0.00011268,2,"2024-04-25T15:50:50.350",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511300,1714060250362,-500.0,0.00011268,2,"2024-04-25T15:50:50.362",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511301,1714060250373,-500.0,0.00011268,2,"2024-04-25T15:50:50.373",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511302,1714060250384,-500.0,0.00011268,2,"2024-04-25T15:50:50.384",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511303,1714060250395,-2306.09,0.00011268,2,"2024-04-25T15:50:50.395",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511304,1714060250407,-500.0,0.00011268,2,"2024-04-25T15:50:50.407",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511305,1714060250418,-500.0,0.00011268,2,"2024-04-25T15:50:50.418",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511306,1714060250429,-752.47,0.00011268,2,"2024-04-25T15:50:50.429",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511307,1714060250440,-500.0,0.00011268,2,"2024-04-25T15:50:50.440",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511308,1714060250452,-507.00929133,0.00011268,2,"2024-04-25T15:50:50.452",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511309,1714060250464,-1706.92,0.00011268,2,"2024-04-25T15:50:50.464",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511310,1714060250476,-500.0,0.00011268,2,"2024-04-25T15:50:50.476",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511311,1714060250494,-500.0,0.00011268,2,"2024-04-25T15:50:50.494",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511312,1714060250506,-500.0,0.00011268,2,"2024-04-25T15:50:50.506",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511313,1714060250517,-500.0,0.00011268,2,"2024-04-25T15:50:50.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511314,1714060250529,-1945.0,0.00011268,2,"2024-04-25T15:50:50.529",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511315,1714060250540,-1464.21,0.00011268,2,"2024-04-25T15:50:50.540",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511316,1714060250763,-500.0,0.00011268,2,"2024-04-25T15:50:50.763",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511317,1714060250775,-500.0,0.00011268,2,"2024-04-25T15:50:50.775",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511318,1714060250786,-500.0,0.00011268,2,"2024-04-25T15:50:50.786",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511319,1714060250796,-1313.42,0.00011268,2,"2024-04-25T15:50:50.796",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511320,1714060250805,-519.04871002,0.00011268,2,"2024-04-25T15:50:50.805",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511321,1714060250815,-256.14927545,0.00011268,2,"2024-04-25T15:50:50.815",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511322,1714060250825,-500.0,0.00011268,2,"2024-04-25T15:50:50.825",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511323,1714060250834,-657.74,0.00011268,2,"2024-04-25T15:50:50.834",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511324,1714060250844,-1936.87,0.00011268,2,"2024-04-25T15:50:50.844",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511325,1714060250855,-2744.8,0.00011268,2,"2024-04-25T15:50:50.855",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511326,1714060250865,-500.0,0.00011268,2,"2024-04-25T15:50:50.865",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511327,1714060250874,-500.0,0.00011268,2,"2024-04-25T15:50:50.874",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511328,1714060250884,-520.52,0.00011268,2,"2024-04-25T15:50:50.884",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511329,1714060250894,-178.66,0.00011268,2,"2024-04-25T15:50:50.894",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511330,1714060250904,-500.0,0.00011268,2,"2024-04-25T15:50:50.904",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511331,1714060250915,-500.0,0.00011268,2,"2024-04-25T15:50:50.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511332,1714060250926,-500.0,0.00011268,2,"2024-04-25T15:50:50.926",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511333,1714060250937,-503.01747096,0.00011268,2,"2024-04-25T15:50:50.937",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511334,1714060250948,-500.0,0.00011268,2,"2024-04-25T15:50:50.948",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511335,1714060250961,-500.0,0.00011268,2,"2024-04-25T15:50:50.961",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511336,1714060250973,-582.33,0.00011268,2,"2024-04-25T15:50:50.973",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511337,1714060250985,-500.0,0.00011268,2,"2024-04-25T15:50:50.985",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511338,1714060251001,-500.0,0.00011268,2,"2024-04-25T15:50:51.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511339,1714060251012,-500.0,0.00011268,2,"2024-04-25T15:50:51.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511340,1714060251022,-500.0,0.00011268,2,"2024-04-25T15:50:51.022",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511341,1714060251033,-563.72,0.00011268,2,"2024-04-25T15:50:51.033",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511342,1714060251045,-500.0,0.00011268,2,"2024-04-25T15:50:51.045",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511343,1714060251056,-4921.23,0.00011268,2,"2024-04-25T15:50:51.056",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511344,1714060251069,-500.0,0.00011268,2,"2024-04-25T15:50:51.069",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511345,1714060251080,-500.0,0.00011268,2,"2024-04-25T15:50:51.080",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511346,1714060251091,-500.0,0.00011268,2,"2024-04-25T15:50:51.091",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511347,1714060251102,-500.0,0.00011268,2,"2024-04-25T15:50:51.102",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511348,1714060251115,-1489.14,0.00011268,2,"2024-04-25T15:50:51.115",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511349,1714060251131,-1405.96,0.00011268,2,"2024-04-25T15:50:51.131",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511350,1714060251142,-500.0,0.00011268,2,"2024-04-25T15:50:51.142",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511351,1714060251152,-500.0,0.00011268,2,"2024-04-25T15:50:51.152",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511352,1714060251163,-500.0,0.00011268,2,"2024-04-25T15:50:51.163",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511353,1714060251173,-500.0,0.00011268,2,"2024-04-25T15:50:51.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511354,1714060251181,-437.12,0.00011268,2,"2024-04-25T15:50:51.181",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511355,1714060251191,-500.0,0.00011268,2,"2024-04-25T15:50:51.191",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511356,1714060251202,-672.8,0.00011268,2,"2024-04-25T15:50:51.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511357,1714060251211,-500.0,0.00011268,2,"2024-04-25T15:50:51.211",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511358,1714060251220,-509.42,0.00011268,2,"2024-04-25T15:50:51.220",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511359,1714060251230,-718.59,0.00011268,2,"2024-04-25T15:50:51.230",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511360,1714060251247,-613.92,0.00011268,2,"2024-04-25T15:50:51.247",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511361,1714060251257,-500.0,0.00011268,2,"2024-04-25T15:50:51.257",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511362,1714060251267,-628.48,0.00011268,2,"2024-04-25T15:50:51.267",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511363,1714060251289,-500.0,0.00011268,2,"2024-04-25T15:50:51.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511364,1714060251307,-690.2,0.00011268,2,"2024-04-25T15:50:51.307",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511365,1714060251321,-423.23517297,0.00011268,2,"2024-04-25T15:50:51.321",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511366,1714060251342,-500.0,0.00011268,2,"2024-04-25T15:50:51.342",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511367,1714060251359,-500.0,0.00011268,2,"2024-04-25T15:50:51.359",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511368,1714060251376,-11579.02,0.00011268,2,"2024-04-25T15:50:51.376",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511369,1714060251389,-896.53,0.00011268,2,"2024-04-25T15:50:51.389",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511370,1714060251405,-836.18,0.00011268,2,"2024-04-25T15:50:51.405",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511371,1714060251420,-500.0,0.00011268,2,"2024-04-25T15:50:51.420",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511372,1714060251437,-1982.95,0.00011268,2,"2024-04-25T15:50:51.437",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511373,1714060251451,-500.0,0.00011269,2,"2024-04-25T15:50:51.451",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511374,1714060251467,-500.0,0.00011269,2,"2024-04-25T15:50:51.467",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511375,1714060251484,-500.0,0.00011269,2,"2024-04-25T15:50:51.484",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511376,1714060251507,-457.40214613,0.00011269,2,"2024-04-25T15:50:51.507",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511377,1714060251523,-500.0,0.00011269,2,"2024-04-25T15:50:51.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511378,1714060251537,-500.0,0.00011269,2,"2024-04-25T15:50:51.537",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511379,1714060251552,-500.0,0.00011269,2,"2024-04-25T15:50:51.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511380,1714060251569,-500.0,0.00011269,2,"2024-04-25T15:50:51.569",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511381,1714060251587,-500.0,0.00011269,2,"2024-04-25T15:50:51.587",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511382,1714060251601,-503.26432233,0.00011269,2,"2024-04-25T15:50:51.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511383,1714060251612,-503.04701793,0.00011269,2,"2024-04-25T15:50:51.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511384,1714060251626,-464.98,0.00011269,2,"2024-04-25T15:50:51.626",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511385,1714060251640,-500.0,0.00011269,2,"2024-04-25T15:50:51.640",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511386,1714060251657,-500.0,0.00011269,2,"2024-04-25T15:50:51.657",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511387,1714060251670,-500.0,0.00011269,2,"2024-04-25T15:50:51.670",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511388,1714060251683,-500.0,0.00011269,2,"2024-04-25T15:50:51.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511389,1714060251698,-500.0,0.00011269,2,"2024-04-25T15:50:51.698",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511390,1714060251713,-500.0,0.00011269,2,"2024-04-25T15:50:51.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511391,1714060251727,-612.67,0.00011269,2,"2024-04-25T15:50:51.727",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511392,1714060251743,-500.0,0.00011269,2,"2024-04-25T15:50:51.743",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511393,1714060251757,-500.0,0.00011269,2,"2024-04-25T15:50:51.757",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511394,1714060251771,-500.0,0.00011269,2,"2024-04-25T15:50:51.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511395,1714060251785,-500.0,0.00011269,2,"2024-04-25T15:50:51.785",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511396,1714060251798,-592.90225908,0.00011269,2,"2024-04-25T15:50:51.798",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511397,1714060251812,-543.32,0.00011269,2,"2024-04-25T15:50:51.812",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511398,1714060251826,-500.0,0.00011269,2,"2024-04-25T15:50:51.826",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511399,1714060251840,-500.0,0.00011269,2,"2024-04-25T15:50:51.840",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511400,1714060251853,-168.63095368,0.00011269,2,"2024-04-25T15:50:51.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511401,1714060251867,-500.0,0.00011269,2,"2024-04-25T15:50:51.867",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511402,1714060251880,-500.0,0.00011269,2,"2024-04-25T15:50:51.880",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511403,1714060251894,-594.37,0.00011269,2,"2024-04-25T15:50:51.894",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511404,1714060251908,-500.0,0.00011269,2,"2024-04-25T15:50:51.908",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511405,1714060251921,-539.21,0.00011269,2,"2024-04-25T15:50:51.921",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511406,1714060251938,-594.89,0.00011269,2,"2024-04-25T15:50:51.938",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511407,1714060251953,-500.0,0.00011269,2,"2024-04-25T15:50:51.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511408,1714060251967,-500.0,0.00011269,2,"2024-04-25T15:50:51.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511409,1714060251980,-500.0,0.00011269,2,"2024-04-25T15:50:51.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511410,1714060251997,-512.06216027,0.00011269,2,"2024-04-25T15:50:51.997",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511411,1714060252010,-500.0,0.00011269,2,"2024-04-25T15:50:52.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511412,1714060252023,-500.0,0.00011269,2,"2024-04-25T15:50:52.023",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511413,1714060252036,-500.0,0.00011269,2,"2024-04-25T15:50:52.036",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511414,1714060252050,-503.55623564,0.00011269,2,"2024-04-25T15:50:52.050",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511415,1714060252063,-500.0,0.00011269,2,"2024-04-25T15:50:52.063",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511416,1714060252076,-507.32666584,0.00011269,2,"2024-04-25T15:50:52.076",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511417,1714060252089,-549.06512777,0.00011269,2,"2024-04-25T15:50:52.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511418,1714060252102,-500.0,0.00011269,2,"2024-04-25T15:50:52.102",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511419,1714060252116,-505.54962366,0.00011269,2,"2024-04-25T15:50:52.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511420,1714060252129,-500.0,0.00011269,2,"2024-04-25T15:50:52.129",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511421,1714060252142,-500.0,0.00011269,2,"2024-04-25T15:50:52.142",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511422,1714060252158,-500.0,0.00011269,2,"2024-04-25T15:50:52.158",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511423,1714060252172,-413.14,0.00011269,2,"2024-04-25T15:50:52.172",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511424,1714060252185,-255.22241205,0.00011269,2,"2024-04-25T15:50:52.185",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511425,1714060252198,-500.0,0.00011269,2,"2024-04-25T15:50:52.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511426,1714060252211,-500.0,0.00011269,2,"2024-04-25T15:50:52.211",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511427,1714060252224,-500.0,0.00011269,2,"2024-04-25T15:50:52.224",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511428,1714060252239,-500.0,0.00011269,2,"2024-04-25T15:50:52.239",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511429,1714060252252,-500.0,0.00011269,2,"2024-04-25T15:50:52.252",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511430,1714060252266,-476.60603532,0.00011269,2,"2024-04-25T15:50:52.266",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511431,1714060252279,-500.0,0.00011269,2,"2024-04-25T15:50:52.279",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511432,1714060252292,-500.0,0.00011269,2,"2024-04-25T15:50:52.292",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511433,1714060252306,-500.0,0.00011269,2,"2024-04-25T15:50:52.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511434,1714060252319,-509.15,0.00011269,2,"2024-04-25T15:50:52.319",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511435,1714060252332,-500.0,0.00011269,2,"2024-04-25T15:50:52.332",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511436,1714060252345,-516.44220964,0.00011269,2,"2024-04-25T15:50:52.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511437,1714060252359,-500.0,0.00011269,2,"2024-04-25T15:50:52.359",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511438,1714060252372,-500.0,0.00011269,2,"2024-04-25T15:50:52.372",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511439,1714060252385,-500.0,0.00011269,2,"2024-04-25T15:50:52.385",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511440,1714060252399,-500.0,0.00011269,2,"2024-04-25T15:50:52.399",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511441,1714060252412,-500.0,0.00011269,2,"2024-04-25T15:50:52.412",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511442,1714060252426,-500.0,0.00011269,2,"2024-04-25T15:50:52.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511443,1714060252439,-500.0,0.00011269,2,"2024-04-25T15:50:52.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511444,1714060252452,-500.0,0.00011269,2,"2024-04-25T15:50:52.452",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511445,1714060252466,-500.0,0.00011269,2,"2024-04-25T15:50:52.466",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511446,1714060252479,-500.0,0.00011269,2,"2024-04-25T15:50:52.479",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511447,1714060252496,-255.2327174,0.00011269,2,"2024-04-25T15:50:52.496",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511448,1714060252510,-595.49,0.00011269,2,"2024-04-25T15:50:52.510",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511449,1714060252523,-500.0,0.00011269,2,"2024-04-25T15:50:52.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511450,1714060252536,-564.5,0.00011269,2,"2024-04-25T15:50:52.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511451,1714060252548,-500.0,0.00011269,2,"2024-04-25T15:50:52.548",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511452,1714060252561,-627.12,0.00011269,2,"2024-04-25T15:50:52.561",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511453,1714060252574,-500.0,0.00011269,2,"2024-04-25T15:50:52.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511454,1714060252587,-500.0,0.00011269,2,"2024-04-25T15:50:52.587",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511455,1714060252601,-525.06,0.00011269,2,"2024-04-25T15:50:52.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511456,1714060252615,-500.0,0.00011269,2,"2024-04-25T15:50:52.615",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511457,1714060252628,-500.0,0.00011269,2,"2024-04-25T15:50:52.628",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511458,1714060252642,-541.87,0.00011269,2,"2024-04-25T15:50:52.642",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511459,1714060252654,-505.17,0.00011269,2,"2024-04-25T15:50:52.654",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511460,1714060252668,-500.0,0.00011269,2,"2024-04-25T15:50:52.668",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511461,1714060252681,-500.0,0.00011269,2,"2024-04-25T15:50:52.681",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511462,1714060252694,-500.0,0.00011269,2,"2024-04-25T15:50:52.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511463,1714060252707,-500.0,0.00011269,2,"2024-04-25T15:50:52.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511464,1714060252720,-161.48,0.00011269,2,"2024-04-25T15:50:52.720",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511465,1714060252734,-500.0,0.00011269,2,"2024-04-25T15:50:52.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511466,1714060252752,-500.0,0.00011269,2,"2024-04-25T15:50:52.752",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511467,1714060252764,-1025.83,0.00011269,2,"2024-04-25T15:50:52.764",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511468,1714060252777,-500.0,0.00011269,2,"2024-04-25T15:50:52.777",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511469,1714060252790,-500.0,0.00011269,2,"2024-04-25T15:50:52.790",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511470,1714060252803,-662.43,0.00011269,2,"2024-04-25T15:50:52.803",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511471,1714060252815,-606.66,0.00011269,2,"2024-04-25T15:50:52.815",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511472,1714060252828,-500.0,0.00011269,2,"2024-04-25T15:50:52.828",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511473,1714060252840,-500.0,0.00011269,2,"2024-04-25T15:50:52.840",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511474,1714060252853,-500.0,0.00011269,2,"2024-04-25T15:50:52.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511475,1714060252865,-500.0,0.00011269,2,"2024-04-25T15:50:52.865",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511476,1714060252878,-500.0,0.00011269,2,"2024-04-25T15:50:52.878",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511477,1714060252891,-500.0,0.00011269,2,"2024-04-25T15:50:52.891",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511478,1714060252905,-528.16,0.00011269,2,"2024-04-25T15:50:52.905",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511479,1714060252918,-505.57,0.00011269,2,"2024-04-25T15:50:52.918",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511480,1714060252930,-500.0,0.00011269,2,"2024-04-25T15:50:52.930",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511481,1714060252939,-500.0,0.00011269,2,"2024-04-25T15:50:52.939",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511482,1714060252948,-500.0,0.00011269,2,"2024-04-25T15:50:52.948",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511483,1714060252958,-500.0,0.00011269,2,"2024-04-25T15:50:52.958",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511484,1714060252967,-500.0,0.00011269,2,"2024-04-25T15:50:52.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511485,1714060252977,-500.0,0.00011269,2,"2024-04-25T15:50:52.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511486,1714060252990,-306.62,0.00011269,2,"2024-04-25T15:50:52.990",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511487,1714060252999,-500.0,0.00011269,2,"2024-04-25T15:50:52.999",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511488,1714060253009,-515.45,0.00011269,2,"2024-04-25T15:50:53.009",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511489,1714060253018,-500.0,0.00011269,2,"2024-04-25T15:50:53.018",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511490,1714060253300,-743.56,0.00011269,2,"2024-04-25T15:50:53.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511491,1714060253331,-500.0,0.00011269,2,"2024-04-25T15:50:53.331",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511492,1714060253348,-1177.91,0.00011269,2,"2024-04-25T15:50:53.348",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511493,1714060253358,-500.0,0.00011269,2,"2024-04-25T15:50:53.358",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511494,1714060253367,-500.0,0.00011269,2,"2024-04-25T15:50:53.367",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511495,1714060253377,-500.0,0.00011269,2,"2024-04-25T15:50:53.377",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511496,1714060253386,-500.0,0.00011269,2,"2024-04-25T15:50:53.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511497,1714060253397,-500.0,0.00011269,2,"2024-04-25T15:50:53.397",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511498,1714060253406,-500.0,0.00011269,2,"2024-04-25T15:50:53.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511499,1714060253415,-500.0,0.00011269,2,"2024-04-25T15:50:53.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511500,1714060253426,-796.23,0.00011269,2,"2024-04-25T15:50:53.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511501,1714060253436,-500.0,0.00011269,2,"2024-04-25T15:50:53.436",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511502,1714060253445,-709.05,0.00011269,2,"2024-04-25T15:50:53.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511503,1714060253455,-500.0,0.00011269,2,"2024-04-25T15:50:53.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511504,1714060253465,-500.0,0.00011269,2,"2024-04-25T15:50:53.465",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511505,1714060253474,-974.66,0.00011269,2,"2024-04-25T15:50:53.474",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511506,1714060253483,-633.17,0.00011269,2,"2024-04-25T15:50:53.483",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511507,1714060253495,-500.0,0.00011269,2,"2024-04-25T15:50:53.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511508,1714060253504,-500.0,0.00011269,2,"2024-04-25T15:50:53.504",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511509,1714060253514,-500.0,0.00011269,2,"2024-04-25T15:50:53.514",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511510,1714060253523,-500.0,0.00011269,2,"2024-04-25T15:50:53.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511511,1714060253532,-519.43,0.00011269,2,"2024-04-25T15:50:53.532",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511512,1714060253543,-505.43010153,0.00011269,2,"2024-04-25T15:50:53.543",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511513,1714060253554,-500.0,0.00011269,2,"2024-04-25T15:50:53.554",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511514,1714060253564,-506.30693948,0.00011269,2,"2024-04-25T15:50:53.564",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511515,1714060253573,-500.0,0.00011269,2,"2024-04-25T15:50:53.573",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511516,1714060253582,-584.5230289,0.00011269,2,"2024-04-25T15:50:53.582",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511517,1714060253592,-500.0,0.00011269,2,"2024-04-25T15:50:53.592",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511518,1714060253601,-635.7313671,0.00011269,2,"2024-04-25T15:50:53.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511519,1714060253610,-500.0,0.00011269,2,"2024-04-25T15:50:53.610",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511520,1714060253619,-500.0,0.00011269,2,"2024-04-25T15:50:53.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511521,1714060253628,-500.0,0.00011269,2,"2024-04-25T15:50:53.628",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511522,1714060253638,-500.0,0.00011269,2,"2024-04-25T15:50:53.638",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511523,1714060253647,-500.0,0.00011269,2,"2024-04-25T15:50:53.647",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511524,1714060253656,-500.0,0.00011269,2,"2024-04-25T15:50:53.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511525,1714060253665,-500.0,0.00011269,2,"2024-04-25T15:50:53.665",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511526,1714060253674,-500.0,0.00011269,2,"2024-04-25T15:50:53.674",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511527,1714060253683,-500.0,0.00011269,2,"2024-04-25T15:50:53.683",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511528,1714060253693,-500.0,0.00011269,2,"2024-04-25T15:50:53.693",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511529,1714060253703,-500.0,0.00011269,2,"2024-04-25T15:50:53.703",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511530,1714060253712,-500.0,0.00011269,2,"2024-04-25T15:50:53.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511531,1714060253721,-514.13772891,0.00011269,2,"2024-04-25T15:50:53.721",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511532,1714060253730,-504.40844123,0.00011269,2,"2024-04-25T15:50:53.730",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511533,1714060253742,-536.16714436,0.00011269,2,"2024-04-25T15:50:53.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511534,1714060253753,-500.0,0.00011269,2,"2024-04-25T15:50:53.753",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511535,1714060253762,-500.0,0.00011269,2,"2024-04-25T15:50:53.762",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511536,1714060253771,-607.27,0.00011269,2,"2024-04-25T15:50:53.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511537,1714060253780,-500.0,0.00011269,2,"2024-04-25T15:50:53.780",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511538,1714060253790,-500.0,0.00011269,2,"2024-04-25T15:50:53.790",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511539,1714060253799,-500.0,0.00011269,2,"2024-04-25T15:50:53.799",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511540,1714060253809,-500.0,0.00011269,2,"2024-04-25T15:50:53.809",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511541,1714060253818,-500.0,0.00011269,2,"2024-04-25T15:50:53.818",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511542,1714060253827,-500.0,0.00011269,2,"2024-04-25T15:50:53.827",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511543,1714060253837,-500.0,0.00011269,2,"2024-04-25T15:50:53.837",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511544,1714060253847,-500.0,0.00011269,2,"2024-04-25T15:50:53.847",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511545,1714060253856,-500.0,0.00011269,2,"2024-04-25T15:50:53.856",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511546,1714060253865,-500.0,0.00011269,2,"2024-04-25T15:50:53.865",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511547,1714060253874,-500.0,0.00011269,2,"2024-04-25T15:50:53.874",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511548,1714060253883,-500.0,0.00011269,2,"2024-04-25T15:50:53.883",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511549,1714060253892,-500.0,0.00011269,2,"2024-04-25T15:50:53.892",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511550,1714060253901,-3419.75,0.00011269,2,"2024-04-25T15:50:53.901",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511551,1714060253910,-500.0,0.00011269,2,"2024-04-25T15:50:53.910",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511552,1714060253919,-500.0,0.00011269,2,"2024-04-25T15:50:53.919",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511553,1714060253929,-500.0,0.00011269,2,"2024-04-25T15:50:53.929",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511554,1714060253938,-500.0,0.00011269,2,"2024-04-25T15:50:53.938",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511555,1714060253947,-500.0,0.00011269,2,"2024-04-25T15:50:53.947",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511556,1714060253958,-893.92,0.00011269,2,"2024-04-25T15:50:53.958",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511557,1714060253967,-500.0,0.00011269,2,"2024-04-25T15:50:53.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511558,1714060253977,-500.0,0.00011269,2,"2024-04-25T15:50:53.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511559,1714060253988,-1046.58,0.00011269,2,"2024-04-25T15:50:53.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511560,1714060253997,-500.0,0.00011269,2,"2024-04-25T15:50:53.997",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511561,1714060254006,-500.0,0.00011269,2,"2024-04-25T15:50:54.006",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511562,1714060254015,-500.0,0.00011269,2,"2024-04-25T15:50:54.015",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511563,1714060254024,-500.0,0.00011269,2,"2024-04-25T15:50:54.024",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511564,1714060254032,-500.0,0.00011269,2,"2024-04-25T15:50:54.032",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511565,1714060254042,-500.0,0.00011269,2,"2024-04-25T15:50:54.042",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511566,1714060254051,-500.0,0.00011269,2,"2024-04-25T15:50:54.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511567,1714060254060,-500.0,0.00011269,2,"2024-04-25T15:50:54.060",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511568,1714060254070,-500.0,0.00011269,2,"2024-04-25T15:50:54.070",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511569,1714060254079,-500.0,0.00011269,2,"2024-04-25T15:50:54.079",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511570,1714060254089,-500.0,0.00011269,2,"2024-04-25T15:50:54.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511571,1714060254098,-500.0,0.00011269,2,"2024-04-25T15:50:54.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511572,1714060254109,-500.0,0.00011269,2,"2024-04-25T15:50:54.109",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511573,1714060254121,-500.0,0.00011269,2,"2024-04-25T15:50:54.121",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511574,1714060254130,-500.0,0.00011269,2,"2024-04-25T15:50:54.130",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511575,1714060254140,-500.0,0.00011269,2,"2024-04-25T15:50:54.140",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511576,1714060254149,-500.0,0.00011269,2,"2024-04-25T15:50:54.149",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511577,1714060254160,-500.0,0.00011269,2,"2024-04-25T15:50:54.160",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511578,1714060254170,-793.21,0.00011269,2,"2024-04-25T15:50:54.170",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511579,1714060254179,-534.76,0.00011269,2,"2024-04-25T15:50:54.179",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511580,1714060254189,-500.0,0.00011269,2,"2024-04-25T15:50:54.189",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511581,1714060254198,-500.0,0.00011269,2,"2024-04-25T15:50:54.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511582,1714060254208,-500.0,0.00011269,2,"2024-04-25T15:50:54.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511583,1714060254217,-655.42,0.00011269,2,"2024-04-25T15:50:54.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511584,1714060254227,-500.0,0.00011269,2,"2024-04-25T15:50:54.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511585,1714060254238,-500.0,0.00011269,2,"2024-04-25T15:50:54.238",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511586,1714060254247,-500.0,0.00011269,2,"2024-04-25T15:50:54.247",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511587,1714060254256,-500.0,0.00011269,2,"2024-04-25T15:50:54.256",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511588,1714060254266,-500.0,0.00011269,2,"2024-04-25T15:50:54.266",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511589,1714060254275,-500.0,0.00011269,2,"2024-04-25T15:50:54.275",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511590,1714060254285,-1829.3,0.00011269,2,"2024-04-25T15:50:54.285",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511591,1714060254294,-500.0,0.00011269,2,"2024-04-25T15:50:54.294",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511592,1714060254304,-500.0,0.00011269,2,"2024-04-25T15:50:54.304",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511593,1714060254313,-500.0,0.00011269,2,"2024-04-25T15:50:54.313",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511594,1714060254322,-500.0,0.00011269,2,"2024-04-25T15:50:54.322",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511595,1714060254331,-500.0,0.00011269,2,"2024-04-25T15:50:54.331",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511596,1714060254341,-500.0,0.00011269,2,"2024-04-25T15:50:54.341",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511597,1714060254350,-500.0,0.00011269,2,"2024-04-25T15:50:54.350",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511598,1714060254360,-500.0,0.00011269,2,"2024-04-25T15:50:54.360",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511599,1714060254369,-500.0,0.00011269,2,"2024-04-25T15:50:54.369",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511600,1714060254379,-5311.09,0.00011269,2,"2024-04-25T15:50:54.379",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511601,1714060254388,-500.0,0.00011269,2,"2024-04-25T15:50:54.388",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511602,1714060254398,-261.54,0.00011269,2,"2024-04-25T15:50:54.398",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511603,1714060254407,-1639.63,0.00011269,2,"2024-04-25T15:50:54.407",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511604,1714060254417,-6842.7,0.00011269,2,"2024-04-25T15:50:54.417",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511605,1714060254426,-500.0,0.00011269,2,"2024-04-25T15:50:54.426",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511606,1714060254436,-500.0,0.00011269,2,"2024-04-25T15:50:54.436",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511607,1714060254445,-500.0,0.0001127,2,"2024-04-25T15:50:54.445",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511608,1714060254455,-500.0,0.00011271,2,"2024-04-25T15:50:54.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511609,1714060254464,-500.0,0.00011272,2,"2024-04-25T15:50:54.464",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511610,1714060254474,-404.57,0.00011273,2,"2024-04-25T15:50:54.474",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511611,1714060254484,-500.0,0.00011273,2,"2024-04-25T15:50:54.484",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511612,1714060254495,-159.56743062,0.00011281,2,"2024-04-25T15:50:54.495",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511613,1714060254504,-17208.63,0.00011281,2,"2024-04-25T15:50:54.504",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511614,1714060254514,-1478.33013836,0.00011302,2,"2024-04-25T15:50:54.514",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511615,1714060254524,-1478.33013836,0.00011368,2,"2024-04-25T15:50:54.524",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511616,1714060254533,-150.0,0.000114,2,"2024-04-25T15:50:54.533",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511617,1714060254543,-1478.33013836,0.00011435,2,"2024-04-25T15:50:54.543",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511618,1714060254553,-150.0,0.00011458,2,"2024-04-25T15:50:54.553",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511619,1714060254562,-150.0,0.00011458,2,"2024-04-25T15:50:54.562",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511620,1714060254571,-150.0,0.0001146,2,"2024-04-25T15:50:54.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511621,1714060254580,-150.0,0.00011461,2,"2024-04-25T15:50:54.580",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511622,1714060254590,-150.0,0.00011465,2,"2024-04-25T15:50:54.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511623,1714060254599,-150.0,0.00011465,2,"2024-04-25T15:50:54.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511624,1714060254608,-150.0,0.00011473,2,"2024-04-25T15:50:54.608",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511625,1714060254618,-150.0,0.00011474,2,"2024-04-25T15:50:54.618",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511626,1714060254627,-150.0,0.00011475,2,"2024-04-25T15:50:54.627",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511627,1714060254636,-150.0,0.00011478,2,"2024-04-25T15:50:54.636",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511628,1714060254645,-150.0,0.00011479,2,"2024-04-25T15:50:54.645",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511629,1714060254655,-150.0,0.00011481,2,"2024-04-25T15:50:54.655",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511630,1714060254664,-150.0,0.00011488,2,"2024-04-25T15:50:54.664",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511631,1714060254673,-150.0,0.0001149,2,"2024-04-25T15:50:54.673",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511632,1714060254682,-150.0,0.00011491,2,"2024-04-25T15:50:54.682",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511633,1714060254692,-1478.33013836,0.00011501,2,"2024-04-25T15:50:54.692",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511634,1714060254702,-150.0,0.00011503,2,"2024-04-25T15:50:54.702",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511635,1714060254711,-800.0,0.00011506,2,"2024-04-25T15:50:54.711",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511636,1714060254721,-150.0,0.00011507,2,"2024-04-25T15:50:54.721",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511637,1714060254731,-150.0,0.00011507,2,"2024-04-25T15:50:54.731",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511638,1714060254743,-150.0,0.00011514,2,"2024-04-25T15:50:54.743",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511639,1714060254753,-150.0,0.00011519,2,"2024-04-25T15:50:54.753",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511640,1714060254762,-150.0,0.0001152,2,"2024-04-25T15:50:54.762",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511641,1714060254771,-150.0,0.00011526,2,"2024-04-25T15:50:54.771",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511642,1714060254781,-150.0,0.0001153,2,"2024-04-25T15:50:54.781",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511643,1714060254791,-150.0,0.00011532,2,"2024-04-25T15:50:54.791",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511644,1714060254801,-150.0,0.00011533,2,"2024-04-25T15:50:54.801",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511645,1714060254811,-150.0,0.00011535,2,"2024-04-25T15:50:54.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511646,1714060254821,-150.0,0.00011537,2,"2024-04-25T15:50:54.821",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511647,1714060254830,-150.0,0.00011538,2,"2024-04-25T15:50:54.830",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511648,1714060254840,-150.0,0.00011538,2,"2024-04-25T15:50:54.840",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511649,1714060254849,-150.0,0.00011538,2,"2024-04-25T15:50:54.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511650,1714060254858,-500.0,0.00011541,2,"2024-04-25T15:50:54.858",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511651,1714060254868,-1233.01,0.00011541,2,"2024-04-25T15:50:54.868",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511652,1714060254877,-500.0,0.00011541,2,"2024-04-25T15:50:54.877",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511653,1714060254887,-1177.58,0.00011541,2,"2024-04-25T15:50:54.887",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511654,1714060254896,-721.68,0.00011541,2,"2024-04-25T15:50:54.896",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511655,1714060254906,-590.14,0.00011541,2,"2024-04-25T15:50:54.906",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511656,1714060254915,-500.0,0.00011541,2,"2024-04-25T15:50:54.915",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511657,1714060254924,-500.0,0.00011541,2,"2024-04-25T15:50:54.924",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511658,1714060254933,-500.0,0.00011541,2,"2024-04-25T15:50:54.933",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511659,1714060254942,-613.13,0.00011541,2,"2024-04-25T15:50:54.942",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511660,1714060254952,-6361.02,0.00011541,2,"2024-04-25T15:50:54.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511661,1714060254962,-610.2,0.00011541,2,"2024-04-25T15:50:54.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511662,1714060254971,-500.0,0.00011541,2,"2024-04-25T15:50:54.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511663,1714060254980,-500.0,0.00011541,2,"2024-04-25T15:50:54.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511664,1714060254992,-4125.24,0.00011541,2,"2024-04-25T15:50:54.992",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511665,1714060255001,-4677.11,0.00011541,2,"2024-04-25T15:50:55.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511666,1714060255011,-906.13,0.00011541,2,"2024-04-25T15:50:55.011",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511667,1714060255021,-642.74,0.00011541,2,"2024-04-25T15:50:55.021",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511668,1714060255031,-1906.6,0.00011541,2,"2024-04-25T15:50:55.031",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511669,1714060255039,-500.0,0.00011541,2,"2024-04-25T15:50:55.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511670,1714060255049,-505.18,0.00011541,2,"2024-04-25T15:50:55.049",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511671,1714060255058,-500.0,0.00011541,2,"2024-04-25T15:50:55.058",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511672,1714060255068,-2378.51,0.00011541,2,"2024-04-25T15:50:55.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511673,1714060255077,-721.8,0.00011541,2,"2024-04-25T15:50:55.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511674,1714060255088,-500.0,0.00011541,2,"2024-04-25T15:50:55.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511675,1714060255099,-500.0,0.00011541,2,"2024-04-25T15:50:55.099",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511676,1714060255109,-500.0,0.00011541,2,"2024-04-25T15:50:55.109",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511677,1714060255121,-500.0,0.00011541,2,"2024-04-25T15:50:55.121",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511678,1714060255132,-713.06,0.00011541,2,"2024-04-25T15:50:55.132",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511679,1714060255142,-897.19,0.00011542,2,"2024-04-25T15:50:55.142",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511680,1714060255153,-540.6,0.00011542,2,"2024-04-25T15:50:55.153",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511681,1714060255164,-520.48,0.00011542,2,"2024-04-25T15:50:55.164",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511682,1714060255174,-500.0,0.00011542,2,"2024-04-25T15:50:55.174",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511683,1714060255184,-500.0,0.00011542,2,"2024-04-25T15:50:55.184",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511684,1714060255193,-535.02,0.00011542,2,"2024-04-25T15:50:55.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511685,1714060255203,-500.0,0.00011542,2,"2024-04-25T15:50:55.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511686,1714060255213,-500.0,0.00011542,2,"2024-04-25T15:50:55.213",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511687,1714060255222,-596.72,0.00011542,2,"2024-04-25T15:50:55.222",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511688,1714060255232,-500.0,0.00011542,2,"2024-04-25T15:50:55.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511689,1714060255245,-539.3,0.00011542,2,"2024-04-25T15:50:55.245",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511690,1714060255254,-655.81,0.00011542,2,"2024-04-25T15:50:55.254",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511691,1714060255263,-500.0,0.00011542,2,"2024-04-25T15:50:55.263",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511692,1714060255272,-370.42095152,0.00011542,2,"2024-04-25T15:50:55.272",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511693,1714060255281,-500.0,0.00011542,2,"2024-04-25T15:50:55.281",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511694,1714060255291,-500.0,0.00011542,2,"2024-04-25T15:50:55.291",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511695,1714060255300,-500.0,0.00011542,2,"2024-04-25T15:50:55.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511696,1714060255310,-643.38,0.00011542,2,"2024-04-25T15:50:55.310",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511697,1714060255320,-500.0,0.00011542,2,"2024-04-25T15:50:55.320",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511698,1714060255331,-500.0,0.00011542,2,"2024-04-25T15:50:55.331",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511699,1714060255340,-500.0,0.00011542,2,"2024-04-25T15:50:55.340",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511700,1714060255350,-500.0,0.00011542,2,"2024-04-25T15:50:55.350",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511701,1714060255359,-500.0,0.00011542,2,"2024-04-25T15:50:55.359",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511702,1714060255370,-500.0,0.00011542,2,"2024-04-25T15:50:55.370",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511703,1714060255380,-500.0,0.00011542,2,"2024-04-25T15:50:55.380",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511704,1714060255389,-500.0,0.00011542,2,"2024-04-25T15:50:55.389",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511705,1714060255399,-500.0,0.00011542,2,"2024-04-25T15:50:55.399",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511706,1714060255409,-500.0,0.00011542,2,"2024-04-25T15:50:55.409",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511707,1714060255419,-500.0,0.00011542,2,"2024-04-25T15:50:55.419",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511708,1714060255429,-500.0,0.00011542,2,"2024-04-25T15:50:55.429",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511709,1714060255439,-856.62,0.00011542,2,"2024-04-25T15:50:55.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511710,1714060255449,-500.0,0.00011542,2,"2024-04-25T15:50:55.449",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511711,1714060255459,-500.0,0.00011542,2,"2024-04-25T15:50:55.459",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511712,1714060255469,-500.0,0.00011542,2,"2024-04-25T15:50:55.469",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511713,1714060255478,-500.0,0.00011542,2,"2024-04-25T15:50:55.478",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511714,1714060255489,-150.0,0.00011542,2,"2024-04-25T15:50:55.489",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511715,1714060255499,-500.0,0.00011542,2,"2024-04-25T15:50:55.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511716,1714060255508,-500.0,0.00011542,2,"2024-04-25T15:50:55.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511717,1714060255517,-500.0,0.00011542,2,"2024-04-25T15:50:55.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511718,1714060255527,-500.0,0.00011542,2,"2024-04-25T15:50:55.527",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511719,1714060255536,-815.64,0.00011542,2,"2024-04-25T15:50:55.536",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511720,1714060255545,-502.32250162,0.00011542,2,"2024-04-25T15:50:55.545",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511721,1714060255555,-500.0,0.00011542,2,"2024-04-25T15:50:55.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511722,1714060255564,-500.0,0.00011542,2,"2024-04-25T15:50:55.564",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511723,1714060255574,-500.0,0.00011542,2,"2024-04-25T15:50:55.574",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511724,1714060255584,-500.0,0.00011542,2,"2024-04-25T15:50:55.584",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511725,1714060255594,-408.07816839,0.00011542,2,"2024-04-25T15:50:55.594",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511726,1714060255604,-500.0,0.00011542,2,"2024-04-25T15:50:55.604",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511727,1714060255614,-639.78,0.00011542,2,"2024-04-25T15:50:55.614",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511728,1714060255623,-500.0,0.00011542,2,"2024-04-25T15:50:55.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511729,1714060255633,-500.0,0.00011542,2,"2024-04-25T15:50:55.633",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511730,1714060255643,-500.0,0.00011542,2,"2024-04-25T15:50:55.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511731,1714060255652,-500.0,0.00011542,2,"2024-04-25T15:50:55.652",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511732,1714060255662,-693.34,0.00011542,2,"2024-04-25T15:50:55.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511733,1714060255672,-610.96,0.00011542,2,"2024-04-25T15:50:55.672",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511734,1714060255682,-315.44,0.00011542,2,"2024-04-25T15:50:55.682",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511735,1714060255692,-500.0,0.00011542,2,"2024-04-25T15:50:55.692",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511736,1714060255702,-500.0,0.00011542,2,"2024-04-25T15:50:55.702",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511737,1714060255712,-500.0,0.00011542,2,"2024-04-25T15:50:55.712",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511738,1714060255721,-500.0,0.00011542,2,"2024-04-25T15:50:55.721",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511739,1714060255730,-500.0,0.00011542,2,"2024-04-25T15:50:55.730",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511740,1714060255741,-500.0,0.00011542,2,"2024-04-25T15:50:55.741",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511741,1714060255751,-500.0,0.00011542,2,"2024-04-25T15:50:55.751",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511742,1714060255760,-500.0,0.00011542,2,"2024-04-25T15:50:55.760",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511743,1714060255769,-16171.62,0.00011542,2,"2024-04-25T15:50:55.769",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511744,1714060255778,-500.0,0.00011542,2,"2024-04-25T15:50:55.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511745,1714060255788,-500.0,0.00011542,2,"2024-04-25T15:50:55.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511746,1714060255797,-500.0,0.00011542,2,"2024-04-25T15:50:55.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511747,1714060255806,-1957.24,0.00011542,2,"2024-04-25T15:50:55.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511748,1714060255816,-244.74786915,0.00011542,2,"2024-04-25T15:50:55.816",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511749,1714060255825,-500.0,0.00011542,2,"2024-04-25T15:50:55.825",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511750,1714060255834,-500.0,0.00011542,2,"2024-04-25T15:50:55.834",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511751,1714060255843,-500.0,0.00011542,2,"2024-04-25T15:50:55.843",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511752,1714060255852,-636.92,0.00011542,2,"2024-04-25T15:50:55.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511753,1714060255861,-500.0,0.00011542,2,"2024-04-25T15:50:55.861",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511754,1714060255870,-259.37872882,0.00011542,2,"2024-04-25T15:50:55.870",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511755,1714060255880,-487.31,0.00011542,2,"2024-04-25T15:50:55.880",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511756,1714060255890,-767.19,0.00011542,2,"2024-04-25T15:50:55.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511757,1714060255900,-590.59,0.00011542,2,"2024-04-25T15:50:55.900",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511758,1714060255909,-719.05,0.00011542,2,"2024-04-25T15:50:55.909",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511759,1714060255918,-628.9,0.00011542,2,"2024-04-25T15:50:55.918",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511760,1714060255927,-500.0,0.00011542,2,"2024-04-25T15:50:55.927",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511761,1714060255938,-716.78,0.00011542,2,"2024-04-25T15:50:55.938",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511762,1714060255947,-500.0,0.00011542,2,"2024-04-25T15:50:55.947",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511763,1714060255958,-1431.93,0.00011542,2,"2024-04-25T15:50:55.958",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511764,1714060255967,-500.0,0.00011542,2,"2024-04-25T15:50:55.967",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511765,1714060255977,-386.49790602,0.00011542,2,"2024-04-25T15:50:55.977",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511766,1714060255988,-1807.23,0.00011542,2,"2024-04-25T15:50:55.988",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511767,1714060255997,-516.49813209,0.00011542,2,"2024-04-25T15:50:55.997",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511768,1714060256007,-500.0,0.00011542,2,"2024-04-25T15:50:56.007",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511769,1714060256017,-509.15,0.00011542,2,"2024-04-25T15:50:56.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511770,1714060256027,-500.0,0.00011542,2,"2024-04-25T15:50:56.027",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511771,1714060256037,-577.70999594,0.00011542,2,"2024-04-25T15:50:56.037",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511772,1714060256046,-500.0,0.00011542,2,"2024-04-25T15:50:56.046",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511773,1714060256056,-500.0,0.00011542,2,"2024-04-25T15:50:56.056",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511774,1714060256066,-28280.56,0.00011542,2,"2024-04-25T15:50:56.066",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511775,1714060256075,-500.0,0.00011542,2,"2024-04-25T15:50:56.075",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511776,1714060256085,-500.0,0.00011542,2,"2024-04-25T15:50:56.085",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511777,1714060256095,-2917.4,0.00011542,2,"2024-04-25T15:50:56.095",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511778,1714060256105,-500.0,0.00011542,2,"2024-04-25T15:50:56.105",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511779,1714060256116,-810.12,0.00011542,2,"2024-04-25T15:50:56.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511780,1714060256126,-500.0,0.00011542,2,"2024-04-25T15:50:56.126",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511781,1714060256136,-825.68,0.00011542,2,"2024-04-25T15:50:56.136",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511782,1714060256146,-500.0,0.00011542,2,"2024-04-25T15:50:56.146",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511783,1714060256156,-500.0,0.00011542,2,"2024-04-25T15:50:56.156",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511784,1714060256167,-500.0,0.00011542,2,"2024-04-25T15:50:56.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511785,1714060256177,-577.92,0.00011542,2,"2024-04-25T15:50:56.177",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511786,1714060256187,-4602.93,0.00011542,2,"2024-04-25T15:50:56.187",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511787,1714060256346,-500.0,0.00011542,2,"2024-04-25T15:50:56.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511788,1714060256366,-500.0,0.00011542,2,"2024-04-25T15:50:56.366",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511789,1714060256376,-500.0,0.00011542,2,"2024-04-25T15:50:56.376",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511790,1714060256387,-500.0,0.00011542,2,"2024-04-25T15:50:56.387",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511791,1714060256396,-500.0,0.00011542,2,"2024-04-25T15:50:56.396",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511792,1714060256406,-489.06,0.00011542,2,"2024-04-25T15:50:56.406",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511793,1714060256415,-500.0,0.00011542,2,"2024-04-25T15:50:56.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511794,1714060256425,-500.0,0.00011542,2,"2024-04-25T15:50:56.425",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511795,1714060256434,-500.0,0.00011542,2,"2024-04-25T15:50:56.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511796,1714060256444,-2207.86,0.00011542,2,"2024-04-25T15:50:56.444",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511797,1714060256492,-1095.76,0.00011542,2,"2024-04-25T15:50:56.492",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511798,1714060256501,-1600.93,0.00011542,2,"2024-04-25T15:50:56.501",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511799,1714060256511,-511.99,0.00011542,2,"2024-04-25T15:50:56.511",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511800,1714060256520,-500.0,0.00011542,2,"2024-04-25T15:50:56.520",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511801,1714060256530,-3217.68,0.00011542,2,"2024-04-25T15:50:56.530",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511802,1714060256539,-500.0,0.00011542,2,"2024-04-25T15:50:56.539",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511803,1714060256549,-500.0,0.00011542,2,"2024-04-25T15:50:56.549",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511804,1714060256558,-823.38,0.00011542,2,"2024-04-25T15:50:56.558",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511805,1714060256568,-1140.12,0.00011542,2,"2024-04-25T15:50:56.568",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511806,1714060256578,-154.07,0.00011542,2,"2024-04-25T15:50:56.578",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511807,1714060256587,-3439.52,0.00011542,2,"2024-04-25T15:50:56.587",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511808,1714060256596,-500.0,0.00011542,2,"2024-04-25T15:50:56.596",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511809,1714060256606,-500.0,0.00011542,2,"2024-04-25T15:50:56.606",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511810,1714060256616,-500.0,0.00011542,2,"2024-04-25T15:50:56.616",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511811,1714060256624,-500.0,0.00011542,2,"2024-04-25T15:50:56.624",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511812,1714060256634,-500.0,0.00011542,2,"2024-04-25T15:50:56.634",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511813,1714060256643,-500.0,0.00011542,2,"2024-04-25T15:50:56.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511814,1714060256653,-537.33,0.00011542,2,"2024-04-25T15:50:56.653",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511815,1714060256662,-1058.41,0.00011542,2,"2024-04-25T15:50:56.662",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511816,1714060256672,-500.0,0.00011542,2,"2024-04-25T15:50:56.672",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511817,1714060256681,-636.28,0.00011542,2,"2024-04-25T15:50:56.681",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511818,1714060256691,-662.57,0.00011542,2,"2024-04-25T15:50:56.691",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511819,1714060256700,-500.0,0.00011542,2,"2024-04-25T15:50:56.700",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511820,1714060256710,-507.86,0.00011542,2,"2024-04-25T15:50:56.710",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511821,1714060256720,-500.0,0.00011542,2,"2024-04-25T15:50:56.720",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511822,1714060256729,-500.0,0.00011542,2,"2024-04-25T15:50:56.729",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511823,1714060256740,-750.89,0.00011542,2,"2024-04-25T15:50:56.740",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511824,1714060256749,-500.0,0.00011542,2,"2024-04-25T15:50:56.749",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511825,1714060256758,-500.0,0.00011542,2,"2024-04-25T15:50:56.758",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511826,1714060256768,-500.0,0.00011542,2,"2024-04-25T15:50:56.768",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511827,1714060256778,-500.0,0.00011542,2,"2024-04-25T15:50:56.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511828,1714060256789,-2306.09,0.00011542,2,"2024-04-25T15:50:56.789",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511829,1714060256799,-641.89746759,0.00011542,2,"2024-04-25T15:50:56.799",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511830,1714060256808,-752.47,0.00011542,2,"2024-04-25T15:50:56.808",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511831,1714060256818,-500.0,0.00011542,2,"2024-04-25T15:50:56.818",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511832,1714060256828,-500.0,0.00011542,2,"2024-04-25T15:50:56.828",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511833,1714060256837,-1706.92,0.00011542,2,"2024-04-25T15:50:56.837",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511834,1714060256848,-500.0,0.00011542,2,"2024-04-25T15:50:56.848",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511835,1714060256857,-500.0,0.00011542,2,"2024-04-25T15:50:56.857",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511836,1714060256866,-500.0,0.00011542,2,"2024-04-25T15:50:56.866",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511837,1714060256875,-221.70240603,0.00011542,2,"2024-04-25T15:50:56.875",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511838,1714060256885,-1945.0,0.00011542,2,"2024-04-25T15:50:56.885",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511839,1714060256895,-1464.21,0.00011542,2,"2024-04-25T15:50:56.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511840,1714060256904,-500.0,0.00011542,2,"2024-04-25T15:50:56.904",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511841,1714060256914,-500.0,0.00011542,2,"2024-04-25T15:50:56.914",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511842,1714060256923,-497.3370405,0.00011542,2,"2024-04-25T15:50:56.923",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511843,1714060256932,-1313.42,0.00011542,2,"2024-04-25T15:50:56.932",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511844,1714060256942,-657.74,0.00011542,2,"2024-04-25T15:50:56.942",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511845,1714060256952,-1936.87,0.00011542,2,"2024-04-25T15:50:56.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511846,1714060256962,-2744.8,0.00011542,2,"2024-04-25T15:50:56.962",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511847,1714060256972,-500.0,0.00011542,2,"2024-04-25T15:50:56.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511848,1714060256982,-520.52,0.00011542,2,"2024-04-25T15:50:56.982",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511849,1714060256995,-500.0,0.00011542,2,"2024-04-25T15:50:56.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511850,1714060257005,-500.0,0.00011542,2,"2024-04-25T15:50:57.005",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511851,1714060257015,-500.0,0.00011542,2,"2024-04-25T15:50:57.015",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511852,1714060257025,-500.0,0.00011542,2,"2024-04-25T15:50:57.025",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511853,1714060257036,-500.0,0.00011542,2,"2024-04-25T15:50:57.036",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511854,1714060257047,-582.33,0.00011542,2,"2024-04-25T15:50:57.047",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511855,1714060257057,-500.0,0.00011542,2,"2024-04-25T15:50:57.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511856,1714060257066,-500.0,0.00011542,2,"2024-04-25T15:50:57.066",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511857,1714060257077,-500.0,0.00011542,2,"2024-04-25T15:50:57.077",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511858,1714060257086,-500.0,0.00011542,2,"2024-04-25T15:50:57.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511859,1714060257096,-563.72,0.00011542,2,"2024-04-25T15:50:57.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511860,1714060257106,-500.0,0.00011542,2,"2024-04-25T15:50:57.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511861,1714060257118,-500.0,0.00011542,2,"2024-04-25T15:50:57.118",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511862,1714060257128,-4921.23,0.00011542,2,"2024-04-25T15:50:57.128",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511863,1714060257137,-310.7209177,0.00011542,2,"2024-04-25T15:50:57.137",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511864,1714060257147,-500.0,0.00011542,2,"2024-04-25T15:50:57.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511865,1714060257157,-500.0,0.00011542,2,"2024-04-25T15:50:57.157",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511866,1714060257168,-1489.14,0.00011542,2,"2024-04-25T15:50:57.168",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511867,1714060257178,-1405.96,0.00011542,2,"2024-04-25T15:50:57.178",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511868,1714060257187,-500.0,0.00011542,2,"2024-04-25T15:50:57.187",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511869,1714060257198,-500.0,0.00011542,2,"2024-04-25T15:50:57.198",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511870,1714060257208,-500.0,0.00011542,2,"2024-04-25T15:50:57.208",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511871,1714060257218,-500.0,0.00011542,2,"2024-04-25T15:50:57.218",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511872,1714060257228,-672.8,0.00011542,2,"2024-04-25T15:50:57.228",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511873,1714060257241,-509.42,0.00011542,2,"2024-04-25T15:50:57.241",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511874,1714060257250,-718.59,0.00011542,2,"2024-04-25T15:50:57.250",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511875,1714060257260,-613.92,0.00011542,2,"2024-04-25T15:50:57.260",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511876,1714060257269,-500.0,0.00011542,2,"2024-04-25T15:50:57.269",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511877,1714060257279,-690.2,0.00011542,2,"2024-04-25T15:50:57.279",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511878,1714060257289,-500.0,0.00011542,2,"2024-04-25T15:50:57.289",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511879,1714060257299,-500.0,0.00011542,2,"2024-04-25T15:50:57.299",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511880,1714060257309,-500.0,0.00011542,2,"2024-04-25T15:50:57.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511881,1714060257318,-11579.02,0.00011542,2,"2024-04-25T15:50:57.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511882,1714060257328,-896.53,0.00011542,2,"2024-04-25T15:50:57.328",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511883,1714060257337,-836.18,0.00011542,2,"2024-04-25T15:50:57.337",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511884,1714060257346,-500.0,0.00011542,2,"2024-04-25T15:50:57.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511885,1714060257356,-207.85411425,0.00011543,2,"2024-04-25T15:50:57.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511886,1714060257365,-500.0,0.00011543,2,"2024-04-25T15:50:57.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511887,1714060257375,-500.0,0.00011543,2,"2024-04-25T15:50:57.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511888,1714060257383,-500.0,0.00011543,2,"2024-04-25T15:50:57.383",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511889,1714060257393,-500.0,0.00011543,2,"2024-04-25T15:50:57.393",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511890,1714060257402,-500.0,0.00011543,2,"2024-04-25T15:50:57.402",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511891,1714060257411,-500.0,0.00011543,2,"2024-04-25T15:50:57.411",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511892,1714060257421,-342.1695503,0.00011543,2,"2024-04-25T15:50:57.421",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511893,1714060257430,-500.0,0.00011543,2,"2024-04-25T15:50:57.430",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511894,1714060257439,-500.0,0.00011543,2,"2024-04-25T15:50:57.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511895,1714060257449,-500.0,0.00011543,2,"2024-04-25T15:50:57.449",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511896,1714060257458,-500.0,0.00011543,2,"2024-04-25T15:50:57.458",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511897,1714060257468,-500.0,0.00011543,2,"2024-04-25T15:50:57.468",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511898,1714060257478,-554.04,0.00011543,2,"2024-04-25T15:50:57.478",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511899,1714060257490,-500.0,0.00011543,2,"2024-04-25T15:50:57.490",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511900,1714060257499,-500.0,0.00011543,2,"2024-04-25T15:50:57.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511901,1714060257508,-500.0,0.00011543,2,"2024-04-25T15:50:57.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511902,1714060257517,-500.0,0.00011543,2,"2024-04-25T15:50:57.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511903,1714060257526,-500.0,0.00011543,2,"2024-04-25T15:50:57.526",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511904,1714060257535,-500.0,0.00011543,2,"2024-04-25T15:50:57.535",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511905,1714060257545,-218.34935671,0.00011543,2,"2024-04-25T15:50:57.545",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511906,1714060257555,-500.0,0.00011543,2,"2024-04-25T15:50:57.555",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511907,1714060257564,-500.0,0.00011543,2,"2024-04-25T15:50:57.564",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511908,1714060257573,-500.0,0.00011543,2,"2024-04-25T15:50:57.573",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511909,1714060257583,-500.0,0.00011543,2,"2024-04-25T15:50:57.583",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511910,1714060257593,-500.0,0.00011543,2,"2024-04-25T15:50:57.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511911,1714060257603,-500.0,0.00011543,2,"2024-04-25T15:50:57.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511912,1714060257612,-500.0,0.00011543,2,"2024-04-25T15:50:57.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511913,1714060257622,-500.0,0.00011543,2,"2024-04-25T15:50:57.622",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511914,1714060257631,-500.0,0.00011543,2,"2024-04-25T15:50:57.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511915,1714060257640,-500.0,0.00011543,2,"2024-04-25T15:50:57.640",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511916,1714060257650,-595.49,0.00011543,2,"2024-04-25T15:50:57.650",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511917,1714060257660,-500.0,0.00011543,2,"2024-04-25T15:50:57.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511918,1714060257669,-627.12,0.00011543,2,"2024-04-25T15:50:57.669",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511919,1714060257679,-500.0,0.00011543,2,"2024-04-25T15:50:57.679",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511920,1714060257689,-500.0,0.00011543,2,"2024-04-25T15:50:57.689",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511921,1714060257699,-525.06,0.00011543,2,"2024-04-25T15:50:57.699",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511922,1714060257708,-500.0,0.00011543,2,"2024-04-25T15:50:57.708",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511923,1714060257718,-500.0,0.00011543,2,"2024-04-25T15:50:57.718",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511924,1714060257727,-505.17,0.00011543,2,"2024-04-25T15:50:57.727",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511925,1714060257739,-500.0,0.00011543,2,"2024-04-25T15:50:57.739",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511926,1714060257749,-500.0,0.00011543,2,"2024-04-25T15:50:57.749",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511927,1714060257760,-500.0,0.00011543,2,"2024-04-25T15:50:57.760",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511928,1714060257769,-500.0,0.00011543,2,"2024-04-25T15:50:57.769",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511929,1714060257779,-500.0,0.00011543,2,"2024-04-25T15:50:57.779",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511930,1714060257788,-1025.83,0.00011543,2,"2024-04-25T15:50:57.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511931,1714060257797,-500.0,0.00011543,2,"2024-04-25T15:50:57.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511932,1714060257807,-500.0,0.00011543,2,"2024-04-25T15:50:57.807",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511933,1714060257816,-606.66,0.00011543,2,"2024-04-25T15:50:57.816",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511934,1714060257826,-662.43,0.00011543,2,"2024-04-25T15:50:57.826",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511935,1714060257835,-500.0,0.00011543,2,"2024-04-25T15:50:57.835",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511936,1714060257845,-500.0,0.00011543,2,"2024-04-25T15:50:57.845",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511937,1714060257854,-500.0,0.00011543,2,"2024-04-25T15:50:57.854",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511938,1714060257864,-500.0,0.00011543,2,"2024-04-25T15:50:57.864",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511939,1714060257874,-500.0,0.00011543,2,"2024-04-25T15:50:57.874",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511940,1714060257884,-500.0,0.00011543,2,"2024-04-25T15:50:57.884",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511941,1714060257893,-528.16,0.00011543,2,"2024-04-25T15:50:57.893",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511942,1714060257903,-500.0,0.00011543,2,"2024-04-25T15:50:57.903",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511943,1714060257912,-500.0,0.00011543,2,"2024-04-25T15:50:57.912",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511944,1714060257921,-500.0,0.00011543,2,"2024-04-25T15:50:57.921",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511945,1714060257931,-500.0,0.00011543,2,"2024-04-25T15:50:57.931",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511946,1714060257941,-500.0,0.00011543,2,"2024-04-25T15:50:57.941",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511947,1714060257950,-500.0,0.00011543,2,"2024-04-25T15:50:57.950",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511948,1714060257961,-500.0,0.00011543,2,"2024-04-25T15:50:57.961",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511949,1714060257971,-515.45,0.00011543,2,"2024-04-25T15:50:57.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511950,1714060257980,-500.0,0.00011543,2,"2024-04-25T15:50:57.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511951,1714060257991,-743.56,0.00011543,2,"2024-04-25T15:50:57.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511952,1714060258001,-500.0,0.00011543,2,"2024-04-25T15:50:58.001",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511953,1714060258010,-1177.91,0.00011543,2,"2024-04-25T15:50:58.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511954,1714060258020,-500.0,0.00011543,2,"2024-04-25T15:50:58.020",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511955,1714060258029,-500.0,0.00011543,2,"2024-04-25T15:50:58.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511956,1714060258039,-500.0,0.00011543,2,"2024-04-25T15:50:58.039",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511957,1714060258049,-500.0,0.00011543,2,"2024-04-25T15:50:58.049",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511958,1714060258059,-500.0,0.00011543,2,"2024-04-25T15:50:58.059",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511959,1714060258068,-151.49640628,0.00011543,2,"2024-04-25T15:50:58.068",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511960,1714060258078,-500.0,0.00011543,2,"2024-04-25T15:50:58.078",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511961,1714060258087,-796.23,0.00011543,2,"2024-04-25T15:50:58.087",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511962,1714060258096,-500.0,0.00011543,2,"2024-04-25T15:50:58.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511963,1714060258106,-709.05,0.00011543,2,"2024-04-25T15:50:58.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511964,1714060258116,-500.0,0.00011543,2,"2024-04-25T15:50:58.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511965,1714060258125,-500.0,0.00011543,2,"2024-04-25T15:50:58.125",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511966,1714060258135,-974.66,0.00011543,2,"2024-04-25T15:50:58.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511967,1714060258144,-633.17,0.00011543,2,"2024-04-25T15:50:58.144",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511968,1714060258155,-500.0,0.00011543,2,"2024-04-25T15:50:58.155",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511969,1714060258165,-500.0,0.00011543,2,"2024-04-25T15:50:58.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511970,1714060258174,-500.0,0.00011543,2,"2024-04-25T15:50:58.174",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511971,1714060258184,-500.0,0.00011543,2,"2024-04-25T15:50:58.184",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511972,1714060258193,-519.43,0.00011543,2,"2024-04-25T15:50:58.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511973,1714060258203,-500.0,0.00011543,2,"2024-04-25T15:50:58.203",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511974,1714060258214,-500.0,0.00011543,2,"2024-04-25T15:50:58.214",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511975,1714060258224,-500.0,0.00011543,2,"2024-04-25T15:50:58.224",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511976,1714060258239,-500.0,0.00011543,2,"2024-04-25T15:50:58.239",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511977,1714060258249,-500.0,0.00011543,2,"2024-04-25T15:50:58.249",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511978,1714060258259,-500.0,0.00011543,2,"2024-04-25T15:50:58.259",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511979,1714060258268,-500.0,0.00011543,2,"2024-04-25T15:50:58.268",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511980,1714060258278,-500.0,0.00011543,2,"2024-04-25T15:50:58.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511981,1714060258288,-500.0,0.00011543,2,"2024-04-25T15:50:58.288",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511982,1714060258297,-500.0,0.00011543,2,"2024-04-25T15:50:58.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511983,1714060258306,-500.0,0.00011543,2,"2024-04-25T15:50:58.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511984,1714060258316,-500.0,0.00011543,2,"2024-04-25T15:50:58.316",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511985,1714060258325,-500.0,0.00011543,2,"2024-04-25T15:50:58.325",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511986,1714060258335,-500.0,0.00011543,2,"2024-04-25T15:50:58.335",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511987,1714060258344,-500.0,0.00011543,2,"2024-04-25T15:50:58.344",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511988,1714060258353,-500.0,0.00011543,2,"2024-04-25T15:50:58.353",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511989,1714060258362,-500.0,0.00011543,2,"2024-04-25T15:50:58.362",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511990,1714060258372,-500.0,0.00011543,2,"2024-04-25T15:50:58.372",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511991,1714060258381,-500.0,0.00011543,2,"2024-04-25T15:50:58.381",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511992,1714060258391,-500.0,0.00011543,2,"2024-04-25T15:50:58.391",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511993,1714060258400,-500.0,0.00011543,2,"2024-04-25T15:50:58.400",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511994,1714060258409,-3419.75,0.00011543,2,"2024-04-25T15:50:58.409",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511995,1714060258419,-500.0,0.00011543,2,"2024-04-25T15:50:58.419",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511996,1714060258429,-500.0,0.00011543,2,"2024-04-25T15:50:58.429",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511997,1714060258439,-500.0,0.00011543,2,"2024-04-25T15:50:58.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511998,1714060258448,-500.0,0.00011543,2,"2024-04-25T15:50:58.448",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323511999,1714060258458,-500.0,0.00011543,2,"2024-04-25T15:50:58.458",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512000,1714060258467,-893.92,0.00011543,2,"2024-04-25T15:50:58.467",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512001,1714060258477,-500.0,0.00011543,2,"2024-04-25T15:50:58.477",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512002,1714060258488,-1046.58,0.00011543,2,"2024-04-25T15:50:58.488",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512003,1714060258499,-500.0,0.00011543,2,"2024-04-25T15:50:58.499",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512004,1714060258508,-500.0,0.00011543,2,"2024-04-25T15:50:58.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512005,1714060258517,-500.0,0.00011543,2,"2024-04-25T15:50:58.517",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512006,1714060258528,-500.0,0.00011543,2,"2024-04-25T15:50:58.528",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512007,1714060258538,-500.0,0.00011543,2,"2024-04-25T15:50:58.538",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512008,1714060258547,-500.0,0.00011543,2,"2024-04-25T15:50:58.547",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512009,1714060258557,-500.0,0.00011543,2,"2024-04-25T15:50:58.557",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512010,1714060258567,-500.0,0.00011543,2,"2024-04-25T15:50:58.567",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512011,1714060258576,-500.0,0.00011543,2,"2024-04-25T15:50:58.576",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512012,1714060258586,-500.0,0.00011543,2,"2024-04-25T15:50:58.586",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512013,1714060258595,-500.0,0.00011543,2,"2024-04-25T15:50:58.595",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512014,1714060258605,-500.0,0.00011543,2,"2024-04-25T15:50:58.605",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512015,1714060258614,-500.0,0.00011543,2,"2024-04-25T15:50:58.614",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512016,1714060258623,-500.0,0.00011543,2,"2024-04-25T15:50:58.623",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512017,1714060258632,-500.0,0.00011543,2,"2024-04-25T15:50:58.632",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512018,1714060258641,-500.0,0.00011543,2,"2024-04-25T15:50:58.641",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512019,1714060258651,-500.0,0.00011543,2,"2024-04-25T15:50:58.651",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512020,1714060258660,-500.0,0.00011543,2,"2024-04-25T15:50:58.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512021,1714060258670,-793.21,0.00011543,2,"2024-04-25T15:50:58.670",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512022,1714060258679,-534.76,0.00011543,2,"2024-04-25T15:50:58.679",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512023,1714060258688,-500.0,0.00011543,2,"2024-04-25T15:50:58.688",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512024,1714060258697,-500.0,0.00011543,2,"2024-04-25T15:50:58.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512025,1714060258707,-500.0,0.00011543,2,"2024-04-25T15:50:58.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512026,1714060258716,-655.42,0.00011543,2,"2024-04-25T15:50:58.716",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512027,1714060258725,-500.0,0.00011543,2,"2024-04-25T15:50:58.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512028,1714060258735,-500.0,0.00011543,2,"2024-04-25T15:50:58.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512029,1714060258747,-500.0,0.00011543,2,"2024-04-25T15:50:58.747",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512030,1714060258758,-500.0,0.00011543,2,"2024-04-25T15:50:58.758",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512031,1714060258768,-500.0,0.00011543,2,"2024-04-25T15:50:58.768",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512032,1714060258778,-500.0,0.00011543,2,"2024-04-25T15:50:58.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512033,1714060258787,-1829.3,0.00011543,2,"2024-04-25T15:50:58.787",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512034,1714060258853,-500.0,0.00011543,2,"2024-04-25T15:50:58.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512035,1714060258863,-500.0,0.00011543,2,"2024-04-25T15:50:58.863",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512036,1714060258873,-500.0,0.00011543,2,"2024-04-25T15:50:58.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512037,1714060258883,-500.0,0.00011543,2,"2024-04-25T15:50:58.883",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512038,1714060258892,-500.0,0.00011543,2,"2024-04-25T15:50:58.892",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512039,1714060258902,-500.0,0.00011543,2,"2024-04-25T15:50:58.902",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512040,1714060258911,-500.0,0.00011543,2,"2024-04-25T15:50:58.911",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512041,1714060258921,-500.0,0.00011543,2,"2024-04-25T15:50:58.921",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512042,1714060258930,-5311.09,0.00011543,2,"2024-04-25T15:50:58.930",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512043,1714060258940,-500.0,0.00011543,2,"2024-04-25T15:50:58.940",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512044,1714060258949,-1639.63,0.00011543,2,"2024-04-25T15:50:58.949",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512045,1714060258961,-6842.7,0.00011543,2,"2024-04-25T15:50:58.961",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512046,1714060258971,-500.0,0.00011543,2,"2024-04-25T15:50:58.971",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512047,1714060258980,-500.0,0.00011543,2,"2024-04-25T15:50:58.980",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512048,1714060258991,-242.17630313,0.00011544,2,"2024-04-25T15:50:58.991",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512049,1714060259000,-500.0,0.00011544,2,"2024-04-25T15:50:59.000",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512050,1714060259010,-614.6,0.00011544,2,"2024-04-25T15:50:59.010",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512051,1714060259019,-500.0,0.00011544,2,"2024-04-25T15:50:59.019",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512052,1714060259029,-500.0,0.00011544,2,"2024-04-25T15:50:59.029",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512053,1714060259038,-500.0,0.00011544,2,"2024-04-25T15:50:59.038",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512054,1714060259047,-500.0,0.00011544,2,"2024-04-25T15:50:59.047",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512055,1714060259057,-500.0,0.00011544,2,"2024-04-25T15:50:59.057",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512056,1714060259067,-500.0,0.00011546,2,"2024-04-25T15:50:59.067",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512057,1714060259076,-500.0,0.00011547,2,"2024-04-25T15:50:59.076",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512058,1714060259086,-150.0,0.00011549,2,"2024-04-25T15:50:59.086",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512059,1714060259096,-150.0,0.0001155,2,"2024-04-25T15:50:59.096",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512060,1714060259106,-150.0,0.00011553,2,"2024-04-25T15:50:59.106",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512061,1714060259117,-150.0,0.00011553,2,"2024-04-25T15:50:59.117",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512062,1714060259129,-150.0,0.00011554,2,"2024-04-25T15:50:59.129",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512063,1714060259138,-150.0,0.00011556,2,"2024-04-25T15:50:59.138",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512064,1714060259147,-150.0,0.0001156,2,"2024-04-25T15:50:59.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512065,1714060259156,-150.0,0.0001156,2,"2024-04-25T15:50:59.156",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512066,1714060259167,-150.0,0.00011564,2,"2024-04-25T15:50:59.167",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512067,1714060259176,-150.0,0.00011567,2,"2024-04-25T15:50:59.176",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512068,1714060259185,-1478.33013836,0.00011568,2,"2024-04-25T15:50:59.185",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512069,1714060259196,-150.0,0.00011571,2,"2024-04-25T15:50:59.196",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512070,1714060259204,-150.0,0.00011575,2,"2024-04-25T15:50:59.204",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512071,1714060259213,-150.0,0.0001158,2,"2024-04-25T15:50:59.213",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512072,1714060259223,-150.0,0.00011581,2,"2024-04-25T15:50:59.223",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512073,1714060259232,-150.0,0.00011582,2,"2024-04-25T15:50:59.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512074,1714060259242,-150.0,0.00011587,2,"2024-04-25T15:50:59.242",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512075,1714060259252,-150.0,0.00011587,2,"2024-04-25T15:50:59.252",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512076,1714060259261,-150.0,0.00011589,2,"2024-04-25T15:50:59.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512077,1714060259271,-150.0,0.00011593,2,"2024-04-25T15:50:59.271",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512078,1714060259281,-150.0,0.00011593,2,"2024-04-25T15:50:59.281",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512079,1714060259290,-150.0,0.00011595,2,"2024-04-25T15:50:59.290",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512080,1714060259300,-150.0,0.00011596,2,"2024-04-25T15:50:59.300",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512081,1714060259309,-150.0,0.00011599,2,"2024-04-25T15:50:59.309",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512082,1714060259318,-150.0,0.000116,2,"2024-04-25T15:50:59.318",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512083,1714060259327,-150.0,0.00011602,2,"2024-04-25T15:50:59.327",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512084,1714060259338,-150.0,0.00011604,2,"2024-04-25T15:50:59.338",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512085,1714060259347,-150.0,0.00011605,2,"2024-04-25T15:50:59.347",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512086,1714060259356,-150.0,0.00011612,2,"2024-04-25T15:50:59.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512087,1714060259366,-150.0,0.00011616,2,"2024-04-25T15:50:59.366",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512088,1714060259375,-150.0,0.00011616,2,"2024-04-25T15:50:59.375",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512089,1714060259386,-150.0,0.00011617,2,"2024-04-25T15:50:59.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512090,1714060259395,-150.0,0.00011619,2,"2024-04-25T15:50:59.395",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512091,1714060259404,-150.0,0.00011622,2,"2024-04-25T15:50:59.404",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512092,1714060259414,-150.0,0.00011626,2,"2024-04-25T15:50:59.414",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512093,1714060259424,-150.0,0.00011632,2,"2024-04-25T15:50:59.424",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512094,1714060259433,-1478.33013836,0.00011634,2,"2024-04-25T15:50:59.433",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512095,1714060259443,-150.0,0.00011635,2,"2024-04-25T15:50:59.443",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512096,1714060259453,-150.0,0.00011635,2,"2024-04-25T15:50:59.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512097,1714060259462,-150.0,0.00011637,2,"2024-04-25T15:50:59.462",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512098,1714060259471,-150.0,0.0001164,2,"2024-04-25T15:50:59.471",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512099,1714060259480,-150.0,0.00011642,2,"2024-04-25T15:50:59.480",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512100,1714060259491,-150.0,0.00011646,2,"2024-04-25T15:50:59.491",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512101,1714060259501,-150.0,0.00011653,2,"2024-04-25T15:50:59.501",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512102,1714060259512,-150.0,0.00011655,2,"2024-04-25T15:50:59.512",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512103,1714060259522,-150.0,0.00011656,2,"2024-04-25T15:50:59.522",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512104,1714060259531,-150.0,0.00011656,2,"2024-04-25T15:50:59.531",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512105,1714060259541,-150.0,0.00011658,2,"2024-04-25T15:50:59.541",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512106,1714060259550,-150.0,0.00011659,2,"2024-04-25T15:50:59.550",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512107,1714060259560,-150.0,0.00011661,2,"2024-04-25T15:50:59.560",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512108,1714060259569,-150.0,0.00011667,2,"2024-04-25T15:50:59.569",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512109,1714060259578,-150.0,0.00011669,2,"2024-04-25T15:50:59.578",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512110,1714060259587,-150.0,0.00011684,2,"2024-04-25T15:50:59.587",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512111,1714060259597,-150.0,0.00011687,2,"2024-04-25T15:50:59.597",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512112,1714060259606,-150.0,0.00011687,2,"2024-04-25T15:50:59.606",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512113,1714060259615,-150.0,0.0001169,2,"2024-04-25T15:50:59.615",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512114,1714060259625,-150.0,0.00011692,2,"2024-04-25T15:50:59.625",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512115,1714060259634,-150.0,0.00011698,2,"2024-04-25T15:50:59.634",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512116,1714060259643,-206.13,0.000117,2,"2024-04-25T15:50:59.643",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512117,1714060259652,-150.0,0.000117,2,"2024-04-25T15:50:59.652",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512118,1714060259661,-1478.33013836,0.00011701,2,"2024-04-25T15:50:59.661",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512119,1714060259670,-150.0,0.00011702,2,"2024-04-25T15:50:59.670",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512120,1714060259679,-150.0,0.00011706,2,"2024-04-25T15:50:59.679",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512121,1714060259688,-150.0,0.00011707,2,"2024-04-25T15:50:59.688",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512122,1714060259697,-150.0,0.00011711,2,"2024-04-25T15:50:59.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512123,1714060259706,-150.0,0.00011712,2,"2024-04-25T15:50:59.706",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512124,1714060259716,-150.0,0.00011712,2,"2024-04-25T15:50:59.716",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512125,1714060259725,-150.0,0.00011715,2,"2024-04-25T15:50:59.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512126,1714060259735,-150.0,0.00011716,2,"2024-04-25T15:50:59.735",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512127,1714060259746,-150.0,0.00011719,2,"2024-04-25T15:50:59.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512128,1714060259756,-150.0,0.00011721,2,"2024-04-25T15:50:59.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512129,1714060259765,-300.0,0.00011726,2,"2024-04-25T15:50:59.765",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512130,1714060259774,-150.0,0.00011726,2,"2024-04-25T15:50:59.774",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512131,1714060259783,-150.0,0.00011727,2,"2024-04-25T15:50:59.783",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512132,1714060259793,-1478.33013836,0.00011767,2,"2024-04-25T15:50:59.793",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512133,1714060259802,-1019.20801255,0.00011769,2,"2024-04-25T15:50:59.802",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512134,1714060259811,-1500.0,0.00011775,2,"2024-04-25T15:50:59.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512135,1714060259821,-500.0,0.0001178,2,"2024-04-25T15:50:59.821",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512136,1714060259831,-500.0,0.0001178,2,"2024-04-25T15:50:59.831",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512137,1714060259840,-150.0,0.00011803,2,"2024-04-25T15:50:59.840",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512138,1714060259849,-4804.4547049,0.00011815,2,"2024-04-25T15:50:59.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512139,1714060259859,-687.13467086,0.00011815,2,"2024-04-25T15:50:59.859",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512140,1714060259867,-209.90057592,0.00011815,2,"2024-04-25T15:50:59.867",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512141,1714060259876,-323.93578704,0.00011815,2,"2024-04-25T15:50:59.876",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512142,1714060259886,-7338.41932417,0.00011815,2,"2024-04-25T15:50:59.886",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512143,1714060259895,-1233.01,0.00011815,2,"2024-04-25T15:50:59.895",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512144,1714060259903,-500.0,0.00011815,2,"2024-04-25T15:50:59.903",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512145,1714060259913,-1177.58,0.00011815,2,"2024-04-25T15:50:59.913",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512146,1714060259922,-721.68,0.00011815,2,"2024-04-25T15:50:59.922",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512147,1714060259931,-590.14,0.00011815,2,"2024-04-25T15:50:59.931",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512148,1714060259941,-500.0,0.00011815,2,"2024-04-25T15:50:59.941",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512149,1714060259950,-500.0,0.00011815,2,"2024-04-25T15:50:59.950",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512150,1714060259960,-500.0,0.00011815,2,"2024-04-25T15:50:59.960",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512151,1714060259969,-613.13,0.00011815,2,"2024-04-25T15:50:59.969",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512152,1714060259978,-6361.02,0.00011815,2,"2024-04-25T15:50:59.978",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512153,1714060259987,-610.2,0.00011815,2,"2024-04-25T15:50:59.987",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512154,1714060259999,-500.0,0.00011815,2,"2024-04-25T15:50:59.999",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512155,1714060260008,-4125.24,0.00011815,2,"2024-04-25T15:51:00.008",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512156,1714060260017,-4677.11,0.00011815,2,"2024-04-25T15:51:00.017",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512157,1714060260026,-906.13,0.00011815,2,"2024-04-25T15:51:00.026",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512158,1714060260035,-642.74,0.00011815,2,"2024-04-25T15:51:00.035",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512159,1714060260045,-1906.6,0.00011815,2,"2024-04-25T15:51:00.045",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512160,1714060260055,-500.0,0.00011815,2,"2024-04-25T15:51:00.055",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512161,1714060260065,-505.18,0.00011815,2,"2024-04-25T15:51:00.065",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512162,1714060260074,-500.0,0.00011815,2,"2024-04-25T15:51:00.074",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512163,1714060260084,-2378.51,0.00011815,2,"2024-04-25T15:51:00.084",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512164,1714060260093,-721.8,0.00011815,2,"2024-04-25T15:51:00.093",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512165,1714060260104,-500.0,0.00011815,2,"2024-04-25T15:51:00.104",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512166,1714060260116,-500.0,0.00011815,2,"2024-04-25T15:51:00.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512167,1714060260126,-500.0,0.00011815,2,"2024-04-25T15:51:00.126",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512168,1714060260136,-500.0,0.00011815,2,"2024-04-25T15:51:00.136",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512169,1714060260145,-713.06,0.00011815,2,"2024-04-25T15:51:00.145",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512170,1714060260155,-2786.63034706,0.00011815,2,"2024-04-25T15:51:00.155",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512171,1714060260165,-1070.50799097,0.00011816,3,"2024-04-25T15:51:00.165",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512172,1714060260175,-897.19,0.00011816,2,"2024-04-25T15:51:00.175",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512173,1714060260184,-540.6,0.00011816,2,"2024-04-25T15:51:00.184",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512174,1714060260197,-520.48,0.00011816,2,"2024-04-25T15:51:00.197",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512175,1714060260207,-500.0,0.00011816,2,"2024-04-25T15:51:00.207",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512176,1714060260217,-535.02,0.00011816,2,"2024-04-25T15:51:00.217",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512177,1714060260227,-500.0,0.00011816,2,"2024-04-25T15:51:00.227",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512178,1714060260237,-500.0,0.00011816,2,"2024-04-25T15:51:00.237",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512179,1714060260248,-596.72,0.00011816,2,"2024-04-25T15:51:00.248",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512180,1714060260258,-500.0,0.00011816,2,"2024-04-25T15:51:00.258",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512181,1714060260268,-539.3,0.00011816,2,"2024-04-25T15:51:00.268",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512182,1714060260278,-655.81,0.00011816,2,"2024-04-25T15:51:00.278",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512183,1714060260288,-500.0,0.00011816,2,"2024-04-25T15:51:00.288",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512184,1714060260297,-500.0,0.00011816,2,"2024-04-25T15:51:00.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512185,1714060260307,-500.0,0.00011816,2,"2024-04-25T15:51:00.307",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512186,1714060260317,-500.0,0.00011816,2,"2024-04-25T15:51:00.317",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512187,1714060260326,-500.0,0.00011816,2,"2024-04-25T15:51:00.326",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512188,1714060260336,-500.0,0.00011816,2,"2024-04-25T15:51:00.336",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512189,1714060260346,-500.0,0.00011816,2,"2024-04-25T15:51:00.346",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512190,1714060260355,-500.0,0.00011816,2,"2024-04-25T15:51:00.355",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512191,1714060260365,-500.0,0.00011816,2,"2024-04-25T15:51:00.365",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512192,1714060260376,-450.34,0.00011816,2,"2024-04-25T15:51:00.376",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512193,1714060260386,-500.0,0.00011816,2,"2024-04-25T15:51:00.386",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512194,1714060260395,-500.0,0.00011816,2,"2024-04-25T15:51:00.395",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512195,1714060260405,-500.0,0.00011816,2,"2024-04-25T15:51:00.405",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512196,1714060260415,-500.0,0.00011816,2,"2024-04-25T15:51:00.415",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512197,1714060260424,-500.0,0.00011816,2,"2024-04-25T15:51:00.424",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512198,1714060260434,-856.62,0.00011816,2,"2024-04-25T15:51:00.434",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512199,1714060260444,-500.0,0.00011816,2,"2024-04-25T15:51:00.444",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512200,1714060260455,-500.0,0.00011816,2,"2024-04-25T15:51:00.455",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512201,1714060260464,-500.0,0.00011816,2,"2024-04-25T15:51:00.464",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512202,1714060260474,-500.0,0.00011816,2,"2024-04-25T15:51:00.474",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512203,1714060260484,-150.0,0.00011816,2,"2024-04-25T15:51:00.484",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512204,1714060260494,-500.0,0.00011816,2,"2024-04-25T15:51:00.494",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512205,1714060260504,-500.0,0.00011816,2,"2024-04-25T15:51:00.504",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512206,1714060260513,-500.0,0.00011816,2,"2024-04-25T15:51:00.513",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512207,1714060260523,-500.0,0.00011816,2,"2024-04-25T15:51:00.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512208,1714060260532,-815.64,0.00011816,2,"2024-04-25T15:51:00.532",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512209,1714060260542,-500.0,0.00011816,2,"2024-04-25T15:51:00.542",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512210,1714060260551,-500.0,0.00011816,2,"2024-04-25T15:51:00.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512211,1714060260561,-500.0,0.00011816,2,"2024-04-25T15:51:00.561",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512212,1714060260571,-500.0,0.00011816,2,"2024-04-25T15:51:00.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512213,1714060260580,-500.0,0.00011816,2,"2024-04-25T15:51:00.580",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512214,1714060260590,-639.78,0.00011816,2,"2024-04-25T15:51:00.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512215,1714060260599,-500.0,0.00011816,2,"2024-04-25T15:51:00.599",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512216,1714060260608,-475.2,0.00011816,2,"2024-04-25T15:51:00.608",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512217,1714060260618,-500.0,0.00011816,2,"2024-04-25T15:51:00.618",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512218,1714060260627,-526.94652242,0.00011816,2,"2024-04-25T15:51:00.627",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512219,1714060260637,-693.34,0.00011816,2,"2024-04-25T15:51:00.637",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512220,1714060260646,-500.0,0.00011816,2,"2024-04-25T15:51:00.646",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512221,1714060260656,-467.87,0.00011816,2,"2024-04-25T15:51:00.656",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512222,1714060260666,-500.0,0.00011816,2,"2024-04-25T15:51:00.666",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512223,1714060260675,-500.0,0.00011816,2,"2024-04-25T15:51:00.675",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512224,1714060260684,-500.0,0.00011816,2,"2024-04-25T15:51:00.684",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512225,1714060260694,-500.0,0.00011816,2,"2024-04-25T15:51:00.694",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512226,1714060260704,-500.0,0.00011816,2,"2024-04-25T15:51:00.704",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512227,1714060260713,-16171.62,0.00011816,2,"2024-04-25T15:51:00.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512228,1714060260723,-576.72,0.00011816,2,"2024-04-25T15:51:00.723",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512229,1714060260732,-1957.24,0.00011816,2,"2024-04-25T15:51:00.732",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512230,1714060260743,-450.85159659,0.00011816,2,"2024-04-25T15:51:00.743",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512231,1714060260753,-500.0,0.00011816,2,"2024-04-25T15:51:00.753",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512232,1714060260763,-767.19,0.00011816,2,"2024-04-25T15:51:00.763",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512233,1714060260773,-590.59,0.00011816,2,"2024-04-25T15:51:00.773",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512234,1714060260782,-719.05,0.00011816,2,"2024-04-25T15:51:00.782",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512235,1714060260792,-628.9,0.00011816,2,"2024-04-25T15:51:00.792",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512236,1714060260801,-500.0,0.00011816,2,"2024-04-25T15:51:00.801",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512237,1714060260811,-716.78,0.00011816,2,"2024-04-25T15:51:00.811",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512238,1714060260821,-500.0,0.00011816,2,"2024-04-25T15:51:00.821",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512239,1714060260830,-1431.93,0.00011816,2,"2024-04-25T15:51:00.830",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512240,1714060260839,-500.0,0.00011816,2,"2024-04-25T15:51:00.839",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512241,1714060260849,-1807.23,0.00011816,2,"2024-04-25T15:51:00.849",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512242,1714060260858,-509.15,0.00011816,2,"2024-04-25T15:51:00.858",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512243,1714060260867,-500.0,0.00011816,2,"2024-04-25T15:51:00.867",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512244,1714060260877,-500.0,0.00011816,2,"2024-04-25T15:51:00.877",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512245,1714060260886,-500.0,0.00011816,2,"2024-04-25T15:51:00.886",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512246,1714060260896,-28280.56,0.00011816,2,"2024-04-25T15:51:00.896",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512247,1714060260905,-500.0,0.00011816,2,"2024-04-25T15:51:00.905",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512248,1714060260914,-2917.4,0.00011816,2,"2024-04-25T15:51:00.914",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512249,1714060260924,-500.0,0.00011816,2,"2024-04-25T15:51:00.924",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512250,1714060260934,-810.12,0.00011816,2,"2024-04-25T15:51:00.934",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512251,1714060260943,-468.97059649,0.00011816,2,"2024-04-25T15:51:00.943",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512252,1714060260953,-825.68,0.00011816,2,"2024-04-25T15:51:00.953",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512253,1714060260963,-500.0,0.00011816,2,"2024-04-25T15:51:00.963",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512254,1714060260972,-500.0,0.00011816,2,"2024-04-25T15:51:00.972",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512255,1714060260982,-577.92,0.00011816,2,"2024-04-25T15:51:00.982",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512256,1714060260993,-4602.93,0.00011816,2,"2024-04-25T15:51:00.993",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512257,1714060261003,-500.0,0.00011816,2,"2024-04-25T15:51:01.003",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512258,1714060261012,-500.0,0.00011816,2,"2024-04-25T15:51:01.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512259,1714060261022,-500.0,0.00011816,2,"2024-04-25T15:51:01.022",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512260,1714060261031,-500.0,0.00011816,2,"2024-04-25T15:51:01.031",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512261,1714060261041,-500.0,0.00011816,2,"2024-04-25T15:51:01.041",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512262,1714060261051,-500.0,0.00011816,2,"2024-04-25T15:51:01.051",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512263,1714060261060,-500.0,0.00011816,2,"2024-04-25T15:51:01.060",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512264,1714060261069,-500.0,0.00011816,2,"2024-04-25T15:51:01.069",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512265,1714060261078,-2207.86,0.00011816,2,"2024-04-25T15:51:01.078",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512266,1714060261088,-1095.76,0.00011816,2,"2024-04-25T15:51:01.088",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512267,1714060261098,-1600.93,0.00011816,2,"2024-04-25T15:51:01.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512268,1714060261107,-511.99,0.00011816,2,"2024-04-25T15:51:01.107",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512269,1714060261119,-500.0,0.00011816,2,"2024-04-25T15:51:01.119",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512270,1714060261130,-3217.68,0.00011816,2,"2024-04-25T15:51:01.130",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512271,1714060261139,-500.0,0.00011816,2,"2024-04-25T15:51:01.139",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512272,1714060261152,-500.0,0.00011816,2,"2024-04-25T15:51:01.152",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512273,1714060261163,-823.38,0.00011816,2,"2024-04-25T15:51:01.163",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512274,1714060261173,-1140.12,0.00011816,2,"2024-04-25T15:51:01.173",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512275,1714060261182,-3439.52,0.00011816,2,"2024-04-25T15:51:01.182",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512276,1714060261193,-500.0,0.00011816,2,"2024-04-25T15:51:01.193",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512277,1714060261202,-561.31,0.00011816,2,"2024-04-25T15:51:01.202",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512278,1714060261212,-500.0,0.00011816,2,"2024-04-25T15:51:01.212",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512279,1714060261222,-500.0,0.00011816,2,"2024-04-25T15:51:01.222",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512280,1714060261232,-500.0,0.00011816,2,"2024-04-25T15:51:01.232",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512281,1714060261244,-537.33,0.00011816,2,"2024-04-25T15:51:01.244",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512282,1714060261254,-1058.41,0.00011816,2,"2024-04-25T15:51:01.254",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512283,1714060261264,-500.0,0.00011816,2,"2024-04-25T15:51:01.264",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512284,1714060261273,-636.28,0.00011816,2,"2024-04-25T15:51:01.273",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512285,1714060261283,-662.57,0.00011816,2,"2024-04-25T15:51:01.283",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512286,1714060261293,-500.0,0.00011816,2,"2024-04-25T15:51:01.293",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512287,1714060261302,-507.86,0.00011816,2,"2024-04-25T15:51:01.302",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512288,1714060261312,-500.0,0.00011816,2,"2024-04-25T15:51:01.312",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512289,1714060261321,-500.0,0.00011816,2,"2024-04-25T15:51:01.321",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512290,1714060261331,-750.89,0.00011816,2,"2024-04-25T15:51:01.331",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512291,1714060261341,-512.07974688,0.00011816,2,"2024-04-25T15:51:01.341",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512292,1714060261351,-500.0,0.00011816,2,"2024-04-25T15:51:01.351",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512293,1714060261361,-500.0,0.00011816,2,"2024-04-25T15:51:01.361",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512294,1714060261371,-500.0,0.00011816,2,"2024-04-25T15:51:01.371",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512295,1714060261381,-2306.09,0.00011816,2,"2024-04-25T15:51:01.381",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512296,1714060261391,-500.0,0.00011816,2,"2024-04-25T15:51:01.391",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512297,1714060261400,-752.47,0.00011816,2,"2024-04-25T15:51:01.400",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512298,1714060261410,-500.0,0.00011816,2,"2024-04-25T15:51:01.410",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512299,1714060261419,-1706.92,0.00011816,2,"2024-04-25T15:51:01.419",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512300,1714060261429,-500.0,0.00011816,2,"2024-04-25T15:51:01.429",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512301,1714060261439,-500.0,0.00011816,2,"2024-04-25T15:51:01.439",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512302,1714060261449,-500.0,0.00011816,2,"2024-04-25T15:51:01.449",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512303,1714060261458,-1945.0,0.00011816,2,"2024-04-25T15:51:01.458",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512304,1714060261469,-1464.21,0.00011816,2,"2024-04-25T15:51:01.469",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512305,1714060261479,-500.0,0.00011816,2,"2024-04-25T15:51:01.479",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512306,1714060261488,-500.0,0.00011816,2,"2024-04-25T15:51:01.488",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512307,1714060261503,-1313.42,0.00011816,2,"2024-04-25T15:51:01.503",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512308,1714060261513,-657.74,0.00011816,2,"2024-04-25T15:51:01.513",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512309,1714060261522,-1936.87,0.00011816,2,"2024-04-25T15:51:01.522",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512310,1714060261531,-2744.8,0.00011816,2,"2024-04-25T15:51:01.531",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512311,1714060261541,-500.0,0.00011816,2,"2024-04-25T15:51:01.541",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512312,1714060261551,-520.52,0.00011816,2,"2024-04-25T15:51:01.551",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512313,1714060261560,-500.0,0.00011816,2,"2024-04-25T15:51:01.560",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512314,1714060261570,-500.0,0.00011816,2,"2024-04-25T15:51:01.570",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512315,1714060261581,-500.0,0.00011816,2,"2024-04-25T15:51:01.581",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512316,1714060261590,-500.0,0.00011816,2,"2024-04-25T15:51:01.590",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512317,1714060261600,-582.33,0.00011816,2,"2024-04-25T15:51:01.600",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512318,1714060261610,-500.0,0.00011816,2,"2024-04-25T15:51:01.610",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512319,1714060261619,-500.0,0.00011816,2,"2024-04-25T15:51:01.619",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512320,1714060261629,-500.0,0.00011816,2,"2024-04-25T15:51:01.629",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512321,1714060261639,-500.0,0.00011816,2,"2024-04-25T15:51:01.639",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512322,1714060261649,-563.72,0.00011816,2,"2024-04-25T15:51:01.649",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512323,1714060261658,-500.0,0.00011816,2,"2024-04-25T15:51:01.658",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512324,1714060261668,-500.0,0.00011816,2,"2024-04-25T15:51:01.668",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512325,1714060261677,-4921.23,0.00011816,2,"2024-04-25T15:51:01.677",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512326,1714060261686,-500.0,0.00011816,2,"2024-04-25T15:51:01.686",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512327,1714060261696,-500.0,0.00011816,2,"2024-04-25T15:51:01.696",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512328,1714060261706,-1489.14,0.00011816,2,"2024-04-25T15:51:01.706",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512329,1714060261715,-1405.96,0.00011816,2,"2024-04-25T15:51:01.715",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512330,1714060261725,-500.0,0.00011816,2,"2024-04-25T15:51:01.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512331,1714060261734,-500.0,0.00011816,2,"2024-04-25T15:51:01.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512332,1714060261745,-500.0,0.00011816,2,"2024-04-25T15:51:01.745",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512333,1714060261755,-500.0,0.00011816,2,"2024-04-25T15:51:01.755",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512334,1714060261764,-672.8,0.00011816,2,"2024-04-25T15:51:01.764",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512335,1714060261774,-509.42,0.00011816,2,"2024-04-25T15:51:01.774",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512336,1714060261783,-718.59,0.00011816,2,"2024-04-25T15:51:01.783",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512337,1714060261793,-613.92,0.00011816,2,"2024-04-25T15:51:01.793",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512338,1714060261803,-500.0,0.00011816,2,"2024-04-25T15:51:01.803",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512339,1714060261813,-690.2,0.00011816,2,"2024-04-25T15:51:01.813",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512340,1714060261823,-500.0,0.00011816,2,"2024-04-25T15:51:01.823",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512341,1714060261833,-500.0,0.00011816,2,"2024-04-25T15:51:01.833",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512342,1714060261843,-500.0,0.00011816,2,"2024-04-25T15:51:01.843",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512343,1714060261853,-11579.02,0.00011816,2,"2024-04-25T15:51:01.853",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512344,1714060261863,-896.53,0.00011816,2,"2024-04-25T15:51:01.863",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512345,1714060261873,-836.18,0.00011816,2,"2024-04-25T15:51:01.873",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512346,1714060261882,-500.0,0.00011817,2,"2024-04-25T15:51:01.882",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512347,1714060261892,-500.0,0.00011817,2,"2024-04-25T15:51:01.892",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512348,1714060261902,-500.0,0.00011817,2,"2024-04-25T15:51:01.902",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512349,1714060261912,-500.0,0.00011817,2,"2024-04-25T15:51:01.912",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512350,1714060261921,-500.0,0.00011817,2,"2024-04-25T15:51:01.921",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512351,1714060261932,-500.0,0.00011817,2,"2024-04-25T15:51:01.932",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512352,1714060261942,-500.0,0.00011817,2,"2024-04-25T15:51:01.942",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512353,1714060261952,-500.0,0.00011817,2,"2024-04-25T15:51:01.952",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512354,1714060261963,-500.0,0.00011817,2,"2024-04-25T15:51:01.963",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512355,1714060261973,-500.0,0.00011817,2,"2024-04-25T15:51:01.973",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512356,1714060261983,-500.0,0.00011817,2,"2024-04-25T15:51:01.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512357,1714060261995,-500.0,0.00011817,2,"2024-04-25T15:51:01.995",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512358,1714060262006,-500.0,0.00011817,2,"2024-04-25T15:51:02.006",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512359,1714060262015,-500.0,0.00011817,2,"2024-04-25T15:51:02.015",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512360,1714060262025,-500.0,0.00011817,2,"2024-04-25T15:51:02.025",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512361,1714060262035,-500.0,0.00011817,2,"2024-04-25T15:51:02.035",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512362,1714060262045,-500.0,0.00011817,2,"2024-04-25T15:51:02.045",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512363,1714060262054,-500.0,0.00011817,2,"2024-04-25T15:51:02.054",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512364,1714060262064,-500.0,0.00011817,2,"2024-04-25T15:51:02.064",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512365,1714060262075,-500.0,0.00011817,2,"2024-04-25T15:51:02.075",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512366,1714060262084,-500.0,0.00011817,2,"2024-04-25T15:51:02.084",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512367,1714060262094,-500.0,0.00011817,2,"2024-04-25T15:51:02.094",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512368,1714060262105,-500.0,0.00011817,2,"2024-04-25T15:51:02.105",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512369,1714060262116,-500.0,0.00011817,2,"2024-04-25T15:51:02.116",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512370,1714060262128,-500.0,0.00011817,2,"2024-04-25T15:51:02.128",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512371,1714060262138,-500.0,0.00011817,2,"2024-04-25T15:51:02.138",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512372,1714060262147,-595.49,0.00011817,2,"2024-04-25T15:51:02.147",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512373,1714060262158,-500.0,0.00011817,2,"2024-04-25T15:51:02.158",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512374,1714060262171,-627.12,0.00011817,2,"2024-04-25T15:51:02.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512375,1714060262180,-500.0,0.00011817,2,"2024-04-25T15:51:02.180",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512376,1714060262190,-500.0,0.00011817,2,"2024-04-25T15:51:02.190",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512377,1714060262199,-525.06,0.00011817,2,"2024-04-25T15:51:02.199",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512378,1714060262209,-500.0,0.00011817,2,"2024-04-25T15:51:02.209",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512379,1714060262219,-505.17,0.00011817,2,"2024-04-25T15:51:02.219",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512380,1714060262229,-500.0,0.00011817,2,"2024-04-25T15:51:02.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512381,1714060262241,-500.0,0.00011817,2,"2024-04-25T15:51:02.241",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512382,1714060262250,-500.0,0.00011817,2,"2024-04-25T15:51:02.250",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512383,1714060262420,-500.0,0.00011817,2,"2024-04-25T15:51:02.420",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512384,1714060262430,-500.0,0.00011817,2,"2024-04-25T15:51:02.430",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512385,1714060262440,-1025.83,0.00011817,2,"2024-04-25T15:51:02.440",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512386,1714060262449,-500.0,0.00011817,2,"2024-04-25T15:51:02.449",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512387,1714060262458,-500.0,0.00011817,2,"2024-04-25T15:51:02.458",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512388,1714060262467,-606.66,0.00011817,2,"2024-04-25T15:51:02.467",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512389,1714060262476,-662.43,0.00011817,2,"2024-04-25T15:51:02.476",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512390,1714060262486,-500.0,0.00011817,2,"2024-04-25T15:51:02.486",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512391,1714060262500,-500.0,0.00011817,2,"2024-04-25T15:51:02.500",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512392,1714060262510,-500.0,0.00011817,2,"2024-04-25T15:51:02.510",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512393,1714060262519,-500.0,0.00011817,2,"2024-04-25T15:51:02.519",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512394,1714060262528,-500.0,0.00011817,2,"2024-04-25T15:51:02.528",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512395,1714060262538,-500.0,0.00011817,2,"2024-04-25T15:51:02.538",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512396,1714060262547,-528.16,0.00011817,2,"2024-04-25T15:51:02.547",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512397,1714060262557,-500.0,0.00011817,2,"2024-04-25T15:51:02.557",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512398,1714060262566,-500.0,0.00011817,2,"2024-04-25T15:51:02.566",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512399,1714060262575,-500.0,0.00011817,2,"2024-04-25T15:51:02.575",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512400,1714060262585,-500.0,0.00011817,2,"2024-04-25T15:51:02.585",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512401,1714060262594,-500.0,0.00011817,2,"2024-04-25T15:51:02.594",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512402,1714060262603,-500.0,0.00011817,2,"2024-04-25T15:51:02.603",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512403,1714060262612,-515.45,0.00011817,2,"2024-04-25T15:51:02.612",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512404,1714060262622,-743.56,0.00011817,2,"2024-04-25T15:51:02.622",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512405,1714060262631,-500.0,0.00011817,2,"2024-04-25T15:51:02.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512406,1714060262640,-500.0,0.00011817,2,"2024-04-25T15:51:02.640",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512407,1714060262649,-1177.91,0.00011817,2,"2024-04-25T15:51:02.649",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512408,1714060262658,-500.0,0.00011817,2,"2024-04-25T15:51:02.658",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512409,1714060262667,-500.0,0.00011817,2,"2024-04-25T15:51:02.667",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512410,1714060262677,-500.0,0.00011817,2,"2024-04-25T15:51:02.677",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512411,1714060262686,-500.0,0.00011817,2,"2024-04-25T15:51:02.686",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512412,1714060262695,-500.0,0.00011817,2,"2024-04-25T15:51:02.695",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512413,1714060262704,-500.0,0.00011817,2,"2024-04-25T15:51:02.704",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512414,1714060262713,-796.23,0.00011817,2,"2024-04-25T15:51:02.713",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512415,1714060262722,-500.0,0.00011817,2,"2024-04-25T15:51:02.722",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512416,1714060262732,-709.05,0.00011817,2,"2024-04-25T15:51:02.732",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512417,1714060262742,-500.0,0.00011817,2,"2024-04-25T15:51:02.742",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512418,1714060262751,-500.0,0.00011817,2,"2024-04-25T15:51:02.751",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512419,1714060262760,-974.66,0.00011817,2,"2024-04-25T15:51:02.760",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512420,1714060262769,-633.17,0.00011817,2,"2024-04-25T15:51:02.769",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512421,1714060262778,-500.0,0.00011817,2,"2024-04-25T15:51:02.778",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512422,1714060262788,-500.0,0.00011817,2,"2024-04-25T15:51:02.788",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512423,1714060262797,-500.0,0.00011817,2,"2024-04-25T15:51:02.797",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512424,1714060262806,-500.0,0.00011817,2,"2024-04-25T15:51:02.806",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512425,1714060262815,-519.43,0.00011817,2,"2024-04-25T15:51:02.815",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512426,1714060262824,-500.0,0.00011817,2,"2024-04-25T15:51:02.824",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512427,1714060262833,-500.0,0.00011817,2,"2024-04-25T15:51:02.833",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512428,1714060262843,-500.0,0.00011817,2,"2024-04-25T15:51:02.843",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512429,1714060262852,-500.0,0.00011817,2,"2024-04-25T15:51:02.852",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512430,1714060262862,-530.13,0.00011817,2,"2024-04-25T15:51:02.862",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512431,1714060262872,-500.0,0.00011817,2,"2024-04-25T15:51:02.872",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512432,1714060262881,-500.0,0.00011817,2,"2024-04-25T15:51:02.881",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512433,1714060262890,-500.0,0.00011817,2,"2024-04-25T15:51:02.890",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512434,1714060262899,-500.0,0.00011817,2,"2024-04-25T15:51:02.899",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512435,1714060262909,-500.0,0.00011817,2,"2024-04-25T15:51:02.909",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512436,1714060262918,-177.8823802,0.00011817,2,"2024-04-25T15:51:02.918",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512437,1714060262927,-500.0,0.00011817,2,"2024-04-25T15:51:02.927",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512438,1714060262936,-500.0,0.00011817,2,"2024-04-25T15:51:02.936",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512439,1714060262945,-500.0,0.00011817,2,"2024-04-25T15:51:02.945",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512440,1714060262954,-500.0,0.00011817,2,"2024-04-25T15:51:02.954",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512441,1714060262964,-500.0,0.00011817,2,"2024-04-25T15:51:02.964",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512442,1714060262973,-500.0,0.00011817,2,"2024-04-25T15:51:02.973",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512443,1714060262983,-500.0,0.00011817,2,"2024-04-25T15:51:02.983",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512444,1714060262993,-500.0,0.00011817,2,"2024-04-25T15:51:02.993",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512445,1714060263002,-364.4073463,0.00011817,2,"2024-04-25T15:51:03.002",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512446,1714060263012,-500.0,0.00011817,2,"2024-04-25T15:51:03.012",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512447,1714060263021,-3419.75,0.00011817,2,"2024-04-25T15:51:03.021",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512448,1714060263031,-500.0,0.00011817,2,"2024-04-25T15:51:03.031",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512449,1714060263040,-500.0,0.00011817,2,"2024-04-25T15:51:03.040",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512450,1714060263050,-500.0,0.00011817,2,"2024-04-25T15:51:03.050",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512451,1714060263060,-500.0,0.00011817,2,"2024-04-25T15:51:03.060",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512452,1714060263070,-500.0,0.00011817,2,"2024-04-25T15:51:03.070",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512453,1714060263079,-893.92,0.00011817,2,"2024-04-25T15:51:03.079",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512454,1714060263089,-500.0,0.00011817,2,"2024-04-25T15:51:03.089",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512455,1714060263098,-500.0,0.00011817,2,"2024-04-25T15:51:03.098",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512456,1714060263108,-500.0,0.00011817,2,"2024-04-25T15:51:03.108",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512457,1714060263120,-500.0,0.00011817,2,"2024-04-25T15:51:03.120",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512458,1714060263130,-500.0,0.00011817,2,"2024-04-25T15:51:03.130",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512459,1714060263139,-500.0,0.00011817,2,"2024-04-25T15:51:03.139",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512460,1714060263150,-500.0,0.00011817,2,"2024-04-25T15:51:03.150",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512461,1714060263162,-500.0,0.00011817,2,"2024-04-25T15:51:03.162",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512462,1714060263171,-500.0,0.00011817,2,"2024-04-25T15:51:03.171",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512463,1714060263181,-500.0,0.00011817,2,"2024-04-25T15:51:03.181",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512464,1714060263192,-500.0,0.00011817,2,"2024-04-25T15:51:03.192",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512465,1714060263201,-500.0,0.00011817,2,"2024-04-25T15:51:03.201",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512466,1714060263210,-500.0,0.00011817,2,"2024-04-25T15:51:03.210",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512467,1714060263219,-500.0,0.00011817,2,"2024-04-25T15:51:03.219",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512468,1714060263229,-500.0,0.00011817,2,"2024-04-25T15:51:03.229",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512469,1714060263239,-500.0,0.00011817,2,"2024-04-25T15:51:03.239",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512470,1714060263251,-500.0,0.00011817,2,"2024-04-25T15:51:03.251",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512471,1714060263261,-500.0,0.00011817,2,"2024-04-25T15:51:03.261",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512472,1714060263270,-793.21,0.00011817,2,"2024-04-25T15:51:03.270",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512473,1714060263279,-534.76,0.00011817,2,"2024-04-25T15:51:03.279",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512474,1714060263288,-500.0,0.00011817,2,"2024-04-25T15:51:03.288",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512475,1714060263297,-500.0,0.00011817,2,"2024-04-25T15:51:03.297",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512476,1714060263306,-191.54,0.00011817,2,"2024-04-25T15:51:03.306",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512477,1714060263315,-655.42,0.00011817,2,"2024-04-25T15:51:03.315",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512478,1714060263324,-500.0,0.00011817,2,"2024-04-25T15:51:03.324",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512479,1714060263333,-500.0,0.00011817,2,"2024-04-25T15:51:03.333",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512480,1714060263342,-500.0,0.00011817,2,"2024-04-25T15:51:03.342",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512481,1714060263352,-500.0,0.00011817,2,"2024-04-25T15:51:03.352",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512482,1714060263361,-500.0,0.00011817,2,"2024-04-25T15:51:03.361",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512483,1714060263370,-500.0,0.00011817,2,"2024-04-25T15:51:03.370",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512484,1714060263404,-1829.3,0.00011817,2,"2024-04-25T15:51:03.404",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512485,1714060263413,-500.0,0.00011817,2,"2024-04-25T15:51:03.413",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512486,1714060263423,-500.0,0.00011817,2,"2024-04-25T15:51:03.423",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512487,1714060263433,-500.0,0.00011817,2,"2024-04-25T15:51:03.433",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512488,1714060263443,-500.0,0.00011817,2,"2024-04-25T15:51:03.443",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512489,1714060263453,-500.0,0.00011817,2,"2024-04-25T15:51:03.453",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512490,1714060263463,-500.0,0.00011817,2,"2024-04-25T15:51:03.463",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512491,1714060263473,-500.0,0.00011817,2,"2024-04-25T15:51:03.473",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512492,1714060263482,-500.0,0.00011817,2,"2024-04-25T15:51:03.482",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512493,1714060263493,-5311.09,0.00011817,2,"2024-04-25T15:51:03.493",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512494,1714060263503,-500.0,0.00011817,2,"2024-04-25T15:51:03.503",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512495,1714060263513,-1639.63,0.00011817,2,"2024-04-25T15:51:03.513",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512496,1714060263523,-6842.7,0.00011817,2,"2024-04-25T15:51:03.523",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512497,1714060263534,-500.0,0.00011817,2,"2024-04-25T15:51:03.534",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512498,1714060263543,-500.0,0.00011817,2,"2024-04-25T15:51:03.543",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512499,1714060263552,-500.0,0.00011818,2,"2024-04-25T15:51:03.552",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512500,1714060263562,-500.0,0.00011821,2,"2024-04-25T15:51:03.562",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512501,1714060263572,-150.0,0.00011832,2,"2024-04-25T15:51:03.572",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512502,1714060263582,-1478.33013836,0.00011834,2,"2024-04-25T15:51:03.582",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512503,1714060263591,-665.0,0.0001186,2,"2024-04-25T15:51:03.591",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512504,1714060263601,-2009.62163,0.0001188,2,"2024-04-25T15:51:03.601",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512505,1714060263611,-238.25600323,0.00011899,2,"2024-04-25T15:51:03.611",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512506,1714060263621,-500.0,0.00011899,2,"2024-04-25T15:51:03.621",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512507,1714060263631,-500.0,0.00011899,2,"2024-04-25T15:51:03.631",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512508,1714060263641,-1478.33013836,0.000119,2,"2024-04-25T15:51:03.641",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512509,1714060263649,-390.67622212,0.000119,2,"2024-04-25T15:51:03.649",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512510,1714060263660,-500.0,0.00011904,2,"2024-04-25T15:51:03.660",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512511,1714060263669,-1297.69186289,0.00011975,2,"2024-04-25T15:51:03.669",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512512,1714060263679,-2357.76557745,0.00011998,2,"2024-04-25T15:51:03.679",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512513,1714060263688,-313.70598498,0.00011998,2,"2024-04-25T15:51:03.688",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512514,1714060263697,-203.86541058,0.00011998,2,"2024-04-25T15:51:03.697",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512515,1714060263707,-477.17397627,0.00011998,2,"2024-04-25T15:51:03.707",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512516,1714060263716,-343.26553462,0.00011998,2,"2024-04-25T15:51:03.716",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512517,1714060263725,-408.49724038,0.00011998,2,"2024-04-25T15:51:03.725",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512518,1714060263734,-487.22450388,0.00011998,2,"2024-04-25T15:51:03.734",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512519,1714060263746,-2121.75343201,0.00011999,2,"2024-04-25T15:51:03.746",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512520,1714060263756,-162.12456104,0.00011999,2,"2024-04-25T15:51:03.756",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512521,1714060263765,-4997.72257115,0.00011999,2,"2024-04-25T15:51:03.765",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512522,1714060263776,-220063.79106234,0.00012,2,"2024-04-25T15:51:03.776",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512523,1714060264508,-195.17,0.00010994,2,"2024-04-25T15:51:04.508",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512524,1714060264518,-96.27554907,0.00011542,2,"2024-04-25T15:51:04.518",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512525,1714060264572,-500.0,0.00010995,2,"2024-04-25T15:51:04.572",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512526,1714060264581,-308.77948697,0.00011542,2,"2024-04-25T15:51:04.581",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512527,1714060264593,-1577.89496396,0.00011542,2,"2024-04-25T15:51:04.593",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512528,1714060264604,-500.0,0.00011816,2,"2024-04-25T15:51:04.604",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512529,1714060264613,-1277.91257505,0.00011816,2,"2024-04-25T15:51:04.613",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512530,1714060264651,-705.03742495,0.00011816,2,"2024-04-25T15:51:04.651",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512531,1714060264661,-306766.81673594,0.00012,2,"2024-04-25T15:51:04.661",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512532,1714060265295,-250.61854866,0.00012,2,"2024-04-25T15:51:05.295",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512533,1714060265320,-533.34082628,0.00012,2,"2024-04-25T15:51:05.320",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512534,1714060265332,-15034.33035745,0.00012,2,"2024-04-25T15:51:05.332",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512535,1714060265345,-15117.55865665,0.00012,2,"2024-04-25T15:51:05.345",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512536,1714060265356,-1754.91734668,0.00012,2,"2024-04-25T15:51:05.356",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512537,1714060265380,-3584.88042418,0.00012,2,"2024-04-25T15:51:05.380",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512538,1714060265391,-123244.4818829,0.00012,2,"2024-04-25T15:51:05.391",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512539,1714060265402,-620.28510931,0.00012,2,"2024-04-25T15:51:05.402",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512540,1714060265421,-1236.2,0.00012,2,"2024-04-25T15:51:05.421",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512541,1714060265432,-1308.00000413,0.00012,2,"2024-04-25T15:51:05.432",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512542,1714060265448,-397.00005046,0.00012,2,"2024-04-25T15:51:05.448",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512543,1714060265460,-5429.12216,0.00012,2,"2024-04-25T15:51:05.460",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512544,1714060265472,-379.84138792,0.00012,2,"2024-04-25T15:51:05.472",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512545,1714060266072,-363.85220486,0.00010993,2,"2024-04-25T15:51:06.072",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512546,1714060266081,-500.0,0.00010994,2,"2024-04-25T15:51:06.081",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512547,1714060266090,-266.16784443,0.00011269,2,"2024-04-25T15:51:06.090",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512548,1714060266103,-233.83215557,0.00011269,2,"2024-04-25T15:51:06.103",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512549,1714060266112,-151.07839357,0.00011543,2,"2024-04-25T15:51:06.112",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512550,1714060266124,-95.66720833,0.00011814,2,"2024-04-25T15:51:06.124",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512551,1714060266135,-399.00181567,0.00011814,2,"2024-04-25T15:51:06.135",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512552,1714060266149,-4368.63697817,0.00012,2,"2024-04-25T15:51:06.149",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512553,1714060266163,-3200.8,0.00012,2,"2024-04-25T15:51:06.163",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512558,1714060558571,336.36,8.28e-05,2,"2024-04-25T15:55:58.571",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512559,1714060640286,5326.8593589,8.28e-05,2,"2024-04-25T15:57:20.286",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512560,1714060837938,15476.57911974,8.28e-05,2,"2024-04-25T16:00:37.938",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512561,1714061050892,330.08,8.219e-05,2,"2024-04-25T16:04:10.892",0.00025184999999999997,32.48,0.9760881327570653,966861961.569954]
[323512562,1714061410587,844.84698669,8.219e-05,2,"2024-04-25T16:10:10.587",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512563,1714061410609,18832.36008514,8.219e-05,2,"2024-04-25T16:10:10.609",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512564,1714061412162,20172.44350271,8.219e-05,2,"2024-04-25T16:10:12.162",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512565,1714061415534,1374.60563136,8.219e-05,2,"2024-04-25T16:10:15.534",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512566,1714061417352,288.4630602,8.219e-05,2,"2024-04-25T16:10:17.352",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512567,1714061418200,399.27306284,8.219e-05,2,"2024-04-25T16:10:18.200",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512568,1714061419188,993.25231044,8.219e-05,2,"2024-04-25T16:10:19.188",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512569,1714061421446,559.66150284,8.219e-05,2,"2024-04-25T16:10:21.446",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512570,1714061422201,155.0,8.219e-05,2,"2024-04-25T16:10:22.201",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512571,1714061423054,1471.71240548,8.219e-05,2,"2024-04-25T16:10:23.054",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512578,1714061431473,170.0216552,8.219e-05,2,"2024-04-25T16:10:31.473",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512581,1714061431490,-162.13441227,9.65e-05,2,"2024-04-25T16:10:31.490",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512583,1714061431502,-973.1758222,9.651e-05,2,"2024-04-25T16:10:31.502",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512585,1714061431513,-1661.1859856,9.651e-05,2,"2024-04-25T16:10:31.513",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512588,1714061431549,-3329.05,9.651e-05,2,"2024-04-25T16:10:31.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512590,1714061431562,-2536.6950022,9.651e-05,2,"2024-04-25T16:10:31.562",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512592,1714061431576,-692.97104432,9.651e-05,2,"2024-04-25T16:10:31.576",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512594,1714061431587,-956.96982121,9.651e-05,2,"2024-04-25T16:10:31.587",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512595,1714061431600,-9052.87316541,9.651e-05,2,"2024-04-25T16:10:31.600",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512596,1714061431612,-241.87162573,9.651e-05,2,"2024-04-25T16:10:31.612",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512597,1714061431621,-444.68589121,9.651e-05,2,"2024-04-25T16:10:31.621",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512598,1714061431630,-408.53368839,9.651e-05,2,"2024-04-25T16:10:31.630",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512599,1714061431639,-487.44544673,9.652e-05,2,"2024-04-25T16:10:31.639",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512600,1714061431652,-155.0,9.652e-05,2,"2024-04-25T16:10:31.652",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512601,1714061431662,-206.8225704,9.652e-05,2,"2024-04-25T16:10:31.662",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512602,1714061431671,-1061.01702893,9.653e-05,2,"2024-04-25T16:10:31.671",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512603,1714061431681,-289.78456298,9.654e-05,2,"2024-04-25T16:10:31.681",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512604,1714061431699,-87.14740439,9.654e-05,2,"2024-04-25T16:10:31.699",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512605,1714061431708,-216.09764885,9.654e-05,2,"2024-04-25T16:10:31.708",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512606,1714061431718,-255.48323707,9.655e-05,2,"2024-04-25T16:10:31.718",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512607,1714061431727,-7342.96084069,9.657e-05,2,"2024-04-25T16:10:31.727",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512608,1714061431736,-150.0,9.661e-05,2,"2024-04-25T16:10:31.736",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512609,1714061431745,-532.89332388,9.669e-05,2,"2024-04-25T16:10:31.745",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512610,1714061431754,-325.65,9.677e-05,2,"2024-04-25T16:10:31.754",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512611,1714061431763,-1579.1,9.733e-05,2,"2024-04-25T16:10:31.763",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512612,1714061431772,-507.71,9.914e-05,2,"2024-04-25T16:10:31.772",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512613,1714061431782,-399.56427023,9.947e-05,2,"2024-04-25T16:10:31.782",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512614,1714061431791,-1873.38589662,9.956e-05,2,"2024-04-25T16:10:31.791",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512615,1714061431800,-42449.08,9.957e-05,2,"2024-04-25T16:10:31.800",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512616,1714061431809,-24.82997015,9.957e-05,2,"2024-04-25T16:10:31.809",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512617,1714061431828,-166.70002985,9.957e-05,2,"2024-04-25T16:10:31.828",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512618,1714061431837,-1638.53,0.0001,2,"2024-04-25T16:10:31.837",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512619,1714061431846,-1859.59848359,0.0001,2,"2024-04-25T16:10:31.846",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512620,1714061431857,-0.72151641,0.0001,2,"2024-04-25T16:10:31.857",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512621,1714061431866,-159.56,0.00010034,2,"2024-04-25T16:10:31.866",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512622,1714061431876,-604.77,0.00010151,2,"2024-04-25T16:10:31.876",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512623,1714061431886,-89.80920419,0.00010309,2,"2024-04-25T16:10:31.886",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512624,1714061431904,-554.58560878,0.00010309,2,"2024-04-25T16:10:31.904",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512625,1714061431915,-469.0,0.00010309,2,"2024-04-25T16:10:31.915",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512626,1714061431927,-3298.91128703,0.00010309,2,"2024-04-25T16:10:31.927",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512627,1714061431936,-260.96563303,0.00010384,2,"2024-04-25T16:10:31.936",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512628,1714061431946,-787.34412016,0.00010408,2,"2024-04-25T16:10:31.946",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512629,1714061431955,-3100.0,0.0001041,2,"2024-04-25T16:10:31.955",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512630,1714061431965,-330.08,0.00010467,2,"2024-04-25T16:10:31.965",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512631,1714061431974,-210.0,0.00010627,2,"2024-04-25T16:10:31.974",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512632,1714061431983,-325.65,0.00010887,2,"2024-04-25T16:10:31.983",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512633,1714061431993,-5547.56885349,0.00010893,2,"2024-04-25T16:10:31.993",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512634,1714061432002,-10000.0,0.00010894,2,"2024-04-25T16:10:32.002",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512635,1714061432012,-1000.0,0.000109,2,"2024-04-25T16:10:32.012",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512636,1714061432021,-1000.0,0.000109,2,"2024-04-25T16:10:32.021",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512637,1714061432030,-1000.0,0.000109,2,"2024-04-25T16:10:32.030",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512638,1714061432039,-1000.0,0.000109,2,"2024-04-25T16:10:32.039",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512639,1714061432049,-1000.0,0.000109,2,"2024-04-25T16:10:32.049",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512640,1714061432058,-1000.0,0.000109,2,"2024-04-25T16:10:32.058",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512641,1714061432067,-1000.0,0.000109,2,"2024-04-25T16:10:32.067",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512642,1714061432077,-1000.0,0.000109,2,"2024-04-25T16:10:32.077",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512643,1714061432087,-7591.08505196,0.00010991,2,"2024-04-25T16:10:32.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512644,1714061432096,-326.52041268,0.00010991,2,"2024-04-25T16:10:32.096",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512645,1714061432108,-305.74958732,0.00010991,2,"2024-04-25T16:10:32.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512646,1714061432117,-1188.36,0.00010991,2,"2024-04-25T16:10:32.117",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512647,1714061432125,-132.61176566,0.00010991,2,"2024-04-25T16:10:32.125",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512648,1714061432136,-367.38823434,0.00010991,2,"2024-04-25T16:10:32.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512649,1714061432148,-195.11139706,0.00010991,2,"2024-04-25T16:10:32.148",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512650,1714061432159,-1030.63860294,0.00010991,2,"2024-04-25T16:10:32.159",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512651,1714061432168,-638.32,0.00010991,2,"2024-04-25T16:10:32.168",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512652,1714061432177,-500.0,0.00010991,2,"2024-04-25T16:10:32.177",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512653,1714061432185,-500.0,0.00010991,2,"2024-04-25T16:10:32.185",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512654,1714061432194,-500.0,0.00010991,2,"2024-04-25T16:10:32.194",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512655,1714061432203,-762.39,0.00010991,2,"2024-04-25T16:10:32.203",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512656,1714061432212,-594.15,0.00010991,2,"2024-04-25T16:10:32.212",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512657,1714061432221,-215.80135706,0.00010991,2,"2024-04-25T16:10:32.221",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512658,1714061433243,1374.60563136,8.219e-05,2,"2024-04-25T16:10:33.243",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512688,1714061437553,-404.43856414,0.00010991,2,"2024-04-25T16:10:37.553",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512696,1714061437600,-2046.3775178,0.00010991,2,"2024-04-25T16:10:37.600",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512698,1714061437614,-740.492561,0.00010991,2,"2024-04-25T16:10:37.614",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512700,1714061437625,-6590.6,0.00010991,2,"2024-04-25T16:10:37.625",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512702,1714061437636,-500.0,0.00010991,2,"2024-04-25T16:10:37.636",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512705,1714061437646,-500.0,0.00010991,2,"2024-04-25T16:10:37.646",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512707,1714061437658,-500.0,0.00010991,2,"2024-04-25T16:10:37.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512709,1714061437669,-500.0,0.00010991,2,"2024-04-25T16:10:37.669",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512711,1714061437678,-3622.56,0.00010991,2,"2024-04-25T16:10:37.678",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512713,1714061437688,-656.48,0.00010991,2,"2024-04-25T16:10:37.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512715,1714061437698,-1115.81,0.00010991,2,"2024-04-25T16:10:37.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512717,1714061437708,-723.67,0.00010991,2,"2024-04-25T16:10:37.708",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512719,1714061437718,-397.49421705,0.00010991,2,"2024-04-25T16:10:37.718",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512722,1714061437745,-752.58460369,0.00010991,2,"2024-04-25T16:10:37.745",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512725,1714061437756,-416.17020694,0.00010991,2,"2024-04-25T16:10:37.756",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512727,1714061437767,-383.80097232,0.00010991,2,"2024-04-25T16:10:37.767",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512729,1714061437777,-500.0,0.00010991,2,"2024-04-25T16:10:37.777",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512731,1714061437787,-5156.95,0.00010991,2,"2024-04-25T16:10:37.787",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512733,1714061437796,-500.0,0.00010991,2,"2024-04-25T16:10:37.796",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512735,1714061437806,-779.73,0.00010991,2,"2024-04-25T16:10:37.806",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512737,1714061437815,-2407.71,0.00010991,2,"2024-04-25T16:10:37.815",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512739,1714061437824,-500.0,0.00010991,2,"2024-04-25T16:10:37.824",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512741,1714061437833,-500.0,0.00010991,2,"2024-04-25T16:10:37.833",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512743,1714061437842,-500.0,0.00010991,2,"2024-04-25T16:10:37.842",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512744,1714061437851,-929.17,0.00010991,2,"2024-04-25T16:10:37.851",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512745,1714061437861,-819.75,0.00010991,2,"2024-04-25T16:10:37.861",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512746,1714061437870,-563.23,0.00010991,2,"2024-04-25T16:10:37.870",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512747,1714061437879,-500.0,0.00010991,2,"2024-04-25T16:10:37.879",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512748,1714061437888,-500.0,0.00010991,2,"2024-04-25T16:10:37.888",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512749,1714061437897,-500.0,0.00010991,2,"2024-04-25T16:10:37.897",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512750,1714061437907,-500.0,0.00010991,2,"2024-04-25T16:10:37.907",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512751,1714061437916,-500.0,0.00010991,2,"2024-04-25T16:10:37.916",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512752,1714061437926,-175.04090928,0.00010992,2,"2024-04-25T16:10:37.926",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512753,1714061437935,-155.0693628,0.00010992,2,"2024-04-25T16:10:37.935",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512754,1714061437944,-500.0,0.00010992,2,"2024-04-25T16:10:37.944",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512755,1714061437953,-500.0,0.00010992,2,"2024-04-25T16:10:37.953",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512756,1714061437962,-500.0,0.00010992,2,"2024-04-25T16:10:37.962",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512757,1714061437971,-191.29485915,0.00010992,2,"2024-04-25T16:10:37.971",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512758,1714061437979,-500.0,0.00010992,2,"2024-04-25T16:10:37.979",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512759,1714061437988,-500.0,0.00010992,2,"2024-04-25T16:10:37.988",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512760,1714061437998,-867.25,0.00010992,2,"2024-04-25T16:10:37.998",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512762,1714061438007,-500.0,0.00010992,2,"2024-04-25T16:10:38.007",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512764,1714061438016,-500.0,0.00010992,2,"2024-04-25T16:10:38.016",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512766,1714061438025,-500.0,0.00010992,2,"2024-04-25T16:10:38.025",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512768,1714061438034,-517.07,0.00010992,2,"2024-04-25T16:10:38.034",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512769,1714061438043,-500.0,0.00010992,2,"2024-04-25T16:10:38.043",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512770,1714061438052,-280.99576082,0.00010992,2,"2024-04-25T16:10:38.052",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512771,1714061438061,-500.0,0.00010992,2,"2024-04-25T16:10:38.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512772,1714061438071,-500.0,0.00010992,2,"2024-04-25T16:10:38.071",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512773,1714061438080,-500.0,0.00010992,2,"2024-04-25T16:10:38.080",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512774,1714061438090,-500.0,0.00010992,2,"2024-04-25T16:10:38.090",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512775,1714061438099,-500.0,0.00010992,2,"2024-04-25T16:10:38.099",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512776,1714061438108,-500.0,0.00010992,2,"2024-04-25T16:10:38.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512777,1714061438118,-500.0,0.00010992,2,"2024-04-25T16:10:38.118",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512778,1714061438127,-324.06218464,0.00010992,2,"2024-04-25T16:10:38.127",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512779,1714061438136,-463.15611991,0.00010992,2,"2024-04-25T16:10:38.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512780,1714061438145,-582.63,0.00010992,2,"2024-04-25T16:10:38.145",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512781,1714061438156,-500.0,0.00010992,2,"2024-04-25T16:10:38.156",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512782,1714061438166,-607.42,0.00010992,2,"2024-04-25T16:10:38.166",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512783,1714061438175,-500.0,0.00010992,2,"2024-04-25T16:10:38.175",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512784,1714061438184,-594.96,0.00010992,2,"2024-04-25T16:10:38.184",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512785,1714061438194,-575.49,0.00010992,2,"2024-04-25T16:10:38.194",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512786,1714061438203,-500.0,0.00010992,2,"2024-04-25T16:10:38.203",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512787,1714061438212,-500.0,0.00010992,2,"2024-04-25T16:10:38.212",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512788,1714061438222,-500.0,0.00010992,2,"2024-04-25T16:10:38.222",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512789,1714061438233,-500.0,0.00010992,2,"2024-04-25T16:10:38.233",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512790,1714061438242,-506.03068549,0.00010992,2,"2024-04-25T16:10:38.242",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512791,1714061438251,-501.47865921,0.00010992,2,"2024-04-25T16:10:38.251",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512792,1714061438260,-599.61,0.00010992,2,"2024-04-25T16:10:38.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512793,1714061438271,-652.22,0.00010992,2,"2024-04-25T16:10:38.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512794,1714061438281,-513.69564195,0.00010992,2,"2024-04-25T16:10:38.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512795,1714061438290,-500.29947669,0.00010992,2,"2024-04-25T16:10:38.290",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512796,1714061438299,-500.0,0.00010992,2,"2024-04-25T16:10:38.299",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512797,1714061438309,-500.0,0.00010992,2,"2024-04-25T16:10:38.309",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512798,1714061438318,-512.84460327,0.00010992,2,"2024-04-25T16:10:38.318",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512799,1714061438327,-501.61626302,0.00010992,2,"2024-04-25T16:10:38.327",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512800,1714061438336,-500.0,0.00010992,2,"2024-04-25T16:10:38.336",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512801,1714061438346,-500.0,0.00010992,2,"2024-04-25T16:10:38.346",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512802,1714061438355,-507.09267694,0.00010992,2,"2024-04-25T16:10:38.355",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512803,1714061438365,-500.0,0.00010992,2,"2024-04-25T16:10:38.365",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512804,1714061438374,-610.37,0.00010992,2,"2024-04-25T16:10:38.374",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512805,1714061438383,-513.41567046,0.00010992,2,"2024-04-25T16:10:38.383",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512806,1714061438393,-500.0,0.00010992,2,"2024-04-25T16:10:38.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512807,1714061438404,-510.70871558,0.00010992,2,"2024-04-25T16:10:38.404",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512808,1714061438413,-602.68041276,0.00010992,2,"2024-04-25T16:10:38.413",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512809,1714061438423,-503.96636362,0.00010992,2,"2024-04-25T16:10:38.423",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512810,1714061438432,-500.0,0.00010992,2,"2024-04-25T16:10:38.432",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512811,1714061438442,-500.0,0.00010992,2,"2024-04-25T16:10:38.442",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512812,1714061438451,-502.27595004,0.00010992,2,"2024-04-25T16:10:38.451",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512813,1714061438462,-502.20442925,0.00010992,2,"2024-04-25T16:10:38.462",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512814,1714061438471,-500.0,0.00010992,2,"2024-04-25T16:10:38.471",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512815,1714061438482,-504.94146292,0.00010992,2,"2024-04-25T16:10:38.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512816,1714061438494,-500.0,0.00010992,2,"2024-04-25T16:10:38.494",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512817,1714061438504,-501.41200155,0.00010992,2,"2024-04-25T16:10:38.504",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512818,1714061438513,-507.34362552,0.00010992,2,"2024-04-25T16:10:38.513",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512819,1714061438523,-500.0,0.00010992,2,"2024-04-25T16:10:38.523",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512820,1714061438533,-691.31,0.00010992,2,"2024-04-25T16:10:38.533",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512821,1714061438542,-500.0,0.00010992,2,"2024-04-25T16:10:38.542",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512822,1714061438551,-504.63731708,0.00010992,2,"2024-04-25T16:10:38.551",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512823,1714061438560,-502.41549251,0.00010992,2,"2024-04-25T16:10:38.560",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512824,1714061438570,-500.0,0.00010992,2,"2024-04-25T16:10:38.570",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512825,1714061438579,-505.12299739,0.00010992,2,"2024-04-25T16:10:38.579",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512826,1714061438588,-503.32500695,0.00010992,2,"2024-04-25T16:10:38.588",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512827,1714061438597,-524.83698198,0.00010992,2,"2024-04-25T16:10:38.597",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512828,1714061438606,-630.25,0.00010992,2,"2024-04-25T16:10:38.606",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512829,1714061438616,-506.02781847,0.00010992,2,"2024-04-25T16:10:38.616",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512830,1714061438625,-560.06975489,0.00010992,2,"2024-04-25T16:10:38.625",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512831,1714061438634,-500.0,0.00010992,2,"2024-04-25T16:10:38.634",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512832,1714061438643,-485.06247574,0.00010992,2,"2024-04-25T16:10:38.643",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512833,1714061438654,-500.0,0.00010992,2,"2024-04-25T16:10:38.654",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512834,1714061438663,-500.0,0.00010992,2,"2024-04-25T16:10:38.663",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512835,1714061438672,-493.24794868,0.00010992,2,"2024-04-25T16:10:38.672",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512836,1714061438681,-552.16,0.00010992,2,"2024-04-25T16:10:38.681",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512837,1714061438691,-506.41,0.00010992,2,"2024-04-25T16:10:38.691",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512838,1714061438700,-500.0,0.00010992,2,"2024-04-25T16:10:38.700",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512839,1714061438710,-150.0,0.00010992,2,"2024-04-25T16:10:38.710",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512840,1714061438720,-500.0,0.00010992,2,"2024-04-25T16:10:38.720",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512841,1714061438729,-507.28759798,0.00010992,2,"2024-04-25T16:10:38.729",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512842,1714061438738,-207.57304604,0.00010992,2,"2024-04-25T16:10:38.738",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512843,1714061438748,-502.06585337,0.00010992,2,"2024-04-25T16:10:38.748",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512844,1714061438757,-500.0,0.00010992,2,"2024-04-25T16:10:38.757",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512845,1714061438766,-231.39411909,0.00010992,2,"2024-04-25T16:10:38.766",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512846,1714061438775,-579.75,0.00010992,2,"2024-04-25T16:10:38.775",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512847,1714061438785,-500.0,0.00010992,2,"2024-04-25T16:10:38.785",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512848,1714061438794,-500.0,0.00010992,2,"2024-04-25T16:10:38.794",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512849,1714061438803,-502.65487298,0.00010992,2,"2024-04-25T16:10:38.803",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512850,1714061438812,-518.400705,0.00010992,2,"2024-04-25T16:10:38.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512851,1714061438821,-500.0,0.00010992,2,"2024-04-25T16:10:38.821",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512852,1714061438830,-621.57518901,0.00010992,2,"2024-04-25T16:10:38.830",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512853,1714061438840,-500.0,0.00010992,2,"2024-04-25T16:10:38.840",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512854,1714061438849,-500.0,0.00010992,2,"2024-04-25T16:10:38.849",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512855,1714061438859,-500.0,0.00010992,2,"2024-04-25T16:10:38.859",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512856,1714061438869,-500.0,0.00010992,2,"2024-04-25T16:10:38.869",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512857,1714061438878,-500.0,0.00010992,2,"2024-04-25T16:10:38.878",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512858,1714061438887,-527.71,0.00010992,2,"2024-04-25T16:10:38.887",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512859,1714061438896,-512.07974688,0.00010992,2,"2024-04-25T16:10:38.896",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512860,1714061438907,-500.0,0.00010992,2,"2024-04-25T16:10:38.907",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512861,1714061438917,-500.0,0.00010992,2,"2024-04-25T16:10:38.917",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512862,1714061438926,-500.0,0.00010992,2,"2024-04-25T16:10:38.926",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512863,1714061438936,-665.86,0.00010992,2,"2024-04-25T16:10:38.936",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512864,1714061438945,-596.09,0.00010992,2,"2024-04-25T16:10:38.945",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512865,1714061438955,-500.0,0.00010992,2,"2024-04-25T16:10:38.955",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512866,1714061438965,-492.61481354,0.00010992,2,"2024-04-25T16:10:38.965",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512867,1714061438974,-207.63,0.00010992,2,"2024-04-25T16:10:38.974",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512868,1714061438983,-500.0,0.00010992,2,"2024-04-25T16:10:38.983",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512869,1714061438992,-500.0,0.00010992,2,"2024-04-25T16:10:38.992",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512870,1714061439002,-500.0,0.00010992,2,"2024-04-25T16:10:39.002",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512871,1714061439012,-500.0,0.00010992,2,"2024-04-25T16:10:39.012",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512872,1714061439021,-500.0,0.00010992,2,"2024-04-25T16:10:39.021",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512873,1714061439030,-500.0,0.00010992,2,"2024-04-25T16:10:39.030",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512874,1714061439041,-500.0,0.00010992,2,"2024-04-25T16:10:39.041",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512875,1714061439051,-500.0,0.00010992,2,"2024-04-25T16:10:39.051",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512876,1714061439060,-877.0,0.00010992,2,"2024-04-25T16:10:39.060",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512877,1714061439070,-529.08,0.00010992,2,"2024-04-25T16:10:39.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512878,1714061439301,-500.0,0.00010992,2,"2024-04-25T16:10:39.301",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512880,1714061439310,-522.83,0.00010992,2,"2024-04-25T16:10:39.310",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512882,1714061439321,-500.0,0.00010992,2,"2024-04-25T16:10:39.321",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512883,1714061439330,-500.0,0.00010992,2,"2024-04-25T16:10:39.330",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512884,1714061439339,-500.0,0.00010992,2,"2024-04-25T16:10:39.339",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512885,1714061439349,-500.0,0.00010992,2,"2024-04-25T16:10:39.349",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512886,1714061439359,-500.0,0.00010992,2,"2024-04-25T16:10:39.359",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512887,1714061439368,-150.0,0.00010992,2,"2024-04-25T16:10:39.368",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512888,1714061439377,-500.0,0.00010992,2,"2024-04-25T16:10:39.377",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512889,1714061439387,-500.0,0.00010992,2,"2024-04-25T16:10:39.387",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512890,1714061439397,-500.0,0.00010992,2,"2024-04-25T16:10:39.397",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512891,1714061439408,-500.0,0.00010992,2,"2024-04-25T16:10:39.408",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512892,1714061439418,-500.0,0.00010992,2,"2024-04-25T16:10:39.418",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512893,1714061439427,-500.0,0.00010992,2,"2024-04-25T16:10:39.427",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512894,1714061439437,-500.0,0.00010992,2,"2024-04-25T16:10:39.437",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512895,1714061439446,-811.11,0.00010992,2,"2024-04-25T16:10:39.446",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512896,1714061439456,-500.0,0.00010992,2,"2024-04-25T16:10:39.456",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512898,1714061439465,-500.0,0.00010992,2,"2024-04-25T16:10:39.465",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512899,1714061439474,-500.0,0.00010992,2,"2024-04-25T16:10:39.474",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512900,1714061439484,-500.0,0.00010992,2,"2024-04-25T16:10:39.484",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512902,1714061439495,-508.53,0.00010992,2,"2024-04-25T16:10:39.495",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512903,1714061439505,-586.12032057,0.00010992,2,"2024-04-25T16:10:39.505",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512905,1714061439514,-167.14949948,0.00010992,2,"2024-04-25T16:10:39.514",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512907,1714061439523,-500.0,0.00010992,2,"2024-04-25T16:10:39.523",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512909,1714061439532,-500.0,0.00010992,2,"2024-04-25T16:10:39.532",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512911,1714061439542,-500.0,0.00010992,2,"2024-04-25T16:10:39.542",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512913,1714061439551,-500.0,0.00010992,2,"2024-04-25T16:10:39.551",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512914,1714061439561,-799.26,0.00010992,2,"2024-04-25T16:10:39.561",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512915,1714061439572,-500.0,0.00010992,2,"2024-04-25T16:10:39.572",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512916,1714061439581,-370.58841214,0.00010992,2,"2024-04-25T16:10:39.581",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512917,1714061439590,-500.0,0.00010992,2,"2024-04-25T16:10:39.590",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512918,1714061439599,-503.2,0.00010992,2,"2024-04-25T16:10:39.599",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512919,1714061439608,-831.21,0.00010992,2,"2024-04-25T16:10:39.608",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512920,1714061439618,-833.43,0.00010992,2,"2024-04-25T16:10:39.618",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512921,1714061439627,-1868.82,0.00010992,2,"2024-04-25T16:10:39.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512922,1714061439637,-511.13,0.00010992,2,"2024-04-25T16:10:39.637",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512923,1714061439647,-11091.09,0.00010992,2,"2024-04-25T16:10:39.647",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512924,1714061439659,-500.0,0.00010992,2,"2024-04-25T16:10:39.659",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512925,1714061439668,-500.0,0.00010992,2,"2024-04-25T16:10:39.668",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512926,1714061439676,-17125.5,0.00010992,2,"2024-04-25T16:10:39.676",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512927,1714061439685,-500.0,0.00010992,2,"2024-04-25T16:10:39.685",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512928,1714061439694,-888.54,0.00010992,2,"2024-04-25T16:10:39.694",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512929,1714061439704,-1996.88,0.00010992,2,"2024-04-25T16:10:39.704",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512930,1714061439714,-500.0,0.00010992,2,"2024-04-25T16:10:39.714",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512931,1714061439723,-500.0,0.00010992,2,"2024-04-25T16:10:39.723",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512932,1714061439732,-807.23,0.00010992,2,"2024-04-25T16:10:39.732",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512933,1714061439742,-500.0,0.00010992,2,"2024-04-25T16:10:39.742",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512934,1714061439752,-500.0,0.00010992,2,"2024-04-25T16:10:39.752",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512935,1714061439762,-1536.64,0.00010992,2,"2024-04-25T16:10:39.762",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512936,1714061439771,-771.51,0.00010992,2,"2024-04-25T16:10:39.771",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512937,1714061439780,-500.0,0.00010992,2,"2024-04-25T16:10:39.780",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512938,1714061439789,-28017.29,0.00010992,2,"2024-04-25T16:10:39.789",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512939,1714061439799,-562.79,0.00010992,2,"2024-04-25T16:10:39.799",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512940,1714061439808,-500.16,0.00010992,2,"2024-04-25T16:10:39.808",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512941,1714061439817,-500.0,0.00010992,2,"2024-04-25T16:10:39.817",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512942,1714061439826,-500.0,0.00010992,2,"2024-04-25T16:10:39.826",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512943,1714061439835,-500.0,0.00010992,2,"2024-04-25T16:10:39.835",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512944,1714061439845,-500.0,0.00010992,2,"2024-04-25T16:10:39.845",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512945,1714061439855,-500.0,0.00010992,2,"2024-04-25T16:10:39.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512946,1714061439865,-886.04,0.00010992,2,"2024-04-25T16:10:39.865",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512947,1714061439876,-926.79,0.00010992,2,"2024-04-25T16:10:39.876",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512948,1714061439887,-680.76,0.00010992,2,"2024-04-25T16:10:39.887",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512949,1714061439898,-866.51,0.00010992,2,"2024-04-25T16:10:39.898",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512950,1714061439911,-500.0,0.00010992,2,"2024-04-25T16:10:39.911",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512951,1714061439920,-500.0,0.00010992,2,"2024-04-25T16:10:39.920",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512952,1714061439931,-615.65,0.00010992,2,"2024-04-25T16:10:39.931",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512953,1714061439940,-500.0,0.00010992,2,"2024-04-25T16:10:39.940",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512954,1714061439949,-500.0,0.00010992,2,"2024-04-25T16:10:39.949",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512955,1714061439959,-519.47,0.00010992,2,"2024-04-25T16:10:39.959",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512956,1714061439968,-516.18,0.00010992,2,"2024-04-25T16:10:39.968",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512957,1714061439977,-2481.66,0.00010992,2,"2024-04-25T16:10:39.977",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512958,1714061439986,-500.0,0.00010992,2,"2024-04-25T16:10:39.986",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512959,1714061439996,-500.0,0.00010992,2,"2024-04-25T16:10:39.996",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512960,1714061440005,-500.0,0.00010992,2,"2024-04-25T16:10:40.005",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512961,1714061440014,-500.0,0.00010992,2,"2024-04-25T16:10:40.014",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512962,1714061440023,-1195.77,0.00010992,2,"2024-04-25T16:10:40.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512963,1714061440032,-1046.24,0.00010992,2,"2024-04-25T16:10:40.032",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512964,1714061440041,-500.0,0.00010992,2,"2024-04-25T16:10:40.041",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512965,1714061440051,-1609.35,0.00010992,2,"2024-04-25T16:10:40.051",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512966,1714061440060,-500.0,0.00010992,2,"2024-04-25T16:10:40.060",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512967,1714061440069,-3516.17,0.00010992,2,"2024-04-25T16:10:40.069",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512968,1714061440078,-500.0,0.00010992,2,"2024-04-25T16:10:40.078",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512969,1714061440087,-500.0,0.00010992,2,"2024-04-25T16:10:40.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512970,1714061440096,-500.0,0.00010992,2,"2024-04-25T16:10:40.096",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512971,1714061440105,-3437.6,0.00010992,2,"2024-04-25T16:10:40.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512972,1714061440115,-1060.13,0.00010992,2,"2024-04-25T16:10:40.115",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512973,1714061440124,-500.0,0.00010992,2,"2024-04-25T16:10:40.124",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512974,1714061440134,-500.0,0.00010992,2,"2024-04-25T16:10:40.134",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512975,1714061440144,-500.0,0.00010992,2,"2024-04-25T16:10:40.144",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512976,1714061440154,-500.0,0.00010992,2,"2024-04-25T16:10:40.154",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512977,1714061440163,-500.0,0.00010992,2,"2024-04-25T16:10:40.163",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512978,1714061440173,-500.0,0.00010992,2,"2024-04-25T16:10:40.173",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512979,1714061440183,-516.37,0.00010992,2,"2024-04-25T16:10:40.183",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512980,1714061440192,-500.0,0.00010992,2,"2024-04-25T16:10:40.192",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512981,1714061440201,-500.0,0.00010992,2,"2024-04-25T16:10:40.201",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512982,1714061440210,-675.46,0.00010992,2,"2024-04-25T16:10:40.210",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512983,1714061440220,-500.0,0.00010992,2,"2024-04-25T16:10:40.220",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512984,1714061440229,-500.0,0.00010992,2,"2024-04-25T16:10:40.229",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512985,1714061440239,-500.0,0.00010992,2,"2024-04-25T16:10:40.239",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512986,1714061440248,-870.07,0.00010992,2,"2024-04-25T16:10:40.248",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512987,1714061440257,-788.19,0.00010992,2,"2024-04-25T16:10:40.257",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512988,1714061440267,-540.87,0.00010992,2,"2024-04-25T16:10:40.267",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512989,1714061440276,-1998.38,0.00010992,2,"2024-04-25T16:10:40.276",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512990,1714061440285,-500.0,0.00010992,2,"2024-04-25T16:10:40.285",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512991,1714061440294,-500.0,0.00010992,2,"2024-04-25T16:10:40.294",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512992,1714061440304,-500.0,0.00010992,2,"2024-04-25T16:10:40.304",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512993,1714061440313,-2359.88,0.00010992,2,"2024-04-25T16:10:40.313",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512994,1714061440323,-500.0,0.00010992,2,"2024-04-25T16:10:40.323",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512995,1714061440333,-500.0,0.00010992,2,"2024-04-25T16:10:40.333",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512996,1714061440342,-506.0,0.00010992,2,"2024-04-25T16:10:40.342",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512997,1714061440351,-500.0,0.00010992,2,"2024-04-25T16:10:40.351",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512998,1714061440361,-582.42,0.00010992,2,"2024-04-25T16:10:40.361",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323512999,1714061440371,-500.0,0.00010992,2,"2024-04-25T16:10:40.371",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513000,1714061440380,-2087.94,0.00010992,2,"2024-04-25T16:10:40.380",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513001,1714061440389,-2158.63,0.00010992,2,"2024-04-25T16:10:40.389",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513002,1714061440403,-500.0,0.00010992,2,"2024-04-25T16:10:40.403",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513003,1714061440413,-500.0,0.00010992,2,"2024-04-25T16:10:40.413",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513004,1714061440422,-500.0,0.00010992,2,"2024-04-25T16:10:40.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513005,1714061440431,-1590.4,0.00010992,2,"2024-04-25T16:10:40.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513006,1714061440441,-500.0,0.00010992,2,"2024-04-25T16:10:40.441",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513007,1714061440457,-500.0,0.00010992,2,"2024-04-25T16:10:40.457",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513008,1714061440467,-2906.78,0.00010992,2,"2024-04-25T16:10:40.467",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513009,1714061440476,-500.0,0.00010992,2,"2024-04-25T16:10:40.476",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513010,1714061440486,-500.0,0.00010992,2,"2024-04-25T16:10:40.486",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513011,1714061440497,-500.0,0.00010992,2,"2024-04-25T16:10:40.497",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513012,1714061440506,-500.0,0.00010992,2,"2024-04-25T16:10:40.506",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513013,1714061440515,-611.92,0.00010992,2,"2024-04-25T16:10:40.515",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513014,1714061440524,-500.0,0.00010992,2,"2024-04-25T16:10:40.524",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513015,1714061440534,-500.0,0.00010992,2,"2024-04-25T16:10:40.534",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513016,1714061440543,-565.89,0.00010992,2,"2024-04-25T16:10:40.543",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513017,1714061440552,-500.0,0.00010992,2,"2024-04-25T16:10:40.552",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513018,1714061440561,-500.0,0.00010992,2,"2024-04-25T16:10:40.561",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513019,1714061440571,-616.23,0.00010992,2,"2024-04-25T16:10:40.571",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513020,1714061440582,-500.0,0.00010992,2,"2024-04-25T16:10:40.582",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513021,1714061440592,-525.76,0.00010992,2,"2024-04-25T16:10:40.592",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513022,1714061440602,-649.03681946,0.00010992,2,"2024-04-25T16:10:40.602",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513023,1714061440611,-925.98,0.00010992,2,"2024-04-25T16:10:40.611",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513024,1714061440621,-567.55,0.00010992,2,"2024-04-25T16:10:40.621",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513025,1714061440630,-500.0,0.00010992,2,"2024-04-25T16:10:40.630",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513026,1714061440642,-500.0,0.00010992,2,"2024-04-25T16:10:40.642",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513027,1714061440651,-500.0,0.00010992,2,"2024-04-25T16:10:40.651",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513028,1714061440664,-500.0,0.00010992,2,"2024-04-25T16:10:40.664",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513029,1714061440674,-500.0,0.00010992,2,"2024-04-25T16:10:40.674",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513030,1714061440683,-500.0,0.00010992,2,"2024-04-25T16:10:40.683",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513031,1714061440693,-1361.58,0.00010992,2,"2024-04-25T16:10:40.693",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513032,1714061440702,-554.87,0.00010992,2,"2024-04-25T16:10:40.702",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513033,1714061440711,-500.0,0.00010992,2,"2024-04-25T16:10:40.711",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513034,1714061440721,-500.0,0.00010992,2,"2024-04-25T16:10:40.721",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513035,1714061440731,-5055.28,0.00010992,2,"2024-04-25T16:10:40.731",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513036,1714061440740,-159.71,0.00010992,2,"2024-04-25T16:10:40.740",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513037,1714061440750,-656.47,0.00010992,2,"2024-04-25T16:10:40.750",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513038,1714061440759,-632.07,0.00010992,2,"2024-04-25T16:10:40.759",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513039,1714061440768,-500.0,0.00010992,2,"2024-04-25T16:10:40.768",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513040,1714061440777,-500.0,0.00010992,2,"2024-04-25T16:10:40.777",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513041,1714061440786,-1723.0,0.00010992,2,"2024-04-25T16:10:40.786",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513042,1714061440795,-500.0,0.00010992,2,"2024-04-25T16:10:40.795",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513043,1714061440804,-611.38,0.00010992,2,"2024-04-25T16:10:40.804",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513044,1714061440814,-500.0,0.00010993,2,"2024-04-25T16:10:40.814",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513045,1714061440823,-500.0,0.00010993,2,"2024-04-25T16:10:40.823",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513046,1714061440832,-296.15953053,0.00010993,2,"2024-04-25T16:10:40.832",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513047,1714061440841,-400.17,0.00010993,2,"2024-04-25T16:10:40.841",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513048,1714061440850,-500.0,0.00010993,2,"2024-04-25T16:10:40.850",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513049,1714061440859,-604.89,0.00010993,2,"2024-04-25T16:10:40.859",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513050,1714061440869,-500.0,0.00010993,2,"2024-04-25T16:10:40.869",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513051,1714061440878,-964.42,0.00010993,2,"2024-04-25T16:10:40.878",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513052,1714061440887,-500.0,0.00010993,2,"2024-04-25T16:10:40.887",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513053,1714061440896,-819.76,0.00010993,2,"2024-04-25T16:10:40.896",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513054,1714061440910,-500.0,0.00010993,2,"2024-04-25T16:10:40.910",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513055,1714061440919,-500.0,0.00010993,2,"2024-04-25T16:10:40.919",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513056,1714061440929,-500.0,0.00010993,2,"2024-04-25T16:10:40.929",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513057,1714061440938,-1072.85,0.00010993,2,"2024-04-25T16:10:40.938",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513058,1714061440948,-500.0,0.00010993,2,"2024-04-25T16:10:40.948",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513059,1714061440957,-500.0,0.00010993,2,"2024-04-25T16:10:40.957",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513060,1714061440967,-603.08,0.00010993,2,"2024-04-25T16:10:40.967",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513061,1714061440977,-642.41,0.00010993,2,"2024-04-25T16:10:40.977",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513062,1714061440986,-276.24868116,0.00010993,2,"2024-04-25T16:10:40.986",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513063,1714061440996,-500.0,0.00010993,2,"2024-04-25T16:10:40.996",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513064,1714061441005,-697.84,0.00010993,2,"2024-04-25T16:10:41.005",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513065,1714061441015,-500.0,0.00010993,2,"2024-04-25T16:10:41.015",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513066,1714061441025,-500.0,0.00010993,2,"2024-04-25T16:10:41.025",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513067,1714061441034,-500.0,0.00010993,2,"2024-04-25T16:10:41.034",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513068,1714061441043,-500.0,0.00010993,2,"2024-04-25T16:10:41.043",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513069,1714061441052,-1042.5,0.00010993,2,"2024-04-25T16:10:41.052",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513070,1714061441061,-500.0,0.00010993,2,"2024-04-25T16:10:41.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513071,1714061441071,-500.0,0.00010993,2,"2024-04-25T16:10:41.071",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513072,1714061441080,-500.0,0.00010993,2,"2024-04-25T16:10:41.080",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513073,1714061441089,-1110.4,0.00010993,2,"2024-04-25T16:10:41.089",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513074,1714061441099,-500.0,0.00010993,2,"2024-04-25T16:10:41.099",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513075,1714061441108,-500.0,0.00010993,2,"2024-04-25T16:10:41.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513076,1714061441118,-500.0,0.00010993,2,"2024-04-25T16:10:41.118",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513077,1714061441128,-500.0,0.00010993,2,"2024-04-25T16:10:41.128",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513078,1714061441137,-500.0,0.00010993,2,"2024-04-25T16:10:41.137",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513079,1714061441146,-738.35,0.00010993,2,"2024-04-25T16:10:41.146",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513080,1714061441158,-796.57,0.00010993,2,"2024-04-25T16:10:41.158",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513081,1714061441168,-500.0,0.00010993,2,"2024-04-25T16:10:41.168",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513082,1714061441179,-500.0,0.00010993,2,"2024-04-25T16:10:41.179",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513083,1714061441188,-1013.09,0.00010993,2,"2024-04-25T16:10:41.188",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513084,1714061441197,-730.43,0.00010993,2,"2024-04-25T16:10:41.197",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513085,1714061441206,-500.0,0.00010993,2,"2024-04-25T16:10:41.206",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513086,1714061441217,-500.0,0.00010993,2,"2024-04-25T16:10:41.217",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513087,1714061441226,-500.0,0.00010993,2,"2024-04-25T16:10:41.226",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513088,1714061441235,-547.81,0.00010993,2,"2024-04-25T16:10:41.235",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513089,1714061441244,-500.0,0.00010993,2,"2024-04-25T16:10:41.244",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513090,1714061441254,-500.0,0.00010993,2,"2024-04-25T16:10:41.254",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513091,1714061441263,-500.0,0.00010993,2,"2024-04-25T16:10:41.263",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513092,1714061441271,-500.0,0.00010993,2,"2024-04-25T16:10:41.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513093,1714061441280,-500.0,0.00010993,2,"2024-04-25T16:10:41.280",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513094,1714061441289,-500.0,0.00010993,2,"2024-04-25T16:10:41.289",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513095,1714061441298,-500.0,0.00010993,2,"2024-04-25T16:10:41.298",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513096,1714061441307,-500.0,0.00010993,2,"2024-04-25T16:10:41.307",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513097,1714061441318,-638.56738265,0.00010993,2,"2024-04-25T16:10:41.318",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513098,1714061441327,-500.0,0.00010993,2,"2024-04-25T16:10:41.327",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513099,1714061441336,-500.0,0.00010993,2,"2024-04-25T16:10:41.336",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513100,1714061441345,-500.0,0.00010993,2,"2024-04-25T16:10:41.345",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513101,1714061441354,-500.0,0.00010993,2,"2024-04-25T16:10:41.354",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513102,1714061441363,-500.0,0.00010993,2,"2024-04-25T16:10:41.363",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513103,1714061441372,-500.0,0.00010993,2,"2024-04-25T16:10:41.372",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513104,1714061441381,-500.0,0.00010993,2,"2024-04-25T16:10:41.381",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513105,1714061441390,-564.02,0.00010993,2,"2024-04-25T16:10:41.390",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513106,1714061441400,-500.0,0.00010993,2,"2024-04-25T16:10:41.400",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513107,1714061441414,-500.0,0.00010993,2,"2024-04-25T16:10:41.414",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513108,1714061441423,-3442.74,0.00010993,2,"2024-04-25T16:10:41.423",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513109,1714061441432,-798.58,0.00010993,2,"2024-04-25T16:10:41.432",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513110,1714061441441,-500.0,0.00010993,2,"2024-04-25T16:10:41.441",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513111,1714061441450,-500.0,0.00010993,2,"2024-04-25T16:10:41.450",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513112,1714061441459,-2094.01,0.00010993,2,"2024-04-25T16:10:41.459",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513113,1714061441469,-500.0,0.00010993,2,"2024-04-25T16:10:41.469",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513114,1714061441478,-500.0,0.00010993,2,"2024-04-25T16:10:41.478",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513115,1714061441488,-500.0,0.00010993,2,"2024-04-25T16:10:41.488",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513116,1714061441500,-1095.89,0.00010993,2,"2024-04-25T16:10:41.500",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513117,1714061441509,-902.96,0.00010993,2,"2024-04-25T16:10:41.509",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513118,1714061441519,-500.0,0.00010993,2,"2024-04-25T16:10:41.519",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513119,1714061441529,-500.0,0.00010993,2,"2024-04-25T16:10:41.529",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513120,1714061441538,-4543.94,0.00010993,2,"2024-04-25T16:10:41.538",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513121,1714061441548,-500.0,0.00010993,2,"2024-04-25T16:10:41.548",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513122,1714061441557,-500.0,0.00010993,2,"2024-04-25T16:10:41.557",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513123,1714061441566,-1573.96,0.00010993,2,"2024-04-25T16:10:41.566",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513124,1714061441577,-500.0,0.00010993,2,"2024-04-25T16:10:41.577",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513125,1714061441586,-500.0,0.00010993,2,"2024-04-25T16:10:41.586",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513126,1714061441596,-510.11,0.00010993,2,"2024-04-25T16:10:41.596",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513127,1714061441605,-500.0,0.00010993,2,"2024-04-25T16:10:41.605",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513128,1714061441615,-500.0,0.00010993,2,"2024-04-25T16:10:41.615",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513129,1714061441624,-500.0,0.00010993,2,"2024-04-25T16:10:41.624",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513130,1714061441634,-600.38,0.00010993,2,"2024-04-25T16:10:41.634",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513131,1714061441643,-500.0,0.00010993,2,"2024-04-25T16:10:41.643",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513132,1714061441656,-824.45,0.00010993,2,"2024-04-25T16:10:41.656",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513133,1714061441667,-500.0,0.00010993,2,"2024-04-25T16:10:41.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513135,1714061441676,-500.0,0.00010993,2,"2024-04-25T16:10:41.676",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513136,1714061441685,-667.71,0.00010993,2,"2024-04-25T16:10:41.685",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513137,1714061441695,-500.0,0.00010993,2,"2024-04-25T16:10:41.695",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513138,1714061441704,-500.0,0.00010993,2,"2024-04-25T16:10:41.704",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513139,1714061441713,-502.4,0.00010993,2,"2024-04-25T16:10:41.713",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513140,1714061441722,-1683.97,0.00010993,2,"2024-04-25T16:10:41.722",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513141,1714061441732,-500.0,0.00010993,2,"2024-04-25T16:10:41.732",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513142,1714061441741,-500.0,0.00010993,2,"2024-04-25T16:10:41.741",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513143,1714061441750,-4959.58,0.00010993,2,"2024-04-25T16:10:41.750",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513144,1714061441760,-1609.53,0.00010993,2,"2024-04-25T16:10:41.760",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513145,1714061441769,-6531.48,0.00010993,2,"2024-04-25T16:10:41.769",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513146,1714061441778,-376.5173922,0.00010994,2,"2024-04-25T16:10:41.778",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513147,1714061441788,-500.0,0.00010994,2,"2024-04-25T16:10:41.788",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513148,1714061441797,-216.5571906,0.00010994,2,"2024-04-25T16:10:41.797",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513149,1714061441806,-500.0,0.00010994,2,"2024-04-25T16:10:41.806",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513150,1714061441815,-428.15705754,0.00010994,2,"2024-04-25T16:10:41.815",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513151,1714061441826,-500.0,0.00010994,2,"2024-04-25T16:10:41.826",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513152,1714061441835,-500.0,0.00010994,2,"2024-04-25T16:10:41.835",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513153,1714061441844,-500.0,0.00010994,2,"2024-04-25T16:10:41.844",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513154,1714061441853,-500.0,0.00010994,2,"2024-04-25T16:10:41.853",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513155,1714061441863,-500.0,0.00010994,2,"2024-04-25T16:10:41.863",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513156,1714061441872,-500.0,0.00010994,2,"2024-04-25T16:10:41.872",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513157,1714061441882,-500.0,0.00010994,2,"2024-04-25T16:10:41.882",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513158,1714061441891,-500.0,0.00010994,2,"2024-04-25T16:10:41.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513159,1714061441901,-500.0,0.00010994,2,"2024-04-25T16:10:41.901",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513160,1714061441915,-500.0,0.00010994,2,"2024-04-25T16:10:41.915",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513161,1714061441925,-500.0,0.00010994,2,"2024-04-25T16:10:41.925",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513162,1714061441936,-500.0,0.00010994,2,"2024-04-25T16:10:41.936",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513163,1714061441945,-500.0,0.00010994,2,"2024-04-25T16:10:41.945",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513164,1714061441955,-512.87,0.00010994,2,"2024-04-25T16:10:41.955",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513165,1714061441964,-500.0,0.00010994,2,"2024-04-25T16:10:41.964",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513166,1714061441974,-716.28,0.00010994,2,"2024-04-25T16:10:41.974",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513167,1714061441983,-500.0,0.00010994,2,"2024-04-25T16:10:41.983",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513168,1714061441992,-155.50838866,0.00010994,2,"2024-04-25T16:10:41.992",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513169,1714061442002,-500.0,0.00010994,2,"2024-04-25T16:10:42.002",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513170,1714061442011,-271.30520559,0.00010994,2,"2024-04-25T16:10:42.011",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513171,1714061442020,-500.0,0.00010994,2,"2024-04-25T16:10:42.020",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513172,1714061442030,-500.0,0.00010994,2,"2024-04-25T16:10:42.030",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513173,1714061442039,-416.16677583,0.00010994,2,"2024-04-25T16:10:42.039",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513174,1714061442048,-500.0,0.00010994,2,"2024-04-25T16:10:42.048",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513175,1714061442057,-500.0,0.00010994,2,"2024-04-25T16:10:42.057",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513176,1714061442067,-500.0,0.00010994,2,"2024-04-25T16:10:42.067",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513177,1714061442076,-500.0,0.00010994,2,"2024-04-25T16:10:42.076",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513178,1714061442085,-500.0,0.00010994,2,"2024-04-25T16:10:42.085",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513179,1714061442099,-500.0,0.00010994,2,"2024-04-25T16:10:42.099",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513180,1714061442108,-500.0,0.00010994,2,"2024-04-25T16:10:42.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513181,1714061442117,-500.0,0.00010994,2,"2024-04-25T16:10:42.117",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513182,1714061442126,-500.0,0.00010994,2,"2024-04-25T16:10:42.126",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513183,1714061442136,-500.0,0.00010994,2,"2024-04-25T16:10:42.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513184,1714061442145,-500.0,0.00010994,2,"2024-04-25T16:10:42.145",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513185,1714061442156,-500.0,0.00010994,2,"2024-04-25T16:10:42.156",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513186,1714061442166,-500.0,0.00010994,2,"2024-04-25T16:10:42.166",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513187,1714061442175,-500.0,0.00010994,2,"2024-04-25T16:10:42.175",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513188,1714061442185,-500.0,0.00010994,2,"2024-04-25T16:10:42.185",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513189,1714061442194,-500.0,0.00010994,2,"2024-04-25T16:10:42.194",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513190,1714061442203,-500.0,0.00010994,2,"2024-04-25T16:10:42.203",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513191,1714061442212,-500.0,0.00010994,2,"2024-04-25T16:10:42.212",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513192,1714061442225,-500.0,0.00010994,2,"2024-04-25T16:10:42.225",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513193,1714061442234,-500.0,0.00010994,2,"2024-04-25T16:10:42.234",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513194,1714061442243,-500.0,0.00010994,2,"2024-04-25T16:10:42.243",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513195,1714061442253,-500.0,0.00010994,2,"2024-04-25T16:10:42.253",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513196,1714061442262,-500.0,0.00010994,2,"2024-04-25T16:10:42.262",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513198,1714061442271,-500.0,0.00010994,2,"2024-04-25T16:10:42.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513199,1714061442281,-500.0,0.00010994,2,"2024-04-25T16:10:42.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513200,1714061442290,-617.64210937,0.00010994,2,"2024-04-25T16:10:42.290",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513201,1714061442299,-500.0,0.00010994,2,"2024-04-25T16:10:42.299",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513202,1714061442309,-500.0,0.00010994,2,"2024-04-25T16:10:42.309",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513203,1714061442318,-500.0,0.00010994,2,"2024-04-25T16:10:42.318",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513204,1714061442329,-500.0,0.00010994,2,"2024-04-25T16:10:42.329",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513205,1714061442338,-500.0,0.00010994,2,"2024-04-25T16:10:42.338",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513206,1714061442348,-500.0,0.00010994,2,"2024-04-25T16:10:42.348",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513207,1714061442357,-500.0,0.00010994,2,"2024-04-25T16:10:42.357",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513208,1714061442366,-500.0,0.00010994,2,"2024-04-25T16:10:42.366",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513210,1714061442375,-500.0,0.00010994,2,"2024-04-25T16:10:42.375",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513211,1714061442385,-500.0,0.00010994,2,"2024-04-25T16:10:42.385",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513212,1714061442394,-500.0,0.00010994,2,"2024-04-25T16:10:42.394",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513213,1714061442409,-500.0,0.00010994,2,"2024-04-25T16:10:42.409",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513214,1714061442422,-500.0,0.00010994,2,"2024-04-25T16:10:42.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513215,1714061442432,-500.0,0.00010994,2,"2024-04-25T16:10:42.432",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513216,1714061442441,-500.0,0.00010994,2,"2024-04-25T16:10:42.441",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513217,1714061442451,-500.0,0.00010994,2,"2024-04-25T16:10:42.451",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513218,1714061442460,-531.28,0.00010994,2,"2024-04-25T16:10:42.460",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513219,1714061442469,-500.0,0.00010994,2,"2024-04-25T16:10:42.469",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513220,1714061442479,-1600.12345678,0.00011,2,"2024-04-25T16:10:42.479",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513221,1714061442492,-593.17732606,0.00011166,2,"2024-04-25T16:10:42.492",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513222,1714061442502,-254.91292133,0.00011256,2,"2024-04-25T16:10:42.502",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513223,1714061442511,-16850.43182827,0.00011265,2,"2024-04-25T16:10:42.511",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513224,1714061442521,-1188.36,0.00011265,2,"2024-04-25T16:10:42.521",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513225,1714061442532,-500.0,0.00011265,2,"2024-04-25T16:10:42.532",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513226,1714061442542,-1225.75,0.00011265,2,"2024-04-25T16:10:42.542",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513228,1714061442551,-638.32,0.00011265,2,"2024-04-25T16:10:42.551",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513230,1714061442561,-500.0,0.00011265,2,"2024-04-25T16:10:42.561",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513232,1714061442571,-500.0,0.00011265,2,"2024-04-25T16:10:42.571",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513234,1714061442581,-762.39,0.00011265,2,"2024-04-25T16:10:42.581",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513236,1714061442590,-594.15,0.00011265,2,"2024-04-25T16:10:42.590",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513238,1714061442600,-3407.11,0.00011265,2,"2024-04-25T16:10:42.600",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513240,1714061442610,-6590.6,0.00011265,2,"2024-04-25T16:10:42.610",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513242,1714061442619,-500.0,0.00011265,2,"2024-04-25T16:10:42.619",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513244,1714061442629,-500.0,0.00011265,2,"2024-04-25T16:10:42.629",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513245,1714061442637,-500.0,0.00011265,2,"2024-04-25T16:10:42.637",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513247,1714061442647,-500.0,0.00011265,2,"2024-04-25T16:10:42.647",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513249,1714061442664,-3622.56,0.00011265,2,"2024-04-25T16:10:42.664",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513251,1714061442673,-656.48,0.00011265,2,"2024-04-25T16:10:42.673",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513253,1714061442683,-1115.81,0.00011265,2,"2024-04-25T16:10:42.683",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513255,1714061442693,-723.67,0.00011265,2,"2024-04-25T16:10:42.693",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513257,1714061442702,-1950.05,0.00011265,2,"2024-04-25T16:10:42.702",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513259,1714061442713,-500.0,0.00011265,2,"2024-04-25T16:10:42.713",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513261,1714061442723,-5156.95,0.00011265,2,"2024-04-25T16:10:42.723",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513263,1714061442734,-500.0,0.00011265,2,"2024-04-25T16:10:42.734",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513265,1714061442744,-779.73,0.00011265,2,"2024-04-25T16:10:42.744",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513267,1714061442754,-2407.71,0.00011265,2,"2024-04-25T16:10:42.754",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513268,1714061442763,-500.0,0.00011265,2,"2024-04-25T16:10:42.763",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513269,1714061442773,-500.0,0.00011265,2,"2024-04-25T16:10:42.773",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513270,1714061442782,-500.0,0.00011265,2,"2024-04-25T16:10:42.782",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513271,1714061442792,-929.17,0.00011265,2,"2024-04-25T16:10:42.792",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513272,1714061442801,-819.75,0.00011265,2,"2024-04-25T16:10:42.801",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513273,1714061442811,-563.23,0.00011265,2,"2024-04-25T16:10:42.811",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513274,1714061442821,-500.0,0.00011265,2,"2024-04-25T16:10:42.821",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513275,1714061442830,-500.0,0.00011265,2,"2024-04-25T16:10:42.830",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513276,1714061442840,-500.0,0.00011265,2,"2024-04-25T16:10:42.840",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513277,1714061442849,-500.0,0.00011265,2,"2024-04-25T16:10:42.849",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513279,1714061443050,-500.0,0.00011265,2,"2024-04-25T16:10:43.050",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513280,1714061443060,-500.0,0.00011266,2,"2024-04-25T16:10:43.060",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513281,1714061443070,-500.0,0.00011266,2,"2024-04-25T16:10:43.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513283,1714061443080,-500.0,0.00011266,2,"2024-04-25T16:10:43.080",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513285,1714061443089,-500.0,0.00011266,2,"2024-04-25T16:10:43.089",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513287,1714061443100,-867.25,0.00011266,2,"2024-04-25T16:10:43.100",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513289,1714061443109,-500.0,0.00011266,2,"2024-04-25T16:10:43.109",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513291,1714061443118,-500.0,0.00011266,2,"2024-04-25T16:10:43.118",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513293,1714061443128,-517.07,0.00011266,2,"2024-04-25T16:10:43.128",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513295,1714061443137,-500.0,0.00011266,2,"2024-04-25T16:10:43.137",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513297,1714061443146,-238.68,0.00011266,2,"2024-04-25T16:10:43.146",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513299,1714061443155,-500.0,0.00011266,2,"2024-04-25T16:10:43.155",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513301,1714061443168,-213.29180176,0.00011266,2,"2024-04-25T16:10:43.168",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513303,1714061443178,-500.0,0.00011266,2,"2024-04-25T16:10:43.178",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513305,1714061443187,-500.0,0.00011266,2,"2024-04-25T16:10:43.187",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513307,1714061443201,-582.63,0.00011266,2,"2024-04-25T16:10:43.201",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513309,1714061443210,-500.0,0.00011266,2,"2024-04-25T16:10:43.210",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513311,1714061443220,-607.42,0.00011266,2,"2024-04-25T16:10:43.220",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513313,1714061443230,-500.0,0.00011266,2,"2024-04-25T16:10:43.230",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513315,1714061443239,-594.96,0.00011266,2,"2024-04-25T16:10:43.239",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513317,1714061443249,-575.49,0.00011266,2,"2024-04-25T16:10:43.249",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513319,1714061443258,-500.0,0.00011266,2,"2024-04-25T16:10:43.258",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513321,1714061443267,-500.0,0.00011266,2,"2024-04-25T16:10:43.267",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513323,1714061443276,-500.0,0.00011266,2,"2024-04-25T16:10:43.276",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513325,1714061443286,-652.22,0.00011266,2,"2024-04-25T16:10:43.286",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513327,1714061443296,-599.61,0.00011266,2,"2024-04-25T16:10:43.296",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513329,1714061443305,-500.0,0.00011266,2,"2024-04-25T16:10:43.305",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513331,1714061443314,-500.0,0.00011266,2,"2024-04-25T16:10:43.314",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513333,1714061443323,-500.0,0.00011266,2,"2024-04-25T16:10:43.323",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513335,1714061443332,-610.37,0.00011266,2,"2024-04-25T16:10:43.332",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513337,1714061443341,-500.0,0.00011266,2,"2024-04-25T16:10:43.341",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513339,1714061443351,-500.0,0.00011266,2,"2024-04-25T16:10:43.351",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513341,1714061443360,-500.0,0.00011266,2,"2024-04-25T16:10:43.360",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513343,1714061443369,-500.0,0.00011266,2,"2024-04-25T16:10:43.369",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513345,1714061443378,-691.31,0.00011266,2,"2024-04-25T16:10:43.378",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513346,1714061443387,-500.0,0.00011266,2,"2024-04-25T16:10:43.387",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513348,1714061443397,-630.25,0.00011266,2,"2024-04-25T16:10:43.397",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513350,1714061443410,-506.41,0.00011266,2,"2024-04-25T16:10:43.410",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513352,1714061443420,-552.16,0.00011266,2,"2024-04-25T16:10:43.420",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513354,1714061443430,-500.0,0.00011266,2,"2024-04-25T16:10:43.430",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513356,1714061443439,-500.0,0.00011266,2,"2024-04-25T16:10:43.439",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513358,1714061443449,-579.75,0.00011266,2,"2024-04-25T16:10:43.449",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513360,1714061443458,-500.0,0.00011266,2,"2024-04-25T16:10:43.458",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513362,1714061443467,-500.0,0.00011266,2,"2024-04-25T16:10:43.467",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513363,1714061443477,-500.0,0.00011266,2,"2024-04-25T16:10:43.477",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513365,1714061443487,-500.0,0.00011266,2,"2024-04-25T16:10:43.487",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513367,1714061443500,-500.0,0.00011266,2,"2024-04-25T16:10:43.500",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513369,1714061443511,-500.0,0.00011266,2,"2024-04-25T16:10:43.511",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513371,1714061443520,-500.0,0.00011266,2,"2024-04-25T16:10:43.520",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513373,1714061443530,-527.71,0.00011266,2,"2024-04-25T16:10:43.530",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513375,1714061443540,-500.0,0.00011266,2,"2024-04-25T16:10:43.540",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513377,1714061443549,-500.0,0.00011266,2,"2024-04-25T16:10:43.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513379,1714061443558,-239.0,0.00011266,2,"2024-04-25T16:10:43.558",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513381,1714061443570,-665.86,0.00011266,2,"2024-04-25T16:10:43.570",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513383,1714061443580,-596.09,0.00011266,2,"2024-04-25T16:10:43.580",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513385,1714061443589,-450.34,0.00011266,2,"2024-04-25T16:10:43.589",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513387,1714061443599,-500.0,0.00011266,2,"2024-04-25T16:10:43.599",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513389,1714061443608,-500.0,0.00011266,2,"2024-04-25T16:10:43.608",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513391,1714061443617,-500.0,0.00011266,2,"2024-04-25T16:10:43.617",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513393,1714061443627,-500.0,0.00011266,2,"2024-04-25T16:10:43.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513395,1714061443636,-500.0,0.00011266,2,"2024-04-25T16:10:43.636",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513397,1714061443646,-500.0,0.00011266,2,"2024-04-25T16:10:43.646",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513399,1714061443655,-877.0,0.00011266,2,"2024-04-25T16:10:43.655",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513401,1714061443670,-529.08,0.00011266,2,"2024-04-25T16:10:43.670",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513403,1714061443679,-522.83,0.00011266,2,"2024-04-25T16:10:43.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513405,1714061443689,-500.0,0.00011266,2,"2024-04-25T16:10:43.689",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513407,1714061443698,-500.0,0.00011266,2,"2024-04-25T16:10:43.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513409,1714061443707,-500.0,0.00011266,2,"2024-04-25T16:10:43.707",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513411,1714061443717,-500.0,0.00011266,2,"2024-04-25T16:10:43.717",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513413,1714061443726,-500.0,0.00011266,2,"2024-04-25T16:10:43.726",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513415,1714061443735,-150.0,0.00011266,2,"2024-04-25T16:10:43.735",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513416,1714061443747,-500.0,0.00011266,2,"2024-04-25T16:10:43.747",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513418,1714061443756,-500.0,0.00011266,2,"2024-04-25T16:10:43.756",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513421,1714061443766,-500.0,0.00011266,2,"2024-04-25T16:10:43.766",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513422,1714061443775,-500.0,0.00011266,2,"2024-04-25T16:10:43.775",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513424,1714061443785,-500.0,0.00011266,2,"2024-04-25T16:10:43.785",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513426,1714061443794,-500.0,0.00011266,2,"2024-04-25T16:10:43.794",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513428,1714061443803,-500.0,0.00011266,2,"2024-04-25T16:10:43.803",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513430,1714061443812,-811.11,0.00011266,2,"2024-04-25T16:10:43.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513432,1714061443821,-500.0,0.00011266,2,"2024-04-25T16:10:43.821",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513434,1714061443831,-500.0,0.00011266,2,"2024-04-25T16:10:43.831",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513436,1714061443840,-500.0,0.00011266,2,"2024-04-25T16:10:43.840",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513438,1714061443849,-508.53,0.00011266,2,"2024-04-25T16:10:43.849",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513440,1714061443858,-500.0,0.00011266,2,"2024-04-25T16:10:43.858",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513442,1714061443867,-500.0,0.00011266,2,"2024-04-25T16:10:43.867",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513444,1714061443876,-500.0,0.00011266,2,"2024-04-25T16:10:43.876",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513445,1714061443885,-799.26,0.00011266,2,"2024-04-25T16:10:43.885",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513446,1714061443894,-500.0,0.00011266,2,"2024-04-25T16:10:43.894",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513447,1714061443902,-500.0,0.00011266,2,"2024-04-25T16:10:43.902",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513448,1714061443913,-503.2,0.00011266,2,"2024-04-25T16:10:43.913",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513449,1714061443922,-831.21,0.00011266,2,"2024-04-25T16:10:43.922",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513450,1714061443931,-833.43,0.00011266,2,"2024-04-25T16:10:43.931",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513451,1714061443939,-511.13,0.00011266,2,"2024-04-25T16:10:43.939",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513452,1714061443948,-1868.82,0.00011266,2,"2024-04-25T16:10:43.948",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513453,1714061443957,-11091.09,0.00011266,2,"2024-04-25T16:10:43.957",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513454,1714061443966,-500.0,0.00011266,2,"2024-04-25T16:10:43.966",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513455,1714061443975,-500.0,0.00011266,2,"2024-04-25T16:10:43.975",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513456,1714061443984,-17125.5,0.00011266,2,"2024-04-25T16:10:43.984",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513457,1714061443992,-500.0,0.00011266,2,"2024-04-25T16:10:43.992",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513458,1714061444001,-888.54,0.00011266,2,"2024-04-25T16:10:44.001",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513459,1714061444011,-1996.88,0.00011266,2,"2024-04-25T16:10:44.011",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513460,1714061444021,-500.0,0.00011266,2,"2024-04-25T16:10:44.021",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513461,1714061444030,-807.23,0.00011266,2,"2024-04-25T16:10:44.030",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513462,1714061444039,-500.0,0.00011266,2,"2024-04-25T16:10:44.039",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513463,1714061444049,-1536.64,0.00011266,2,"2024-04-25T16:10:44.049",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513464,1714061444058,-771.51,0.00011266,2,"2024-04-25T16:10:44.058",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513465,1714061444068,-500.0,0.00011266,2,"2024-04-25T16:10:44.068",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513466,1714061444078,-28017.29,0.00011266,2,"2024-04-25T16:10:44.078",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513467,1714061444087,-562.79,0.00011266,2,"2024-04-25T16:10:44.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513468,1714061444097,-500.0,0.00011266,2,"2024-04-25T16:10:44.097",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513469,1714061444106,-500.0,0.00011266,2,"2024-04-25T16:10:44.106",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513470,1714061444116,-500.16,0.00011266,2,"2024-04-25T16:10:44.116",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513471,1714061444126,-500.0,0.00011266,2,"2024-04-25T16:10:44.126",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513472,1714061444135,-500.0,0.00011266,2,"2024-04-25T16:10:44.135",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513473,1714061444144,-886.04,0.00011266,2,"2024-04-25T16:10:44.144",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513474,1714061444154,-926.79,0.00011266,2,"2024-04-25T16:10:44.154",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513475,1714061444165,-680.76,0.00011266,2,"2024-04-25T16:10:44.165",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513476,1714061444175,-866.51,0.00011266,2,"2024-04-25T16:10:44.175",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513477,1714061444184,-500.0,0.00011266,2,"2024-04-25T16:10:44.184",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513478,1714061444193,-500.0,0.00011266,2,"2024-04-25T16:10:44.193",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513479,1714061444203,-615.65,0.00011266,2,"2024-04-25T16:10:44.203",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513480,1714061444212,-500.0,0.00011266,2,"2024-04-25T16:10:44.212",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513481,1714061444221,-500.0,0.00011266,2,"2024-04-25T16:10:44.221",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513482,1714061444230,-519.47,0.00011266,2,"2024-04-25T16:10:44.230",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513483,1714061444240,-516.18,0.00011266,2,"2024-04-25T16:10:44.240",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513484,1714061444249,-2481.66,0.00011266,2,"2024-04-25T16:10:44.249",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513485,1714061444259,-500.0,0.00011266,2,"2024-04-25T16:10:44.259",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513486,1714061444269,-500.0,0.00011266,2,"2024-04-25T16:10:44.269",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513487,1714061444278,-500.0,0.00011266,2,"2024-04-25T16:10:44.278",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513488,1714061444289,-500.0,0.00011266,2,"2024-04-25T16:10:44.289",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513489,1714061444299,-1195.77,0.00011266,2,"2024-04-25T16:10:44.299",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513490,1714061444309,-1046.24,0.00011266,2,"2024-04-25T16:10:44.309",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513491,1714061444319,-500.0,0.00011266,2,"2024-04-25T16:10:44.319",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513492,1714061444328,-1609.35,0.00011266,2,"2024-04-25T16:10:44.328",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513493,1714061444340,-500.0,0.00011266,2,"2024-04-25T16:10:44.340",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513494,1714061444349,-3516.17,0.00011266,2,"2024-04-25T16:10:44.349",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513495,1714061444362,-500.0,0.00011266,2,"2024-04-25T16:10:44.362",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513496,1714061444371,-500.0,0.00011266,2,"2024-04-25T16:10:44.371",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513497,1714061444381,-500.0,0.00011266,2,"2024-04-25T16:10:44.381",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513498,1714061444391,-3437.6,0.00011266,2,"2024-04-25T16:10:44.391",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513499,1714061444400,-1060.13,0.00011266,2,"2024-04-25T16:10:44.400",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513500,1714061444412,-500.0,0.00011266,2,"2024-04-25T16:10:44.412",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513501,1714061444422,-500.0,0.00011266,2,"2024-04-25T16:10:44.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513502,1714061444431,-500.0,0.00011266,2,"2024-04-25T16:10:44.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513503,1714061444441,-500.0,0.00011266,2,"2024-04-25T16:10:44.441",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513504,1714061444450,-500.0,0.00011266,2,"2024-04-25T16:10:44.450",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513505,1714061444460,-516.37,0.00011266,2,"2024-04-25T16:10:44.460",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513506,1714061444469,-500.0,0.00011266,2,"2024-04-25T16:10:44.469",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513507,1714061444479,-500.0,0.00011266,2,"2024-04-25T16:10:44.479",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513508,1714061444493,-675.46,0.00011266,2,"2024-04-25T16:10:44.493",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513509,1714061444502,-500.0,0.00011266,2,"2024-04-25T16:10:44.502",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513510,1714061444511,-500.0,0.00011266,2,"2024-04-25T16:10:44.511",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513511,1714061444521,-500.0,0.00011266,2,"2024-04-25T16:10:44.521",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513512,1714061444531,-870.07,0.00011266,2,"2024-04-25T16:10:44.531",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513513,1714061444540,-788.19,0.00011266,2,"2024-04-25T16:10:44.540",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513514,1714061444549,-540.87,0.00011266,2,"2024-04-25T16:10:44.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513515,1714061444559,-1998.38,0.00011266,2,"2024-04-25T16:10:44.559",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513516,1714061444568,-500.0,0.00011266,2,"2024-04-25T16:10:44.568",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513517,1714061444578,-500.0,0.00011266,2,"2024-04-25T16:10:44.578",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513518,1714061444588,-500.0,0.00011266,2,"2024-04-25T16:10:44.588",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513519,1714061444597,-2359.88,0.00011266,2,"2024-04-25T16:10:44.597",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513520,1714061444607,-500.0,0.00011266,2,"2024-04-25T16:10:44.607",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513521,1714061444616,-500.0,0.00011266,2,"2024-04-25T16:10:44.616",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513522,1714061444626,-506.0,0.00011266,2,"2024-04-25T16:10:44.626",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513523,1714061444636,-500.0,0.00011266,2,"2024-04-25T16:10:44.636",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513524,1714061444645,-582.42,0.00011266,2,"2024-04-25T16:10:44.645",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513525,1714061444655,-500.0,0.00011266,2,"2024-04-25T16:10:44.655",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513526,1714061444667,-2087.94,0.00011266,2,"2024-04-25T16:10:44.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513527,1714061444677,-2158.63,0.00011266,2,"2024-04-25T16:10:44.677",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513528,1714061444688,-500.0,0.00011266,2,"2024-04-25T16:10:44.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513529,1714061444698,-1590.4,0.00011266,2,"2024-04-25T16:10:44.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513530,1714061444709,-461.92,0.00011266,2,"2024-04-25T16:10:44.709",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513531,1714061444719,-500.0,0.00011266,2,"2024-04-25T16:10:44.719",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513532,1714061444729,-2906.78,0.00011266,2,"2024-04-25T16:10:44.729",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513533,1714061444739,-500.0,0.00011266,2,"2024-04-25T16:10:44.739",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513534,1714061444749,-500.0,0.00011266,2,"2024-04-25T16:10:44.749",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513535,1714061444759,-500.0,0.00011266,2,"2024-04-25T16:10:44.759",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513536,1714061444768,-611.92,0.00011266,2,"2024-04-25T16:10:44.768",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513537,1714061444778,-500.0,0.00011266,2,"2024-04-25T16:10:44.778",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513538,1714061444789,-500.0,0.00011266,2,"2024-04-25T16:10:44.789",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513539,1714061444799,-565.89,0.00011266,2,"2024-04-25T16:10:44.799",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513540,1714061444808,-500.0,0.00011266,2,"2024-04-25T16:10:44.808",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513541,1714061444818,-500.0,0.00011266,2,"2024-04-25T16:10:44.818",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513542,1714061444827,-616.23,0.00011266,2,"2024-04-25T16:10:44.827",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513543,1714061444837,-599.57,0.00011266,2,"2024-04-25T16:10:44.837",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513544,1714061444846,-525.76,0.00011266,2,"2024-04-25T16:10:44.846",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513545,1714061444855,-925.98,0.00011266,2,"2024-04-25T16:10:44.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513546,1714061444865,-567.55,0.00011266,2,"2024-04-25T16:10:44.865",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513547,1714061444874,-500.0,0.00011266,2,"2024-04-25T16:10:44.874",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513548,1714061444884,-500.0,0.00011266,2,"2024-04-25T16:10:44.884",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513549,1714061444893,-500.0,0.00011266,2,"2024-04-25T16:10:44.893",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513550,1714061444902,-500.0,0.00011266,2,"2024-04-25T16:10:44.902",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513551,1714061444913,-1361.58,0.00011266,2,"2024-04-25T16:10:44.913",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513552,1714061444922,-554.87,0.00011266,2,"2024-04-25T16:10:44.922",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513553,1714061444932,-500.0,0.00011266,2,"2024-04-25T16:10:44.932",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513554,1714061444941,-500.0,0.00011266,2,"2024-04-25T16:10:44.941",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513555,1714061444950,-5055.28,0.00011266,2,"2024-04-25T16:10:44.950",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513556,1714061444960,-656.47,0.00011266,2,"2024-04-25T16:10:44.960",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513557,1714061444970,-632.07,0.00011266,2,"2024-04-25T16:10:44.970",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513558,1714061444979,-500.0,0.00011266,2,"2024-04-25T16:10:44.979",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513559,1714061444989,-500.0,0.00011266,2,"2024-04-25T16:10:44.989",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513560,1714061444998,-1723.0,0.00011266,2,"2024-04-25T16:10:44.998",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513561,1714061445007,-500.0,0.00011267,2,"2024-04-25T16:10:45.007",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513562,1714061445015,-500.0,0.00011267,2,"2024-04-25T16:10:45.015",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513563,1714061445024,-604.89,0.00011267,2,"2024-04-25T16:10:45.024",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513564,1714061445033,-964.42,0.00011267,2,"2024-04-25T16:10:45.033",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513565,1714061445042,-500.0,0.00011267,2,"2024-04-25T16:10:45.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513566,1714061445051,-819.76,0.00011267,2,"2024-04-25T16:10:45.051",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513567,1714061445061,-500.0,0.00011267,2,"2024-04-25T16:10:45.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513568,1714061445070,-500.0,0.00011267,2,"2024-04-25T16:10:45.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513569,1714061445080,-500.0,0.00011267,2,"2024-04-25T16:10:45.080",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513570,1714061445090,-1072.85,0.00011267,2,"2024-04-25T16:10:45.090",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513571,1714061445099,-500.0,0.00011267,2,"2024-04-25T16:10:45.099",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513572,1714061445108,-642.41,0.00011267,2,"2024-04-25T16:10:45.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513573,1714061445117,-500.0,0.00011267,2,"2024-04-25T16:10:45.117",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513574,1714061445127,-390.15840639,0.00011267,2,"2024-04-25T16:10:45.127",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513575,1714061445177,-307.68159361,0.00011267,2,"2024-04-25T16:10:45.177",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513576,1714061445186,-360.46703639,0.00011267,2,"2024-04-25T16:10:45.186",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513577,1714061445211,-139.53296361,0.00011267,2,"2024-04-25T16:10:45.211",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513578,1714061445220,-500.0,0.00011267,2,"2024-04-25T16:10:45.220",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513579,1714061445230,-1042.5,0.00011267,2,"2024-04-25T16:10:45.230",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513580,1714061445239,-500.0,0.00011267,2,"2024-04-25T16:10:45.239",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513581,1714061445248,-500.0,0.00011267,2,"2024-04-25T16:10:45.248",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513582,1714061445258,-500.0,0.00011267,2,"2024-04-25T16:10:45.258",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513583,1714061445267,-1110.4,0.00011267,2,"2024-04-25T16:10:45.267",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513584,1714061445276,-500.0,0.00011267,2,"2024-04-25T16:10:45.276",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513585,1714061445286,-500.0,0.00011267,2,"2024-04-25T16:10:45.286",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513586,1714061445296,-500.0,0.00011267,2,"2024-04-25T16:10:45.296",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513587,1714061445305,-500.0,0.00011267,2,"2024-04-25T16:10:45.305",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513588,1714061445315,-500.0,0.00011267,2,"2024-04-25T16:10:45.315",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513589,1714061445325,-738.35,0.00011267,2,"2024-04-25T16:10:45.325",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513590,1714061445334,-796.57,0.00011267,2,"2024-04-25T16:10:45.334",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513591,1714061445343,-500.0,0.00011267,2,"2024-04-25T16:10:45.343",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513592,1714061445353,-500.0,0.00011267,2,"2024-04-25T16:10:45.353",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513593,1714061445363,-275.58980836,0.00011267,2,"2024-04-25T16:10:45.363",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513594,1714061445375,-737.50019164,0.00011267,2,"2024-04-25T16:10:45.375",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513595,1714061445385,-730.43,0.00011267,2,"2024-04-25T16:10:45.385",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513596,1714061445395,-235.48571836,0.00011267,2,"2024-04-25T16:10:45.395",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513597,1714061445411,-264.51428164,0.00011267,2,"2024-04-25T16:10:45.411",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513598,1714061445420,-500.0,0.00011267,2,"2024-04-25T16:10:45.420",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513599,1714061445429,-500.0,0.00011267,2,"2024-04-25T16:10:45.429",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513600,1714061445439,-547.81,0.00011267,2,"2024-04-25T16:10:45.439",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513601,1714061445448,-500.0,0.00011267,2,"2024-04-25T16:10:45.448",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513602,1714061445457,-500.0,0.00011267,2,"2024-04-25T16:10:45.457",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513603,1714061445467,-500.0,0.00011267,2,"2024-04-25T16:10:45.467",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513604,1714061445476,-500.0,0.00011267,2,"2024-04-25T16:10:45.476",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513606,1714061445486,-500.0,0.00011267,2,"2024-04-25T16:10:45.486",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513607,1714061445497,-500.0,0.00011267,2,"2024-04-25T16:10:45.497",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513608,1714061445507,-500.0,0.00011267,2,"2024-04-25T16:10:45.507",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513609,1714061445516,-500.0,0.00011267,2,"2024-04-25T16:10:45.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513610,1714061445525,-500.0,0.00011267,2,"2024-04-25T16:10:45.525",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513611,1714061445534,-500.0,0.00011267,2,"2024-04-25T16:10:45.534",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513612,1714061445545,-500.0,0.00011267,2,"2024-04-25T16:10:45.545",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513613,1714061445554,-500.0,0.00011267,2,"2024-04-25T16:10:45.554",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513614,1714061445564,-500.0,0.00011267,2,"2024-04-25T16:10:45.564",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513615,1714061445574,-364.4073463,0.00011267,2,"2024-04-25T16:10:45.574",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513616,1714061445583,-564.02,0.00011267,2,"2024-04-25T16:10:45.583",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513617,1714061445592,-500.0,0.00011267,2,"2024-04-25T16:10:45.592",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513618,1714061445601,-500.0,0.00011267,2,"2024-04-25T16:10:45.601",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513619,1714061445610,-3442.74,0.00011267,2,"2024-04-25T16:10:45.610",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513620,1714061445619,-798.58,0.00011267,2,"2024-04-25T16:10:45.619",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513621,1714061445628,-500.0,0.00011267,2,"2024-04-25T16:10:45.628",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513622,1714061445637,-500.0,0.00011267,2,"2024-04-25T16:10:45.637",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513623,1714061445645,-2094.01,0.00011267,2,"2024-04-25T16:10:45.645",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513624,1714061445655,-500.0,0.00011267,2,"2024-04-25T16:10:45.655",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513625,1714061445666,-500.0,0.00011267,2,"2024-04-25T16:10:45.666",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513626,1714061445676,-500.0,0.00011267,2,"2024-04-25T16:10:45.676",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513627,1714061445684,-1095.89,0.00011267,2,"2024-04-25T16:10:45.684",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513628,1714061445694,-902.96,0.00011267,2,"2024-04-25T16:10:45.694",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513629,1714061445704,-500.0,0.00011267,2,"2024-04-25T16:10:45.704",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513630,1714061445713,-500.0,0.00011267,2,"2024-04-25T16:10:45.713",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513631,1714061445722,-4543.94,0.00011267,2,"2024-04-25T16:10:45.722",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513632,1714061445732,-500.0,0.00011267,2,"2024-04-25T16:10:45.732",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513633,1714061445741,-500.0,0.00011267,2,"2024-04-25T16:10:45.741",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513634,1714061445751,-1573.96,0.00011267,2,"2024-04-25T16:10:45.751",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513635,1714061445760,-500.0,0.00011267,2,"2024-04-25T16:10:45.760",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513636,1714061445769,-500.0,0.00011267,2,"2024-04-25T16:10:45.769",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513637,1714061445779,-510.11,0.00011267,2,"2024-04-25T16:10:45.779",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513638,1714061445788,-500.0,0.00011267,2,"2024-04-25T16:10:45.788",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513639,1714061445797,-500.0,0.00011267,2,"2024-04-25T16:10:45.797",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513640,1714061445807,-500.0,0.00011267,2,"2024-04-25T16:10:45.807",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513641,1714061445816,-600.38,0.00011267,2,"2024-04-25T16:10:45.816",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513642,1714061445825,-500.0,0.00011267,2,"2024-04-25T16:10:45.825",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513643,1714061445835,-824.45,0.00011267,2,"2024-04-25T16:10:45.835",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513644,1714061445844,-500.0,0.00011267,2,"2024-04-25T16:10:45.844",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513645,1714061445853,-335.62,0.00011267,2,"2024-04-25T16:10:45.853",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513646,1714061445863,-667.71,0.00011267,2,"2024-04-25T16:10:45.863",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513647,1714061445872,-500.0,0.00011267,2,"2024-04-25T16:10:45.872",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513648,1714061445881,-500.0,0.00011267,2,"2024-04-25T16:10:45.881",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513649,1714061445891,-502.4,0.00011267,2,"2024-04-25T16:10:45.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513650,1714061445900,-1683.97,0.00011267,2,"2024-04-25T16:10:45.900",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513651,1714061445910,-500.0,0.00011267,2,"2024-04-25T16:10:45.910",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513652,1714061445920,-500.0,0.00011267,2,"2024-04-25T16:10:45.920",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513653,1714061445929,-4959.58,0.00011267,2,"2024-04-25T16:10:45.929",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513654,1714061445939,-1609.53,0.00011267,2,"2024-04-25T16:10:45.939",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513655,1714061445948,-6531.48,0.00011267,2,"2024-04-25T16:10:45.948",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513656,1714061445957,-500.0,0.00011268,2,"2024-04-25T16:10:45.957",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513657,1714061445966,-500.0,0.00011268,2,"2024-04-25T16:10:45.966",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513658,1714061445976,-500.0,0.00011268,2,"2024-04-25T16:10:45.976",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513659,1714061445985,-500.0,0.00011268,2,"2024-04-25T16:10:45.985",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513660,1714061445995,-500.0,0.00011268,2,"2024-04-25T16:10:45.995",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513661,1714061446004,-500.0,0.00011268,2,"2024-04-25T16:10:46.004",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513662,1714061446014,-500.0,0.00011268,2,"2024-04-25T16:10:46.014",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513663,1714061446023,-500.0,0.00011268,2,"2024-04-25T16:10:46.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513664,1714061446033,-500.0,0.00011268,2,"2024-04-25T16:10:46.033",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513665,1714061446042,-500.0,0.00011268,2,"2024-04-25T16:10:46.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513666,1714061446051,-500.0,0.00011268,2,"2024-04-25T16:10:46.051",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513667,1714061446061,-500.0,0.00011268,2,"2024-04-25T16:10:46.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513668,1714061446070,-500.0,0.00011268,2,"2024-04-25T16:10:46.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513669,1714061446079,-512.87,0.00011268,2,"2024-04-25T16:10:46.079",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513671,1714061446088,-500.0,0.00011268,2,"2024-04-25T16:10:46.088",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513672,1714061446098,-716.28,0.00011268,2,"2024-04-25T16:10:46.098",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513673,1714061446108,-500.0,0.00011268,2,"2024-04-25T16:10:46.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513674,1714061446117,-500.0,0.00011268,2,"2024-04-25T16:10:46.117",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513675,1714061446125,-500.0,0.00011268,2,"2024-04-25T16:10:46.125",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513676,1714061446134,-500.0,0.00011268,2,"2024-04-25T16:10:46.134",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513677,1714061446143,-500.0,0.00011268,2,"2024-04-25T16:10:46.143",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513678,1714061446152,-177.8823802,0.00011268,2,"2024-04-25T16:10:46.152",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513679,1714061446162,-500.0,0.00011268,2,"2024-04-25T16:10:46.162",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513680,1714061446172,-500.0,0.00011268,2,"2024-04-25T16:10:46.172",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513681,1714061446181,-500.0,0.00011268,2,"2024-04-25T16:10:46.181",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513682,1714061446190,-500.0,0.00011268,2,"2024-04-25T16:10:46.190",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513683,1714061446198,-500.0,0.00011268,2,"2024-04-25T16:10:46.198",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513684,1714061446208,-500.0,0.00011268,2,"2024-04-25T16:10:46.208",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513685,1714061446217,-500.0,0.00011268,2,"2024-04-25T16:10:46.217",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513686,1714061446227,-500.0,0.00011268,2,"2024-04-25T16:10:46.227",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513687,1714061446236,-500.0,0.00011268,2,"2024-04-25T16:10:46.236",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513688,1714061446245,-500.0,0.00011268,2,"2024-04-25T16:10:46.245",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513689,1714061446254,-500.0,0.00011268,2,"2024-04-25T16:10:46.254",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513690,1714061446264,-500.0,0.00011268,2,"2024-04-25T16:10:46.264",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513691,1714061446272,-500.0,0.00011268,2,"2024-04-25T16:10:46.272",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513692,1714061446282,-500.0,0.00011268,2,"2024-04-25T16:10:46.282",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513693,1714061446291,-500.0,0.00011268,2,"2024-04-25T16:10:46.291",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513694,1714061446469,-500.0,0.00011268,2,"2024-04-25T16:10:46.469",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513695,1714061446478,-500.0,0.00011268,2,"2024-04-25T16:10:46.478",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513696,1714061446492,-500.0,0.00011268,2,"2024-04-25T16:10:46.492",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513697,1714061446502,-500.0,0.00011268,2,"2024-04-25T16:10:46.502",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513698,1714061446511,-500.0,0.00011268,2,"2024-04-25T16:10:46.511",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513699,1714061446520,-500.0,0.00011268,2,"2024-04-25T16:10:46.520",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513700,1714061446530,-500.0,0.00011268,2,"2024-04-25T16:10:46.530",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513701,1714061446539,-500.0,0.00011268,2,"2024-04-25T16:10:46.539",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513702,1714061446549,-500.0,0.00011268,2,"2024-04-25T16:10:46.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513703,1714061446558,-500.0,0.00011268,2,"2024-04-25T16:10:46.558",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513704,1714061446568,-500.0,0.00011268,2,"2024-04-25T16:10:46.568",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513705,1714061446578,-500.0,0.00011268,2,"2024-04-25T16:10:46.578",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513706,1714061446587,-582.65728021,0.00011268,2,"2024-04-25T16:10:46.587",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513707,1714061446596,-531.28,0.00011268,2,"2024-04-25T16:10:46.596",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513708,1714061446606,-500.0,0.00011268,2,"2024-04-25T16:10:46.606",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513709,1714061446616,-500.0,0.00011272,2,"2024-04-25T16:10:46.616",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513710,1714061446626,-593.17732606,0.000113,2,"2024-04-25T16:10:46.626",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513711,1714061446635,-1002.0,0.000113,2,"2024-04-25T16:10:46.635",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513712,1714061446644,-604.77,0.0001142,2,"2024-04-25T16:10:46.644",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513713,1714061446653,-593.17732606,0.00011434,2,"2024-04-25T16:10:46.653",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513714,1714061446664,-7191.25489398,0.00011439,2,"2024-04-25T16:10:46.664",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513715,1714061446674,-8457.7746,0.00011441,2,"2024-04-25T16:10:46.674",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513716,1714061446683,-61262.4856,0.00011441,2,"2024-04-25T16:10:46.683",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513717,1714061446693,-350.0,0.00011442,2,"2024-04-25T16:10:46.693",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513718,1714061446702,-7191.2548939,0.00011481,2,"2024-04-25T16:10:46.702",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513719,1714061446711,-1603.99772068,0.000115,3,"2024-04-25T16:10:46.711",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513720,1714061446720,-1000.0,0.000115,2,"2024-04-25T16:10:46.720",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513721,1714061446730,-1000.0,0.000115,2,"2024-04-25T16:10:46.730",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513722,1714061446739,-1000.0,0.000115,2,"2024-04-25T16:10:46.739",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513723,1714061446748,-1000.0,0.000115,2,"2024-04-25T16:10:46.748",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513724,1714061446757,-1007.0,0.000115,2,"2024-04-25T16:10:46.757",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513725,1714061446766,-7191.2548939,0.00011523,2,"2024-04-25T16:10:46.766",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513726,1714061446776,-164.94637069,0.00011538,2,"2024-04-25T16:10:46.776",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513727,1714061446785,-1188.36,0.00011539,2,"2024-04-25T16:10:46.785",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513728,1714061446794,-500.0,0.00011539,2,"2024-04-25T16:10:46.794",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513729,1714061446803,-1225.75,0.00011539,2,"2024-04-25T16:10:46.803",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513730,1714061446812,-638.32,0.00011539,2,"2024-04-25T16:10:46.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513731,1714061446822,-972.66817874,0.00011539,2,"2024-04-25T16:10:46.822",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513732,1714061446831,-500.0,0.00011539,2,"2024-04-25T16:10:46.831",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513733,1714061446841,-215.82575411,0.00011539,2,"2024-04-25T16:10:46.841",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513734,1714061446850,-500.0,0.00011539,2,"2024-04-25T16:10:46.850",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513735,1714061446859,-762.39,0.00011539,2,"2024-04-25T16:10:46.859",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513736,1714061446869,-594.15,0.00011539,2,"2024-04-25T16:10:46.869",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513737,1714061446879,-100333.87882429,0.00011539,2,"2024-04-25T16:10:46.879",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513738,1714061446888,-3407.11,0.00011539,2,"2024-04-25T16:10:46.888",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513739,1714061446897,-6590.6,0.00011539,2,"2024-04-25T16:10:46.897",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513740,1714061446906,-500.0,0.00011539,2,"2024-04-25T16:10:46.906",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513741,1714061446918,-500.0,0.00011539,2,"2024-04-25T16:10:46.918",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513742,1714061446927,-500.0,0.00011539,2,"2024-04-25T16:10:46.927",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513743,1714061446937,-500.0,0.00011539,2,"2024-04-25T16:10:46.937",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513744,1714061446946,-3622.56,0.00011539,2,"2024-04-25T16:10:46.946",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513745,1714061446956,-656.48,0.00011539,2,"2024-04-25T16:10:46.956",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513746,1714061446965,-1115.81,0.00011539,2,"2024-04-25T16:10:46.965",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513747,1714061446974,-723.67,0.00011539,2,"2024-04-25T16:10:46.974",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513748,1714061446983,-1950.05,0.00011539,2,"2024-04-25T16:10:46.983",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513749,1714061446992,-500.0,0.00011539,2,"2024-04-25T16:10:46.992",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513750,1714061447002,-5156.95,0.00011539,2,"2024-04-25T16:10:47.002",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513751,1714061447011,-500.0,0.00011539,2,"2024-04-25T16:10:47.011",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513752,1714061447021,-779.73,0.00011539,2,"2024-04-25T16:10:47.021",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513753,1714061447031,-2407.71,0.00011539,2,"2024-04-25T16:10:47.031",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513754,1714061447041,-500.0,0.00011539,2,"2024-04-25T16:10:47.041",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513755,1714061447050,-500.0,0.00011539,2,"2024-04-25T16:10:47.050",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513756,1714061447060,-500.0,0.00011539,2,"2024-04-25T16:10:47.060",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513757,1714061447069,-929.17,0.00011539,2,"2024-04-25T16:10:47.069",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513758,1714061447078,-819.75,0.00011539,2,"2024-04-25T16:10:47.078",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513759,1714061447087,-563.23,0.00011539,2,"2024-04-25T16:10:47.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513760,1714061447097,-500.0,0.00011539,2,"2024-04-25T16:10:47.097",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513761,1714061447106,-500.0,0.00011539,2,"2024-04-25T16:10:47.106",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513762,1714061447116,-500.0,0.00011539,2,"2024-04-25T16:10:47.116",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513763,1714061447125,-500.0,0.00011539,2,"2024-04-25T16:10:47.125",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513764,1714061447135,-500.0,0.00011539,2,"2024-04-25T16:10:47.135",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513765,1714061447144,-500.0,0.0001154,2,"2024-04-25T16:10:47.144",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513766,1714061447153,-500.0,0.0001154,2,"2024-04-25T16:10:47.153",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513767,1714061447165,-867.25,0.0001154,2,"2024-04-25T16:10:47.165",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513768,1714061447174,-500.0,0.0001154,2,"2024-04-25T16:10:47.174",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513769,1714061447184,-500.0,0.0001154,2,"2024-04-25T16:10:47.184",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513770,1714061447193,-517.07,0.0001154,2,"2024-04-25T16:10:47.193",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513771,1714061447202,-500.0,0.0001154,2,"2024-04-25T16:10:47.202",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513772,1714061447212,-441.46637212,0.0001154,2,"2024-04-25T16:10:47.212",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513773,1714061447222,-500.0,0.0001154,2,"2024-04-25T16:10:47.222",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513774,1714061447231,-582.63,0.0001154,2,"2024-04-25T16:10:47.231",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513775,1714061447240,-500.0,0.0001154,2,"2024-04-25T16:10:47.240",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513776,1714061447250,-607.42,0.0001154,2,"2024-04-25T16:10:47.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513777,1714061447260,-500.0,0.0001154,2,"2024-04-25T16:10:47.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513778,1714061447269,-594.96,0.0001154,2,"2024-04-25T16:10:47.269",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513779,1714061447279,-575.49,0.0001154,2,"2024-04-25T16:10:47.279",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513780,1714061447288,-500.0,0.0001154,2,"2024-04-25T16:10:47.288",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513781,1714061447298,-500.0,0.0001154,2,"2024-04-25T16:10:47.298",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513782,1714061447308,-500.0,0.0001154,2,"2024-04-25T16:10:47.308",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513783,1714061447318,-599.61,0.0001154,2,"2024-04-25T16:10:47.318",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513784,1714061447327,-652.22,0.0001154,2,"2024-04-25T16:10:47.327",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513785,1714061447337,-500.0,0.0001154,2,"2024-04-25T16:10:47.337",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513786,1714061447347,-500.0,0.0001154,2,"2024-04-25T16:10:47.347",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513787,1714061447359,-500.0,0.0001154,2,"2024-04-25T16:10:47.359",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513788,1714061447369,-610.37,0.0001154,2,"2024-04-25T16:10:47.369",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513789,1714061447379,-500.0,0.0001154,2,"2024-04-25T16:10:47.379",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513790,1714061447389,-500.0,0.0001154,2,"2024-04-25T16:10:47.389",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513791,1714061447399,-515.94565761,0.0001154,2,"2024-04-25T16:10:47.399",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513792,1714061447409,-500.0,0.0001154,2,"2024-04-25T16:10:47.409",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513793,1714061447424,-691.31,0.0001154,2,"2024-04-25T16:10:47.424",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513794,1714061447434,-500.0,0.0001154,2,"2024-04-25T16:10:47.434",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513795,1714061447445,-630.25,0.0001154,2,"2024-04-25T16:10:47.445",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513796,1714061447454,-552.16,0.0001154,2,"2024-04-25T16:10:47.454",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513797,1714061447463,-506.41,0.0001154,2,"2024-04-25T16:10:47.463",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513798,1714061447473,-500.0,0.0001154,2,"2024-04-25T16:10:47.473",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513799,1714061447484,-500.0,0.0001154,2,"2024-04-25T16:10:47.484",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513800,1714061447493,-579.75,0.0001154,2,"2024-04-25T16:10:47.493",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513801,1714061447507,-500.0,0.0001154,2,"2024-04-25T16:10:47.507",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513802,1714061447517,-500.0,0.0001154,2,"2024-04-25T16:10:47.517",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513803,1714061447527,-500.0,0.0001154,2,"2024-04-25T16:10:47.527",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513804,1714061447536,-500.0,0.0001154,2,"2024-04-25T16:10:47.536",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513805,1714061447545,-500.0,0.0001154,2,"2024-04-25T16:10:47.545",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513806,1714061447555,-500.0,0.0001154,2,"2024-04-25T16:10:47.555",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513807,1714061447564,-500.0,0.0001154,2,"2024-04-25T16:10:47.564",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513808,1714061447575,-527.71,0.0001154,2,"2024-04-25T16:10:47.575",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513809,1714061447584,-500.0,0.0001154,2,"2024-04-25T16:10:47.584",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513810,1714061447593,-500.0,0.0001154,2,"2024-04-25T16:10:47.593",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513811,1714061447603,-665.86,0.0001154,2,"2024-04-25T16:10:47.603",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513812,1714061447613,-596.09,0.0001154,2,"2024-04-25T16:10:47.613",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513813,1714061447622,-500.0,0.0001154,2,"2024-04-25T16:10:47.622",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513814,1714061447631,-500.0,0.0001154,2,"2024-04-25T16:10:47.631",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513815,1714061447641,-500.0,0.0001154,2,"2024-04-25T16:10:47.641",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513816,1714061447650,-500.0,0.0001154,2,"2024-04-25T16:10:47.650",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513817,1714061447659,-500.0,0.0001154,2,"2024-04-25T16:10:47.659",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513818,1714061447675,-500.0,0.0001154,2,"2024-04-25T16:10:47.675",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513819,1714061447684,-877.0,0.0001154,2,"2024-04-25T16:10:47.684",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513820,1714061447693,-529.08,0.0001154,2,"2024-04-25T16:10:47.693",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513821,1714061447703,-522.83,0.0001154,2,"2024-04-25T16:10:47.703",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513822,1714061447712,-500.0,0.0001154,2,"2024-04-25T16:10:47.712",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513823,1714061447722,-500.0,0.0001154,2,"2024-04-25T16:10:47.722",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513824,1714061447731,-500.0,0.0001154,2,"2024-04-25T16:10:47.731",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513825,1714061447741,-500.0,0.0001154,2,"2024-04-25T16:10:47.741",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513826,1714061447750,-500.0,0.0001154,2,"2024-04-25T16:10:47.750",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513827,1714061447760,-150.0,0.0001154,2,"2024-04-25T16:10:47.760",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513828,1714061447769,-500.0,0.0001154,2,"2024-04-25T16:10:47.769",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513829,1714061447780,-500.0,0.0001154,2,"2024-04-25T16:10:47.780",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513830,1714061447789,-500.0,0.0001154,2,"2024-04-25T16:10:47.789",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513831,1714061447798,-500.0,0.0001154,2,"2024-04-25T16:10:47.798",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513832,1714061447807,-500.0,0.0001154,2,"2024-04-25T16:10:47.807",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513833,1714061447817,-500.0,0.0001154,2,"2024-04-25T16:10:47.817",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513834,1714061447827,-500.0,0.0001154,2,"2024-04-25T16:10:47.827",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513835,1714061447836,-500.0,0.0001154,2,"2024-04-25T16:10:47.836",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513836,1714061447847,-811.11,0.0001154,2,"2024-04-25T16:10:47.847",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513837,1714061447856,-500.0,0.0001154,2,"2024-04-25T16:10:47.856",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513838,1714061447865,-500.0,0.0001154,2,"2024-04-25T16:10:47.865",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513839,1714061447874,-508.53,0.0001154,2,"2024-04-25T16:10:47.874",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513840,1714061447883,-504.74,0.0001154,2,"2024-04-25T16:10:47.883",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513841,1714061447892,-500.0,0.0001154,2,"2024-04-25T16:10:47.892",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513842,1714061447901,-500.0,0.0001154,2,"2024-04-25T16:10:47.901",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513843,1714061447912,-799.26,0.0001154,2,"2024-04-25T16:10:47.912",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513844,1714061447921,-351.54727544,0.0001154,2,"2024-04-25T16:10:47.921",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513845,1714061447931,-500.0,0.0001154,2,"2024-04-25T16:10:47.931",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513846,1714061447940,-503.2,0.0001154,2,"2024-04-25T16:10:47.940",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513847,1714061447949,-831.21,0.0001154,2,"2024-04-25T16:10:47.949",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513848,1714061447958,-833.43,0.0001154,2,"2024-04-25T16:10:47.958",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513849,1714061447967,-511.13,0.0001154,2,"2024-04-25T16:10:47.967",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513850,1714061447976,-1868.82,0.0001154,2,"2024-04-25T16:10:47.976",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513851,1714061447986,-11091.09,0.0001154,2,"2024-04-25T16:10:47.986",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513852,1714061447995,-500.0,0.0001154,2,"2024-04-25T16:10:47.995",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513853,1714061448005,-500.0,0.0001154,2,"2024-04-25T16:10:48.005",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513854,1714061448014,-17125.5,0.0001154,2,"2024-04-25T16:10:48.014",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513855,1714061448023,-500.0,0.0001154,2,"2024-04-25T16:10:48.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513856,1714061448033,-888.54,0.0001154,2,"2024-04-25T16:10:48.033",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513857,1714061448042,-1996.88,0.0001154,2,"2024-04-25T16:10:48.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513858,1714061448051,-500.0,0.0001154,2,"2024-04-25T16:10:48.051",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513859,1714061448060,-807.23,0.0001154,2,"2024-04-25T16:10:48.060",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513860,1714061448068,-500.0,0.0001154,2,"2024-04-25T16:10:48.068",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513861,1714061448078,-1536.64,0.0001154,2,"2024-04-25T16:10:48.078",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513862,1714061448087,-771.51,0.0001154,2,"2024-04-25T16:10:48.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513863,1714061448096,-500.0,0.0001154,2,"2024-04-25T16:10:48.096",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513864,1714061448105,-28017.29,0.0001154,2,"2024-04-25T16:10:48.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513865,1714061448114,-562.79,0.0001154,2,"2024-04-25T16:10:48.114",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513866,1714061448123,-500.0,0.0001154,2,"2024-04-25T16:10:48.123",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513867,1714061448133,-500.0,0.0001154,2,"2024-04-25T16:10:48.133",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513868,1714061448141,-500.16,0.0001154,2,"2024-04-25T16:10:48.141",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513869,1714061448151,-500.0,0.0001154,2,"2024-04-25T16:10:48.151",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513870,1714061448162,-500.0,0.0001154,2,"2024-04-25T16:10:48.162",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513871,1714061448171,-886.04,0.0001154,2,"2024-04-25T16:10:48.171",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513872,1714061448180,-926.79,0.0001154,2,"2024-04-25T16:10:48.180",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513873,1714061448190,-680.76,0.0001154,2,"2024-04-25T16:10:48.190",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513874,1714061448199,-866.51,0.0001154,2,"2024-04-25T16:10:48.199",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513875,1714061448208,-500.0,0.0001154,2,"2024-04-25T16:10:48.208",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513876,1714061448217,-500.0,0.0001154,2,"2024-04-25T16:10:48.217",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513877,1714061448226,-615.65,0.0001154,2,"2024-04-25T16:10:48.226",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513878,1714061448235,-500.0,0.0001154,2,"2024-04-25T16:10:48.235",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513879,1714061448244,-500.0,0.0001154,2,"2024-04-25T16:10:48.244",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513880,1714061448253,-516.18,0.0001154,2,"2024-04-25T16:10:48.253",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513881,1714061448262,-519.47,0.0001154,2,"2024-04-25T16:10:48.262",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513882,1714061448271,-2481.66,0.0001154,2,"2024-04-25T16:10:48.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513883,1714061448280,-500.0,0.0001154,2,"2024-04-25T16:10:48.280",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513884,1714061448289,-617.1,0.0001154,2,"2024-04-25T16:10:48.289",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513885,1714061448298,-500.0,0.0001154,2,"2024-04-25T16:10:48.298",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513886,1714061448308,-500.0,0.0001154,2,"2024-04-25T16:10:48.308",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513887,1714061448317,-1195.77,0.0001154,2,"2024-04-25T16:10:48.317",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513888,1714061448326,-1046.24,0.0001154,2,"2024-04-25T16:10:48.326",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513889,1714061448335,-500.0,0.0001154,2,"2024-04-25T16:10:48.335",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513890,1714061448344,-1609.35,0.0001154,2,"2024-04-25T16:10:48.344",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513891,1714061448354,-3516.17,0.0001154,2,"2024-04-25T16:10:48.354",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513892,1714061448363,-500.0,0.0001154,2,"2024-04-25T16:10:48.363",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513893,1714061448372,-500.0,0.0001154,2,"2024-04-25T16:10:48.372",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513894,1714061448381,-500.0,0.0001154,2,"2024-04-25T16:10:48.381",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513895,1714061448390,-3437.6,0.0001154,2,"2024-04-25T16:10:48.390",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513896,1714061448402,-1060.13,0.0001154,2,"2024-04-25T16:10:48.402",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513897,1714061448413,-500.0,0.0001154,2,"2024-04-25T16:10:48.413",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513898,1714061448424,-500.0,0.0001154,2,"2024-04-25T16:10:48.424",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513899,1714061448433,-500.0,0.0001154,2,"2024-04-25T16:10:48.433",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513900,1714061448442,-500.0,0.0001154,2,"2024-04-25T16:10:48.442",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513901,1714061448451,-500.0,0.0001154,2,"2024-04-25T16:10:48.451",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513902,1714061448461,-516.37,0.0001154,2,"2024-04-25T16:10:48.461",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513903,1714061448470,-500.0,0.0001154,2,"2024-04-25T16:10:48.470",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513904,1714061448479,-500.0,0.0001154,2,"2024-04-25T16:10:48.479",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513905,1714061448492,-675.46,0.0001154,2,"2024-04-25T16:10:48.492",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513906,1714061448502,-500.0,0.0001154,2,"2024-04-25T16:10:48.502",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513907,1714061448512,-500.0,0.0001154,2,"2024-04-25T16:10:48.512",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513908,1714061448522,-500.0,0.0001154,2,"2024-04-25T16:10:48.522",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513909,1714061448533,-870.07,0.0001154,2,"2024-04-25T16:10:48.533",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513910,1714061448543,-788.19,0.0001154,2,"2024-04-25T16:10:48.543",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513911,1714061448552,-540.87,0.0001154,2,"2024-04-25T16:10:48.552",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513912,1714061448562,-1998.38,0.0001154,2,"2024-04-25T16:10:48.562",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513913,1714061448572,-500.0,0.0001154,2,"2024-04-25T16:10:48.572",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513914,1714061448581,-500.0,0.0001154,2,"2024-04-25T16:10:48.581",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513915,1714061448590,-500.0,0.0001154,2,"2024-04-25T16:10:48.590",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513916,1714061448600,-2359.88,0.0001154,2,"2024-04-25T16:10:48.600",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513917,1714061448610,-500.0,0.0001154,2,"2024-04-25T16:10:48.610",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513918,1714061448619,-500.0,0.0001154,2,"2024-04-25T16:10:48.619",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513919,1714061448628,-506.0,0.0001154,2,"2024-04-25T16:10:48.628",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513920,1714061448637,-582.42,0.0001154,2,"2024-04-25T16:10:48.637",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513921,1714061448647,-500.0,0.0001154,2,"2024-04-25T16:10:48.647",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513922,1714061448656,-2087.94,0.0001154,2,"2024-04-25T16:10:48.656",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513923,1714061448670,-2158.63,0.0001154,2,"2024-04-25T16:10:48.670",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513924,1714061448679,-500.0,0.0001154,2,"2024-04-25T16:10:48.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513925,1714061448688,-1590.4,0.0001154,2,"2024-04-25T16:10:48.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513926,1714061448697,-500.0,0.0001154,2,"2024-04-25T16:10:48.697",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513927,1714061448706,-2906.78,0.0001154,2,"2024-04-25T16:10:48.706",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513928,1714061448716,-500.0,0.0001154,2,"2024-04-25T16:10:48.716",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513929,1714061448725,-500.0,0.0001154,2,"2024-04-25T16:10:48.725",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513930,1714061448734,-500.0,0.0001154,2,"2024-04-25T16:10:48.734",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513931,1714061448743,-611.92,0.0001154,2,"2024-04-25T16:10:48.743",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513932,1714061448753,-500.0,0.0001154,2,"2024-04-25T16:10:48.753",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513933,1714061448762,-500.0,0.0001154,2,"2024-04-25T16:10:48.762",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513934,1714061448771,-565.89,0.0001154,2,"2024-04-25T16:10:48.771",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513935,1714061448780,-500.0,0.0001154,2,"2024-04-25T16:10:48.780",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513936,1714061448789,-500.0,0.0001154,2,"2024-04-25T16:10:48.789",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513937,1714061448798,-616.23,0.0001154,2,"2024-04-25T16:10:48.798",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513938,1714061448808,-525.76,0.0001154,2,"2024-04-25T16:10:48.808",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513939,1714061448817,-925.98,0.0001154,2,"2024-04-25T16:10:48.817",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513940,1714061448826,-567.55,0.0001154,2,"2024-04-25T16:10:48.826",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513941,1714061448835,-500.0,0.0001154,2,"2024-04-25T16:10:48.835",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513942,1714061448844,-500.0,0.0001154,2,"2024-04-25T16:10:48.844",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513943,1714061448854,-500.0,0.0001154,2,"2024-04-25T16:10:48.854",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513944,1714061448863,-500.0,0.0001154,2,"2024-04-25T16:10:48.863",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513945,1714061448872,-1361.58,0.0001154,2,"2024-04-25T16:10:48.872",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513946,1714061448882,-554.87,0.0001154,2,"2024-04-25T16:10:48.882",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513947,1714061448891,-500.0,0.0001154,2,"2024-04-25T16:10:48.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513948,1714061448900,-500.0,0.0001154,2,"2024-04-25T16:10:48.900",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513949,1714061448913,-5055.28,0.0001154,2,"2024-04-25T16:10:48.913",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513950,1714061448922,-656.47,0.0001154,2,"2024-04-25T16:10:48.922",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513951,1714061448932,-632.07,0.0001154,2,"2024-04-25T16:10:48.932",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513952,1714061448941,-500.0,0.0001154,2,"2024-04-25T16:10:48.941",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513953,1714061448952,-500.0,0.0001154,2,"2024-04-25T16:10:48.952",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513954,1714061448961,-1723.0,0.0001154,2,"2024-04-25T16:10:48.961",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513955,1714061448971,-500.0,0.00011541,2,"2024-04-25T16:10:48.971",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513956,1714061448980,-500.0,0.00011541,2,"2024-04-25T16:10:48.980",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513957,1714061448989,-604.89,0.00011541,2,"2024-04-25T16:10:48.989",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513958,1714061448998,-964.42,0.00011541,2,"2024-04-25T16:10:48.998",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513959,1714061449008,-500.0,0.00011541,2,"2024-04-25T16:10:49.008",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513960,1714061449017,-819.76,0.00011541,2,"2024-04-25T16:10:49.017",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513961,1714061449026,-500.0,0.00011541,2,"2024-04-25T16:10:49.026",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513962,1714061449036,-500.0,0.00011541,2,"2024-04-25T16:10:49.036",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513963,1714061449046,-500.0,0.00011541,2,"2024-04-25T16:10:49.046",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513964,1714061449056,-1072.85,0.00011541,2,"2024-04-25T16:10:49.056",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513965,1714061449066,-500.0,0.00011541,2,"2024-04-25T16:10:49.066",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513966,1714061449075,-642.41,0.00011541,2,"2024-04-25T16:10:49.075",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513967,1714061449084,-500.0,0.00011541,2,"2024-04-25T16:10:49.084",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513968,1714061449094,-697.84,0.00011541,2,"2024-04-25T16:10:49.094",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513969,1714061449103,-500.0,0.00011541,2,"2024-04-25T16:10:49.103",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513970,1714061449111,-500.0,0.00011541,2,"2024-04-25T16:10:49.111",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513971,1714061449120,-1042.5,0.00011541,2,"2024-04-25T16:10:49.120",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513972,1714061449130,-500.0,0.00011541,2,"2024-04-25T16:10:49.130",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513973,1714061449139,-500.0,0.00011541,2,"2024-04-25T16:10:49.139",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513974,1714061449149,-500.0,0.00011541,2,"2024-04-25T16:10:49.149",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513975,1714061449158,-1110.4,0.00011541,2,"2024-04-25T16:10:49.158",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513976,1714061449169,-500.0,0.00011541,2,"2024-04-25T16:10:49.169",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513977,1714061449179,-500.0,0.00011541,2,"2024-04-25T16:10:49.179",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513978,1714061449188,-500.0,0.00011541,2,"2024-04-25T16:10:49.188",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513979,1714061449198,-500.0,0.00011541,2,"2024-04-25T16:10:49.198",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513980,1714061449207,-500.0,0.00011541,2,"2024-04-25T16:10:49.207",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513981,1714061449217,-738.35,0.00011541,2,"2024-04-25T16:10:49.217",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513982,1714061449226,-796.57,0.00011541,2,"2024-04-25T16:10:49.226",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513983,1714061449235,-500.0,0.00011541,2,"2024-04-25T16:10:49.235",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513984,1714061449245,-500.0,0.00011541,2,"2024-04-25T16:10:49.245",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513985,1714061449254,-1013.09,0.00011541,2,"2024-04-25T16:10:49.254",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513986,1714061449264,-730.43,0.00011541,2,"2024-04-25T16:10:49.264",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513987,1714061449273,-500.0,0.00011541,2,"2024-04-25T16:10:49.273",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513988,1714061449282,-500.0,0.00011541,2,"2024-04-25T16:10:49.282",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513989,1714061449291,-500.0,0.00011541,2,"2024-04-25T16:10:49.291",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513990,1714061449301,-547.81,0.00011541,2,"2024-04-25T16:10:49.301",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513991,1714061449310,-500.0,0.00011541,2,"2024-04-25T16:10:49.310",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513992,1714061449319,-500.0,0.00011541,2,"2024-04-25T16:10:49.319",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513993,1714061449328,-500.0,0.00011541,2,"2024-04-25T16:10:49.328",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513994,1714061449338,-500.0,0.00011541,2,"2024-04-25T16:10:49.338",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513995,1714061449346,-368.57,0.00011541,2,"2024-04-25T16:10:49.346",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513996,1714061449355,-500.0,0.00011541,2,"2024-04-25T16:10:49.355",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513997,1714061449365,-500.0,0.00011541,2,"2024-04-25T16:10:49.365",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513998,1714061449374,-500.0,0.00011541,2,"2024-04-25T16:10:49.374",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323513999,1714061449383,-500.0,0.00011541,2,"2024-04-25T16:10:49.383",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514000,1714061449392,-500.0,0.00011541,2,"2024-04-25T16:10:49.392",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514001,1714061449402,-500.0,0.00011541,2,"2024-04-25T16:10:49.402",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514002,1714061449414,-500.0,0.00011541,2,"2024-04-25T16:10:49.414",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514003,1714061449423,-191.72315702,0.00011541,2,"2024-04-25T16:10:49.423",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514004,1714061449432,-564.02,0.00011541,2,"2024-04-25T16:10:49.432",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514005,1714061449442,-500.0,0.00011541,2,"2024-04-25T16:10:49.442",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514006,1714061449451,-500.0,0.00011541,2,"2024-04-25T16:10:49.451",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514007,1714061449459,-3442.74,0.00011541,2,"2024-04-25T16:10:49.459",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514008,1714061449627,-798.58,0.00011541,2,"2024-04-25T16:10:49.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514009,1714061449638,-500.0,0.00011541,2,"2024-04-25T16:10:49.638",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514010,1714061449647,-500.0,0.00011541,2,"2024-04-25T16:10:49.647",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514011,1714061449657,-2094.01,0.00011541,2,"2024-04-25T16:10:49.657",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514012,1714061449669,-500.0,0.00011541,2,"2024-04-25T16:10:49.669",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514013,1714061449678,-500.0,0.00011541,2,"2024-04-25T16:10:49.678",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514014,1714061449687,-500.0,0.00011541,2,"2024-04-25T16:10:49.687",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514015,1714061449696,-1095.89,0.00011541,2,"2024-04-25T16:10:49.696",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514016,1714061449706,-902.96,0.00011541,2,"2024-04-25T16:10:49.706",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514017,1714061449715,-500.0,0.00011541,2,"2024-04-25T16:10:49.715",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514018,1714061449724,-500.0,0.00011541,2,"2024-04-25T16:10:49.724",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514019,1714061449733,-4543.94,0.00011541,2,"2024-04-25T16:10:49.733",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514020,1714061449742,-500.0,0.00011541,2,"2024-04-25T16:10:49.742",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514021,1714061449752,-500.0,0.00011541,2,"2024-04-25T16:10:49.752",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514022,1714061449761,-1573.96,0.00011541,2,"2024-04-25T16:10:49.761",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514023,1714061449770,-500.0,0.00011541,2,"2024-04-25T16:10:49.770",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514024,1714061449780,-500.0,0.00011541,2,"2024-04-25T16:10:49.780",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514025,1714061449790,-510.11,0.00011541,2,"2024-04-25T16:10:49.790",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514026,1714061449799,-500.0,0.00011541,2,"2024-04-25T16:10:49.799",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514027,1714061449808,-500.0,0.00011541,2,"2024-04-25T16:10:49.808",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514028,1714061449818,-500.0,0.00011541,2,"2024-04-25T16:10:49.818",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514029,1714061449827,-600.38,0.00011541,2,"2024-04-25T16:10:49.827",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514030,1714061449836,-634.48,0.00011541,2,"2024-04-25T16:10:49.836",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514031,1714061449846,-824.45,0.00011541,2,"2024-04-25T16:10:49.846",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514032,1714061449855,-500.0,0.00011541,2,"2024-04-25T16:10:49.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514033,1714061449864,-667.71,0.00011541,2,"2024-04-25T16:10:49.864",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514034,1714061449873,-500.0,0.00011541,2,"2024-04-25T16:10:49.873",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514035,1714061449883,-500.0,0.00011541,2,"2024-04-25T16:10:49.883",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514036,1714061449892,-502.4,0.00011541,2,"2024-04-25T16:10:49.892",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514037,1714061449902,-1683.97,0.00011541,2,"2024-04-25T16:10:49.902",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514038,1714061449912,-500.0,0.00011541,2,"2024-04-25T16:10:49.912",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514039,1714061449921,-500.0,0.00011541,2,"2024-04-25T16:10:49.921",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514040,1714061449931,-4959.58,0.00011541,2,"2024-04-25T16:10:49.931",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514041,1714061449940,-1609.53,0.00011541,2,"2024-04-25T16:10:49.940",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514042,1714061449949,-6531.48,0.00011541,2,"2024-04-25T16:10:49.949",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514043,1714061449959,-500.0,0.00011542,2,"2024-04-25T16:10:49.959",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514044,1714061449968,-500.0,0.00011542,2,"2024-04-25T16:10:49.968",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514045,1714061449978,-500.0,0.00011542,2,"2024-04-25T16:10:49.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514046,1714061449986,-500.0,0.00011542,2,"2024-04-25T16:10:49.986",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514047,1714061449996,-500.0,0.00011542,2,"2024-04-25T16:10:49.996",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514048,1714061450005,-500.0,0.00011542,2,"2024-04-25T16:10:50.005",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514049,1714061450014,-500.0,0.00011542,2,"2024-04-25T16:10:50.014",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514050,1714061450023,-500.0,0.00011542,2,"2024-04-25T16:10:50.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514051,1714061450032,-500.0,0.00011542,2,"2024-04-25T16:10:50.032",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514052,1714061450042,-500.0,0.00011542,2,"2024-04-25T16:10:50.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514053,1714061450051,-500.0,0.00011542,2,"2024-04-25T16:10:50.051",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514054,1714061450060,-610.59688917,0.00011542,2,"2024-04-25T16:10:50.060",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514055,1714061450070,-512.87,0.00011542,2,"2024-04-25T16:10:50.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514056,1714061450079,-500.0,0.00011542,2,"2024-04-25T16:10:50.079",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514057,1714061450089,-716.28,0.00011542,2,"2024-04-25T16:10:50.089",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514058,1714061450098,-500.0,0.00011542,2,"2024-04-25T16:10:50.098",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514059,1714061450107,-500.0,0.00011542,2,"2024-04-25T16:10:50.107",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514060,1714061450117,-500.0,0.00011542,2,"2024-04-25T16:10:50.117",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514061,1714061450126,-500.0,0.00011542,2,"2024-04-25T16:10:50.126",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514062,1714061450136,-500.0,0.00011542,2,"2024-04-25T16:10:50.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514063,1714061450145,-500.0,0.00011542,2,"2024-04-25T16:10:50.145",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514064,1714061450155,-500.0,0.00011542,2,"2024-04-25T16:10:50.155",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514065,1714061450167,-500.0,0.00011542,2,"2024-04-25T16:10:50.167",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514066,1714061450176,-500.0,0.00011542,2,"2024-04-25T16:10:50.176",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514067,1714061450185,-500.0,0.00011542,2,"2024-04-25T16:10:50.185",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514068,1714061450195,-500.0,0.00011542,2,"2024-04-25T16:10:50.195",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514069,1714061450204,-500.0,0.00011542,2,"2024-04-25T16:10:50.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514070,1714061450213,-500.0,0.00011542,2,"2024-04-25T16:10:50.213",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514071,1714061450222,-500.0,0.00011542,2,"2024-04-25T16:10:50.222",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514072,1714061450232,-500.0,0.00011542,2,"2024-04-25T16:10:50.232",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514073,1714061450241,-500.0,0.00011542,2,"2024-04-25T16:10:50.241",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514074,1714061450250,-500.0,0.00011542,2,"2024-04-25T16:10:50.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514075,1714061450260,-500.0,0.00011542,2,"2024-04-25T16:10:50.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514076,1714061450269,-500.0,0.00011542,2,"2024-04-25T16:10:50.269",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514077,1714061450278,-500.0,0.00011542,2,"2024-04-25T16:10:50.278",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514078,1714061450287,-500.0,0.00011542,2,"2024-04-25T16:10:50.287",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514079,1714061450297,-500.0,0.00011542,2,"2024-04-25T16:10:50.297",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514080,1714061450306,-288.35066698,0.00011542,2,"2024-04-25T16:10:50.306",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514081,1714061450315,-455.15339235,0.00011542,2,"2024-04-25T16:10:50.315",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514082,1714061450324,-500.0,0.00011542,2,"2024-04-25T16:10:50.324",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514083,1714061450333,-500.0,0.00011542,2,"2024-04-25T16:10:50.333",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514084,1714061450343,-500.0,0.00011542,2,"2024-04-25T16:10:50.343",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514085,1714061450353,-531.28,0.00011542,2,"2024-04-25T16:10:50.353",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514086,1714061450362,-500.0,0.00011542,2,"2024-04-25T16:10:50.362",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514087,1714061450371,-7191.2548939,0.00011565,2,"2024-04-25T16:10:50.371",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514088,1714061450381,-593.17732606,0.00011567,2,"2024-04-25T16:10:50.381",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514089,1714061450390,-150.0,0.00011581,2,"2024-04-25T16:10:50.390",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514090,1714061450399,-150.0,0.00011585,2,"2024-04-25T16:10:50.399",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514091,1714061450412,-150.0,0.000116,2,"2024-04-25T16:10:50.412",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514092,1714061450421,-7191.2548939,0.00011607,2,"2024-04-25T16:10:50.421",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514093,1714061450430,-150.0,0.00011608,2,"2024-04-25T16:10:50.430",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514094,1714061450439,-150.0,0.00011615,2,"2024-04-25T16:10:50.439",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514095,1714061450448,-150.0,0.0001162,2,"2024-04-25T16:10:50.448",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514096,1714061450458,-150.0,0.00011622,2,"2024-04-25T16:10:50.458",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514097,1714061450467,-150.0,0.00011623,2,"2024-04-25T16:10:50.467",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514098,1714061450476,-150.0,0.00011628,2,"2024-04-25T16:10:50.476",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514099,1714061450486,-296.23440643,0.00011633,2,"2024-04-25T16:10:50.486",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514100,1714061450496,-150.0,0.00011634,2,"2024-04-25T16:10:50.496",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514101,1714061450507,-150.0,0.00011635,2,"2024-04-25T16:10:50.507",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514102,1714061450516,-7191.2548939,0.00011649,2,"2024-04-25T16:10:50.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514103,1714061450525,-150.0,0.00011649,2,"2024-04-25T16:10:50.525",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514104,1714061450534,-150.0,0.00011653,2,"2024-04-25T16:10:50.534",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514105,1714061450543,-150.0,0.00011655,2,"2024-04-25T16:10:50.543",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514106,1714061450553,-150.0,0.00011656,2,"2024-04-25T16:10:50.553",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514107,1714061450562,-150.0,0.00011657,2,"2024-04-25T16:10:50.562",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514108,1714061450571,-150.0,0.00011657,2,"2024-04-25T16:10:50.571",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514109,1714061450581,-150.0,0.00011657,2,"2024-04-25T16:10:50.581",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514110,1714061450591,-150.0,0.00011661,2,"2024-04-25T16:10:50.591",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514111,1714061450601,-150.0,0.00011662,2,"2024-04-25T16:10:50.601",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514112,1714061450610,-150.0,0.00011663,2,"2024-04-25T16:10:50.610",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514113,1714061450619,-150.0,0.00011664,2,"2024-04-25T16:10:50.619",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514114,1714061450629,-150.0,0.00011665,2,"2024-04-25T16:10:50.629",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514115,1714061450638,-150.0,0.00011665,2,"2024-04-25T16:10:50.638",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514116,1714061450648,-150.0,0.00011665,2,"2024-04-25T16:10:50.648",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514117,1714061450657,-150.0,0.00011667,2,"2024-04-25T16:10:50.657",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514118,1714061450668,-150.0,0.00011671,2,"2024-04-25T16:10:50.668",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514119,1714061450678,-300.0,0.00011674,2,"2024-04-25T16:10:50.678",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514120,1714061450688,-150.0,0.00011674,2,"2024-04-25T16:10:50.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514121,1714061450698,-150.0,0.00011678,2,"2024-04-25T16:10:50.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514122,1714061450707,-150.0,0.00011681,2,"2024-04-25T16:10:50.707",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514123,1714061450716,-150.0,0.00011684,2,"2024-04-25T16:10:50.716",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514124,1714061450725,-199.24087466,0.00011687,2,"2024-04-25T16:10:50.725",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514125,1714061450735,-150.0,0.00011688,2,"2024-04-25T16:10:50.735",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514126,1714061450744,-150.0,0.00011688,2,"2024-04-25T16:10:50.744",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514127,1714061450753,-150.0,0.00011689,2,"2024-04-25T16:10:50.753",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514128,1714061450762,-293.0,0.0001169,2,"2024-04-25T16:10:50.762",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514129,1714061450771,-7191.2548939,0.0001169,2,"2024-04-25T16:10:50.771",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514130,1714061450781,-1000.0,0.000117,2,"2024-04-25T16:10:50.781",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514131,1714061450791,-264.53098163,0.000117,2,"2024-04-25T16:10:50.791",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514132,1714061450800,-150.0,0.000117,2,"2024-04-25T16:10:50.800",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514133,1714061450809,-171.25463459,0.00011701,2,"2024-04-25T16:10:50.809",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514134,1714061450818,-150.0,0.00011701,2,"2024-04-25T16:10:50.818",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514135,1714061450827,-593.17732606,0.00011701,2,"2024-04-25T16:10:50.827",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514136,1714061450837,-150.0,0.00011702,2,"2024-04-25T16:10:50.837",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514137,1714061450846,-5013.57370066,0.00011703,2,"2024-04-25T16:10:50.846",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514138,1714061450856,-150.0,0.00011721,2,"2024-04-25T16:10:50.856",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514139,1714061450865,-150.0,0.00011721,2,"2024-04-25T16:10:50.865",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514140,1714061450874,-150.0,0.00011721,2,"2024-04-25T16:10:50.874",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514141,1714061450883,-150.0,0.00011724,2,"2024-04-25T16:10:50.883",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514142,1714061450893,-150.0,0.0001173,2,"2024-04-25T16:10:50.893",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514143,1714061450902,-7191.2548939,0.00011732,2,"2024-04-25T16:10:50.902",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514144,1714061450912,-150.0,0.00011738,2,"2024-04-25T16:10:50.912",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514145,1714061450921,-300.0,0.00011738,2,"2024-04-25T16:10:50.921",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514146,1714061450931,-150.0,0.00011739,2,"2024-04-25T16:10:50.931",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514147,1714061450940,-150.0,0.0001174,2,"2024-04-25T16:10:50.940",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514148,1714061450949,-150.0,0.00011743,2,"2024-04-25T16:10:50.949",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514149,1714061450958,-150.0,0.00011743,2,"2024-04-25T16:10:50.958",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514150,1714061450968,-150.0,0.00011745,2,"2024-04-25T16:10:50.968",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514151,1714061450977,-231.52753166,0.00011749,2,"2024-04-25T16:10:50.977",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514152,1714061450986,-150.0,0.00011754,2,"2024-04-25T16:10:50.986",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514153,1714061450995,-150.0,0.00011757,2,"2024-04-25T16:10:50.995",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514154,1714061451004,-150.0,0.00011758,2,"2024-04-25T16:10:51.004",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514155,1714061451014,-150.0,0.00011765,2,"2024-04-25T16:10:51.014",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514156,1714061451024,-150.0,0.00011769,2,"2024-04-25T16:10:51.024",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514157,1714061451033,-150.0,0.0001177,2,"2024-04-25T16:10:51.033",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514158,1714061451042,-150.0,0.00011773,2,"2024-04-25T16:10:51.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514159,1714061451052,-7191.2548939,0.00011774,2,"2024-04-25T16:10:51.052",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514160,1714061451062,-150.0,0.00011779,2,"2024-04-25T16:10:51.062",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514161,1714061451073,-500.0,0.0001178,2,"2024-04-25T16:10:51.073",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514162,1714061451082,-2100.0,0.0001178,2,"2024-04-25T16:10:51.082",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514163,1714061451091,-600.0,0.0001178,2,"2024-04-25T16:10:51.091",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514164,1714061451100,-500.0,0.0001178,2,"2024-04-25T16:10:51.100",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514165,1714061451110,-150.0,0.00011781,2,"2024-04-25T16:10:51.110",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514166,1714061451119,-150.0,0.00011782,2,"2024-04-25T16:10:51.119",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514167,1714061451128,-150.0,0.00011784,2,"2024-04-25T16:10:51.128",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514168,1714061451138,-687.13467086,0.00011784,2,"2024-04-25T16:10:51.138",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514169,1714061451147,-323.93578704,0.00011784,2,"2024-04-25T16:10:51.147",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514170,1714061451157,-209.90057592,0.00011784,2,"2024-04-25T16:10:51.157",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514171,1714061451168,-251.14525574,0.00011785,2,"2024-04-25T16:10:51.168",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514172,1714061451178,-620.0,0.00011786,2,"2024-04-25T16:10:51.178",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514173,1714061451187,-59077.62625917,0.00011786,2,"2024-04-25T16:10:51.187",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514174,1714061451197,-150.0,0.00011787,2,"2024-04-25T16:10:51.197",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514175,1714061451206,-150.0,0.00011787,2,"2024-04-25T16:10:51.206",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514176,1714061451215,-150.0,0.0001179,2,"2024-04-25T16:10:51.215",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514177,1714061451225,-254.91292133,0.0001179,2,"2024-04-25T16:10:51.225",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514178,1714061451234,-254.91292133,0.0001179,2,"2024-04-25T16:10:51.234",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514179,1714061451243,-150.0,0.00011792,2,"2024-04-25T16:10:51.243",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514180,1714061451252,-150.0,0.00011794,2,"2024-04-25T16:10:51.252",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514181,1714061451262,-150.0,0.00011794,2,"2024-04-25T16:10:51.262",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514182,1714061451271,-150.0,0.00011797,2,"2024-04-25T16:10:51.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514183,1714061451280,-150.0,0.00011797,2,"2024-04-25T16:10:51.280",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514184,1714061451290,-313.70598498,0.00011798,2,"2024-04-25T16:10:51.290",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514185,1714061451299,-360.52951426,0.00011798,2,"2024-04-25T16:10:51.299",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514186,1714061451308,-238.25600323,0.00011798,2,"2024-04-25T16:10:51.308",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514187,1714061451317,-221.05039064,0.00011798,2,"2024-04-25T16:10:51.317",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514188,1714061451327,-156.12654115,0.00011798,2,"2024-04-25T16:10:51.327",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514189,1714061451336,-325.37506637,0.00011798,2,"2024-04-25T16:10:51.336",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514190,1714061451345,-166.3767378,0.00011798,2,"2024-04-25T16:10:51.345",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514191,1714061451354,-195.97917074,0.00011798,2,"2024-04-25T16:10:51.354",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514192,1714061451364,-224.89471763,0.00011798,2,"2024-04-25T16:10:51.364",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514193,1714061451373,-155.59422064,0.00011798,2,"2024-04-25T16:10:51.373",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514194,1714061451383,-1811.71429741,0.00011798,2,"2024-04-25T16:10:51.383",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514195,1714061451394,-245.56779934,0.00011798,2,"2024-04-25T16:10:51.394",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514196,1714061451404,-155.1119593,0.00011798,2,"2024-04-25T16:10:51.404",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514197,1714061451415,-156.60467947,0.00011798,2,"2024-04-25T16:10:51.415",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514198,1714061451426,-303.53418169,0.00011798,2,"2024-04-25T16:10:51.426",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514199,1714061451435,-155.42199688,0.00011798,2,"2024-04-25T16:10:51.435",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514200,1714061451445,-423.8176794,0.00011798,2,"2024-04-25T16:10:51.445",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514201,1714061451455,-406.05313333,0.00011798,2,"2024-04-25T16:10:51.455",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514202,1714061451465,-246.50538896,0.00011798,2,"2024-04-25T16:10:51.465",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514203,1714061451475,-162.68520801,0.00011798,2,"2024-04-25T16:10:51.475",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514204,1714061451486,-212.27868082,0.00011798,2,"2024-04-25T16:10:51.486",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514205,1714061451497,-166.27150602,0.00011798,2,"2024-04-25T16:10:51.497",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514206,1714061451506,-155.0,0.00011798,2,"2024-04-25T16:10:51.506",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514207,1714061451516,-207.88378701,0.00011798,2,"2024-04-25T16:10:51.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514208,1714061451526,-309.59058991,0.00011798,2,"2024-04-25T16:10:51.526",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514209,1714061451535,-288.25774565,0.00011798,2,"2024-04-25T16:10:51.535",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514210,1714061451544,-157.92129474,0.00011798,2,"2024-04-25T16:10:51.544",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514211,1714061451554,-1351.89634566,0.00011798,2,"2024-04-25T16:10:51.554",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514212,1714061451564,-1070.50799097,0.00011798,3,"2024-04-25T16:10:51.564",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514213,1714061451574,-455814.33518158,0.000118,5,"2024-04-25T16:10:51.574",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514214,1714061452147,18868.68438075,8.219e-05,2,"2024-04-25T16:10:52.147",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514215,1714061452215,180.02697293,8.219e-05,2,"2024-04-25T16:10:52.215",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514216,1714061452552,559.66150284,8.219e-05,2,"2024-04-25T16:10:52.552",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514217,1714061452607,-919.65044612,0.00010991,2,"2024-04-25T16:10:52.607",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514218,1714061452619,-149.34955388,0.00010991,2,"2024-04-25T16:10:52.619",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514219,1714061452629,-34813.5117535,0.000118,5,"2024-04-25T16:10:52.629",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514220,1714061452661,-3268.0669238,0.000118,5,"2024-04-25T16:10:52.661",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514221,1714061452675,-3220.47496843,0.000118,5,"2024-04-25T16:10:52.675",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514222,1714061452687,-9707.62383716,0.000118,5,"2024-04-25T16:10:52.687",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514223,1714061452699,-1816.69900441,0.000118,5,"2024-04-25T16:10:52.699",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514224,1714061452711,-2139.46397128,0.000118,5,"2024-04-25T16:10:52.711",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514225,1714061452755,-500.0,0.00010991,2,"2024-04-25T16:10:52.755",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514226,1714061452764,-1095.05453861,0.000118,5,"2024-04-25T16:10:52.764",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514227,1714061452776,-1098.90001,0.000118,5,"2024-04-25T16:10:52.776",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514228,1714061452787,-342.0423,0.000118,5,"2024-04-25T16:10:52.787",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514229,1714061452798,-329.56376627,0.000118,5,"2024-04-25T16:10:52.798",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514230,1714061452828,-1893195.808172,0.000118,5,"2024-04-25T16:10:52.828",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514231,1714061452838,-5013.57370066,0.00011802,2,"2024-04-25T16:10:52.838",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514232,1714061452847,-4583.44785109,0.00011803,2,"2024-04-25T16:10:52.847",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514233,1714061452856,-150.0,0.00011805,2,"2024-04-25T16:10:52.856",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514234,1714061452865,-150.0,0.00011808,2,"2024-04-25T16:10:52.865",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514235,1714061452875,-150.0,0.00011811,2,"2024-04-25T16:10:52.875",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514236,1714061452884,-1188.36,0.00011813,2,"2024-04-25T16:10:52.884",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514237,1714061452894,-500.0,0.00011813,2,"2024-04-25T16:10:52.894",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514238,1714061452903,-1225.75,0.00011813,2,"2024-04-25T16:10:52.903",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514239,1714061452912,-638.32,0.00011813,2,"2024-04-25T16:10:52.912",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514240,1714061452923,-500.0,0.00011813,2,"2024-04-25T16:10:52.923",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514241,1714061452932,-500.0,0.00011813,2,"2024-04-25T16:10:52.932",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514242,1714061452941,-762.39,0.00011813,2,"2024-04-25T16:10:52.941",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514243,1714061452950,-594.15,0.00011813,2,"2024-04-25T16:10:52.950",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514244,1714061452959,-3407.11,0.00011813,2,"2024-04-25T16:10:52.959",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514245,1714061452968,-6590.6,0.00011813,2,"2024-04-25T16:10:52.968",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514246,1714061452978,-500.0,0.00011813,2,"2024-04-25T16:10:52.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514247,1714061452990,-500.0,0.00011813,2,"2024-04-25T16:10:52.990",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514248,1714061452999,-500.0,0.00011813,2,"2024-04-25T16:10:52.999",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514249,1714061453009,-500.0,0.00011813,2,"2024-04-25T16:10:53.009",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514250,1714061453018,-3622.56,0.00011813,2,"2024-04-25T16:10:53.018",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514251,1714061453028,-656.48,0.00011813,2,"2024-04-25T16:10:53.028",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514252,1714061453037,-1115.81,0.00011813,2,"2024-04-25T16:10:53.037",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514253,1714061453046,-723.67,0.00011813,2,"2024-04-25T16:10:53.046",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514254,1714061453055,-1950.05,0.00011813,2,"2024-04-25T16:10:53.055",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514255,1714061453064,-500.0,0.00011813,2,"2024-04-25T16:10:53.064",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514256,1714061453074,-5156.95,0.00011813,2,"2024-04-25T16:10:53.074",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514257,1714061453083,-500.0,0.00011813,2,"2024-04-25T16:10:53.083",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514258,1714061453093,-779.73,0.00011813,2,"2024-04-25T16:10:53.093",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514259,1714061453102,-2407.71,0.00011813,2,"2024-04-25T16:10:53.102",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514260,1714061453111,-500.0,0.00011813,2,"2024-04-25T16:10:53.111",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514261,1714061453121,-500.0,0.00011813,2,"2024-04-25T16:10:53.121",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514262,1714061453130,-500.0,0.00011813,2,"2024-04-25T16:10:53.130",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514263,1714061453139,-929.17,0.00011813,2,"2024-04-25T16:10:53.139",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514264,1714061453149,-819.75,0.00011813,2,"2024-04-25T16:10:53.149",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514265,1714061453158,-563.23,0.00011813,2,"2024-04-25T16:10:53.158",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514266,1714061453169,-500.0,0.00011813,2,"2024-04-25T16:10:53.169",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514267,1714061453179,-500.0,0.00011813,2,"2024-04-25T16:10:53.179",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514268,1714061453188,-500.0,0.00011813,2,"2024-04-25T16:10:53.188",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514269,1714061453197,-500.0,0.00011813,2,"2024-04-25T16:10:53.197",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514270,1714061453207,-1601.68887736,0.00011814,2,"2024-04-25T16:10:53.207",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514271,1714061453217,-3758.67774221,0.00011814,2,"2024-04-25T16:10:53.217",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514272,1714061453226,-161.51762488,0.00011814,2,"2024-04-25T16:10:53.226",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514273,1714061453235,-1376.06970911,0.00011814,2,"2024-04-25T16:10:53.235",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514274,1714061453245,-500.0,0.00011814,2,"2024-04-25T16:10:53.245",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514275,1714061453256,-500.0,0.00011814,2,"2024-04-25T16:10:53.256",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514276,1714061453274,-867.25,0.00011814,2,"2024-04-25T16:10:53.274",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514277,1714061453289,-500.0,0.00011814,2,"2024-04-25T16:10:53.289",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514278,1714061453302,-500.0,0.00011814,2,"2024-04-25T16:10:53.302",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514279,1714061453316,-517.07,0.00011814,2,"2024-04-25T16:10:53.316",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514280,1714061453331,-500.0,0.00011814,2,"2024-04-25T16:10:53.331",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514281,1714061453346,-500.0,0.00011814,2,"2024-04-25T16:10:53.346",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514282,1714061453360,-582.63,0.00011814,2,"2024-04-25T16:10:53.360",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514283,1714061453372,-500.0,0.00011814,2,"2024-04-25T16:10:53.372",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514284,1714061453386,-607.42,0.00011814,2,"2024-04-25T16:10:53.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514285,1714061453400,-500.0,0.00011814,2,"2024-04-25T16:10:53.400",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514286,1714061453416,-594.96,0.00011814,2,"2024-04-25T16:10:53.416",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514287,1714061453428,-575.49,0.00011814,2,"2024-04-25T16:10:53.428",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514288,1714061453443,-500.0,0.00011814,2,"2024-04-25T16:10:53.443",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514289,1714061453457,-500.34732397,0.00011814,2,"2024-04-25T16:10:53.457",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514290,1714061453471,-500.0,0.00011814,2,"2024-04-25T16:10:53.471",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514291,1714061453485,-599.61,0.00011814,2,"2024-04-25T16:10:53.485",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514292,1714061453503,-652.22,0.00011814,2,"2024-04-25T16:10:53.503",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514293,1714061453516,-500.0,0.00011814,2,"2024-04-25T16:10:53.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514294,1714061453531,-500.0,0.00011814,2,"2024-04-25T16:10:53.531",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514295,1714061453547,-500.0,0.00011814,2,"2024-04-25T16:10:53.547",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514296,1714061453560,-610.37,0.00011814,2,"2024-04-25T16:10:53.560",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514297,1714061453574,-500.0,0.00011814,2,"2024-04-25T16:10:53.574",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514298,1714061453587,-500.0,0.00011814,2,"2024-04-25T16:10:53.587",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514299,1714061453601,-500.0,0.00011814,2,"2024-04-25T16:10:53.601",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514300,1714061453616,-691.31,0.00011814,2,"2024-04-25T16:10:53.616",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514301,1714061453627,-500.0,0.00011814,2,"2024-04-25T16:10:53.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514302,1714061453638,-630.25,0.00011814,2,"2024-04-25T16:10:53.638",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514303,1714061453650,-552.16,0.00011814,2,"2024-04-25T16:10:53.650",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514304,1714061453667,-506.41,0.00011814,2,"2024-04-25T16:10:53.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514305,1714061453679,-500.0,0.00011814,2,"2024-04-25T16:10:53.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514306,1714061453692,-500.0,0.00011814,2,"2024-04-25T16:10:53.692",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514307,1714061453705,-579.75,0.00011814,2,"2024-04-25T16:10:53.705",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514308,1714061453717,-500.0,0.00011814,2,"2024-04-25T16:10:53.717",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514309,1714061453730,-242.56,0.00011814,2,"2024-04-25T16:10:53.730",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514310,1714061453744,-500.0,0.00011814,2,"2024-04-25T16:10:53.744",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514311,1714061453757,-500.0,0.00011814,2,"2024-04-25T16:10:53.757",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514312,1714061453770,-500.0,0.00011814,2,"2024-04-25T16:10:53.770",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514313,1714061453783,-500.0,0.00011814,2,"2024-04-25T16:10:53.783",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514314,1714061453796,-508.93041194,0.00011814,2,"2024-04-25T16:10:53.796",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514315,1714061453809,-527.71,0.00011814,2,"2024-04-25T16:10:53.809",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514316,1714061453821,-500.0,0.00011814,2,"2024-04-25T16:10:53.821",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514317,1714061453834,-500.0,0.00011814,2,"2024-04-25T16:10:53.834",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514318,1714061453847,-665.86,0.00011814,2,"2024-04-25T16:10:53.847",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514319,1714061453859,-596.09,0.00011814,2,"2024-04-25T16:10:53.859",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514320,1714061453871,-500.0,0.00011814,2,"2024-04-25T16:10:53.871",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514321,1714061453885,-500.0,0.00011814,2,"2024-04-25T16:10:53.885",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514322,1714061453898,-500.0,0.00011814,2,"2024-04-25T16:10:53.898",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514323,1714061453910,-500.0,0.00011814,2,"2024-04-25T16:10:53.910",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514324,1714061453923,-500.0,0.00011814,2,"2024-04-25T16:10:53.923",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514325,1714061453936,-500.0,0.00011814,2,"2024-04-25T16:10:53.936",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514326,1714061453948,-877.0,0.00011814,2,"2024-04-25T16:10:53.948",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514327,1714061453960,-529.08,0.00011814,2,"2024-04-25T16:10:53.960",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514328,1714061453973,-522.83,0.00011814,2,"2024-04-25T16:10:53.973",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514329,1714061453986,-500.0,0.00011814,2,"2024-04-25T16:10:53.986",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514330,1714061453998,-500.0,0.00011814,2,"2024-04-25T16:10:53.998",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514331,1714061454010,-500.0,0.00011814,2,"2024-04-25T16:10:54.010",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514332,1714061454023,-500.0,0.00011814,2,"2024-04-25T16:10:54.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514333,1714061454036,-500.0,0.00011814,2,"2024-04-25T16:10:54.036",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514334,1714061454049,-150.0,0.00011814,2,"2024-04-25T16:10:54.049",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514335,1714061454061,-500.0,0.00011814,2,"2024-04-25T16:10:54.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514336,1714061454073,-500.0,0.00011814,2,"2024-04-25T16:10:54.073",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514337,1714061454085,-500.0,0.00011814,2,"2024-04-25T16:10:54.085",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514338,1714061454098,-500.0,0.00011814,2,"2024-04-25T16:10:54.098",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514339,1714061454110,-500.0,0.00011814,2,"2024-04-25T16:10:54.110",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514340,1714061454123,-500.0,0.00011814,2,"2024-04-25T16:10:54.123",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514341,1714061454135,-500.0,0.00011814,2,"2024-04-25T16:10:54.135",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514342,1714061454148,-500.0,0.00011814,2,"2024-04-25T16:10:54.148",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514343,1714061454160,-811.11,0.00011814,2,"2024-04-25T16:10:54.160",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514344,1714061454174,-500.0,0.00011814,2,"2024-04-25T16:10:54.174",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514345,1714061454186,-500.0,0.00011814,2,"2024-04-25T16:10:54.186",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514346,1714061454199,-508.53,0.00011814,2,"2024-04-25T16:10:54.199",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514347,1714061454212,-500.0,0.00011814,2,"2024-04-25T16:10:54.212",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514348,1714061454225,-164.25457915,0.00011814,2,"2024-04-25T16:10:54.225",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514349,1714061454237,-799.26,0.00011814,2,"2024-04-25T16:10:54.237",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514350,1714061454250,-500.0,0.00011814,2,"2024-04-25T16:10:54.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514351,1714061454262,-503.2,0.00011814,2,"2024-04-25T16:10:54.262",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514352,1714061454275,-831.21,0.00011814,2,"2024-04-25T16:10:54.275",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514353,1714061454288,-833.43,0.00011814,2,"2024-04-25T16:10:54.288",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514354,1714061454301,-511.13,0.00011814,2,"2024-04-25T16:10:54.301",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514355,1714061454314,-1868.82,0.00011814,2,"2024-04-25T16:10:54.314",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514356,1714061454327,-11091.09,0.00011814,2,"2024-04-25T16:10:54.327",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514357,1714061454339,-500.0,0.00011814,2,"2024-04-25T16:10:54.339",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514358,1714061454353,-500.0,0.00011814,2,"2024-04-25T16:10:54.353",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514359,1714061454366,-500.0,0.00011814,2,"2024-04-25T16:10:54.366",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514360,1714061454380,-888.54,0.00011814,2,"2024-04-25T16:10:54.380",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514361,1714061454393,-1996.88,0.00011814,2,"2024-04-25T16:10:54.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514362,1714061454406,-500.0,0.00011814,2,"2024-04-25T16:10:54.406",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514363,1714061454422,-807.23,0.00011814,2,"2024-04-25T16:10:54.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514364,1714061454435,-500.0,0.00011814,2,"2024-04-25T16:10:54.435",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514365,1714061454447,-1536.64,0.00011814,2,"2024-04-25T16:10:54.447",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514366,1714061454460,-771.51,0.00011814,2,"2024-04-25T16:10:54.460",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514367,1714061454473,-500.0,0.00011814,2,"2024-04-25T16:10:54.473",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514368,1714061454487,-28017.29,0.00011814,2,"2024-04-25T16:10:54.487",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514369,1714061454505,-562.79,0.00011814,2,"2024-04-25T16:10:54.505",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514370,1714061454517,-500.0,0.00011814,2,"2024-04-25T16:10:54.517",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514371,1714061454530,-500.0,0.00011814,2,"2024-04-25T16:10:54.530",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514372,1714061454545,-500.16,0.00011814,2,"2024-04-25T16:10:54.545",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514373,1714061454557,-500.0,0.00011814,2,"2024-04-25T16:10:54.557",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514374,1714061454570,-500.0,0.00011814,2,"2024-04-25T16:10:54.570",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514375,1714061454584,-886.04,0.00011814,2,"2024-04-25T16:10:54.584",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514376,1714061454598,-926.79,0.00011814,2,"2024-04-25T16:10:54.598",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514377,1714061454611,-680.76,0.00011814,2,"2024-04-25T16:10:54.611",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514378,1714061454625,-866.51,0.00011814,2,"2024-04-25T16:10:54.625",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514379,1714061454638,-500.0,0.00011814,2,"2024-04-25T16:10:54.638",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514380,1714061454651,-500.0,0.00011814,2,"2024-04-25T16:10:54.651",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514381,1714061454660,-615.65,0.00011814,2,"2024-04-25T16:10:54.660",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514382,1714061454673,-500.0,0.00011814,2,"2024-04-25T16:10:54.673",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514383,1714061454683,-500.0,0.00011814,2,"2024-04-25T16:10:54.683",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514384,1714061454693,-516.18,0.00011814,2,"2024-04-25T16:10:54.693",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514385,1714061454703,-519.47,0.00011814,2,"2024-04-25T16:10:54.703",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514386,1714061454712,-2481.66,0.00011814,2,"2024-04-25T16:10:54.712",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514387,1714061454721,-500.0,0.00011814,2,"2024-04-25T16:10:54.721",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514388,1714061454730,-500.0,0.00011814,2,"2024-04-25T16:10:54.730",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514389,1714061454739,-500.0,0.00011814,2,"2024-04-25T16:10:54.739",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514390,1714061454748,-1195.77,0.00011814,2,"2024-04-25T16:10:54.748",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514391,1714061454756,-1046.24,0.00011814,2,"2024-04-25T16:10:54.756",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514392,1714061454766,-500.0,0.00011814,2,"2024-04-25T16:10:54.766",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514393,1714061454775,-1609.35,0.00011814,2,"2024-04-25T16:10:54.775",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514394,1714061454784,-3516.17,0.00011814,2,"2024-04-25T16:10:54.784",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514395,1714061454793,-500.0,0.00011814,2,"2024-04-25T16:10:54.793",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514396,1714061454801,-500.0,0.00011814,2,"2024-04-25T16:10:54.801",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514397,1714061454810,-500.0,0.00011814,2,"2024-04-25T16:10:54.810",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514398,1714061454819,-3437.6,0.00011814,2,"2024-04-25T16:10:54.819",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514399,1714061454828,-1060.13,0.00011814,2,"2024-04-25T16:10:54.828",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514400,1714061454836,-500.0,0.00011814,2,"2024-04-25T16:10:54.836",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514401,1714061454846,-500.0,0.00011814,2,"2024-04-25T16:10:54.846",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514402,1714061454855,-476.13,0.00011814,2,"2024-04-25T16:10:54.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514403,1714061454864,-500.0,0.00011814,2,"2024-04-25T16:10:54.864",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514404,1714061454873,-500.0,0.00011814,2,"2024-04-25T16:10:54.873",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514405,1714061454882,-516.37,0.00011814,2,"2024-04-25T16:10:54.882",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514406,1714061454891,-500.0,0.00011814,2,"2024-04-25T16:10:54.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514407,1714061454900,-500.0,0.00011814,2,"2024-04-25T16:10:54.900",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514408,1714061455222,-675.46,0.00011814,2,"2024-04-25T16:10:55.222",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514409,1714061455253,-500.0,0.00011814,2,"2024-04-25T16:10:55.253",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514410,1714061455270,-500.0,0.00011814,2,"2024-04-25T16:10:55.270",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514411,1714061455279,-500.0,0.00011814,2,"2024-04-25T16:10:55.279",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514412,1714061455289,-870.07,0.00011814,2,"2024-04-25T16:10:55.289",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514413,1714061455298,-788.19,0.00011814,2,"2024-04-25T16:10:55.298",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514414,1714061455308,-540.87,0.00011814,2,"2024-04-25T16:10:55.308",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514415,1714061455317,-1998.38,0.00011814,2,"2024-04-25T16:10:55.317",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514416,1714061455327,-500.0,0.00011814,2,"2024-04-25T16:10:55.327",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514417,1714061455337,-155.27,0.00011814,2,"2024-04-25T16:10:55.337",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514418,1714061455346,-500.0,0.00011814,2,"2024-04-25T16:10:55.346",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514419,1714061455355,-2359.88,0.00011814,2,"2024-04-25T16:10:55.355",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514420,1714061455364,-500.0,0.00011814,2,"2024-04-25T16:10:55.364",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514421,1714061455374,-500.0,0.00011814,2,"2024-04-25T16:10:55.374",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514422,1714061455383,-506.0,0.00011814,2,"2024-04-25T16:10:55.383",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514423,1714061455393,-582.42,0.00011814,2,"2024-04-25T16:10:55.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514424,1714061455404,-500.0,0.00011814,2,"2024-04-25T16:10:55.404",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514425,1714061455414,-2087.94,0.00011814,2,"2024-04-25T16:10:55.414",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514426,1714061455425,-2158.63,0.00011814,2,"2024-04-25T16:10:55.425",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514427,1714061455434,-500.0,0.00011814,2,"2024-04-25T16:10:55.434",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514428,1714061455443,-1590.4,0.00011814,2,"2024-04-25T16:10:55.443",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514429,1714061455452,-500.0,0.00011814,2,"2024-04-25T16:10:55.452",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514430,1714061455462,-2906.78,0.00011814,2,"2024-04-25T16:10:55.462",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514431,1714061455472,-500.0,0.00011814,2,"2024-04-25T16:10:55.472",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514432,1714061455482,-500.0,0.00011814,2,"2024-04-25T16:10:55.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514433,1714061455496,-500.0,0.00011814,2,"2024-04-25T16:10:55.496",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514434,1714061455505,-611.92,0.00011814,2,"2024-04-25T16:10:55.505",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514435,1714061455515,-500.0,0.00011814,2,"2024-04-25T16:10:55.515",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514436,1714061455524,-500.0,0.00011814,2,"2024-04-25T16:10:55.524",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514437,1714061455535,-565.89,0.00011814,2,"2024-04-25T16:10:55.535",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514438,1714061455544,-500.0,0.00011814,2,"2024-04-25T16:10:55.544",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514439,1714061455553,-500.0,0.00011814,2,"2024-04-25T16:10:55.553",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514440,1714061455563,-616.23,0.00011814,2,"2024-04-25T16:10:55.563",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514441,1714061455572,-525.76,0.00011814,2,"2024-04-25T16:10:55.572",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514442,1714061455582,-925.98,0.00011814,2,"2024-04-25T16:10:55.582",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514443,1714061455591,-567.55,0.00011814,2,"2024-04-25T16:10:55.591",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514444,1714061455601,-500.0,0.00011814,2,"2024-04-25T16:10:55.601",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514445,1714061455610,-500.0,0.00011814,2,"2024-04-25T16:10:55.610",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514446,1714061455619,-500.0,0.00011814,2,"2024-04-25T16:10:55.619",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514447,1714061455629,-500.0,0.00011814,2,"2024-04-25T16:10:55.629",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514448,1714061455638,-1361.58,0.00011814,2,"2024-04-25T16:10:55.638",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514449,1714061455647,-554.87,0.00011814,2,"2024-04-25T16:10:55.647",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514450,1714061455656,-500.0,0.00011814,2,"2024-04-25T16:10:55.656",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514451,1714061455667,-367.98228073,0.00011814,2,"2024-04-25T16:10:55.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514452,1714061455677,-5055.28,0.00011814,2,"2024-04-25T16:10:55.677",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514453,1714061455686,-656.47,0.00011814,2,"2024-04-25T16:10:55.686",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514454,1714061455695,-632.07,0.00011814,2,"2024-04-25T16:10:55.695",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514455,1714061455705,-500.0,0.00011814,2,"2024-04-25T16:10:55.705",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514456,1714061455714,-500.0,0.00011814,2,"2024-04-25T16:10:55.714",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514457,1714061455724,-1723.0,0.00011814,2,"2024-04-25T16:10:55.724",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514458,1714061455733,-500.0,0.00011815,2,"2024-04-25T16:10:55.733",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514459,1714061455742,-500.0,0.00011815,2,"2024-04-25T16:10:55.742",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514460,1714061455751,-604.89,0.00011815,2,"2024-04-25T16:10:55.751",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514461,1714061455760,-964.42,0.00011815,2,"2024-04-25T16:10:55.760",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514462,1714061455770,-500.0,0.00011815,2,"2024-04-25T16:10:55.770",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514463,1714061455780,-819.76,0.00011815,2,"2024-04-25T16:10:55.780",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514464,1714061455789,-500.0,0.00011815,2,"2024-04-25T16:10:55.789",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514465,1714061455799,-500.0,0.00011815,2,"2024-04-25T16:10:55.799",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514466,1714061455809,-500.0,0.00011815,2,"2024-04-25T16:10:55.809",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514467,1714061455818,-1072.85,0.00011815,2,"2024-04-25T16:10:55.818",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514468,1714061455827,-150.0,0.00011815,2,"2024-04-25T16:10:55.827",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514469,1714061455837,-500.0,0.00011815,2,"2024-04-25T16:10:55.837",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514470,1714061455846,-642.41,0.00011815,2,"2024-04-25T16:10:55.846",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514471,1714061455855,-500.0,0.00011815,2,"2024-04-25T16:10:55.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514472,1714061455864,-697.84,0.00011815,2,"2024-04-25T16:10:55.864",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514473,1714061455873,-288.01058239,0.00011815,2,"2024-04-25T16:10:55.873",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514474,1714061455883,-500.0,0.00011815,2,"2024-04-25T16:10:55.883",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514475,1714061455892,-1042.5,0.00011815,2,"2024-04-25T16:10:55.892",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514476,1714061455901,-500.0,0.00011815,2,"2024-04-25T16:10:55.901",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514477,1714061455910,-500.0,0.00011815,2,"2024-04-25T16:10:55.910",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514478,1714061455921,-500.0,0.00011815,2,"2024-04-25T16:10:55.921",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514479,1714061455930,-1110.4,0.00011815,2,"2024-04-25T16:10:55.930",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514480,1714061455939,-500.0,0.00011815,2,"2024-04-25T16:10:55.939",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514481,1714061455948,-500.0,0.00011815,2,"2024-04-25T16:10:55.948",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514482,1714061455957,-500.0,0.00011815,2,"2024-04-25T16:10:55.957",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514483,1714061455966,-500.0,0.00011815,2,"2024-04-25T16:10:55.966",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514484,1714061455975,-500.0,0.00011815,2,"2024-04-25T16:10:55.975",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514485,1714061455984,-738.35,0.00011815,2,"2024-04-25T16:10:55.984",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514486,1714061455994,-796.57,0.00011815,2,"2024-04-25T16:10:55.994",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514487,1714061456005,-500.0,0.00011815,2,"2024-04-25T16:10:56.005",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514488,1714061456014,-539.93561061,0.00011815,2,"2024-04-25T16:10:56.014",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514489,1714061456023,-1013.09,0.00011815,2,"2024-04-25T16:10:56.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514490,1714061456032,-730.43,0.00011815,2,"2024-04-25T16:10:56.032",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514491,1714061456042,-500.0,0.00011815,2,"2024-04-25T16:10:56.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514492,1714061456051,-500.0,0.00011815,2,"2024-04-25T16:10:56.051",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514493,1714061456061,-500.0,0.00011815,2,"2024-04-25T16:10:56.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514494,1714061456070,-547.81,0.00011815,2,"2024-04-25T16:10:56.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514495,1714061456079,-500.0,0.00011815,2,"2024-04-25T16:10:56.079",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514496,1714061456089,-500.0,0.00011815,2,"2024-04-25T16:10:56.089",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514497,1714061456097,-500.0,0.00011815,2,"2024-04-25T16:10:56.097",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514498,1714061456108,-500.0,0.00011815,2,"2024-04-25T16:10:56.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514499,1714061456117,-500.0,0.00011815,2,"2024-04-25T16:10:56.117",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514500,1714061456126,-500.0,0.00011815,2,"2024-04-25T16:10:56.126",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514501,1714061456136,-500.0,0.00011815,2,"2024-04-25T16:10:56.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514502,1714061456145,-500.0,0.00011815,2,"2024-04-25T16:10:56.145",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514503,1714061456154,-500.0,0.00011815,2,"2024-04-25T16:10:56.154",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514504,1714061456164,-500.0,0.00011815,2,"2024-04-25T16:10:56.164",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514505,1714061456175,-500.0,0.00011815,2,"2024-04-25T16:10:56.175",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514506,1714061456185,-500.0,0.00011815,2,"2024-04-25T16:10:56.185",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514507,1714061456195,-500.0,0.00011815,2,"2024-04-25T16:10:56.195",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514508,1714061456205,-3442.74,0.00011815,2,"2024-04-25T16:10:56.205",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514509,1714061456214,-798.58,0.00011815,2,"2024-04-25T16:10:56.214",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514510,1714061456223,-500.0,0.00011815,2,"2024-04-25T16:10:56.223",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514511,1714061456233,-500.0,0.00011815,2,"2024-04-25T16:10:56.233",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514512,1714061456243,-2094.01,0.00011815,2,"2024-04-25T16:10:56.243",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514513,1714061456252,-500.0,0.00011815,2,"2024-04-25T16:10:56.252",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514514,1714061456262,-230.23349946,0.00011815,2,"2024-04-25T16:10:56.262",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514515,1714061456271,-500.0,0.00011815,2,"2024-04-25T16:10:56.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514516,1714061456281,-1095.89,0.00011815,2,"2024-04-25T16:10:56.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514517,1714061456290,-902.96,0.00011815,2,"2024-04-25T16:10:56.290",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514518,1714061456300,-500.0,0.00011815,2,"2024-04-25T16:10:56.300",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514519,1714061456309,-500.0,0.00011815,2,"2024-04-25T16:10:56.309",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514520,1714061456319,-4543.94,0.00011815,2,"2024-04-25T16:10:56.319",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514521,1714061456328,-500.0,0.00011815,2,"2024-04-25T16:10:56.328",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514522,1714061456339,-500.0,0.00011815,2,"2024-04-25T16:10:56.339",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514523,1714061456349,-1573.96,0.00011815,2,"2024-04-25T16:10:56.349",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514524,1714061456359,-500.0,0.00011815,2,"2024-04-25T16:10:56.359",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514525,1714061456368,-500.0,0.00011815,2,"2024-04-25T16:10:56.368",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514526,1714061456377,-510.11,0.00011815,2,"2024-04-25T16:10:56.377",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514527,1714061456386,-500.0,0.00011815,2,"2024-04-25T16:10:56.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514528,1714061456396,-500.0,0.00011815,2,"2024-04-25T16:10:56.396",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514529,1714061456405,-500.0,0.00011815,2,"2024-04-25T16:10:56.405",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514530,1714061456415,-600.38,0.00011815,2,"2024-04-25T16:10:56.415",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514531,1714061456426,-824.45,0.00011815,2,"2024-04-25T16:10:56.426",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514532,1714061456436,-500.0,0.00011815,2,"2024-04-25T16:10:56.436",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514533,1714061456445,-667.71,0.00011815,2,"2024-04-25T16:10:56.445",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514534,1714061456455,-500.0,0.00011815,2,"2024-04-25T16:10:56.455",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514535,1714061456463,-500.0,0.00011815,2,"2024-04-25T16:10:56.463",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514536,1714061456472,-502.4,0.00011815,2,"2024-04-25T16:10:56.472",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514537,1714061456482,-1683.97,0.00011815,2,"2024-04-25T16:10:56.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514538,1714061456491,-500.0,0.00011815,2,"2024-04-25T16:10:56.491",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514539,1714061456502,-500.0,0.00011815,2,"2024-04-25T16:10:56.502",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514540,1714061456513,-4959.58,0.00011815,2,"2024-04-25T16:10:56.513",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514541,1714061456522,-1609.53,0.00011815,2,"2024-04-25T16:10:56.522",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514542,1714061456531,-6531.48,0.00011815,2,"2024-04-25T16:10:56.531",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514543,1714061456541,-500.0,0.00011816,2,"2024-04-25T16:10:56.541",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514544,1714061456551,-500.0,0.00011816,2,"2024-04-25T16:10:56.551",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514545,1714061456560,-500.0,0.00011816,2,"2024-04-25T16:10:56.560",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514546,1714061456569,-500.0,0.00011816,2,"2024-04-25T16:10:56.569",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514547,1714061456579,-500.0,0.00011816,2,"2024-04-25T16:10:56.579",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514548,1714061456618,-500.0,0.00011816,2,"2024-04-25T16:10:56.618",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514549,1714061456628,-500.0,0.00011816,2,"2024-04-25T16:10:56.628",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514550,1714061456638,-500.0,0.00011816,2,"2024-04-25T16:10:56.638",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514551,1714061456649,-500.0,0.00011816,2,"2024-04-25T16:10:56.649",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514552,1714061456658,-500.0,0.00011816,2,"2024-04-25T16:10:56.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514553,1714061456669,-500.0,0.00011816,2,"2024-04-25T16:10:56.669",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514554,1714061456679,-512.87,0.00011816,2,"2024-04-25T16:10:56.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514555,1714061456688,-244.75831148,0.00011816,2,"2024-04-25T16:10:56.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514556,1714061456698,-716.28,0.00011816,2,"2024-04-25T16:10:56.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514557,1714061456707,-500.0,0.00011816,2,"2024-04-25T16:10:56.707",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514558,1714061456717,-500.0,0.00011816,2,"2024-04-25T16:10:56.717",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514559,1714061456726,-500.0,0.00011816,2,"2024-04-25T16:10:56.726",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514560,1714061456736,-500.0,0.00011816,2,"2024-04-25T16:10:56.736",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514561,1714061456747,-500.0,0.00011816,2,"2024-04-25T16:10:56.747",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514562,1714061456756,-500.0,0.00011816,2,"2024-04-25T16:10:56.756",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514563,1714061456765,-500.0,0.00011816,2,"2024-04-25T16:10:56.765",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514564,1714061456775,-500.0,0.00011816,2,"2024-04-25T16:10:56.775",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514565,1714061456784,-500.0,0.00011816,2,"2024-04-25T16:10:56.784",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514566,1714061456794,-500.0,0.00011816,2,"2024-04-25T16:10:56.794",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514567,1714061456804,-624.14,0.00011816,2,"2024-04-25T16:10:56.804",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514568,1714061456814,-500.0,0.00011816,2,"2024-04-25T16:10:56.814",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514569,1714061456823,-500.0,0.00011816,2,"2024-04-25T16:10:56.823",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514570,1714061456833,-302.24,0.00011816,2,"2024-04-25T16:10:56.833",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514571,1714061456842,-500.0,0.00011816,2,"2024-04-25T16:10:56.842",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514572,1714061456851,-500.0,0.00011816,2,"2024-04-25T16:10:56.851",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514573,1714061456862,-500.0,0.00011816,2,"2024-04-25T16:10:56.862",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514574,1714061456872,-500.0,0.00011816,2,"2024-04-25T16:10:56.872",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514575,1714061456882,-500.0,0.00011816,2,"2024-04-25T16:10:56.882",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514576,1714061456891,-500.0,0.00011816,2,"2024-04-25T16:10:56.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514577,1714061456901,-500.0,0.00011816,2,"2024-04-25T16:10:56.901",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514578,1714061456912,-500.0,0.00011816,2,"2024-04-25T16:10:56.912",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514579,1714061456923,-500.0,0.00011816,2,"2024-04-25T16:10:56.923",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514580,1714061456932,-500.0,0.00011816,2,"2024-04-25T16:10:56.932",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514581,1714061456941,-531.28,0.00011816,2,"2024-04-25T16:10:56.941",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514582,1714061456952,-500.0,0.00011816,2,"2024-04-25T16:10:56.952",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514583,1714061456962,-150.0,0.00011816,2,"2024-04-25T16:10:56.962",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514584,1714061456971,-7191.2548939,0.00011816,2,"2024-04-25T16:10:56.971",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514585,1714061456981,-150.0,0.00011818,2,"2024-04-25T16:10:56.981",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514586,1714061456991,-150.0,0.00011818,2,"2024-04-25T16:10:56.991",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514587,1714061457001,-150.0,0.00011821,2,"2024-04-25T16:10:57.001",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514588,1714061457010,-150.0,0.00011823,2,"2024-04-25T16:10:57.010",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514589,1714061457019,-150.0,0.00011825,2,"2024-04-25T16:10:57.019",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514590,1714061457030,-150.0,0.00011829,2,"2024-04-25T16:10:57.030",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514591,1714061457042,-150.0,0.00011831,2,"2024-04-25T16:10:57.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514592,1714061457052,-150.0,0.00011839,2,"2024-04-25T16:10:57.052",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514593,1714061457062,-150.0,0.00011845,2,"2024-04-25T16:10:57.062",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514594,1714061457071,-150.0,0.00011849,2,"2024-04-25T16:10:57.071",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514595,1714061457081,-150.0,0.00011849,2,"2024-04-25T16:10:57.081",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514596,1714061457092,-150.0,0.0001185,2,"2024-04-25T16:10:57.092",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514597,1714061457104,-150.0,0.00011854,2,"2024-04-25T16:10:57.104",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514598,1714061457114,-150.0,0.00011855,2,"2024-04-25T16:10:57.114",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514599,1714061457125,-150.0,0.00011855,2,"2024-04-25T16:10:57.125",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514600,1714061457137,-7191.2548939,0.00011858,2,"2024-04-25T16:10:57.137",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514601,1714061457147,-462667.59074506,0.0001186,2,"2024-04-25T16:10:57.147",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514602,1714061457157,-150.0,0.0001186,2,"2024-04-25T16:10:57.157",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514603,1714061457167,-207.891352,0.0001186,2,"2024-04-25T16:10:57.167",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514604,1714061457179,-151.0,0.0001186,2,"2024-04-25T16:10:57.179",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514605,1714061457190,-151.0,0.0001186,2,"2024-04-25T16:10:57.190",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514606,1714061457201,-151.0,0.0001186,2,"2024-04-25T16:10:57.201",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514607,1714061457211,-150.0,0.00011861,2,"2024-04-25T16:10:57.211",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514608,1714061457222,-150.0,0.00011862,2,"2024-04-25T16:10:57.222",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514609,1714061457233,-150.0,0.00011862,2,"2024-04-25T16:10:57.233",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514610,1714061457245,-150.0,0.00011867,2,"2024-04-25T16:10:57.245",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514611,1714061457256,-150.0,0.00011869,2,"2024-04-25T16:10:57.256",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514612,1714061457269,-150.0,0.0001187,2,"2024-04-25T16:10:57.269",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514613,1714061457279,-150.0,0.00011879,2,"2024-04-25T16:10:57.279",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514614,1714061457289,-429.0,0.0001188,2,"2024-04-25T16:10:57.289",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514615,1714061457299,-216.0,0.0001188,2,"2024-04-25T16:10:57.299",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514616,1714061457308,-154.0,0.0001188,2,"2024-04-25T16:10:57.308",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514617,1714061457319,-150.0,0.00011884,2,"2024-04-25T16:10:57.319",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514618,1714061457330,-150.0,0.0001189,2,"2024-04-25T16:10:57.330",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514619,1714061457340,-845778.99138719,0.000119,2,"2024-04-25T16:10:57.340",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514620,1714061457351,-151.0,0.000119,2,"2024-04-25T16:10:57.351",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514621,1714061457361,-785.0,0.000119,2,"2024-04-25T16:10:57.361",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514622,1714061457371,-151.0,0.000119,2,"2024-04-25T16:10:57.371",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514623,1714061457381,-151.0,0.000119,2,"2024-04-25T16:10:57.381",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514624,1714061457390,-5013.57370066,0.000119,2,"2024-04-25T16:10:57.390",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514625,1714061457400,-7191.2548939,0.000119,2,"2024-04-25T16:10:57.400",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514626,1714061457411,-1000.0,0.00011903,2,"2024-04-25T16:10:57.411",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514627,1714061457421,-500.0,0.00011903,2,"2024-04-25T16:10:57.421",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514628,1714061457430,-1000.0,0.00011904,2,"2024-04-25T16:10:57.430",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514629,1714061457440,-500.0,0.00011904,2,"2024-04-25T16:10:57.440",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514630,1714061457450,-500.0,0.00011904,2,"2024-04-25T16:10:57.450",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514631,1714061457460,-10000.0,0.00011975,2,"2024-04-25T16:10:57.460",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514632,1714061457470,-1176.00417552,0.00011998,2,"2024-04-25T16:10:57.470",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514633,1714061457480,-10569.49520834,0.00011998,2,"2024-04-25T16:10:57.480",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514634,1714061457491,-238.2718178,0.00011998,2,"2024-04-25T16:10:57.491",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514635,1714061457503,-155.0,0.00011998,2,"2024-04-25T16:10:57.503",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514636,1714061457513,-246.53906713,0.00011998,2,"2024-04-25T16:10:57.513",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514637,1714061457524,-155.0,0.00011998,2,"2024-04-25T16:10:57.524",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514638,1714061457535,-343.26553462,0.00011998,2,"2024-04-25T16:10:57.535",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514639,1714061457545,-203.86541058,0.00011998,2,"2024-04-25T16:10:57.545",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514640,1714061457555,-477.17397627,0.00011998,2,"2024-04-25T16:10:57.555",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514641,1714061457566,-2121.75343201,0.00011998,2,"2024-04-25T16:10:57.566",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514642,1714061457577,-2357.76557745,0.00011998,2,"2024-04-25T16:10:57.577",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514643,1714061457587,-189.56005963,0.00011999,2,"2024-04-25T16:10:57.587",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514644,1714061457597,-208.97892594,0.00011999,2,"2024-04-25T16:10:57.597",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514645,1714061457608,-730.43050307,0.00011999,2,"2024-04-25T16:10:57.608",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514646,1714061457619,-155.0,0.00011999,2,"2024-04-25T16:10:57.619",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514647,1714061457629,-185.35406833,0.00011999,2,"2024-04-25T16:10:57.629",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514648,1714061457640,-4584.31769581,0.00011999,2,"2024-04-25T16:10:57.640",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514649,1714061457650,-1909996.77433894,0.00012,2,"2024-04-25T16:10:57.650",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514650,1714061457668,-89534.59415311,0.00012,2,"2024-04-25T16:10:57.668",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514651,1714061457682,-123399.88844957,0.00012,2,"2024-04-25T16:10:57.682",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514652,1714061458455,-500.0,0.00010991,2,"2024-04-25T16:10:58.455",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514653,1714061458465,-298.27053476,0.00010992,2,"2024-04-25T16:10:58.465",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514654,1714061458488,-201.72946524,0.00010992,2,"2024-04-25T16:10:58.488",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514655,1714061458498,-500.0,0.00010992,2,"2024-04-25T16:10:58.498",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514656,1714061458512,-879.47053476,0.00011265,2,"2024-04-25T16:10:58.512",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514657,1714061458524,-189.52946524,0.00011265,2,"2024-04-25T16:10:58.524",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514658,1714061458534,-500.0,0.00011265,2,"2024-04-25T16:10:58.534",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514659,1714061458545,-500.0,0.00011266,2,"2024-04-25T16:10:58.545",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514660,1714061458554,-1069.0,0.00011539,2,"2024-04-25T16:10:58.554",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514661,1714061458564,-500.0,0.00011539,2,"2024-04-25T16:10:58.564",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514662,1714061458573,-208.2677438,0.00011701,2,"2024-04-25T16:10:58.573",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514663,1714061458584,-1069.0,0.00011813,2,"2024-04-25T16:10:58.584",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514664,1714061458593,-15209.80279096,0.00012,2,"2024-04-25T16:10:58.593",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514665,1714061458620,-7434.08593045,0.00012,2,"2024-04-25T16:10:58.620",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514666,1714061458648,-397.19,0.00011265,2,"2024-04-25T16:10:58.648",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514667,1714061458658,-500.0,0.0001154,2,"2024-04-25T16:10:58.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514668,1714061458667,-320.27,0.00012,2,"2024-04-25T16:10:58.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514669,1714061458699,-454.19482169,0.00012,2,"2024-04-25T16:10:58.699",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514670,1714061458710,-827.42049515,0.00012,2,"2024-04-25T16:10:58.710",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514671,1714061458722,-365.0,0.00012,2,"2024-04-25T16:10:58.722",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514672,1714061458733,-600.35226766,0.00012,2,"2024-04-25T16:10:58.733",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514673,1714061458745,-1089.12513476,0.00012,2,"2024-04-25T16:10:58.745",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514674,1714061458764,-1668.7553954,0.00012,2,"2024-04-25T16:10:58.764",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514675,1714061458775,-1005.24563092,0.00012,2,"2024-04-25T16:10:58.775",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514676,1714061459315,567.07758662,8.219e-05,2,"2024-04-25T16:10:59.315",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514677,1714061459463,-6920.7489188,0.000109,2,"2024-04-25T16:10:59.463",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514678,1714061459472,-500.0,0.00010991,2,"2024-04-25T16:10:59.472",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514679,1714061459482,-500.0,0.00010992,2,"2024-04-25T16:10:59.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514680,1714061459494,-500.0,0.00011265,2,"2024-04-25T16:10:59.494",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514681,1714061459504,-500.0,0.00011266,2,"2024-04-25T16:10:59.504",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514682,1714061459513,-221.59474408,0.00011266,2,"2024-04-25T16:10:59.513",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514683,1714061459523,-385.48256862,0.00011538,2,"2024-04-25T16:10:59.523",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514684,1714061459533,-267.66422773,0.00011539,2,"2024-04-25T16:10:59.533",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514685,1714061459543,-487.06539825,0.00011539,2,"2024-04-25T16:10:59.543",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514686,1714061459552,-217.91758367,0.00011539,2,"2024-04-25T16:10:59.552",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514687,1714061459561,-31.2427002,0.00011539,2,"2024-04-25T16:10:59.561",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514688,1714061459582,-468.7572998,0.00011539,2,"2024-04-25T16:10:59.582",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514689,1714061459592,-500.0,0.00011814,2,"2024-04-25T16:10:59.592",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514690,1714061459602,-601.99597346,0.00012,2,"2024-04-25T16:10:59.602",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514691,1714061459621,-3040.2,0.00012,2,"2024-04-25T16:10:59.621",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514692,1714061459666,-667.29737776,0.00012,2,"2024-04-25T16:10:59.666",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514693,1714061459691,-7715.78040678,0.00012,2,"2024-04-25T16:10:59.691",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514694,1714061459766,-2236.2290654,0.00012,2,"2024-04-25T16:10:59.766",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514695,1714061460025,19677.20707183,8.219e-05,2,"2024-04-25T16:11:00.025",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514696,1714061461834,549.27276469,6.575e-05,2,"2024-04-25T16:11:01.834",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514697,1714061462012,1374.60563136,8.219e-05,2,"2024-04-25T16:11:02.012",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514698,1714061462728,399.27306284,8.219e-05,2,"2024-04-25T16:11:02.728",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514699,1714061468068,20172.44350271,8.219e-05,2,"2024-04-25T16:11:08.068",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514700,1714061468277,777.0838034,8.219e-05,2,"2024-04-25T16:11:08.277",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514701,1714061471381,559.66150284,8.219e-05,2,"2024-04-25T16:11:11.381",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514702,1714061475236,1374.60563136,8.219e-05,2,"2024-04-25T16:11:15.236",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514703,1714061477039,1471.99909209,8.219e-05,2,"2024-04-25T16:11:17.039",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514704,1714061480564,19680.8590078,8.219e-05,2,"2024-04-25T16:11:20.564",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514705,1714061482165,399.27306284,8.219e-05,2,"2024-04-25T16:11:22.165",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514706,1714061488070,20172.44350271,8.219e-05,2,"2024-04-25T16:11:28.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514707,1714061493816,1374.60563136,8.219e-05,2,"2024-04-25T16:11:33.816",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514708,1714061493854,559.66150284,8.219e-05,2,"2024-04-25T16:11:33.854",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514709,1714061495049,1471.42571887,8.219e-05,2,"2024-04-25T16:11:35.049",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514710,1714061500165,399.27306284,8.219e-05,2,"2024-04-25T16:11:40.165",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514711,1714061501076,19680.8590078,8.219e-05,2,"2024-04-25T16:11:41.076",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514712,1714061504134,-170.57,8.668e-05,2,"2024-04-25T16:11:44.134",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514713,1714061504154,-179.7000076,0.0001,2,"2024-04-25T16:11:44.154",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514714,1714061504174,-200.35068603,0.00010409,2,"2024-04-25T16:11:44.174",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514715,1714061504194,-2800.0,0.0001041,2,"2024-04-25T16:11:44.194",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514716,1714061504219,-170.57,0.00010835,2,"2024-04-25T16:11:44.219",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514717,1714061504241,-10453.640373,0.00010936,2,"2024-04-25T16:11:44.241",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514718,1714061504262,-500.0,0.00010991,2,"2024-04-25T16:11:44.262",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514719,1714061504283,-500.0,0.00010991,2,"2024-04-25T16:11:44.283",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514720,1714061504304,-540.6,0.00010991,2,"2024-04-25T16:11:44.304",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514721,1714061504566,-500.0,0.00010991,2,"2024-04-25T16:11:44.566",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514722,1714061504589,-535.02,0.00010991,2,"2024-04-25T16:11:44.589",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514723,1714061504612,-500.0,0.00010991,2,"2024-04-25T16:11:44.612",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514724,1714061504632,-500.0,0.00010991,2,"2024-04-25T16:11:44.632",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514725,1714061504653,-500.0,0.00010991,2,"2024-04-25T16:11:44.653",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514726,1714061504674,-508.64,0.00010991,2,"2024-04-25T16:11:44.674",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514727,1714061504697,-500.0,0.00010991,2,"2024-04-25T16:11:44.697",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514728,1714061504722,-1280.53,0.00010991,2,"2024-04-25T16:11:44.722",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514729,1714061504743,-500.0,0.00010991,2,"2024-04-25T16:11:44.743",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514730,1714061504765,-596.92,0.00010991,2,"2024-04-25T16:11:44.765",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514731,1714061504786,-500.0,0.00010991,2,"2024-04-25T16:11:44.786",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514732,1714061504807,-500.0,0.00010991,2,"2024-04-25T16:11:44.807",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514733,1714061504830,-531.26,0.00010991,2,"2024-04-25T16:11:44.830",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514734,1714061504851,-500.0,0.00010991,2,"2024-04-25T16:11:44.851",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514735,1714061504873,-760.72,0.00010991,2,"2024-04-25T16:11:44.873",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514736,1714061504894,-520.5,0.00010991,2,"2024-04-25T16:11:44.894",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514737,1714061504915,-772.32,0.00010991,2,"2024-04-25T16:11:44.915",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514738,1714061504937,-973.8,0.00010992,2,"2024-04-25T16:11:44.937",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514739,1714061504959,-500.0,0.00010992,2,"2024-04-25T16:11:44.959",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514740,1714061504985,-500.0,0.00010992,2,"2024-04-25T16:11:44.985",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514741,1714061505006,-500.0,0.00010992,2,"2024-04-25T16:11:45.006",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514742,1714061505026,-500.0,0.00010992,2,"2024-04-25T16:11:45.026",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514743,1714061505048,-500.0,0.00010992,2,"2024-04-25T16:11:45.048",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514744,1714061505069,-500.0,0.00010992,2,"2024-04-25T16:11:45.069",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514745,1714061505090,-500.0,0.00010992,2,"2024-04-25T16:11:45.090",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514746,1714061505112,-500.0,0.00010992,2,"2024-04-25T16:11:45.112",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514747,1714061505134,-500.0,0.00010992,2,"2024-04-25T16:11:45.134",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514748,1714061505155,-500.0,0.00010992,2,"2024-04-25T16:11:45.155",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514749,1714061505177,-9204.85893337,0.00010992,2,"2024-04-25T16:11:45.177",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514750,1714061505269,2144.51057233,8.219e-05,2,"2024-04-25T16:11:45.269",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514751,1714061509235,1374.60563136,8.219e-05,2,"2024-04-25T16:11:49.235",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514752,1714061511377,559.66150284,8.219e-05,2,"2024-04-25T16:11:51.377",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514753,1714061517079,19669.90319989,8.219e-05,2,"2024-04-25T16:11:57.079",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514754,1714061525241,1374.60563136,8.219e-05,2,"2024-04-25T16:12:05.241",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514755,1714061533378,559.66150284,8.219e-05,2,"2024-04-25T16:12:13.378",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514756,1714061547244,217.72407773,8.219e-05,2,"2024-04-25T16:12:27.244",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514757,1714061548166,399.27306284,8.219e-05,2,"2024-04-25T16:12:28.166",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514758,1714061551420,559.66150284,8.219e-05,2,"2024-04-25T16:12:31.420",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514759,1714061553306,19677.20707183,8.219e-05,2,"2024-04-25T16:12:33.306",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514760,1714061555048,1471.99909209,8.219e-05,2,"2024-04-25T16:12:35.048",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514761,1714061563634,173.06930294,8.219e-05,2,"2024-04-25T16:12:43.634",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514762,1714061564171,189.05958933,8.219e-05,2,"2024-04-25T16:12:44.171",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514763,1714061567244,1374.34488026,8.219e-05,2,"2024-04-25T16:12:47.244",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514764,1714061567405,559.66150284,8.219e-05,2,"2024-04-25T16:12:47.405",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514765,1714061573080,19680.8590078,8.219e-05,2,"2024-04-25T16:12:53.080",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514766,1714061579092,1471.99909209,8.219e-05,2,"2024-04-25T16:12:59.092",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514767,1714061579608,173.06930294,8.219e-05,2,"2024-04-25T16:12:59.608",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514769,1714061587662,1374.60563136,8.219e-05,2,"2024-04-25T16:13:07.662",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514770,1714061591387,559.66150284,8.219e-05,2,"2024-04-25T16:13:11.387",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514771,1714061593089,19673.55513586,8.219e-05,2,"2024-04-25T16:13:13.089",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514772,1714061597062,1471.99909209,8.219e-05,2,"2024-04-25T16:13:17.062",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514773,1714061597889,303.925539,8.219e-05,2,"2024-04-25T16:13:17.889",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514774,1714061607386,559.66150284,8.219e-05,2,"2024-04-25T16:13:27.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514775,1714061609246,1374.60563136,8.219e-05,2,"2024-04-25T16:13:29.246",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514776,1714061613077,19677.20707183,8.219e-05,2,"2024-04-25T16:13:33.077",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514777,1714061619070,1471.99909209,8.219e-05,2,"2024-04-25T16:13:39.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514778,1714061627398,559.66150284,8.219e-05,2,"2024-04-25T16:13:47.398",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514779,1714061631253,1374.60563136,8.219e-05,2,"2024-04-25T16:13:51.253",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514780,1714061633100,19677.20707183,8.219e-05,2,"2024-04-25T16:13:53.100",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514781,1714061635083,1470.56565904,8.219e-05,2,"2024-04-25T16:13:55.083",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514782,1714061643390,559.66150284,8.219e-05,2,"2024-04-25T16:14:03.390",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514783,1714061653087,19677.20707183,8.219e-05,2,"2024-04-25T16:14:13.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514784,1714061653262,1374.60563136,8.219e-05,2,"2024-04-25T16:14:13.262",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514785,1714061655067,909.09098093,8.219e-05,2,"2024-04-25T16:14:15.067",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514786,1714061659392,559.66150284,8.219e-05,2,"2024-04-25T16:14:19.392",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514787,1714061671253,1374.60563136,8.219e-05,2,"2024-04-25T16:14:31.253",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514788,1714061677236,10141.98151534,8.219e-05,2,"2024-04-25T16:14:37.236",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514789,1714061683404,559.66150284,8.219e-05,2,"2024-04-25T16:14:43.404",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514790,1714061687272,1374.60563136,8.219e-05,2,"2024-04-25T16:14:47.272",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514791,1714061697394,559.66150284,8.219e-05,2,"2024-04-25T16:14:57.394",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514792,1714061705263,1329.64293809,8.219e-05,2,"2024-04-25T16:15:05.263",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514793,1714061717400,559.66150284,8.219e-05,2,"2024-04-25T16:15:17.400",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514794,1714061735405,498.67711261,8.219e-05,2,"2024-04-25T16:15:35.405",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514795,1714061761792,-157.28716472,8.875e-05,2,"2024-04-25T16:16:01.792",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514796,1714061761817,-259.21283528,8.875e-05,2,"2024-04-25T16:16:01.817",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514797,1714061785288,-313.84557091,8.873e-05,2,"2024-04-25T16:16:25.288",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514798,1714061785311,-1243.80447587,8.873e-05,2,"2024-04-25T16:16:25.311",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514799,1714061785333,-155.0,8.874e-05,2,"2024-04-25T16:16:25.333",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514800,1714061785355,-883.34995322,8.875e-05,2,"2024-04-25T16:16:25.355",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514801,1714061807351,-1165.99698669,8.874e-05,2,"2024-04-25T16:16:47.351",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514802,1714061807375,-984.00301331,8.875e-05,2,"2024-04-25T16:16:47.375",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514803,1714061903834,13510.33,8.5e-05,2,"2024-04-25T16:18:23.834",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514804,1714061981818,170.57,7.131e-05,2,"2024-04-25T16:19:41.818",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514805,1714061996672,-152.0,0.00015333,14,"2024-04-25T16:19:56.672",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514806,1714062101936,578.52,8.219e-05,2,"2024-04-25T16:21:41.936",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514807,1714062126632,-565.52451577,8.686e-05,2,"2024-04-25T16:22:06.632",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514808,1714062126655,-200.35068603,8.686e-05,2,"2024-04-25T16:22:06.655",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514809,1714062126677,-419.407149,8.687e-05,2,"2024-04-25T16:22:06.677",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514810,1714062126702,-325.78301861,8.73e-05,2,"2024-04-25T16:22:06.702",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514811,1714062126724,-1870.24741268,8.73e-05,2,"2024-04-25T16:22:06.724",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514812,1714062126746,-164.55036219,8.731e-05,2,"2024-04-25T16:22:06.746",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514813,1714062126768,-454.13685572,8.731e-05,2,"2024-04-25T16:22:06.768",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514814,1714062127765,-4000.0,8.731e-05,2,"2024-04-25T16:22:07.765",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514815,1714062128285,-2888.82398497,8.731e-05,2,"2024-04-25T16:22:08.285",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514816,1714062128307,-150.0,8.775e-05,2,"2024-04-25T16:22:08.307",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514817,1714062128329,-961.17601503,8.776e-05,2,"2024-04-25T16:22:08.329",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514818,1714062128886,-1777.02433335,8.685e-05,2,"2024-04-25T16:22:08.886",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514819,1714062128907,-1056.20110023,8.776e-05,2,"2024-04-25T16:22:08.907",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514820,1714062128931,-1166.77456642,8.818e-05,2,"2024-04-25T16:22:08.931",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514821,1714062129600,-4000.0,8.818e-05,2,"2024-04-25T16:22:09.600",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514822,1714062130245,-3455.70543358,8.818e-05,2,"2024-04-25T16:22:10.245",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514823,1714062130267,-216.57,8.818e-05,2,"2024-04-25T16:22:10.267",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514824,1714062130288,-200.0,8.867e-05,2,"2024-04-25T16:22:10.288",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514825,1714062130309,-127.72456642,8.867e-05,2,"2024-04-25T16:22:10.309",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514826,1714062131443,-37.71543358,8.867e-05,2,"2024-04-25T16:22:11.443",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514827,1714062131464,-53.60801184,8.875e-05,2,"2024-04-25T16:22:11.464",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514828,1714062131485,-1825.05,8.88e-05,2,"2024-04-25T16:22:11.485",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514829,1714062131512,-2083.62655458,8.891e-05,2,"2024-04-25T16:22:11.512",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514830,1714062132176,-4000.0,8.891e-05,2,"2024-04-25T16:22:12.176",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514831,1714062132918,-4000.0,8.891e-05,2,"2024-04-25T16:22:12.918",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514832,1714062133698,-4000.0,8.891e-05,2,"2024-04-25T16:22:13.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514833,1714062134406,-4000.0,8.891e-05,2,"2024-04-25T16:22:14.406",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514834,1714062135143,-4000.0,8.891e-05,2,"2024-04-25T16:22:15.143",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514835,1714062136000,-1816.37344542,8.891e-05,2,"2024-04-25T16:22:16.000",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514836,1714062149712,2183.62655458,8.219e-05,2,"2024-04-25T16:22:29.712",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514837,1714062149732,4000.0,8.219e-05,2,"2024-04-25T16:22:29.732",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514838,1714062149755,1317.47227521,8.219e-05,2,"2024-04-25T16:22:29.755",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514839,1714062169692,7501.09882979,8.219e-05,2,"2024-04-25T16:22:49.692",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514840,1714062178352,-3472.69,8.914e-05,2,"2024-04-25T16:22:58.352",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514841,1714062178372,-527.31,8.924e-05,2,"2024-04-25T16:22:58.372",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514842,1714062179012,-4000.0,8.924e-05,2,"2024-04-25T16:22:59.012",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514843,1714062179697,-4000.0,8.924e-05,2,"2024-04-25T16:22:59.697",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514844,1714062189690,7501.09882979,8.219e-05,2,"2024-04-25T16:23:09.690",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514845,1714062221471,-305.39391058,8.921e-05,2,"2024-04-25T16:23:41.471",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514846,1714062221492,-1984.24290083,8.922e-05,2,"2024-04-25T16:23:41.492",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514847,1714062221517,-3976.36318859,8.922e-05,2,"2024-04-25T16:23:41.517",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514848,1714062231363,-155.89745766,8.922e-05,2,"2024-04-25T16:23:51.363",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514849,1714062231384,-161.55154401,8.923e-05,2,"2024-04-25T16:23:51.384",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514850,1714062231404,-1389.54482701,8.923e-05,2,"2024-04-25T16:23:51.404",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514851,1714062231425,-2293.00617132,8.924e-05,2,"2024-04-25T16:23:51.425",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514852,1714062232150,-1325.16087531,8.924e-05,2,"2024-04-25T16:23:52.150",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514853,1714062232172,-1268.92,8.924e-05,2,"2024-04-25T16:23:52.172",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514854,1714062232193,-1405.91912469,8.924e-05,2,"2024-04-25T16:23:52.193",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514855,1714062233142,-2213.16087531,8.924e-05,2,"2024-04-25T16:23:53.142",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514856,1714062233164,-1264.89,8.985e-05,2,"2024-04-25T16:23:53.164",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514857,1714062233185,-214.97376772,9e-05,2,"2024-04-25T16:23:53.185",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514858,1714062233206,-300.67,9.023e-05,2,"2024-04-25T16:23:53.206",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514859,1714062233230,-6.30535697,9.053e-05,2,"2024-04-25T16:23:53.230",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514860,1714062234571,-193.69464303,9.053e-05,2,"2024-04-25T16:23:54.571",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514861,1714062256550,200.0,8.825e-05,2,"2024-04-25T16:24:16.550",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514862,1714062262881,3606.30535697,8.852e-05,2,"2024-04-25T16:24:22.881",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514863,1714062284266,-4000.0,8.851e-05,2,"2024-04-25T16:24:44.266",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514864,1714062284978,-4000.0,8.851e-05,2,"2024-04-25T16:24:44.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514865,1714062285913,-4000.0,8.851e-05,2,"2024-04-25T16:24:45.913",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514866,1714062286868,-4000.0,8.851e-05,2,"2024-04-25T16:24:46.868",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514867,1714062288053,-4000.0,8.851e-05,2,"2024-04-25T16:24:48.053",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514868,1714062289063,-2696.92862913,8.851e-05,2,"2024-04-25T16:24:49.063",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514869,1714062289088,-1303.07137087,8.852e-05,2,"2024-04-25T16:24:49.088",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514870,1714062290581,-3265.88327216,8.852e-05,2,"2024-04-25T16:24:50.581",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514871,1714062290601,-734.11672784,8.852e-05,2,"2024-04-25T16:24:50.601",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514872,1714062291544,-1118.30327216,8.852e-05,2,"2024-04-25T16:24:51.544",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514873,1714062296918,1783.75,8.812e-05,2,"2024-04-25T16:24:56.918",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514874,1714062315618,830.96,8.814e-05,2,"2024-04-25T16:25:15.618",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514875,1714062321758,266.98672784,8.844e-05,2,"2024-04-25T16:25:21.758",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514876,1714062572017,174.65,6.863e-05,2,"2024-04-25T16:29:32.017",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514877,1714062613483,65.19847,8.219e-05,2,"2024-04-25T16:30:13.483",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514878,1714062613507,705.11153,8.219e-05,2,"2024-04-25T16:30:13.507",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514883,1714062633057,-3903.9496532,8.629e-05,2,"2024-04-25T16:30:33.057",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514884,1714062633069,-680.4189447,8.629e-05,2,"2024-04-25T16:30:33.069",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514885,1714062633079,-121.8676746,8.63e-05,2,"2024-04-25T16:30:33.079",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514886,1714062633100,-84.9548958,8.63e-05,2,"2024-04-25T16:30:33.100",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514887,1714062633109,-706.66913894,8.63e-05,2,"2024-04-25T16:30:33.109",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514888,1714062633118,-155.0,8.631e-05,2,"2024-04-25T16:30:33.118",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514889,1714062633127,-1389.54482701,8.631e-05,2,"2024-04-25T16:30:33.127",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514890,1714062633136,-162.13441227,8.632e-05,2,"2024-04-25T16:30:33.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514891,1714062633146,-1870.24741268,8.632e-05,2,"2024-04-25T16:30:33.146",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514892,1714062633155,-210.65880734,8.634e-05,2,"2024-04-25T16:30:33.155",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514893,1714062633164,-200.0,8.635e-05,2,"2024-04-25T16:30:33.164",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514894,1714062633174,-300.0,8.678e-05,2,"2024-04-25T16:30:33.174",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514895,1714062633183,-150.0,8.678e-05,2,"2024-04-25T16:30:33.183",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514896,1714062633192,-15262.41316279,8.679e-05,2,"2024-04-25T16:30:33.192",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514897,1714062633218,-10679.590396,8.679e-05,2,"2024-04-25T16:30:33.218",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514898,1714062633229,-7663.27399228,8.679e-05,2,"2024-04-25T16:30:33.229",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514899,1714062633264,-316.0,8.679e-05,2,"2024-04-25T16:30:33.264",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514900,1714062637700,-334.90275064,8.628e-05,2,"2024-04-25T16:30:37.700",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514901,1714062637710,-255.48323707,8.629e-05,2,"2024-04-25T16:30:37.710",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514902,1714062637720,-2795.58354624,8.679e-05,2,"2024-04-25T16:30:37.720",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514903,1714062637816,-5731.89280292,8.679e-05,2,"2024-04-25T16:30:37.816",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514904,1714062637829,-700.0,8.679e-05,2,"2024-04-25T16:30:37.829",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514905,1714062637946,-3228.89249319,8.679e-05,2,"2024-04-25T16:30:37.946",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514906,1714062637960,-7610.24471485,8.679e-05,2,"2024-04-25T16:30:37.960",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514907,1714062637982,-8237.75038077,8.679e-05,2,"2024-04-25T16:30:37.982",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514908,1714062637993,-5115.87267445,8.68e-05,2,"2024-04-25T16:30:37.993",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514909,1714062638004,-4742.636575,8.681e-05,2,"2024-04-25T16:30:38.004",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514910,1714062638036,-696.59396377,8.681e-05,2,"2024-04-25T16:30:38.036",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514911,1714062638295,-18460.76946123,8.681e-05,2,"2024-04-25T16:30:38.295",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514912,1714062638304,-9499.44,8.706e-05,2,"2024-04-25T16:30:38.304",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514913,1714062638314,-200.0,8.712e-05,2,"2024-04-25T16:30:38.314",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514914,1714062638324,-301.40779328,8.712e-05,2,"2024-04-25T16:30:38.324",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514915,1714062638333,-154.81,8.732e-05,2,"2024-04-25T16:30:38.333",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514916,1714062638342,-10304.4,8.737e-05,2,"2024-04-25T16:30:38.342",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514917,1714062638354,-154.81,8.753e-05,2,"2024-04-25T16:30:38.354",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514918,1714062638364,-7491.36,8.755e-05,2,"2024-04-25T16:30:38.364",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514919,1714062638373,-3331.88,8.772e-05,2,"2024-04-25T16:30:38.373",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514920,1714062638382,-154.81,8.775e-05,2,"2024-04-25T16:30:38.382",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514921,1714062638392,-4964.20327216,8.844e-05,2,"2024-04-25T16:30:38.392",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514922,1714062638401,-749.24,8.871e-05,2,"2024-04-25T16:30:38.401",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514923,1714062638410,-250.0,8.928e-05,2,"2024-04-25T16:30:38.410",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514924,1714062638419,-1391.15,8.928e-05,2,"2024-04-25T16:30:38.419",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514925,1714062638429,-214.57,9.061e-05,2,"2024-04-25T16:30:38.429",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514926,1714062638438,-157.94,9.147e-05,2,"2024-04-25T16:30:38.438",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514927,1714062638447,-157.94,9.175e-05,2,"2024-04-25T16:30:38.447",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514928,1714062638457,-157.94,9.203e-05,2,"2024-04-25T16:30:38.457",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514929,1714062638466,-157.94,9.231e-05,2,"2024-04-25T16:30:38.466",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514930,1714062638475,-157.94,9.259e-05,2,"2024-04-25T16:30:38.475",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514931,1714062638485,-157.94,9.287e-05,2,"2024-04-25T16:30:38.485",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514932,1714062638494,-157.94,9.315e-05,2,"2024-04-25T16:30:38.494",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514933,1714062638503,-157.94,9.343e-05,2,"2024-04-25T16:30:38.503",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514934,1714062638512,-157.94,9.371e-05,2,"2024-04-25T16:30:38.512",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514935,1714062638521,-157.94,9.399e-05,2,"2024-04-25T16:30:38.521",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514936,1714062638530,-157.94,9.427e-05,2,"2024-04-25T16:30:38.530",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514937,1714062638539,-3059.64,9.431e-05,2,"2024-04-25T16:30:38.539",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514938,1714062638549,-3059.64,9.433e-05,2,"2024-04-25T16:30:38.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514939,1714062638557,-3059.64,9.436e-05,2,"2024-04-25T16:30:38.557",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514940,1714062638566,-3059.64,9.438e-05,2,"2024-04-25T16:30:38.566",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514941,1714062638575,-3059.64,9.441e-05,2,"2024-04-25T16:30:38.575",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514942,1714062638584,-3059.64,9.443e-05,2,"2024-04-25T16:30:38.584",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514943,1714062638593,-3059.64,9.446e-05,2,"2024-04-25T16:30:38.593",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514944,1714062638604,-3059.64,9.448e-05,2,"2024-04-25T16:30:38.604",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514945,1714062638613,-3059.64,9.451e-05,2,"2024-04-25T16:30:38.613",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514946,1714062638622,-3059.64,9.453e-05,2,"2024-04-25T16:30:38.622",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514947,1714062638631,-157.94,9.455e-05,2,"2024-04-25T16:30:38.631",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514948,1714062638640,-3059.64,9.456e-05,2,"2024-04-25T16:30:38.640",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514949,1714062638650,-3059.64,9.458e-05,2,"2024-04-25T16:30:38.650",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514950,1714062638659,-3059.64,9.461e-05,2,"2024-04-25T16:30:38.659",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514951,1714062638669,-3059.64,9.463e-05,2,"2024-04-25T16:30:38.669",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514952,1714062638678,-3059.64,9.466e-05,2,"2024-04-25T16:30:38.678",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514953,1714062638687,-3059.64,9.468e-05,2,"2024-04-25T16:30:38.687",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514954,1714062638697,-3059.64,9.471e-05,2,"2024-04-25T16:30:38.697",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514955,1714062638707,-3059.64,9.473e-05,2,"2024-04-25T16:30:38.707",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514956,1714062638716,-3059.64,9.476e-05,2,"2024-04-25T16:30:38.716",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514957,1714062638726,-175.02,9.476e-05,2,"2024-04-25T16:30:38.726",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514958,1714062638735,-3059.64,9.478e-05,2,"2024-04-25T16:30:38.735",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514959,1714062638745,-157.94,9.483e-05,2,"2024-04-25T16:30:38.745",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514960,1714062638754,-157.94,9.511e-05,2,"2024-04-25T16:30:38.754",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514961,1714062638763,-157.94,9.539e-05,2,"2024-04-25T16:30:38.763",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514962,1714062638772,-210.0,9.546e-05,2,"2024-04-25T16:30:38.772",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514963,1714062638782,-157.94,9.567e-05,2,"2024-04-25T16:30:38.782",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514964,1714062638791,-157.94,9.595e-05,2,"2024-04-25T16:30:38.791",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514965,1714062638801,-157.94,9.623e-05,2,"2024-04-25T16:30:38.801",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514966,1714062638810,-150.99,9.67e-05,2,"2024-04-25T16:30:38.810",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514967,1714062638819,-499.99,9.67e-05,2,"2024-04-25T16:30:38.819",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514968,1714062638829,-2501.61,9.67e-05,2,"2024-04-25T16:30:38.829",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514969,1714062638838,-7614.43,9.67e-05,2,"2024-04-25T16:30:38.838",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514970,1714062638850,-3107.67,9.67e-05,2,"2024-04-25T16:30:38.850",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514971,1714062638863,-150.99,9.997e-05,2,"2024-04-25T16:30:38.863",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514972,1714062638872,-3166.61562779,0.0001,2,"2024-04-25T16:30:38.872",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514973,1714062638882,-2736.58,0.0001,2,"2024-04-25T16:30:38.882",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514974,1714062638893,-621.75774865,0.0001,2,"2024-04-25T16:30:38.893",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514975,1714062638902,-621.75774865,0.00010098,2,"2024-04-25T16:30:38.902",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514976,1714062638911,-2533.72808082,0.000101,2,"2024-04-25T16:30:38.911",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514977,1714062638921,-300.67,0.00010151,2,"2024-04-25T16:30:38.921",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514978,1714062638930,-174.65,0.00010295,2,"2024-04-25T16:30:38.930",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514979,1714062638941,-159.87,0.00010331,2,"2024-04-25T16:30:38.941",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514980,1714062638951,-536.53,0.00010348,2,"2024-04-25T16:30:38.951",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514981,1714062638960,-770.31,0.00010396,2,"2024-04-25T16:30:38.960",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514982,1714062638970,-293.0,0.00010501,2,"2024-04-25T16:30:38.970",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514983,1714062638979,-807.41426216,0.0001069,2,"2024-04-25T16:30:38.979",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514984,1714062638989,-150.0,0.00010691,2,"2024-04-25T16:30:38.989",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514985,1714062638999,-155.0,0.00010798,2,"2024-04-25T16:30:38.999",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514986,1714062639009,-194.61821444,0.00010798,2,"2024-04-25T16:30:39.009",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514987,1714062639019,-48000.0,0.00010891,2,"2024-04-25T16:30:39.019",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514988,1714062639028,-7500.0,0.00010891,2,"2024-04-25T16:30:39.028",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514989,1714062639038,-10000.0,0.00010893,2,"2024-04-25T16:30:39.038",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514990,1714062639053,-800.0,0.000109,3,"2024-04-25T16:30:39.053",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514991,1714062639086,-1085.67,0.00010958,2,"2024-04-25T16:30:39.086",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514992,1714062639137,-500.0,0.00010958,2,"2024-04-25T16:30:39.137",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514993,1714062639188,-677.34,0.00010958,2,"2024-04-25T16:30:39.188",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514994,1714062639217,-500.0,0.00010958,2,"2024-04-25T16:30:39.217",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514995,1714062639226,-500.0,0.00010958,2,"2024-04-25T16:30:39.226",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514996,1714062639236,-500.0,0.00010958,2,"2024-04-25T16:30:39.236",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514997,1714062639245,-1108.48,0.00010958,2,"2024-04-25T16:30:39.245",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514998,1714062639255,-703.07,0.00010958,2,"2024-04-25T16:30:39.255",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323514999,1714062639264,-500.0,0.00010958,2,"2024-04-25T16:30:39.264",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515000,1714062639273,-676.99,0.00010958,2,"2024-04-25T16:30:39.273",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515001,1714062639282,-5873.14,0.00010958,2,"2024-04-25T16:30:39.282",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515002,1714062639293,-3059.68,0.00010958,2,"2024-04-25T16:30:39.293",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515003,1714062639303,-500.0,0.00010958,2,"2024-04-25T16:30:39.303",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515004,1714062639312,-4003.22,0.00010958,2,"2024-04-25T16:30:39.312",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515005,1714062639322,-500.0,0.00010958,2,"2024-04-25T16:30:39.322",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515006,1714062639331,-500.0,0.00010958,2,"2024-04-25T16:30:39.331",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515007,1714062639340,-500.0,0.00010958,2,"2024-04-25T16:30:39.340",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515008,1714062639350,-500.0,0.00010958,2,"2024-04-25T16:30:39.350",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515009,1714062639359,-1696.09,0.00010958,2,"2024-04-25T16:30:39.359",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515010,1714062639370,-4739.01,0.00010958,2,"2024-04-25T16:30:39.370",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515011,1714062639379,-500.0,0.00010958,2,"2024-04-25T16:30:39.379",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515012,1714062639389,-677.09,0.00010958,2,"2024-04-25T16:30:39.389",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515013,1714062639398,-2193.77,0.00010958,2,"2024-04-25T16:30:39.398",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515014,1714062639407,-500.0,0.00010958,2,"2024-04-25T16:30:39.407",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515015,1714062639417,-4460.45,0.00010958,2,"2024-04-25T16:30:39.417",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515016,1714062639426,-500.0,0.00010958,2,"2024-04-25T16:30:39.426",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515017,1714062639435,-500.0,0.00010958,2,"2024-04-25T16:30:39.435",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515018,1714062639444,-826.13,0.00010958,2,"2024-04-25T16:30:39.444",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515019,1714062639453,-155.0,0.00010958,2,"2024-04-25T16:30:39.453",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515020,1714062639464,-500.0,0.00010958,2,"2024-04-25T16:30:39.464",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515021,1714062639474,-791.54,0.00010958,2,"2024-04-25T16:30:39.474",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515022,1714062639483,-651.28,0.00010958,2,"2024-04-25T16:30:39.483",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515023,1714062639492,-361.18,0.00010958,2,"2024-04-25T16:30:39.492",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515025,1714062639501,-500.0,0.00010958,2,"2024-04-25T16:30:39.501",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515026,1714062639510,-526.94652242,0.00010958,2,"2024-04-25T16:30:39.510",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515027,1714062639520,-500.0,0.00010958,2,"2024-04-25T16:30:39.520",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515028,1714062639529,-500.0,0.00010958,2,"2024-04-25T16:30:39.529",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515029,1714062639538,-16239.15,0.00010958,2,"2024-04-25T16:30:39.538",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515030,1714062639548,-9767.02,0.00010959,2,"2024-04-25T16:30:39.548",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515031,1714062639557,-150.0,0.00010959,2,"2024-04-25T16:30:39.557",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515032,1714062639567,-2297.4,0.00010959,2,"2024-04-25T16:30:39.567",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515033,1714062639576,-500.00039935,0.0001099,2,"2024-04-25T16:30:39.576",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515034,1714062639585,-500.0,0.0001099,2,"2024-04-25T16:30:39.585",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515035,1714062639595,-500.0,0.0001099,2,"2024-04-25T16:30:39.595",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515036,1714062639606,-488.0,0.0001099,2,"2024-04-25T16:30:39.606",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515037,1714062639616,-500.0,0.0001099,2,"2024-04-25T16:30:39.616",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515038,1714062639625,-500.0,0.0001099,2,"2024-04-25T16:30:39.625",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515039,1714062639634,-500.0,0.0001099,2,"2024-04-25T16:30:39.634",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515040,1714062639644,-1258.16,0.0001099,2,"2024-04-25T16:30:39.644",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515041,1714062639653,-1731.58,0.0001099,2,"2024-04-25T16:30:39.653",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515042,1714062639664,-620.95,0.0001099,2,"2024-04-25T16:30:39.664",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515043,1714062639673,-908.49,0.0001099,2,"2024-04-25T16:30:39.673",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515044,1714062639682,-500.0,0.0001099,2,"2024-04-25T16:30:39.682",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515045,1714062639692,-500.0,0.0001099,2,"2024-04-25T16:30:39.692",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515046,1714062639701,-500.0,0.0001099,2,"2024-04-25T16:30:39.701",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515047,1714062639710,-3558.91,0.0001099,2,"2024-04-25T16:30:39.710",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515048,1714062639719,-591.58,0.0001099,2,"2024-04-25T16:30:39.719",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515049,1714062639730,-809.45,0.0001099,2,"2024-04-25T16:30:39.730",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515050,1714062639739,-500.0,0.0001099,2,"2024-04-25T16:30:39.739",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515051,1714062639749,-500.0,0.0001099,2,"2024-04-25T16:30:39.749",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515052,1714062639758,-500.0,0.0001099,2,"2024-04-25T16:30:39.758",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515053,1714062639768,-500.0,0.0001099,2,"2024-04-25T16:30:39.768",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515054,1714062639777,-3035.45,0.0001099,2,"2024-04-25T16:30:39.777",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515055,1714062639787,-1822.08,0.0001099,2,"2024-04-25T16:30:39.787",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515056,1714062639796,-500.0,0.0001099,2,"2024-04-25T16:30:39.796",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515057,1714062639806,-500.0,0.0001099,2,"2024-04-25T16:30:39.806",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515058,1714062639815,-1450.09,0.0001099,2,"2024-04-25T16:30:39.815",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515059,1714062639825,-500.0,0.0001099,2,"2024-04-25T16:30:39.825",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515060,1714062639836,-615.93,0.0001099,2,"2024-04-25T16:30:39.836",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515061,1714062639846,-500.0,0.0001099,2,"2024-04-25T16:30:39.846",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515062,1714062639860,-1987.4,0.0001099,2,"2024-04-25T16:30:39.860",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515063,1714062639870,-506.18,0.0001099,2,"2024-04-25T16:30:39.870",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515064,1714062639879,-1333.68,0.0001099,2,"2024-04-25T16:30:39.879",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515065,1714062639890,-500.0,0.0001099,2,"2024-04-25T16:30:39.890",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515066,1714062639899,-500.0,0.0001099,2,"2024-04-25T16:30:39.899",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515067,1714062639909,-1003.07,0.0001099,2,"2024-04-25T16:30:39.909",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515068,1714062639919,-583.65,0.0001099,2,"2024-04-25T16:30:39.919",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515069,1714062639929,-795.02,0.0001099,2,"2024-04-25T16:30:39.929",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515070,1714062639938,-1713.94,0.0001099,2,"2024-04-25T16:30:39.938",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515071,1714062639948,-500.0,0.0001099,2,"2024-04-25T16:30:39.948",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515072,1714062639959,-258.58,0.00010991,2,"2024-04-25T16:30:39.959",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515073,1714062639969,-500.0,0.00010991,2,"2024-04-25T16:30:39.969",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515074,1714062639977,-693.56,0.00010991,2,"2024-04-25T16:30:39.977",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515075,1714062639987,-500.0,0.00010991,2,"2024-04-25T16:30:39.987",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515076,1714062639995,-500.0,0.00010991,2,"2024-04-25T16:30:39.995",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515077,1714062640005,-500.0,0.00010991,2,"2024-04-25T16:30:40.005",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515078,1714062640015,-551.5,0.00010991,2,"2024-04-25T16:30:40.015",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515079,1714062640024,-500.0,0.00010991,2,"2024-04-25T16:30:40.024",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515080,1714062640033,-500.0,0.00010991,2,"2024-04-25T16:30:40.033",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515081,1714062640043,-500.0,0.00010991,2,"2024-04-25T16:30:40.043",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515082,1714062640052,-500.0,0.00010991,2,"2024-04-25T16:30:40.052",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515083,1714062640061,-528.55,0.00010991,2,"2024-04-25T16:30:40.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515084,1714062640070,-862.75,0.00010991,2,"2024-04-25T16:30:40.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515085,1714062640080,-500.0,0.00010991,2,"2024-04-25T16:30:40.080",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515086,1714062640089,-157.36800317,0.00010991,2,"2024-04-25T16:30:40.089",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515087,1714062640098,-542.02,0.00010991,2,"2024-04-25T16:30:40.098",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515088,1714062640110,-500.0,0.00010991,2,"2024-04-25T16:30:40.110",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515089,1714062640119,-608.5,0.00010991,2,"2024-04-25T16:30:40.119",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515090,1714062640129,-803.28,0.00010991,2,"2024-04-25T16:30:40.129",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515091,1714062640138,-500.0,0.00010991,2,"2024-04-25T16:30:40.138",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515092,1714062640147,-500.0,0.00010991,2,"2024-04-25T16:30:40.147",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515093,1714062640156,-585.18,0.00010991,2,"2024-04-25T16:30:40.156",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515094,1714062640166,-543.43,0.00010991,2,"2024-04-25T16:30:40.166",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515095,1714062640175,-500.0,0.00010991,2,"2024-04-25T16:30:40.175",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515096,1714062640185,-500.0,0.00010991,2,"2024-04-25T16:30:40.185",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515097,1714062640194,-508.69,0.00010991,2,"2024-04-25T16:30:40.194",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515098,1714062640203,-939.16,0.00010991,2,"2024-04-25T16:30:40.203",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515099,1714062640213,-500.0,0.00010991,2,"2024-04-25T16:30:40.213",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515100,1714062640223,-500.0,0.00010991,2,"2024-04-25T16:30:40.223",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515101,1714062640232,-500.0,0.00010991,2,"2024-04-25T16:30:40.232",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515102,1714062640242,-500.0,0.00010991,2,"2024-04-25T16:30:40.242",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515103,1714062640251,-500.0,0.00010991,2,"2024-04-25T16:30:40.251",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515104,1714062640261,-500.0,0.00010991,2,"2024-04-25T16:30:40.261",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515105,1714062640271,-560.64,0.00010991,2,"2024-04-25T16:30:40.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515106,1714062640280,-500.0,0.00010991,2,"2024-04-25T16:30:40.280",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515107,1714062640289,-500.0,0.00010991,2,"2024-04-25T16:30:40.289",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515108,1714062640299,-500.0,0.00010991,2,"2024-04-25T16:30:40.299",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515109,1714062640308,-458.58,0.00010991,2,"2024-04-25T16:30:40.308",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515110,1714062640318,-500.0,0.00010991,2,"2024-04-25T16:30:40.318",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515111,1714062640327,-500.0,0.00010991,2,"2024-04-25T16:30:40.327",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515112,1714062640340,-500.0,0.00010991,2,"2024-04-25T16:30:40.340",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515113,1714062640360,-519.65,0.00010991,2,"2024-04-25T16:30:40.360",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515114,1714062640376,-500.0,0.00010991,2,"2024-04-25T16:30:40.376",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515115,1714062640386,-215.04,0.00010991,2,"2024-04-25T16:30:40.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515116,1714062640395,-500.0,0.00010991,2,"2024-04-25T16:30:40.395",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515117,1714062640405,-500.0,0.00010991,2,"2024-04-25T16:30:40.405",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515118,1714062640416,-500.0,0.00010991,2,"2024-04-25T16:30:40.416",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515119,1714062640426,-500.0,0.00010991,2,"2024-04-25T16:30:40.426",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515120,1714062640435,-500.0,0.00010991,2,"2024-04-25T16:30:40.435",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515121,1714062640445,-505.61125787,0.00010991,2,"2024-04-25T16:30:40.445",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515122,1714062640454,-500.0,0.00010991,2,"2024-04-25T16:30:40.454",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515123,1714062640464,-500.0,0.00010991,2,"2024-04-25T16:30:40.464",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515124,1714062640473,-500.0,0.00010991,2,"2024-04-25T16:30:40.473",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515125,1714062640483,-622.86,0.00010991,2,"2024-04-25T16:30:40.483",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515126,1714062640493,-500.0,0.00010991,2,"2024-04-25T16:30:40.493",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515127,1714062640502,-239.07825592,0.00010991,2,"2024-04-25T16:30:40.502",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515128,1714062640512,-500.0,0.00010991,2,"2024-04-25T16:30:40.512",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515129,1714062640521,-500.0,0.00010991,2,"2024-04-25T16:30:40.521",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515130,1714062640530,-287.23,0.00010991,2,"2024-04-25T16:30:40.530",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515131,1714062640540,-740.18,0.00010991,2,"2024-04-25T16:30:40.540",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515132,1714062640549,-933.61,0.00010991,2,"2024-04-25T16:30:40.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515133,1714062640558,-500.0,0.00010991,2,"2024-04-25T16:30:40.558",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515134,1714062640567,-500.0,0.00010991,2,"2024-04-25T16:30:40.567",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515135,1714062640576,-500.0,0.00010991,2,"2024-04-25T16:30:40.576",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515136,1714062640585,-500.0,0.00010991,2,"2024-04-25T16:30:40.585",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515137,1714062640594,-500.0,0.00010991,2,"2024-04-25T16:30:40.594",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515138,1714062640605,-500.0,0.00010991,2,"2024-04-25T16:30:40.605",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515139,1714062640615,-500.0,0.00010991,2,"2024-04-25T16:30:40.615",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515140,1714062640624,-500.0,0.00010991,2,"2024-04-25T16:30:40.624",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515141,1714062640634,-751.66,0.00010991,2,"2024-04-25T16:30:40.634",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515142,1714062640643,-500.0,0.00010991,2,"2024-04-25T16:30:40.643",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515143,1714062640653,-500.0,0.00010991,2,"2024-04-25T16:30:40.653",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515144,1714062640662,-500.0,0.00010991,2,"2024-04-25T16:30:40.662",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515145,1714062640671,-500.0,0.00010991,2,"2024-04-25T16:30:40.671",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515146,1714062640681,-500.0,0.00010991,2,"2024-04-25T16:30:40.681",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515147,1714062640690,-500.0,0.00010991,2,"2024-04-25T16:30:40.690",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515148,1714062640699,-500.0,0.00010991,2,"2024-04-25T16:30:40.699",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515149,1714062640709,-500.0,0.00010991,2,"2024-04-25T16:30:40.709",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515150,1714062640718,-500.0,0.00010991,2,"2024-04-25T16:30:40.718",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515151,1714062640727,-500.0,0.00010991,2,"2024-04-25T16:30:40.727",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515152,1714062640736,-665.28,0.00010991,2,"2024-04-25T16:30:40.736",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515153,1714062640746,-150.0,0.00010991,2,"2024-04-25T16:30:40.746",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515154,1714062640755,-442.44,0.00010991,2,"2024-04-25T16:30:40.755",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515155,1714062640765,-500.0,0.00010991,2,"2024-04-25T16:30:40.765",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515156,1714062640774,-500.0,0.00010991,2,"2024-04-25T16:30:40.774",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515157,1714062640783,-907.44,0.00010991,2,"2024-04-25T16:30:40.783",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515158,1714062640793,-500.0,0.00010991,2,"2024-04-25T16:30:40.793",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515159,1714062640802,-500.0,0.00010991,2,"2024-04-25T16:30:40.802",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515160,1714062640812,-500.0,0.00010991,2,"2024-04-25T16:30:40.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515161,1714062640822,-500.0,0.00010991,2,"2024-04-25T16:30:40.822",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515162,1714062640832,-500.0,0.00010991,2,"2024-04-25T16:30:40.832",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515163,1714062640842,-431.28,0.00010991,2,"2024-04-25T16:30:40.842",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515164,1714062640856,-663.93,0.00010991,2,"2024-04-25T16:30:40.856",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515165,1714062640865,-500.0,0.00010991,2,"2024-04-25T16:30:40.865",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515166,1714062640875,-500.0,0.00010991,2,"2024-04-25T16:30:40.875",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515167,1714062640884,-500.0,0.00010991,2,"2024-04-25T16:30:40.884",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515168,1714062640894,-500.0,0.00010991,2,"2024-04-25T16:30:40.894",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515169,1714062640903,-500.0,0.00010991,2,"2024-04-25T16:30:40.903",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515170,1714062640913,-500.0,0.00010991,2,"2024-04-25T16:30:40.913",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515171,1714062640922,-500.0,0.00010991,2,"2024-04-25T16:30:40.922",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515172,1714062640933,-500.0,0.00010991,2,"2024-04-25T16:30:40.933",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515173,1714062640943,-500.0,0.00010991,2,"2024-04-25T16:30:40.943",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515174,1714062640953,-500.0,0.00010991,2,"2024-04-25T16:30:40.953",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515175,1714062640963,-500.0,0.00010991,2,"2024-04-25T16:30:40.963",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515176,1714062640972,-501.1578786,0.00010991,2,"2024-04-25T16:30:40.972",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515177,1714062640982,-222.22,0.00010991,2,"2024-04-25T16:30:40.982",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515178,1714062640991,-500.0,0.00010991,2,"2024-04-25T16:30:40.991",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515179,1714062641000,-500.0,0.00010991,2,"2024-04-25T16:30:41.000",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515180,1714062641010,-500.0,0.00010991,2,"2024-04-25T16:30:41.010",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515181,1714062641019,-500.0,0.00010991,2,"2024-04-25T16:30:41.019",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515182,1714062641029,-500.0,0.00010991,2,"2024-04-25T16:30:41.029",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515183,1714062641038,-500.0,0.00010991,2,"2024-04-25T16:30:41.038",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515184,1714062641047,-500.0,0.00010991,2,"2024-04-25T16:30:41.047",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515185,1714062641056,-500.0,0.00010991,2,"2024-04-25T16:30:41.056",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515186,1714062641066,-500.0,0.00010991,2,"2024-04-25T16:30:41.066",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515187,1714062641075,-501.53910829,0.00010991,2,"2024-04-25T16:30:41.075",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515188,1714062641085,-500.0,0.00010991,2,"2024-04-25T16:30:41.085",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515189,1714062641094,-180.35401806,0.00010991,2,"2024-04-25T16:30:41.094",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515190,1714062641104,-512.69,0.00010991,2,"2024-04-25T16:30:41.104",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515191,1714062641113,-500.29748924,0.00010991,2,"2024-04-25T16:30:41.113",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515192,1714062641123,-500.0,0.00010991,2,"2024-04-25T16:30:41.123",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515193,1714062641133,-500.0,0.00010991,2,"2024-04-25T16:30:41.133",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515194,1714062641142,-501.01367022,0.00010991,2,"2024-04-25T16:30:41.142",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515195,1714062641152,-500.0,0.00010991,2,"2024-04-25T16:30:41.152",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515196,1714062641161,-500.64091805,0.00010991,2,"2024-04-25T16:30:41.161",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515197,1714062641170,-502.05778128,0.00010991,2,"2024-04-25T16:30:41.170",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515198,1714062641179,-502.01349116,0.00010991,2,"2024-04-25T16:30:41.179",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515199,1714062641189,-500.0,0.00010991,2,"2024-04-25T16:30:41.189",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515200,1714062641198,-500.0,0.00010991,2,"2024-04-25T16:30:41.198",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515201,1714062641207,-501.19074427,0.00010991,2,"2024-04-25T16:30:41.207",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515202,1714062641216,-4307.42,0.00010991,2,"2024-04-25T16:30:41.216",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515203,1714062641225,-500.0,0.00010991,2,"2024-04-25T16:30:41.225",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515204,1714062641234,-705.33,0.00010991,2,"2024-04-25T16:30:41.234",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515205,1714062641243,-529.96706659,0.00010991,2,"2024-04-25T16:30:41.243",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515206,1714062641252,-239.75,0.00010991,2,"2024-04-25T16:30:41.252",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515207,1714062641261,-808.52,0.00010991,2,"2024-04-25T16:30:41.261",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515208,1714062641270,-580.14669754,0.00010991,2,"2024-04-25T16:30:41.270",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515209,1714062641279,-500.0,0.00010991,2,"2024-04-25T16:30:41.279",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515210,1714062641288,-500.0,0.00010991,2,"2024-04-25T16:30:41.288",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515211,1714062641297,-500.0,0.00010991,2,"2024-04-25T16:30:41.297",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515212,1714062641306,-504.49335913,0.00010991,2,"2024-04-25T16:30:41.306",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515213,1714062641315,-500.0,0.00010991,2,"2024-04-25T16:30:41.315",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515214,1714062641325,-641.46,0.00010991,2,"2024-04-25T16:30:41.325",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515215,1714062641334,-717.99,0.00010991,2,"2024-04-25T16:30:41.334",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515216,1714062641343,-500.0,0.00010991,2,"2024-04-25T16:30:41.343",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515217,1714062641353,-500.0,0.00010991,2,"2024-04-25T16:30:41.353",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515218,1714062641362,-518.06273328,0.00010991,2,"2024-04-25T16:30:41.362",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515219,1714062641371,-571.58284344,0.00010991,2,"2024-04-25T16:30:41.371",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515220,1714062641380,-703.41,0.00010991,2,"2024-04-25T16:30:41.380",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515221,1714062641389,-500.0,0.00010991,2,"2024-04-25T16:30:41.389",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515222,1714062641398,-500.0,0.00010991,2,"2024-04-25T16:30:41.398",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515223,1714062641407,-707.72,0.00010991,2,"2024-04-25T16:30:41.407",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515224,1714062641416,-500.0,0.00010991,2,"2024-04-25T16:30:41.416",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515225,1714062641426,-500.0,0.00010991,2,"2024-04-25T16:30:41.426",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515226,1714062641435,-500.0,0.00010991,2,"2024-04-25T16:30:41.435",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515227,1714062641444,-501.33957179,0.00010991,2,"2024-04-25T16:30:41.444",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515228,1714062641454,-500.0,0.00010991,2,"2024-04-25T16:30:41.454",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515229,1714062641463,-500.0,0.00010991,2,"2024-04-25T16:30:41.463",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515230,1714062641472,-9481.65,0.00010991,2,"2024-04-25T16:30:41.472",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515231,1714062641481,-500.0,0.00010991,2,"2024-04-25T16:30:41.481",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515232,1714062641491,-500.0,0.00010991,2,"2024-04-25T16:30:41.491",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515233,1714062641500,-500.0,0.00010991,2,"2024-04-25T16:30:41.500",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515234,1714062641510,-500.0,0.00010991,2,"2024-04-25T16:30:41.510",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515235,1714062641518,-388.55946281,0.00010991,2,"2024-04-25T16:30:41.518",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515236,1714062641527,-500.0,0.00010991,2,"2024-04-25T16:30:41.527",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515237,1714062641537,-500.0,0.00010991,2,"2024-04-25T16:30:41.537",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515238,1714062641546,-500.0,0.00010991,2,"2024-04-25T16:30:41.546",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515239,1714062641559,-500.0,0.00010991,2,"2024-04-25T16:30:41.559",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515240,1714062641568,-500.0,0.00010991,2,"2024-04-25T16:30:41.568",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515241,1714062641577,-4633.63,0.00010991,2,"2024-04-25T16:30:41.577",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515242,1714062641586,-500.0,0.00010991,2,"2024-04-25T16:30:41.586",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515243,1714062641595,-949.77,0.00010991,2,"2024-04-25T16:30:41.595",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515244,1714062641606,-500.0,0.00010991,2,"2024-04-25T16:30:41.606",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515245,1714062641615,-500.0,0.00010991,2,"2024-04-25T16:30:41.615",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515246,1714062641624,-959.2,0.00010991,2,"2024-04-25T16:30:41.624",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515247,1714062641633,-500.0,0.00010991,2,"2024-04-25T16:30:41.633",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515248,1714062641643,-500.0,0.00010991,2,"2024-04-25T16:30:41.643",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515249,1714062641652,-500.0,0.00010991,2,"2024-04-25T16:30:41.652",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515250,1714062641661,-500.0,0.00010991,2,"2024-04-25T16:30:41.661",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515251,1714062641670,-500.0,0.00010991,2,"2024-04-25T16:30:41.670",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515252,1714062641680,-500.0,0.00010991,2,"2024-04-25T16:30:41.680",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515253,1714062641689,-489.30627906,0.00010991,2,"2024-04-25T16:30:41.689",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515254,1714062641698,-500.0,0.00010991,2,"2024-04-25T16:30:41.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515255,1714062641708,-24576.39,0.00010991,2,"2024-04-25T16:30:41.708",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515256,1714062641717,-500.0,0.00010991,2,"2024-04-25T16:30:41.717",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515257,1714062641727,-500.0,0.00010991,2,"2024-04-25T16:30:41.727",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515258,1714062641927,-500.0,0.00010991,2,"2024-04-25T16:30:41.927",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515259,1714062641939,-500.0,0.00010991,2,"2024-04-25T16:30:41.939",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515260,1714062641951,-500.0,0.00010991,2,"2024-04-25T16:30:41.951",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515261,1714062641961,-531.67,0.00010991,2,"2024-04-25T16:30:41.961",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515262,1714062641972,-500.0,0.00010991,2,"2024-04-25T16:30:41.972",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515263,1714062641982,-2999.29,0.00010991,2,"2024-04-25T16:30:41.982",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515264,1714062641992,-500.0,0.00010991,2,"2024-04-25T16:30:41.992",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515265,1714062642003,-500.0,0.00010991,2,"2024-04-25T16:30:42.003",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515266,1714062642013,-585.03,0.00010991,2,"2024-04-25T16:30:42.013",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515267,1714062642023,-1007.84,0.00010991,2,"2024-04-25T16:30:42.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515268,1714062642035,-504.95385244,0.00010991,2,"2024-04-25T16:30:42.035",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515269,1714062642046,-608.96,0.00010991,2,"2024-04-25T16:30:42.046",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515270,1714062642057,-448.86910571,0.00010991,2,"2024-04-25T16:30:42.057",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515271,1714062642068,-1879.53,0.00010991,2,"2024-04-25T16:30:42.068",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515272,1714062642079,-588.96,0.00010991,2,"2024-04-25T16:30:42.079",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515273,1714062642089,-500.0,0.00010991,2,"2024-04-25T16:30:42.089",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515274,1714062642100,-500.0,0.00010991,2,"2024-04-25T16:30:42.100",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515275,1714062642115,-503.18073118,0.00010991,2,"2024-04-25T16:30:42.115",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515276,1714062642129,-500.0,0.00010991,2,"2024-04-25T16:30:42.129",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515277,1714062642140,-500.0,0.00010991,2,"2024-04-25T16:30:42.140",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515278,1714062642151,-543.78913507,0.00010991,2,"2024-04-25T16:30:42.151",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515279,1714062642161,-500.0,0.00010991,2,"2024-04-25T16:30:42.161",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515280,1714062642172,-500.0,0.00010991,2,"2024-04-25T16:30:42.172",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515281,1714062642183,-1078.57,0.00010991,2,"2024-04-25T16:30:42.183",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515282,1714062642193,-500.27743837,0.00010991,2,"2024-04-25T16:30:42.193",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515283,1714062642204,-500.0,0.00010991,2,"2024-04-25T16:30:42.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515284,1714062642215,-500.58164907,0.00010991,2,"2024-04-25T16:30:42.215",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515285,1714062642225,-500.0,0.00010991,2,"2024-04-25T16:30:42.225",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515286,1714062642235,-1535.0,0.00010991,2,"2024-04-25T16:30:42.235",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515287,1714062642244,-500.0,0.00010991,2,"2024-04-25T16:30:42.244",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515288,1714062642254,-500.0,0.00010991,2,"2024-04-25T16:30:42.254",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515289,1714062642264,-500.0,0.00010991,2,"2024-04-25T16:30:42.264",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515290,1714062642273,-4072.05,0.00010991,2,"2024-04-25T16:30:42.273",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515291,1714062642285,-500.0,0.00010991,2,"2024-04-25T16:30:42.285",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515292,1714062642296,-639.2455441,0.00010991,2,"2024-04-25T16:30:42.296",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515293,1714062642306,-500.85893689,0.00010991,2,"2024-04-25T16:30:42.306",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515294,1714062642315,-516.91,0.00010991,2,"2024-04-25T16:30:42.315",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515295,1714062642325,-967.3,0.00010991,2,"2024-04-25T16:30:42.325",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515296,1714062642334,-3190.06,0.00010991,2,"2024-04-25T16:30:42.334",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515297,1714062642344,-500.0,0.00010991,2,"2024-04-25T16:30:42.344",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515298,1714062642357,-500.0,0.00010991,2,"2024-04-25T16:30:42.357",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515299,1714062642367,-500.0,0.00010991,2,"2024-04-25T16:30:42.367",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515300,1714062642377,-500.0,0.00010991,2,"2024-04-25T16:30:42.377",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515301,1714062642387,-526.95,0.00010991,2,"2024-04-25T16:30:42.387",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515302,1714062642397,-500.0,0.00010991,2,"2024-04-25T16:30:42.397",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515303,1714062642406,-1391.72,0.00010991,2,"2024-04-25T16:30:42.406",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515304,1714062642416,-500.0,0.00010991,2,"2024-04-25T16:30:42.416",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515305,1714062642425,-979.73,0.00010991,2,"2024-04-25T16:30:42.425",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515306,1714062642435,-500.0,0.00010991,2,"2024-04-25T16:30:42.435",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515307,1714062642444,-573.0,0.00010991,2,"2024-04-25T16:30:42.444",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515308,1714062642453,-500.0,0.00010991,2,"2024-04-25T16:30:42.453",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515309,1714062642462,-500.0,0.00010991,2,"2024-04-25T16:30:42.462",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515310,1714062642472,-500.0,0.00010991,2,"2024-04-25T16:30:42.472",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515311,1714062642482,-893.01,0.00010991,2,"2024-04-25T16:30:42.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515312,1714062642491,-500.0,0.00010991,2,"2024-04-25T16:30:42.491",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515313,1714062642501,-500.0,0.00010991,2,"2024-04-25T16:30:42.501",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515314,1714062642510,-500.0,0.00010991,2,"2024-04-25T16:30:42.510",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515316,1714062642519,-346.26841891,0.00010991,2,"2024-04-25T16:30:42.519",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515317,1714062642528,-500.0,0.00010991,2,"2024-04-25T16:30:42.528",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515318,1714062642537,-704.66,0.00010991,2,"2024-04-25T16:30:42.537",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515319,1714062642547,-553.79,0.00010991,2,"2024-04-25T16:30:42.547",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515320,1714062642557,-475.48,0.00010991,2,"2024-04-25T16:30:42.557",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515321,1714062642566,-500.0,0.00010991,2,"2024-04-25T16:30:42.566",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515323,1714062642575,-506.58555054,0.00010991,2,"2024-04-25T16:30:42.575",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515324,1714062642584,-500.0,0.00010991,2,"2024-04-25T16:30:42.584",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515326,1714062642593,-500.0,0.00010991,2,"2024-04-25T16:30:42.593",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515328,1714062642605,-472.3308992,0.00010991,2,"2024-04-25T16:30:42.605",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515330,1714062642615,-1850.58,0.00010991,2,"2024-04-25T16:30:42.615",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515332,1714062642624,-595.33167179,0.00010991,2,"2024-04-25T16:30:42.624",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515334,1714062642633,-500.0,0.00010991,2,"2024-04-25T16:30:42.633",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515336,1714062642642,-635.27661698,0.00010991,2,"2024-04-25T16:30:42.642",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515338,1714062642652,-500.0,0.00010991,2,"2024-04-25T16:30:42.652",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515340,1714062642661,-500.0,0.00010991,2,"2024-04-25T16:30:42.661",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515342,1714062642670,-500.0,0.00010991,2,"2024-04-25T16:30:42.670",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515344,1714062642679,-3297.58,0.00010991,2,"2024-04-25T16:30:42.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515345,1714062642688,-501.50920273,0.00010991,2,"2024-04-25T16:30:42.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515348,1714062642697,-500.0,0.00010991,2,"2024-04-25T16:30:42.697",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515349,1714062642706,-500.0,0.00010991,2,"2024-04-25T16:30:42.706",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515351,1714062642715,-500.0,0.00010991,2,"2024-04-25T16:30:42.715",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515353,1714062642724,-2021.3,0.00010991,2,"2024-04-25T16:30:42.724",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515355,1714062642734,-501.24630836,0.00010991,2,"2024-04-25T16:30:42.734",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515357,1714062642743,-500.0,0.00010991,2,"2024-04-25T16:30:42.743",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515359,1714062642753,-500.0,0.00010991,2,"2024-04-25T16:30:42.753",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515361,1714062642762,-575.83,0.00010991,2,"2024-04-25T16:30:42.762",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515362,1714062642771,-504.34733002,0.00010991,2,"2024-04-25T16:30:42.771",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515363,1714062642780,-500.0,0.00010991,2,"2024-04-25T16:30:42.780",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515364,1714062642789,-500.0,0.00010991,2,"2024-04-25T16:30:42.789",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515365,1714062642799,-500.0,0.00010991,2,"2024-04-25T16:30:42.799",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515366,1714062642808,-563.15617129,0.00010991,2,"2024-04-25T16:30:42.808",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515367,1714062642817,-500.0,0.00010991,2,"2024-04-25T16:30:42.817",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515368,1714062642826,-576.79,0.00010991,2,"2024-04-25T16:30:42.826",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515369,1714062642836,-500.0,0.00010991,2,"2024-04-25T16:30:42.836",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515370,1714062642846,-717.19,0.00010991,2,"2024-04-25T16:30:42.846",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515371,1714062642858,-500.0,0.00010991,2,"2024-04-25T16:30:42.858",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515372,1714062642871,-1238.94,0.00010991,2,"2024-04-25T16:30:42.871",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515373,1714062642881,-500.0,0.00010991,2,"2024-04-25T16:30:42.881",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515374,1714062642890,-500.0,0.00010991,2,"2024-04-25T16:30:42.890",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515375,1714062642900,-500.0,0.00010991,2,"2024-04-25T16:30:42.900",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515376,1714062642910,-500.0,0.00010991,2,"2024-04-25T16:30:42.910",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515377,1714062642919,-603.61,0.00010991,2,"2024-04-25T16:30:42.919",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515378,1714062642929,-500.0,0.00010991,2,"2024-04-25T16:30:42.929",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515379,1714062642939,-441.95609882,0.00010992,2,"2024-04-25T16:30:42.939",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515380,1714062642949,-534.39606197,0.00010992,2,"2024-04-25T16:30:42.949",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515381,1714062642959,-500.0,0.00010992,2,"2024-04-25T16:30:42.959",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515382,1714062642968,-500.0,0.00010992,2,"2024-04-25T16:30:42.968",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515383,1714062642978,-500.0,0.00010992,2,"2024-04-25T16:30:42.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515384,1714062642987,-155.43489647,0.00010992,2,"2024-04-25T16:30:42.987",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515385,1714062642997,-500.0,0.00010992,2,"2024-04-25T16:30:42.997",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515386,1714062643006,-500.0,0.00010992,2,"2024-04-25T16:30:43.006",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515387,1714062643015,-500.0,0.00010992,2,"2024-04-25T16:30:43.015",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515388,1714062643025,-500.0,0.00010992,2,"2024-04-25T16:30:43.025",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515389,1714062643035,-500.0,0.00010992,2,"2024-04-25T16:30:43.035",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515390,1714062643045,-500.0,0.00010992,2,"2024-04-25T16:30:43.045",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515391,1714062643055,-500.0,0.00010992,2,"2024-04-25T16:30:43.055",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515392,1714062643065,-500.0,0.00010992,2,"2024-04-25T16:30:43.065",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515393,1714062643074,-500.0,0.00010992,2,"2024-04-25T16:30:43.074",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515394,1714062643084,-500.0,0.00010992,2,"2024-04-25T16:30:43.084",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515395,1714062643093,-500.0,0.00010992,2,"2024-04-25T16:30:43.093",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515396,1714062643105,-500.0,0.00010992,2,"2024-04-25T16:30:43.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515397,1714062643114,-500.0,0.00010992,2,"2024-04-25T16:30:43.114",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515398,1714062643123,-500.0,0.00010992,2,"2024-04-25T16:30:43.123",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515399,1714062643132,-500.0,0.00010992,2,"2024-04-25T16:30:43.132",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515400,1714062643142,-581.14362314,0.00010992,2,"2024-04-25T16:30:43.142",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515401,1714062643151,-500.0,0.00010992,2,"2024-04-25T16:30:43.151",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515402,1714062643160,-498.80365448,0.00010992,2,"2024-04-25T16:30:43.160",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515403,1714062643169,-500.0,0.00010992,2,"2024-04-25T16:30:43.169",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515404,1714062643178,-500.0,0.00010992,2,"2024-04-25T16:30:43.178",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515405,1714062643188,-589.5,0.00010992,2,"2024-04-25T16:30:43.188",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515406,1714062643197,-633.51560924,0.00010992,2,"2024-04-25T16:30:43.197",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515407,1714062643206,-502.70439157,0.00010992,2,"2024-04-25T16:30:43.206",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515408,1714062643215,-500.0,0.00010992,2,"2024-04-25T16:30:43.215",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515409,1714062643225,-500.0,0.00010992,2,"2024-04-25T16:30:43.225",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515410,1714062643234,-500.0,0.00010992,2,"2024-04-25T16:30:43.234",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515411,1714062643244,-500.0,0.00010992,2,"2024-04-25T16:30:43.244",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515412,1714062643253,-500.0,0.00010992,2,"2024-04-25T16:30:43.253",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515413,1714062643262,-505.59858806,0.00010992,2,"2024-04-25T16:30:43.262",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515414,1714062643271,-500.0,0.00010992,2,"2024-04-25T16:30:43.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515415,1714062643280,-500.0,0.00010992,2,"2024-04-25T16:30:43.280",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515416,1714062643289,-500.0,0.00010992,2,"2024-04-25T16:30:43.289",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515417,1714062643299,-500.0,0.00010992,2,"2024-04-25T16:30:43.299",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515419,1714062643309,-505.1747429,0.00010992,2,"2024-04-25T16:30:43.309",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515421,1714062643319,-500.0,0.00010992,2,"2024-04-25T16:30:43.319",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515422,1714062643328,-500.0,0.00010992,2,"2024-04-25T16:30:43.328",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515423,1714062643337,-500.0,0.00010992,2,"2024-04-25T16:30:43.337",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515425,1714062643346,-500.0,0.00010992,2,"2024-04-25T16:30:43.346",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515427,1714062643358,-500.0,0.00010992,2,"2024-04-25T16:30:43.358",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515428,1714062643367,-500.0,0.00010992,2,"2024-04-25T16:30:43.367",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515429,1714062643376,-514.38,0.00010992,2,"2024-04-25T16:30:43.376",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515430,1714062643385,-504.13106731,0.00010992,2,"2024-04-25T16:30:43.385",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515431,1714062643395,-500.0,0.00010992,2,"2024-04-25T16:30:43.395",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515432,1714062643404,-500.0,0.00010992,2,"2024-04-25T16:30:43.404",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515433,1714062643413,-283.12,0.00010992,2,"2024-04-25T16:30:43.413",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515434,1714062643422,-500.0,0.00010992,2,"2024-04-25T16:30:43.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515435,1714062643431,-506.97470368,0.00010992,2,"2024-04-25T16:30:43.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515436,1714062643440,-500.0,0.00010992,2,"2024-04-25T16:30:43.440",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515437,1714062643449,-500.0,0.00010992,2,"2024-04-25T16:30:43.449",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515438,1714062643458,-500.0,0.00010992,2,"2024-04-25T16:30:43.458",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515439,1714062643467,-504.43612016,0.00010992,2,"2024-04-25T16:30:43.467",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515440,1714062643476,-505.19644691,0.00010992,2,"2024-04-25T16:30:43.476",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515441,1714062643485,-500.0,0.00010992,2,"2024-04-25T16:30:43.485",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515442,1714062643494,-500.0,0.00010992,2,"2024-04-25T16:30:43.494",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515443,1714062643504,-512.82034798,0.00010992,2,"2024-04-25T16:30:43.504",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515444,1714062643513,-523.25830865,0.00010992,2,"2024-04-25T16:30:43.513",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515445,1714062643523,-501.08779276,0.00010992,2,"2024-04-25T16:30:43.523",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515446,1714062643532,-500.0,0.00010992,2,"2024-04-25T16:30:43.532",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515447,1714062643542,-506.31408405,0.00010992,2,"2024-04-25T16:30:43.542",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515448,1714062643551,-507.90346658,0.00010992,2,"2024-04-25T16:30:43.551",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515449,1714062643560,-500.0,0.00010992,2,"2024-04-25T16:30:43.560",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515450,1714062643569,-505.34347603,0.00010992,2,"2024-04-25T16:30:43.569",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515451,1714062643578,-504.67642702,0.00010992,2,"2024-04-25T16:30:43.578",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515452,1714062643587,-503.94762802,0.00010992,2,"2024-04-25T16:30:43.587",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515453,1714062643597,-500.0,0.00010992,2,"2024-04-25T16:30:43.597",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515454,1714062643608,-429.54249029,0.00011,2,"2024-04-25T16:30:43.608",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515455,1714062643617,-223.68295345,0.00011,2,"2024-04-25T16:30:43.617",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515456,1714062643626,-1700.0,0.000111,4,"2024-04-25T16:30:43.626",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515457,1714062643635,-2600.0,0.000112,4,"2024-04-25T16:30:43.635",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515458,1714062643644,-1085.67,0.00011232,2,"2024-04-25T16:30:43.644",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515459,1714062643653,-500.0,0.00011232,2,"2024-04-25T16:30:43.653",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515460,1714062643662,-677.34,0.00011232,2,"2024-04-25T16:30:43.662",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515461,1714062643671,-500.0,0.00011232,2,"2024-04-25T16:30:43.671",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515462,1714062643680,-500.0,0.00011232,2,"2024-04-25T16:30:43.680",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515463,1714062643690,-500.0,0.00011232,2,"2024-04-25T16:30:43.690",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515464,1714062643699,-1108.48,0.00011232,2,"2024-04-25T16:30:43.699",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515465,1714062643709,-703.07,0.00011232,2,"2024-04-25T16:30:43.709",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515466,1714062643718,-500.0,0.00011232,2,"2024-04-25T16:30:43.718",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515467,1714062643727,-676.99,0.00011232,2,"2024-04-25T16:30:43.727",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515468,1714062643736,-5873.14,0.00011232,2,"2024-04-25T16:30:43.736",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515469,1714062643745,-3059.68,0.00011232,2,"2024-04-25T16:30:43.745",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515470,1714062643754,-500.0,0.00011232,2,"2024-04-25T16:30:43.754",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515471,1714062643763,-4003.22,0.00011232,2,"2024-04-25T16:30:43.763",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515472,1714062643773,-500.0,0.00011232,2,"2024-04-25T16:30:43.773",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515473,1714062643782,-500.0,0.00011232,2,"2024-04-25T16:30:43.782",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515474,1714062643791,-500.0,0.00011232,2,"2024-04-25T16:30:43.791",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515475,1714062643800,-500.0,0.00011232,2,"2024-04-25T16:30:43.800",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515476,1714062643810,-1696.09,0.00011232,2,"2024-04-25T16:30:43.810",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515477,1714062643819,-4739.01,0.00011232,2,"2024-04-25T16:30:43.819",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515478,1714062643828,-500.0,0.00011232,2,"2024-04-25T16:30:43.828",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515479,1714062643838,-677.09,0.00011232,2,"2024-04-25T16:30:43.838",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515480,1714062643847,-2193.77,0.00011232,2,"2024-04-25T16:30:43.847",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515481,1714062643861,-500.0,0.00011232,2,"2024-04-25T16:30:43.861",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515482,1714062643870,-4460.45,0.00011232,2,"2024-04-25T16:30:43.870",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515483,1714062643879,-500.0,0.00011232,2,"2024-04-25T16:30:43.879",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515484,1714062643888,-500.0,0.00011232,2,"2024-04-25T16:30:43.888",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515485,1714062643897,-826.13,0.00011232,2,"2024-04-25T16:30:43.897",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515486,1714062643907,-500.0,0.00011232,2,"2024-04-25T16:30:43.907",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515487,1714062643916,-791.54,0.00011232,2,"2024-04-25T16:30:43.916",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515488,1714062643926,-651.28,0.00011232,2,"2024-04-25T16:30:43.926",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515489,1714062643935,-500.0,0.00011232,2,"2024-04-25T16:30:43.935",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515490,1714062643946,-500.0,0.00011232,2,"2024-04-25T16:30:43.946",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515491,1714062643956,-500.0,0.00011232,2,"2024-04-25T16:30:43.956",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515492,1714062643965,-16239.15,0.00011232,2,"2024-04-25T16:30:43.965",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515493,1714062643975,-500.0,0.00011264,2,"2024-04-25T16:30:43.975",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515494,1714062643984,-500.0,0.00011264,2,"2024-04-25T16:30:43.984",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515495,1714062643994,-500.0,0.00011264,2,"2024-04-25T16:30:43.994",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515496,1714062644004,-467.87,0.00011264,2,"2024-04-25T16:30:44.004",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515497,1714062644013,-500.0,0.00011264,2,"2024-04-25T16:30:44.013",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515498,1714062644023,-500.0,0.00011264,2,"2024-04-25T16:30:44.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515499,1714062644033,-576.72,0.00011264,2,"2024-04-25T16:30:44.033",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515500,1714062644042,-500.0,0.00011264,2,"2024-04-25T16:30:44.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515501,1714062644052,-450.85159659,0.00011264,2,"2024-04-25T16:30:44.052",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515502,1714062644061,-500.0,0.00011264,2,"2024-04-25T16:30:44.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515503,1714062644071,-545.85,0.00011264,2,"2024-04-25T16:30:44.071",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515504,1714062644080,-574.05,0.00011264,2,"2024-04-25T16:30:44.080",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515505,1714062644090,-500.0,0.00011264,2,"2024-04-25T16:30:44.090",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515506,1714062644099,-500.0,0.00011264,2,"2024-04-25T16:30:44.099",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515507,1714062644109,-500.0,0.00011264,2,"2024-04-25T16:30:44.109",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515508,1714062644118,-500.0,0.00011264,2,"2024-04-25T16:30:44.118",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515509,1714062644128,-500.0,0.00011264,2,"2024-04-25T16:30:44.128",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515510,1714062644137,-500.0,0.00011264,2,"2024-04-25T16:30:44.137",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515511,1714062644147,-506.99,0.00011264,2,"2024-04-25T16:30:44.147",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515512,1714062644156,-500.0,0.00011264,2,"2024-04-25T16:30:44.156",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515513,1714062644165,-452.56106839,0.00011264,2,"2024-04-25T16:30:44.165",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515514,1714062644174,-517.58,0.00011264,2,"2024-04-25T16:30:44.174",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515515,1714062644186,-554.89,0.00011264,2,"2024-04-25T16:30:44.186",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515516,1714062644196,-500.0,0.00011264,2,"2024-04-25T16:30:44.196",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515517,1714062644205,-500.0,0.00011264,2,"2024-04-25T16:30:44.205",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515518,1714062644214,-500.0,0.00011264,2,"2024-04-25T16:30:44.214",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515519,1714062644223,-500.0,0.00011264,2,"2024-04-25T16:30:44.223",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515520,1714062644232,-500.0,0.00011264,2,"2024-04-25T16:30:44.232",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515521,1714062644241,-500.0,0.00011264,2,"2024-04-25T16:30:44.241",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515522,1714062644251,-500.0,0.00011264,2,"2024-04-25T16:30:44.251",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515523,1714062644261,-500.0,0.00011264,2,"2024-04-25T16:30:44.261",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515524,1714062644270,-500.0,0.00011264,2,"2024-04-25T16:30:44.270",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515525,1714062644280,-500.0,0.00011264,2,"2024-04-25T16:30:44.280",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515526,1714062644289,-500.0,0.00011264,2,"2024-04-25T16:30:44.289",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515527,1714062644298,-500.0,0.00011264,2,"2024-04-25T16:30:44.298",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515528,1714062644308,-500.0,0.00011264,2,"2024-04-25T16:30:44.308",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515529,1714062644316,-500.0,0.00011264,2,"2024-04-25T16:30:44.316",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515530,1714062644326,-500.0,0.00011264,2,"2024-04-25T16:30:44.326",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515531,1714062644335,-500.0,0.00011264,2,"2024-04-25T16:30:44.335",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515532,1714062644345,-500.0,0.00011264,2,"2024-04-25T16:30:44.345",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515533,1714062644355,-500.0,0.00011264,2,"2024-04-25T16:30:44.355",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515534,1714062644365,-500.0,0.00011264,2,"2024-04-25T16:30:44.365",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515535,1714062644375,-500.0,0.00011264,2,"2024-04-25T16:30:44.375",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515536,1714062644384,-500.0,0.00011264,2,"2024-04-25T16:30:44.384",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515537,1714062644393,-506.00049359,0.00011264,2,"2024-04-25T16:30:44.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515538,1714062644403,-500.0,0.00011264,2,"2024-04-25T16:30:44.403",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515539,1714062644412,-500.0,0.00011264,2,"2024-04-25T16:30:44.412",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515540,1714062644422,-500.0,0.00011264,2,"2024-04-25T16:30:44.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515541,1714062644431,-500.0,0.00011264,2,"2024-04-25T16:30:44.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515542,1714062644440,-500.0,0.00011264,2,"2024-04-25T16:30:44.440",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515543,1714062644449,-500.0,0.00011264,2,"2024-04-25T16:30:44.449",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515544,1714062644458,-500.0,0.00011264,2,"2024-04-25T16:30:44.458",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515545,1714062644468,-500.0,0.00011264,2,"2024-04-25T16:30:44.468",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515546,1714062644477,-500.0,0.00011264,2,"2024-04-25T16:30:44.477",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515547,1714062644485,-500.0,0.00011264,2,"2024-04-25T16:30:44.485",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515548,1714062644494,-500.0,0.00011264,2,"2024-04-25T16:30:44.494",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515549,1714062644503,-500.0,0.00011264,2,"2024-04-25T16:30:44.503",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515550,1714062644513,-500.0,0.00011264,2,"2024-04-25T16:30:44.513",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515551,1714062644522,-500.0,0.00011264,2,"2024-04-25T16:30:44.522",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515552,1714062644531,-500.0,0.00011264,2,"2024-04-25T16:30:44.531",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515553,1714062644540,-500.0,0.00011264,2,"2024-04-25T16:30:44.540",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515554,1714062644549,-500.0,0.00011264,2,"2024-04-25T16:30:44.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515555,1714062644558,-500.0,0.00011264,2,"2024-04-25T16:30:44.558",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515556,1714062644567,-500.0,0.00011264,2,"2024-04-25T16:30:44.567",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515557,1714062644576,-500.0,0.00011264,2,"2024-04-25T16:30:44.576",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515558,1714062644586,-194.12292892,0.00011264,2,"2024-04-25T16:30:44.586",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515559,1714062644595,-500.0,0.00011264,2,"2024-04-25T16:30:44.595",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515560,1714062644605,-500.0,0.00011264,2,"2024-04-25T16:30:44.605",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515561,1714062644614,-500.0,0.00011264,2,"2024-04-25T16:30:44.614",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515562,1714062644624,-500.0,0.00011264,2,"2024-04-25T16:30:44.624",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515563,1714062644633,-500.0,0.00011264,2,"2024-04-25T16:30:44.633",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515564,1714062644642,-500.0,0.00011264,2,"2024-04-25T16:30:44.642",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515565,1714062644651,-500.0,0.00011264,2,"2024-04-25T16:30:44.651",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515566,1714062644661,-500.0,0.00011264,2,"2024-04-25T16:30:44.661",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515567,1714062644670,-590.97705494,0.00011264,2,"2024-04-25T16:30:44.670",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515568,1714062644679,-500.0,0.00011264,2,"2024-04-25T16:30:44.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515569,1714062644689,-500.0,0.00011264,2,"2024-04-25T16:30:44.689",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515570,1714062644698,-500.0,0.00011264,2,"2024-04-25T16:30:44.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515571,1714062644707,-524.35353056,0.00011264,2,"2024-04-25T16:30:44.707",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515572,1714062644717,-500.0,0.00011264,2,"2024-04-25T16:30:44.717",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515573,1714062644726,-500.0,0.00011264,2,"2024-04-25T16:30:44.726",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515574,1714062644735,-500.0,0.00011264,2,"2024-04-25T16:30:44.735",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515575,1714062644743,-500.0,0.00011264,2,"2024-04-25T16:30:44.743",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515576,1714062644753,-500.0,0.00011264,2,"2024-04-25T16:30:44.753",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515577,1714062644762,-500.0,0.00011264,2,"2024-04-25T16:30:44.762",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515578,1714062644771,-500.0,0.00011264,2,"2024-04-25T16:30:44.771",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515579,1714062644780,-509.09096962,0.00011264,2,"2024-04-25T16:30:44.780",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515580,1714062644789,-500.0,0.00011264,2,"2024-04-25T16:30:44.789",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515581,1714062644798,-500.0,0.00011264,2,"2024-04-25T16:30:44.798",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515582,1714062644807,-333.29,0.00011264,2,"2024-04-25T16:30:44.807",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515583,1714062644816,-552.42,0.00011264,2,"2024-04-25T16:30:44.816",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515584,1714062644825,-500.0,0.00011264,2,"2024-04-25T16:30:44.825",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515585,1714062644835,-500.0,0.00011264,2,"2024-04-25T16:30:44.835",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515586,1714062644845,-500.0,0.00011264,2,"2024-04-25T16:30:44.845",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515587,1714062644855,-500.0,0.00011264,2,"2024-04-25T16:30:44.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515588,1714062644866,-500.0,0.00011264,2,"2024-04-25T16:30:44.866",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515589,1714062644877,-500.0,0.00011264,2,"2024-04-25T16:30:44.877",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515590,1714062644886,-500.0,0.00011264,2,"2024-04-25T16:30:44.886",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515591,1714062644895,-500.0,0.00011264,2,"2024-04-25T16:30:44.895",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515592,1714062644907,-500.0,0.00011264,2,"2024-04-25T16:30:44.907",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515593,1714062644916,-500.0,0.00011264,2,"2024-04-25T16:30:44.916",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515594,1714062644925,-343.42,0.00011264,2,"2024-04-25T16:30:44.925",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515595,1714062644934,-500.0,0.00011264,2,"2024-04-25T16:30:44.934",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515596,1714062644945,-500.0,0.00011264,2,"2024-04-25T16:30:44.945",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515597,1714062644955,-500.0,0.00011264,2,"2024-04-25T16:30:44.955",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515598,1714062644964,-500.0,0.00011264,2,"2024-04-25T16:30:44.964",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515599,1714062644973,-500.0,0.00011264,2,"2024-04-25T16:30:44.973",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515600,1714062645154,-500.0,0.00011264,2,"2024-04-25T16:30:45.154",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515601,1714062645164,-500.0,0.00011264,2,"2024-04-25T16:30:45.164",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515602,1714062645173,-500.0,0.00011264,2,"2024-04-25T16:30:45.173",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515603,1714062645182,-500.0,0.00011264,2,"2024-04-25T16:30:45.182",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515604,1714062645192,-500.0,0.00011264,2,"2024-04-25T16:30:45.192",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515605,1714062645201,-500.0,0.00011264,2,"2024-04-25T16:30:45.201",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515606,1714062645210,-500.0,0.00011264,2,"2024-04-25T16:30:45.210",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515607,1714062645220,-500.0,0.00011264,2,"2024-04-25T16:30:45.220",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515608,1714062645229,-500.0,0.00011264,2,"2024-04-25T16:30:45.229",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515609,1714062645238,-500.0,0.00011264,2,"2024-04-25T16:30:45.238",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515610,1714062645247,-304.93,0.00011264,2,"2024-04-25T16:30:45.247",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515611,1714062645256,-500.0,0.00011264,2,"2024-04-25T16:30:45.256",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515612,1714062645265,-500.0,0.00011264,2,"2024-04-25T16:30:45.265",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515613,1714062645275,-500.0,0.00011264,2,"2024-04-25T16:30:45.275",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515614,1714062645285,-500.0,0.00011264,2,"2024-04-25T16:30:45.285",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515615,1714062645294,-500.0,0.00011264,2,"2024-04-25T16:30:45.294",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515616,1714062645303,-500.0,0.00011264,2,"2024-04-25T16:30:45.303",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515617,1714062645312,-500.0,0.00011264,2,"2024-04-25T16:30:45.312",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515618,1714062645321,-500.0,0.00011264,2,"2024-04-25T16:30:45.321",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515619,1714062645330,-500.0,0.00011264,2,"2024-04-25T16:30:45.330",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515620,1714062645339,-1188.84,0.00011264,2,"2024-04-25T16:30:45.339",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515621,1714062645348,-500.0,0.00011264,2,"2024-04-25T16:30:45.348",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515622,1714062645358,-500.0,0.00011264,2,"2024-04-25T16:30:45.358",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515623,1714062645368,-500.0,0.00011264,2,"2024-04-25T16:30:45.368",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515624,1714062645377,-500.0,0.00011264,2,"2024-04-25T16:30:45.377",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515625,1714062645386,-500.0,0.00011264,2,"2024-04-25T16:30:45.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515626,1714062645395,-500.0,0.00011264,2,"2024-04-25T16:30:45.395",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515627,1714062645405,-549.57,0.00011264,2,"2024-04-25T16:30:45.405",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515628,1714062645414,-500.0,0.00011264,2,"2024-04-25T16:30:45.414",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515629,1714062645423,-500.0,0.00011264,2,"2024-04-25T16:30:45.423",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515630,1714062645433,-500.0,0.00011264,2,"2024-04-25T16:30:45.433",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515631,1714062645442,-500.0,0.00011264,2,"2024-04-25T16:30:45.442",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515632,1714062645451,-656.96,0.00011264,2,"2024-04-25T16:30:45.451",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515633,1714062645461,-500.0,0.00011264,2,"2024-04-25T16:30:45.461",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515634,1714062645470,-1258.16,0.00011264,2,"2024-04-25T16:30:45.470",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515635,1714062645479,-681.04,0.00011264,2,"2024-04-25T16:30:45.479",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515636,1714062645488,-573.12,0.00011264,2,"2024-04-25T16:30:45.488",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515637,1714062645498,-506.5,0.00011264,2,"2024-04-25T16:30:45.498",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515638,1714062645507,-985.92,0.00011264,2,"2024-04-25T16:30:45.507",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515640,1714062645517,-561.38,0.00011264,2,"2024-04-25T16:30:45.517",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515641,1714062645526,-1731.58,0.00011264,2,"2024-04-25T16:30:45.526",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515642,1714062645535,-620.95,0.00011264,2,"2024-04-25T16:30:45.535",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515643,1714062645543,-500.0,0.00011264,2,"2024-04-25T16:30:45.543",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515644,1714062645553,-500.0,0.00011264,2,"2024-04-25T16:30:45.553",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515645,1714062645562,-908.49,0.00011264,2,"2024-04-25T16:30:45.562",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515647,1714062645571,-500.0,0.00011264,2,"2024-04-25T16:30:45.571",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515648,1714062645580,-500.0,0.00011264,2,"2024-04-25T16:30:45.580",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515649,1714062645589,-500.0,0.00011264,2,"2024-04-25T16:30:45.589",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515650,1714062645598,-500.0,0.00011264,2,"2024-04-25T16:30:45.598",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515651,1714062645609,-500.0,0.00011264,2,"2024-04-25T16:30:45.609",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515652,1714062645618,-500.0,0.00011264,2,"2024-04-25T16:30:45.618",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515653,1714062645627,-500.0,0.00011264,2,"2024-04-25T16:30:45.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515654,1714062645637,-500.0,0.00011264,2,"2024-04-25T16:30:45.637",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515655,1714062645646,-3558.91,0.00011264,2,"2024-04-25T16:30:45.646",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515656,1714062645655,-591.58,0.00011264,2,"2024-04-25T16:30:45.655",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515657,1714062645664,-809.45,0.00011264,2,"2024-04-25T16:30:45.664",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515658,1714062645673,-500.0,0.00011264,2,"2024-04-25T16:30:45.673",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515659,1714062645683,-500.0,0.00011264,2,"2024-04-25T16:30:45.683",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515660,1714062645692,-799.27,0.00011264,2,"2024-04-25T16:30:45.692",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515661,1714062645701,-500.0,0.00011264,2,"2024-04-25T16:30:45.701",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515662,1714062645711,-500.0,0.00011264,2,"2024-04-25T16:30:45.711",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515663,1714062645720,-500.0,0.00011264,2,"2024-04-25T16:30:45.720",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515664,1714062645729,-500.0,0.00011264,2,"2024-04-25T16:30:45.729",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515665,1714062645738,-655.06,0.00011264,2,"2024-04-25T16:30:45.738",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515667,1714062645748,-500.0,0.00011264,2,"2024-04-25T16:30:45.748",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515669,1714062645758,-3035.45,0.00011264,2,"2024-04-25T16:30:45.758",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515670,1714062645767,-500.0,0.00011264,2,"2024-04-25T16:30:45.767",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515671,1714062645776,-1822.08,0.00011264,2,"2024-04-25T16:30:45.776",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515672,1714062645786,-500.0,0.00011264,2,"2024-04-25T16:30:45.786",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515673,1714062645795,-501.5,0.00011264,2,"2024-04-25T16:30:45.795",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515674,1714062645805,-500.0,0.00011264,2,"2024-04-25T16:30:45.805",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515675,1714062645813,-552.13,0.00011264,2,"2024-04-25T16:30:45.813",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515676,1714062645823,-500.0,0.00011264,2,"2024-04-25T16:30:45.823",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515677,1714062645832,-524.09869376,0.00011264,2,"2024-04-25T16:30:45.832",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515678,1714062645843,-500.0,0.00011264,2,"2024-04-25T16:30:45.843",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515679,1714062645857,-1483.01,0.00011264,2,"2024-04-25T16:30:45.857",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515680,1714062645866,-1450.09,0.00011264,2,"2024-04-25T16:30:45.866",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515681,1714062645876,-500.0,0.00011264,2,"2024-04-25T16:30:45.876",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515682,1714062645885,-500.0,0.00011264,2,"2024-04-25T16:30:45.885",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515683,1714062645896,-500.0,0.00011264,2,"2024-04-25T16:30:45.896",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515684,1714062645905,-500.0,0.00011264,2,"2024-04-25T16:30:45.905",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515685,1714062645915,-500.0,0.00011264,2,"2024-04-25T16:30:45.915",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515686,1714062645924,-615.93,0.00011264,2,"2024-04-25T16:30:45.924",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515687,1714062645934,-500.0,0.00011264,2,"2024-04-25T16:30:45.934",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515688,1714062645944,-500.0,0.00011264,2,"2024-04-25T16:30:45.944",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515689,1714062645953,-1987.4,0.00011264,2,"2024-04-25T16:30:45.953",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515690,1714062645962,-500.0,0.00011264,2,"2024-04-25T16:30:45.962",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515691,1714062645972,-500.0,0.00011264,2,"2024-04-25T16:30:45.972",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515692,1714062645981,-506.18,0.00011264,2,"2024-04-25T16:30:45.981",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515693,1714062645991,-4462.84,0.00011264,2,"2024-04-25T16:30:45.991",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515694,1714062646000,-500.0,0.00011264,2,"2024-04-25T16:30:46.000",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515695,1714062646010,-1333.68,0.00011264,2,"2024-04-25T16:30:46.010",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515696,1714062646019,-500.0,0.00011264,2,"2024-04-25T16:30:46.019",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515697,1714062646029,-964.33,0.00011264,2,"2024-04-25T16:30:46.029",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515698,1714062646039,-500.0,0.00011264,2,"2024-04-25T16:30:46.039",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515699,1714062646049,-500.0,0.00011264,2,"2024-04-25T16:30:46.049",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515700,1714062646059,-500.0,0.00011264,2,"2024-04-25T16:30:46.059",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515701,1714062646068,-7332.09,0.00011264,2,"2024-04-25T16:30:46.068",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515702,1714062646078,-500.0,0.00011264,2,"2024-04-25T16:30:46.078",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515703,1714062646088,-1003.07,0.00011264,2,"2024-04-25T16:30:46.088",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515704,1714062646097,-583.65,0.00011264,2,"2024-04-25T16:30:46.097",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515705,1714062646108,-795.02,0.00011264,2,"2024-04-25T16:30:46.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515706,1714062646118,-486.71356844,0.00011264,2,"2024-04-25T16:30:46.118",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515707,1714062646128,-500.0,0.00011264,2,"2024-04-25T16:30:46.128",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515708,1714062646137,-1713.94,0.00011264,2,"2024-04-25T16:30:46.137",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515709,1714062646146,-500.0,0.00011264,2,"2024-04-25T16:30:46.146",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515710,1714062646156,-500.0,0.00011264,2,"2024-04-25T16:30:46.156",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515711,1714062646166,-500.0,0.00011264,2,"2024-04-25T16:30:46.166",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515712,1714062646175,-500.0,0.00011264,2,"2024-04-25T16:30:46.175",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515713,1714062646185,-500.0,0.00011264,2,"2024-04-25T16:30:46.185",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515714,1714062646194,-500.0,0.00011265,2,"2024-04-25T16:30:46.194",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515715,1714062646203,-693.56,0.00011265,2,"2024-04-25T16:30:46.203",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515716,1714062646213,-500.0,0.00011265,2,"2024-04-25T16:30:46.213",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515717,1714062646222,-500.0,0.00011265,2,"2024-04-25T16:30:46.222",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515718,1714062646231,-551.5,0.00011265,2,"2024-04-25T16:30:46.231",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515719,1714062646240,-500.0,0.00011265,2,"2024-04-25T16:30:46.240",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515720,1714062646249,-528.55,0.00011265,2,"2024-04-25T16:30:46.249",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515721,1714062646259,-862.75,0.00011265,2,"2024-04-25T16:30:46.259",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515723,1714062646268,-500.0,0.00011265,2,"2024-04-25T16:30:46.268",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515725,1714062646277,-542.02,0.00011265,2,"2024-04-25T16:30:46.277",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515727,1714062646286,-500.0,0.00011265,2,"2024-04-25T16:30:46.286",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515728,1714062646295,-608.5,0.00011265,2,"2024-04-25T16:30:46.295",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515729,1714062646304,-803.28,0.00011265,2,"2024-04-25T16:30:46.304",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515730,1714062646314,-500.0,0.00011265,2,"2024-04-25T16:30:46.314",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515731,1714062646322,-585.18,0.00011265,2,"2024-04-25T16:30:46.322",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515732,1714062646331,-543.43,0.00011265,2,"2024-04-25T16:30:46.331",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515733,1714062646340,-500.0,0.00011265,2,"2024-04-25T16:30:46.340",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515734,1714062646351,-500.0,0.00011265,2,"2024-04-25T16:30:46.351",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515735,1714062646362,-508.69,0.00011265,2,"2024-04-25T16:30:46.362",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515736,1714062646371,-939.16,0.00011265,2,"2024-04-25T16:30:46.371",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515737,1714062646381,-500.0,0.00011265,2,"2024-04-25T16:30:46.381",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515738,1714062646390,-500.0,0.00011265,2,"2024-04-25T16:30:46.390",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515739,1714062646399,-500.0,0.00011265,2,"2024-04-25T16:30:46.399",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515740,1714062646408,-500.0,0.00011265,2,"2024-04-25T16:30:46.408",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515741,1714062646418,-317.32,0.00011265,2,"2024-04-25T16:30:46.418",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515742,1714062646427,-560.64,0.00011265,2,"2024-04-25T16:30:46.427",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515743,1714062646437,-500.0,0.00011265,2,"2024-04-25T16:30:46.437",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515744,1714062646446,-219.0,0.00011265,2,"2024-04-25T16:30:46.446",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515745,1714062646455,-500.0,0.00011265,2,"2024-04-25T16:30:46.455",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515746,1714062646464,-500.0,0.00011265,2,"2024-04-25T16:30:46.464",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515747,1714062646473,-519.65,0.00011265,2,"2024-04-25T16:30:46.473",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515748,1714062646482,-500.0,0.00011265,2,"2024-04-25T16:30:46.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515749,1714062646492,-500.0,0.00011265,2,"2024-04-25T16:30:46.492",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515750,1714062646500,-500.0,0.00011265,2,"2024-04-25T16:30:46.500",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515751,1714062646509,-500.0,0.00011265,2,"2024-04-25T16:30:46.509",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515752,1714062646518,-446.9,0.00011265,2,"2024-04-25T16:30:46.518",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515753,1714062646528,-500.0,0.00011265,2,"2024-04-25T16:30:46.528",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515754,1714062646537,-622.86,0.00011265,2,"2024-04-25T16:30:46.537",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515755,1714062646547,-500.0,0.00011265,2,"2024-04-25T16:30:46.547",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515756,1714062646561,-500.0,0.00011265,2,"2024-04-25T16:30:46.561",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515757,1714062646575,-740.18,0.00011265,2,"2024-04-25T16:30:46.575",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515758,1714062646589,-933.61,0.00011265,2,"2024-04-25T16:30:46.589",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515759,1714062646600,-500.0,0.00011265,2,"2024-04-25T16:30:46.600",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515760,1714062646615,-500.0,0.00011265,2,"2024-04-25T16:30:46.615",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515761,1714062646630,-500.0,0.00011265,2,"2024-04-25T16:30:46.630",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515762,1714062646644,-500.0,0.00011265,2,"2024-04-25T16:30:46.644",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515763,1714062646658,-500.0,0.00011265,2,"2024-04-25T16:30:46.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515764,1714062646669,-500.0,0.00011265,2,"2024-04-25T16:30:46.669",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515765,1714062646683,-500.0,0.00011265,2,"2024-04-25T16:30:46.683",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515766,1714062646696,-751.66,0.00011265,2,"2024-04-25T16:30:46.696",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515767,1714062646708,-500.0,0.00011265,2,"2024-04-25T16:30:46.708",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515768,1714062646722,-500.0,0.00011265,2,"2024-04-25T16:30:46.722",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515769,1714062646735,-500.0,0.00011265,2,"2024-04-25T16:30:46.735",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515770,1714062646746,-500.0,0.00011265,2,"2024-04-25T16:30:46.746",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515771,1714062646761,-500.0,0.00011265,2,"2024-04-25T16:30:46.761",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515772,1714062646773,-500.0,0.00011265,2,"2024-04-25T16:30:46.773",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515773,1714062646787,-500.0,0.00011265,2,"2024-04-25T16:30:46.787",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515774,1714062646800,-500.0,0.00011265,2,"2024-04-25T16:30:46.800",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515775,1714062646812,-500.0,0.00011265,2,"2024-04-25T16:30:46.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515776,1714062646825,-665.28,0.00011265,2,"2024-04-25T16:30:46.825",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515777,1714062646841,-150.0,0.00011265,2,"2024-04-25T16:30:46.841",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515778,1714062646857,-500.0,0.00011265,2,"2024-04-25T16:30:46.857",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515779,1714062646876,-500.0,0.00011265,2,"2024-04-25T16:30:46.876",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515780,1714062646890,-907.44,0.00011265,2,"2024-04-25T16:30:46.890",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515781,1714062646901,-500.0,0.00011265,2,"2024-04-25T16:30:46.901",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515782,1714062646912,-500.0,0.00011265,2,"2024-04-25T16:30:46.912",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515783,1714062646925,-663.93,0.00011265,2,"2024-04-25T16:30:46.925",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515784,1714062646939,-500.0,0.00011265,2,"2024-04-25T16:30:46.939",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515785,1714062646953,-500.0,0.00011265,2,"2024-04-25T16:30:46.953",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515786,1714062646966,-500.0,0.00011265,2,"2024-04-25T16:30:46.966",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515787,1714062646977,-500.0,0.00011265,2,"2024-04-25T16:30:46.977",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515788,1714062646990,-500.0,0.00011265,2,"2024-04-25T16:30:46.990",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515789,1714062647003,-500.0,0.00011265,2,"2024-04-25T16:30:47.003",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515790,1714062647016,-500.0,0.00011265,2,"2024-04-25T16:30:47.016",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515791,1714062647028,-500.0,0.00011265,2,"2024-04-25T16:30:47.028",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515792,1714062647041,-500.0,0.00011265,2,"2024-04-25T16:30:47.041",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515793,1714062647053,-500.0,0.00011265,2,"2024-04-25T16:30:47.053",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515794,1714062647066,-500.0,0.00011265,2,"2024-04-25T16:30:47.066",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515795,1714062647078,-512.69,0.00011265,2,"2024-04-25T16:30:47.078",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515796,1714062647091,-500.0,0.00011265,2,"2024-04-25T16:30:47.091",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515797,1714062647104,-500.0,0.00011265,2,"2024-04-25T16:30:47.104",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515798,1714062647117,-500.0,0.00011265,2,"2024-04-25T16:30:47.117",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515799,1714062647130,-4307.42,0.00011265,2,"2024-04-25T16:30:47.130",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515800,1714062647143,-705.33,0.00011265,2,"2024-04-25T16:30:47.143",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515801,1714062647155,-808.52,0.00011265,2,"2024-04-25T16:30:47.155",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515802,1714062647167,-500.0,0.00011265,2,"2024-04-25T16:30:47.167",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515803,1714062647179,-500.0,0.00011265,2,"2024-04-25T16:30:47.179",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515804,1714062647192,-641.46,0.00011265,2,"2024-04-25T16:30:47.192",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515805,1714062647204,-717.99,0.00011265,2,"2024-04-25T16:30:47.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515806,1714062647217,-500.0,0.00011265,2,"2024-04-25T16:30:47.217",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515807,1714062647233,-500.0,0.00011265,2,"2024-04-25T16:30:47.233",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515808,1714062647246,-703.41,0.00011265,2,"2024-04-25T16:30:47.246",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515809,1714062647258,-500.0,0.00011265,2,"2024-04-25T16:30:47.258",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515810,1714062647270,-707.72,0.00011265,2,"2024-04-25T16:30:47.270",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515811,1714062647282,-500.0,0.00011265,2,"2024-04-25T16:30:47.282",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515812,1714062647294,-500.0,0.00011265,2,"2024-04-25T16:30:47.294",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515813,1714062647306,-9481.65,0.00011265,2,"2024-04-25T16:30:47.306",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515814,1714062647318,-500.0,0.00011265,2,"2024-04-25T16:30:47.318",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515815,1714062647331,-500.0,0.00011265,2,"2024-04-25T16:30:47.331",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515816,1714062647343,-500.0,0.00011265,2,"2024-04-25T16:30:47.343",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515817,1714062647356,-500.0,0.00011265,2,"2024-04-25T16:30:47.356",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515818,1714062647368,-500.0,0.00011265,2,"2024-04-25T16:30:47.368",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515819,1714062647380,-4633.63,0.00011265,2,"2024-04-25T16:30:47.380",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515820,1714062647392,-949.77,0.00011265,2,"2024-04-25T16:30:47.392",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515821,1714062647405,-500.0,0.00011265,2,"2024-04-25T16:30:47.405",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515822,1714062647417,-500.0,0.00011265,2,"2024-04-25T16:30:47.417",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515823,1714062647430,-959.2,0.00011265,2,"2024-04-25T16:30:47.430",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515824,1714062647442,-500.0,0.00011265,2,"2024-04-25T16:30:47.442",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515825,1714062647454,-500.0,0.00011265,2,"2024-04-25T16:30:47.454",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515826,1714062647467,-500.0,0.00011265,2,"2024-04-25T16:30:47.467",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515827,1714062647480,-24576.39,0.00011265,2,"2024-04-25T16:30:47.480",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515828,1714062647491,-500.0,0.00011265,2,"2024-04-25T16:30:47.491",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515829,1714062647504,-500.0,0.00011265,2,"2024-04-25T16:30:47.504",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515830,1714062647516,-500.0,0.00011265,2,"2024-04-25T16:30:47.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515831,1714062647529,-531.67,0.00011265,2,"2024-04-25T16:30:47.529",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515832,1714062647541,-500.0,0.00011265,2,"2024-04-25T16:30:47.541",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515833,1714062647553,-2999.29,0.00011265,2,"2024-04-25T16:30:47.553",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515834,1714062647565,-500.0,0.00011265,2,"2024-04-25T16:30:47.565",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515835,1714062647577,-478.45,0.00011265,2,"2024-04-25T16:30:47.577",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515836,1714062647589,-585.03,0.00011265,2,"2024-04-25T16:30:47.589",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515837,1714062647601,-1007.84,0.00011265,2,"2024-04-25T16:30:47.601",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515838,1714062647614,-608.96,0.00011265,2,"2024-04-25T16:30:47.614",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515839,1714062647626,-1879.53,0.00011265,2,"2024-04-25T16:30:47.626",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515840,1714062647639,-588.96,0.00011265,2,"2024-04-25T16:30:47.639",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515841,1714062647651,-500.0,0.00011265,2,"2024-04-25T16:30:47.651",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515842,1714062647663,-500.0,0.00011265,2,"2024-04-25T16:30:47.663",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515843,1714062647676,-500.0,0.00011265,2,"2024-04-25T16:30:47.676",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515844,1714062647688,-500.0,0.00011265,2,"2024-04-25T16:30:47.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515845,1714062647701,-500.0,0.00011265,2,"2024-04-25T16:30:47.701",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515846,1714062647713,-1078.57,0.00011265,2,"2024-04-25T16:30:47.713",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515847,1714062647725,-500.0,0.00011265,2,"2024-04-25T16:30:47.725",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515848,1714062647738,-500.0,0.00011265,2,"2024-04-25T16:30:47.738",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515849,1714062647750,-1535.0,0.00011265,2,"2024-04-25T16:30:47.750",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515850,1714062647764,-500.0,0.00011265,2,"2024-04-25T16:30:47.764",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515851,1714062647776,-4072.05,0.00011265,2,"2024-04-25T16:30:47.776",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515852,1714062647789,-284.77958543,0.00011265,2,"2024-04-25T16:30:47.789",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515853,1714062647802,-516.91,0.00011265,2,"2024-04-25T16:30:47.802",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515854,1714062647815,-967.3,0.00011265,2,"2024-04-25T16:30:47.815",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515855,1714062647827,-3190.06,0.00011265,2,"2024-04-25T16:30:47.827",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515856,1714062647840,-500.0,0.00011265,2,"2024-04-25T16:30:47.840",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515857,1714062647855,-500.0,0.00011265,2,"2024-04-25T16:30:47.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515858,1714062647873,-500.0,0.00011265,2,"2024-04-25T16:30:47.873",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515859,1714062647887,-526.95,0.00011265,2,"2024-04-25T16:30:47.887",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515860,1714062647899,-263.23456761,0.00011265,2,"2024-04-25T16:30:47.899",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515861,1714062647912,-1391.72,0.00011265,2,"2024-04-25T16:30:47.912",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515862,1714062647924,-500.0,0.00011265,2,"2024-04-25T16:30:47.924",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515863,1714062647938,-979.73,0.00011265,2,"2024-04-25T16:30:47.938",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515864,1714062647952,-500.0,0.00011265,2,"2024-04-25T16:30:47.952",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515865,1714062647965,-573.0,0.00011265,2,"2024-04-25T16:30:47.965",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515866,1714062647978,-893.01,0.00011265,2,"2024-04-25T16:30:47.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515867,1714062647990,-500.0,0.00011265,2,"2024-04-25T16:30:47.990",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515868,1714062648003,-500.0,0.00011265,2,"2024-04-25T16:30:48.003",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515869,1714062648015,-500.0,0.00011265,2,"2024-04-25T16:30:48.015",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515870,1714062648029,-500.0,0.00011265,2,"2024-04-25T16:30:48.029",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515871,1714062648041,-704.66,0.00011265,2,"2024-04-25T16:30:48.041",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515872,1714062648054,-553.79,0.00011265,2,"2024-04-25T16:30:48.054",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515873,1714062648067,-500.0,0.00011265,2,"2024-04-25T16:30:48.067",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515874,1714062648079,-500.0,0.00011265,2,"2024-04-25T16:30:48.079",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515875,1714062648091,-500.0,0.00011265,2,"2024-04-25T16:30:48.091",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515876,1714062648105,-1850.58,0.00011265,2,"2024-04-25T16:30:48.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515877,1714062648119,-500.0,0.00011265,2,"2024-04-25T16:30:48.119",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515878,1714062648131,-500.0,0.00011265,2,"2024-04-25T16:30:48.131",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515879,1714062648144,-500.0,0.00011265,2,"2024-04-25T16:30:48.144",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515880,1714062648156,-500.0,0.00011265,2,"2024-04-25T16:30:48.156",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515881,1714062648168,-3297.58,0.00011265,2,"2024-04-25T16:30:48.168",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515882,1714062648180,-236.18,0.00011265,2,"2024-04-25T16:30:48.180",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515883,1714062648192,-500.0,0.00011265,2,"2024-04-25T16:30:48.192",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515884,1714062648204,-2021.3,0.00011265,2,"2024-04-25T16:30:48.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515885,1714062648217,-500.0,0.00011265,2,"2024-04-25T16:30:48.217",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515886,1714062648228,-500.0,0.00011265,2,"2024-04-25T16:30:48.228",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515887,1714062648240,-575.83,0.00011265,2,"2024-04-25T16:30:48.240",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515888,1714062648253,-500.0,0.00011265,2,"2024-04-25T16:30:48.253",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515889,1714062648265,-500.0,0.00011265,2,"2024-04-25T16:30:48.265",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515890,1714062648276,-500.0,0.00011265,2,"2024-04-25T16:30:48.276",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515891,1714062648291,-576.79,0.00011265,2,"2024-04-25T16:30:48.291",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515892,1714062648304,-500.0,0.00011265,2,"2024-04-25T16:30:48.304",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515893,1714062648317,-717.19,0.00011265,2,"2024-04-25T16:30:48.317",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515894,1714062648330,-1238.94,0.00011265,2,"2024-04-25T16:30:48.330",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515895,1714062648342,-500.0,0.00011265,2,"2024-04-25T16:30:48.342",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515896,1714062648354,-500.0,0.00011265,2,"2024-04-25T16:30:48.354",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515897,1714062648365,-603.61,0.00011265,2,"2024-04-25T16:30:48.365",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515898,1714062648375,-500.0,0.00011266,2,"2024-04-25T16:30:48.375",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515899,1714062648386,-500.0,0.00011266,2,"2024-04-25T16:30:48.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515900,1714062648396,-500.0,0.00011266,2,"2024-04-25T16:30:48.396",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515901,1714062648687,-500.0,0.00011266,2,"2024-04-25T16:30:48.687",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515902,1714062648713,-500.0,0.00011266,2,"2024-04-25T16:30:48.713",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515903,1714062648726,-500.0,0.00011266,2,"2024-04-25T16:30:48.726",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515904,1714062648736,-500.0,0.00011266,2,"2024-04-25T16:30:48.736",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515905,1714062648746,-500.0,0.00011266,2,"2024-04-25T16:30:48.746",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515906,1714062648755,-500.0,0.00011266,2,"2024-04-25T16:30:48.755",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515907,1714062648765,-500.0,0.00011266,2,"2024-04-25T16:30:48.765",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515908,1714062648774,-500.0,0.00011266,2,"2024-04-25T16:30:48.774",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515909,1714062648784,-500.0,0.00011266,2,"2024-04-25T16:30:48.784",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515910,1714062648794,-500.0,0.00011266,2,"2024-04-25T16:30:48.794",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515911,1714062648803,-500.0,0.00011266,2,"2024-04-25T16:30:48.803",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515912,1714062648812,-500.0,0.00011266,2,"2024-04-25T16:30:48.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515913,1714062648821,-500.0,0.00011266,2,"2024-04-25T16:30:48.821",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515914,1714062648831,-500.0,0.00011266,2,"2024-04-25T16:30:48.831",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515915,1714062648841,-500.0,0.00011266,2,"2024-04-25T16:30:48.841",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515916,1714062648851,-500.0,0.00011266,2,"2024-04-25T16:30:48.851",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515917,1714062648862,-500.0,0.00011266,2,"2024-04-25T16:30:48.862",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515918,1714062648875,-300.67,0.00011279,2,"2024-04-25T16:30:48.875",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515919,1714062648884,-3500.0,0.000113,4,"2024-04-25T16:30:48.884",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515920,1714062648895,-1294.06229619,0.00011398,2,"2024-04-25T16:30:48.895",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515921,1714062648904,-4400.0,0.000114,4,"2024-04-25T16:30:48.904",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515922,1714062648914,-7491.36,0.00011495,2,"2024-04-25T16:30:48.914",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515923,1714062648922,-800.0,0.000115,4,"2024-04-25T16:30:48.922",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515924,1714062648932,-188.03206054,0.00011505,2,"2024-04-25T16:30:48.932",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515925,1714062648944,-1085.67,0.00011506,2,"2024-04-25T16:30:48.944",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515926,1714062648953,-170.73,0.00011506,2,"2024-04-25T16:30:48.953",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515927,1714062648962,-677.34,0.00011506,2,"2024-04-25T16:30:48.962",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515928,1714062648971,-500.0,0.00011506,2,"2024-04-25T16:30:48.971",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515929,1714062648981,-500.0,0.00011506,2,"2024-04-25T16:30:48.981",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515930,1714062648991,-500.0,0.00011506,2,"2024-04-25T16:30:48.991",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515931,1714062649000,-1108.48,0.00011506,2,"2024-04-25T16:30:49.000",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515932,1714062649010,-703.07,0.00011506,2,"2024-04-25T16:30:49.010",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515933,1714062649020,-500.0,0.00011506,2,"2024-04-25T16:30:49.020",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515934,1714062649030,-676.99,0.00011506,2,"2024-04-25T16:30:49.030",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515935,1714062649039,-5873.14,0.00011506,2,"2024-04-25T16:30:49.039",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515936,1714062649048,-3059.68,0.00011506,2,"2024-04-25T16:30:49.048",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515937,1714062649058,-500.0,0.00011506,2,"2024-04-25T16:30:49.058",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515938,1714062649068,-4003.22,0.00011506,2,"2024-04-25T16:30:49.068",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515939,1714062649077,-500.0,0.00011506,2,"2024-04-25T16:30:49.077",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515940,1714062649087,-500.0,0.00011506,2,"2024-04-25T16:30:49.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515941,1714062649097,-500.0,0.00011506,2,"2024-04-25T16:30:49.097",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515942,1714062649106,-500.0,0.00011506,2,"2024-04-25T16:30:49.106",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515943,1714062649119,-1696.09,0.00011506,2,"2024-04-25T16:30:49.119",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515944,1714062649128,-4739.01,0.00011506,2,"2024-04-25T16:30:49.128",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515945,1714062649138,-500.0,0.00011506,2,"2024-04-25T16:30:49.138",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515946,1714062649147,-677.09,0.00011506,2,"2024-04-25T16:30:49.147",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515947,1714062649157,-2193.77,0.00011506,2,"2024-04-25T16:30:49.157",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515948,1714062649166,-500.0,0.00011506,2,"2024-04-25T16:30:49.166",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515949,1714062649176,-4460.45,0.00011506,2,"2024-04-25T16:30:49.176",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515950,1714062649185,-500.0,0.00011506,2,"2024-04-25T16:30:49.185",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515951,1714062649194,-500.0,0.00011506,2,"2024-04-25T16:30:49.194",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515952,1714062649204,-826.13,0.00011506,2,"2024-04-25T16:30:49.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515953,1714062649213,-500.0,0.00011506,2,"2024-04-25T16:30:49.213",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515954,1714062649224,-791.54,0.00011506,2,"2024-04-25T16:30:49.224",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515955,1714062649233,-651.28,0.00011506,2,"2024-04-25T16:30:49.233",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515956,1714062649244,-500.0,0.00011506,2,"2024-04-25T16:30:49.244",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515957,1714062649253,-500.0,0.00011506,2,"2024-04-25T16:30:49.253",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515958,1714062649262,-500.0,0.00011506,2,"2024-04-25T16:30:49.262",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515959,1714062649272,-16239.15,0.00011506,2,"2024-04-25T16:30:49.272",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515960,1714062649281,-194.93147644,0.00011536,2,"2024-04-25T16:30:49.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515961,1714062649291,-168.74926631,0.00011536,2,"2024-04-25T16:30:49.291",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515962,1714062649301,-898.91847916,0.00011536,2,"2024-04-25T16:30:49.301",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515963,1714062649310,-218.42683294,0.00011537,2,"2024-04-25T16:30:49.310",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515964,1714062649320,-484.22605537,0.00011537,2,"2024-04-25T16:30:49.320",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515965,1714062649330,-500.0,0.00011538,2,"2024-04-25T16:30:49.330",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515966,1714062649339,-500.0,0.00011538,2,"2024-04-25T16:30:49.339",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515967,1714062649349,-207.40314374,0.00011538,2,"2024-04-25T16:30:49.349",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515968,1714062649361,-500.0,0.00011538,2,"2024-04-25T16:30:49.361",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515969,1714062649371,-545.85,0.00011538,2,"2024-04-25T16:30:49.371",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515970,1714062649380,-574.05,0.00011538,2,"2024-04-25T16:30:49.380",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515971,1714062649390,-500.0,0.00011538,2,"2024-04-25T16:30:49.390",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515972,1714062649399,-500.0,0.00011538,2,"2024-04-25T16:30:49.399",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515973,1714062649409,-500.0,0.00011538,2,"2024-04-25T16:30:49.409",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515974,1714062649419,-500.0,0.00011538,2,"2024-04-25T16:30:49.419",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515975,1714062649429,-500.0,0.00011538,2,"2024-04-25T16:30:49.429",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515976,1714062649439,-500.0,0.00011538,2,"2024-04-25T16:30:49.439",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515977,1714062649449,-506.99,0.00011538,2,"2024-04-25T16:30:49.449",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515978,1714062649459,-500.0,0.00011538,2,"2024-04-25T16:30:49.459",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515979,1714062649468,-517.58,0.00011538,2,"2024-04-25T16:30:49.468",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515980,1714062649478,-554.89,0.00011538,2,"2024-04-25T16:30:49.478",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515981,1714062649488,-500.0,0.00011538,2,"2024-04-25T16:30:49.488",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515982,1714062649497,-500.0,0.00011538,2,"2024-04-25T16:30:49.497",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515983,1714062649507,-500.0,0.00011538,2,"2024-04-25T16:30:49.507",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515984,1714062649516,-500.0,0.00011538,2,"2024-04-25T16:30:49.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515985,1714062649526,-486.92421029,0.00011538,2,"2024-04-25T16:30:49.526",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515986,1714062649535,-500.0,0.00011538,2,"2024-04-25T16:30:49.535",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515987,1714062649546,-500.0,0.00011538,2,"2024-04-25T16:30:49.546",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515988,1714062649556,-500.0,0.00011538,2,"2024-04-25T16:30:49.556",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515989,1714062649565,-500.0,0.00011538,2,"2024-04-25T16:30:49.565",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515990,1714062649575,-500.0,0.00011538,2,"2024-04-25T16:30:49.575",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515991,1714062649585,-500.0,0.00011538,2,"2024-04-25T16:30:49.585",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515992,1714062649594,-500.0,0.00011538,2,"2024-04-25T16:30:49.594",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515993,1714062649604,-500.0,0.00011538,2,"2024-04-25T16:30:49.604",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515994,1714062649616,-232.27531272,0.00011538,2,"2024-04-25T16:30:49.616",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515995,1714062649626,-500.0,0.00011538,2,"2024-04-25T16:30:49.626",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515996,1714062649635,-500.0,0.00011538,2,"2024-04-25T16:30:49.635",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515997,1714062649645,-500.0,0.00011538,2,"2024-04-25T16:30:49.645",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515998,1714062649654,-500.0,0.00011538,2,"2024-04-25T16:30:49.654",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323515999,1714062649664,-500.0,0.00011538,2,"2024-04-25T16:30:49.664",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516000,1714062649673,-500.0,0.00011538,2,"2024-04-25T16:30:49.673",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516001,1714062649682,-500.0,0.00011538,2,"2024-04-25T16:30:49.682",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516002,1714062649691,-500.0,0.00011538,2,"2024-04-25T16:30:49.691",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516003,1714062649701,-500.0,0.00011538,2,"2024-04-25T16:30:49.701",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516004,1714062649711,-500.0,0.00011538,2,"2024-04-25T16:30:49.711",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516005,1714062649719,-500.0,0.00011538,2,"2024-04-25T16:30:49.719",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516006,1714062649728,-500.0,0.00011538,2,"2024-04-25T16:30:49.728",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516007,1714062649738,-500.0,0.00011538,2,"2024-04-25T16:30:49.738",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516008,1714062649747,-500.0,0.00011538,2,"2024-04-25T16:30:49.747",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516009,1714062649756,-500.0,0.00011538,2,"2024-04-25T16:30:49.756",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516010,1714062649766,-500.0,0.00011538,2,"2024-04-25T16:30:49.766",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516011,1714062649776,-500.0,0.00011538,2,"2024-04-25T16:30:49.776",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516012,1714062649786,-500.0,0.00011538,2,"2024-04-25T16:30:49.786",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516013,1714062649795,-552.42,0.00011538,2,"2024-04-25T16:30:49.795",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516014,1714062649805,-500.0,0.00011538,2,"2024-04-25T16:30:49.805",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516015,1714062649815,-500.0,0.00011538,2,"2024-04-25T16:30:49.815",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516016,1714062649824,-500.0,0.00011538,2,"2024-04-25T16:30:49.824",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516017,1714062649835,-251.14525574,0.00011538,2,"2024-04-25T16:30:49.835",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516018,1714062649845,-20000.0,0.00011538,2,"2024-04-25T16:30:49.845",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516019,1714062649863,-687.13467086,0.00011538,2,"2024-04-25T16:30:49.863",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516020,1714062649873,-500.0,0.00011538,2,"2024-04-25T16:30:49.873",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516021,1714062649885,-500.0,0.00011538,2,"2024-04-25T16:30:49.885",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516022,1714062649896,-500.0,0.00011538,2,"2024-04-25T16:30:49.896",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516023,1714062649905,-500.0,0.00011538,2,"2024-04-25T16:30:49.905",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516024,1714062649915,-500.0,0.00011538,2,"2024-04-25T16:30:49.915",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516025,1714062649924,-500.0,0.00011538,2,"2024-04-25T16:30:49.924",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516026,1714062649934,-571.57209009,0.00011538,2,"2024-04-25T16:30:49.934",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516027,1714062649944,-500.0,0.00011538,2,"2024-04-25T16:30:49.944",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516028,1714062649953,-500.0,0.00011538,2,"2024-04-25T16:30:49.953",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516029,1714062649963,-500.0,0.00011538,2,"2024-04-25T16:30:49.963",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516030,1714062649972,-500.0,0.00011538,2,"2024-04-25T16:30:49.972",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516031,1714062649982,-500.0,0.00011538,2,"2024-04-25T16:30:49.982",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516032,1714062649991,-500.0,0.00011538,2,"2024-04-25T16:30:49.991",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516033,1714062650000,-500.0,0.00011538,2,"2024-04-25T16:30:50.000",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516034,1714062650009,-500.0,0.00011538,2,"2024-04-25T16:30:50.009",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516035,1714062650019,-1188.84,0.00011538,2,"2024-04-25T16:30:50.019",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516036,1714062650028,-500.0,0.00011538,2,"2024-04-25T16:30:50.028",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516037,1714062650037,-500.0,0.00011538,2,"2024-04-25T16:30:50.037",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516038,1714062650047,-500.0,0.00011538,2,"2024-04-25T16:30:50.047",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516039,1714062650057,-500.0,0.00011538,2,"2024-04-25T16:30:50.057",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516040,1714062650066,-500.0,0.00011538,2,"2024-04-25T16:30:50.066",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516041,1714062650077,-656.96,0.00011538,2,"2024-04-25T16:30:50.077",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516042,1714062650087,-1258.16,0.00011538,2,"2024-04-25T16:30:50.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516043,1714062650096,-681.04,0.00011538,2,"2024-04-25T16:30:50.096",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516044,1714062650105,-985.92,0.00011538,2,"2024-04-25T16:30:50.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516045,1714062650117,-1731.58,0.00011538,2,"2024-04-25T16:30:50.117",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516046,1714062650127,-620.95,0.00011538,2,"2024-04-25T16:30:50.127",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516047,1714062650136,-500.0,0.00011538,2,"2024-04-25T16:30:50.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516048,1714062650146,-908.49,0.00011538,2,"2024-04-25T16:30:50.146",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516049,1714062650155,-500.0,0.00011538,2,"2024-04-25T16:30:50.155",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516050,1714062650165,-500.0,0.00011538,2,"2024-04-25T16:30:50.165",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516051,1714062650174,-500.0,0.00011538,2,"2024-04-25T16:30:50.174",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516052,1714062650183,-500.0,0.00011538,2,"2024-04-25T16:30:50.183",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516053,1714062650193,-500.0,0.00011538,2,"2024-04-25T16:30:50.193",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516054,1714062650202,-500.0,0.00011538,2,"2024-04-25T16:30:50.202",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516055,1714062650212,-3558.91,0.00011538,2,"2024-04-25T16:30:50.212",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516056,1714062650221,-591.58,0.00011538,2,"2024-04-25T16:30:50.221",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516057,1714062650231,-809.45,0.00011538,2,"2024-04-25T16:30:50.231",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516058,1714062650240,-500.0,0.00011538,2,"2024-04-25T16:30:50.240",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516059,1714062650250,-500.0,0.00011538,2,"2024-04-25T16:30:50.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516060,1714062650259,-799.27,0.00011538,2,"2024-04-25T16:30:50.259",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516061,1714062650269,-500.0,0.00011538,2,"2024-04-25T16:30:50.269",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516062,1714062650278,-500.0,0.00011538,2,"2024-04-25T16:30:50.278",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516063,1714062650288,-500.0,0.00011538,2,"2024-04-25T16:30:50.288",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516064,1714062650297,-655.06,0.00011538,2,"2024-04-25T16:30:50.297",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516065,1714062650306,-3035.45,0.00011538,2,"2024-04-25T16:30:50.306",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516066,1714062650315,-500.0,0.00011538,2,"2024-04-25T16:30:50.315",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516067,1714062650325,-1822.08,0.00011538,2,"2024-04-25T16:30:50.325",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516068,1714062650334,-500.0,0.00011538,2,"2024-04-25T16:30:50.334",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516069,1714062650343,-501.5,0.00011538,2,"2024-04-25T16:30:50.343",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516070,1714062650352,-500.0,0.00011538,2,"2024-04-25T16:30:50.352",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516071,1714062650363,-500.0,0.00011538,2,"2024-04-25T16:30:50.363",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516072,1714062650372,-1483.01,0.00011538,2,"2024-04-25T16:30:50.372",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516073,1714062650382,-1450.09,0.00011538,2,"2024-04-25T16:30:50.382",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516074,1714062650391,-530.13,0.00011538,2,"2024-04-25T16:30:50.391",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516075,1714062650401,-500.0,0.00011538,2,"2024-04-25T16:30:50.401",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516076,1714062650410,-500.0,0.00011538,2,"2024-04-25T16:30:50.410",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516077,1714062650420,-615.93,0.00011538,2,"2024-04-25T16:30:50.420",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516078,1714062650429,-500.0,0.00011538,2,"2024-04-25T16:30:50.429",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516079,1714062650439,-1987.4,0.00011538,2,"2024-04-25T16:30:50.439",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516080,1714062650448,-500.0,0.00011538,2,"2024-04-25T16:30:50.448",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516081,1714062650458,-506.18,0.00011538,2,"2024-04-25T16:30:50.458",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516082,1714062650467,-1455.68162876,0.00011538,2,"2024-04-25T16:30:50.467",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516083,1714062651214,-787.34412016,0.0001,2,"2024-04-25T16:30:51.214",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516084,1714062651224,-996.69549318,0.000109,3,"2024-04-25T16:30:51.224",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516085,1714062651235,-849.99221988,0.000109,3,"2024-04-25T16:30:51.235",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516086,1714062651247,-553.31228694,0.000109,3,"2024-04-25T16:30:51.247",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516087,1714062651256,-804.19836781,0.00011538,2,"2024-04-25T16:30:51.256",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516088,1714062651275,-394.18780526,0.00011538,2,"2024-04-25T16:30:51.275",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516089,1714062651286,-1808.77219817,0.00011538,2,"2024-04-25T16:30:51.286",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516090,1714062651295,-1037.88714805,0.00011538,2,"2024-04-25T16:30:51.295",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516091,1714062651315,-295.79285195,0.00011538,2,"2024-04-25T16:30:51.315",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516092,1714062651324,-493.25450804,0.00011538,2,"2024-04-25T16:30:51.324",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516093,1714062651335,-471.07549196,0.00011538,2,"2024-04-25T16:30:51.335",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516094,1714062651345,-500.0,0.00011538,2,"2024-04-25T16:30:51.345",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516095,1714062651552,-7332.09,0.00011538,2,"2024-04-25T16:30:51.552",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516096,1714062651562,-252.70450804,0.00011538,2,"2024-04-25T16:30:51.562",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516097,1714062651574,-247.29549196,0.00011538,2,"2024-04-25T16:30:51.574",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516098,1714062651583,-1003.07,0.00011538,2,"2024-04-25T16:30:51.583",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516099,1714062651592,-583.65,0.00011538,2,"2024-04-25T16:30:51.592",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516100,1714062651602,-795.02,0.00011538,2,"2024-04-25T16:30:51.602",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516101,1714062651612,-500.0,0.00011538,2,"2024-04-25T16:30:51.612",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516102,1714062651621,-1713.94,0.00011538,2,"2024-04-25T16:30:51.621",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516103,1714062651630,-500.0,0.00011538,2,"2024-04-25T16:30:51.630",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516104,1714062651640,-500.0,0.00011538,2,"2024-04-25T16:30:51.640",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516105,1714062651649,-500.0,0.00011538,2,"2024-04-25T16:30:51.649",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516106,1714062651659,-425.07060214,0.00011539,2,"2024-04-25T16:30:51.659",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516107,1714062651668,-156.22730241,0.00011539,2,"2024-04-25T16:30:51.668",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516108,1714062651678,-500.0,0.00011539,2,"2024-04-25T16:30:51.678",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516109,1714062651687,-693.56,0.00011539,2,"2024-04-25T16:30:51.687",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516110,1714062651696,-500.0,0.00011539,2,"2024-04-25T16:30:51.696",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516111,1714062651706,-551.5,0.00011539,2,"2024-04-25T16:30:51.706",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516112,1714062651716,-500.0,0.00011539,2,"2024-04-25T16:30:51.716",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516113,1714062651725,-296.64472976,0.00011539,2,"2024-04-25T16:30:51.725",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516114,1714062651786,-231.90527024,0.00011539,2,"2024-04-25T16:30:51.786",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516115,1714062651796,-862.75,0.00011539,2,"2024-04-25T16:30:51.796",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516116,1714062651805,-500.0,0.00011539,2,"2024-04-25T16:30:51.805",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516117,1714062651814,-542.02,0.00011539,2,"2024-04-25T16:30:51.814",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516118,1714062651824,-500.0,0.00011539,2,"2024-04-25T16:30:51.824",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516119,1714062651834,-343.60202981,0.00011539,2,"2024-04-25T16:30:51.834",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516120,1714062652417,-334.32566714,0.00010958,2,"2024-04-25T16:30:52.417",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516121,1714062652428,-165.67433286,0.00010958,2,"2024-04-25T16:30:52.428",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516122,1714062652438,-500.0,0.0001099,2,"2024-04-25T16:30:52.438",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516123,1714062652448,-413.11810139,0.00010991,2,"2024-04-25T16:30:52.448",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516124,1714062652460,-177.31770864,0.00010991,2,"2024-04-25T16:30:52.460",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516125,1714062652469,-1422.42232552,0.000111,4,"2024-04-25T16:30:52.469",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516126,1714062652481,-641.82514,0.000111,4,"2024-04-25T16:30:52.481",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516127,1714062652804,-2.00411187,0.000111,4,"2024-04-25T16:30:52.804",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516128,1714062652927,-553.93911074,0.000111,4,"2024-04-25T16:30:52.927",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516129,1714062652939,-2179.80931187,0.000111,4,"2024-04-25T16:30:52.939",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516130,1714062652951,-2654.51501741,0.000112,4,"2024-04-25T16:30:52.951",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516131,1714062652963,-4545.48498259,0.000112,4,"2024-04-25T16:30:52.963",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516132,1714062652972,-500.0,0.00011232,2,"2024-04-25T16:30:52.972",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516133,1714062652981,-500.0,0.00011264,2,"2024-04-25T16:30:52.981",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516134,1714062652991,-500.0,0.00011538,2,"2024-04-25T16:30:52.991",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516135,1714062653000,-264.89797019,0.00011539,2,"2024-04-25T16:30:53.000",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516136,1714062653010,-803.28,0.00011539,2,"2024-04-25T16:30:53.010",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516137,1714062653019,-500.0,0.00011539,2,"2024-04-25T16:30:53.019",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516138,1714062653028,-585.18,0.00011539,2,"2024-04-25T16:30:53.028",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516139,1714062653037,-543.43,0.00011539,2,"2024-04-25T16:30:53.037",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516140,1714062653046,-246.17,0.00011539,2,"2024-04-25T16:30:53.046",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516141,1714062653055,-500.0,0.00011539,2,"2024-04-25T16:30:53.055",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516142,1714062653064,-508.69,0.00011539,2,"2024-04-25T16:30:53.064",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516143,1714062653073,-939.16,0.00011539,2,"2024-04-25T16:30:53.073",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516144,1714062653082,-500.0,0.00011539,2,"2024-04-25T16:30:53.082",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516145,1714062653092,-500.0,0.00011539,2,"2024-04-25T16:30:53.092",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516146,1714062653101,-500.0,0.00011539,2,"2024-04-25T16:30:53.101",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516147,1714062653113,-483.70704722,0.00011539,2,"2024-04-25T16:30:53.113",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516148,1714062653125,-16.29295278,0.00011539,2,"2024-04-25T16:30:53.125",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516149,1714062653135,-560.64,0.00011539,2,"2024-04-25T16:30:53.135",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516150,1714062653144,-500.0,0.00011539,2,"2024-04-25T16:30:53.144",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516151,1714062653153,-500.0,0.00011539,2,"2024-04-25T16:30:53.153",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516152,1714062653162,-500.0,0.00011539,2,"2024-04-25T16:30:53.162",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516153,1714062653173,-519.65,0.00011539,2,"2024-04-25T16:30:53.173",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516154,1714062653182,-500.0,0.00011539,2,"2024-04-25T16:30:53.182",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516155,1714062653191,-500.0,0.00011539,2,"2024-04-25T16:30:53.191",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516156,1714062653200,-500.0,0.00011539,2,"2024-04-25T16:30:53.200",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516157,1714062653210,-500.0,0.00011539,2,"2024-04-25T16:30:53.210",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516158,1714062653219,-500.0,0.00011539,2,"2024-04-25T16:30:53.219",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516159,1714062653228,-622.86,0.00011539,2,"2024-04-25T16:30:53.228",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516160,1714062653238,-500.0,0.00011539,2,"2024-04-25T16:30:53.238",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516161,1714062653247,-500.0,0.00011539,2,"2024-04-25T16:30:53.247",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516162,1714062653256,-740.18,0.00011539,2,"2024-04-25T16:30:53.256",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516163,1714062653266,-933.61,0.00011539,2,"2024-04-25T16:30:53.266",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516164,1714062653276,-500.0,0.00011539,2,"2024-04-25T16:30:53.276",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516165,1714062653286,-500.0,0.00011539,2,"2024-04-25T16:30:53.286",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516166,1714062653295,-500.0,0.00011539,2,"2024-04-25T16:30:53.295",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516167,1714062653304,-500.0,0.00011539,2,"2024-04-25T16:30:53.304",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516168,1714062653313,-500.0,0.00011539,2,"2024-04-25T16:30:53.313",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516169,1714062653323,-500.0,0.00011539,2,"2024-04-25T16:30:53.323",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516170,1714062653332,-500.0,0.00011539,2,"2024-04-25T16:30:53.332",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516171,1714062653342,-751.66,0.00011539,2,"2024-04-25T16:30:53.342",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516172,1714062653352,-500.0,0.00011539,2,"2024-04-25T16:30:53.352",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516173,1714062653363,-500.0,0.00011539,2,"2024-04-25T16:30:53.363",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516174,1714062653372,-500.0,0.00011539,2,"2024-04-25T16:30:53.372",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516175,1714062653382,-500.0,0.00011539,2,"2024-04-25T16:30:53.382",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516176,1714062653393,-500.0,0.00011539,2,"2024-04-25T16:30:53.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516177,1714062653403,-500.0,0.00011539,2,"2024-04-25T16:30:53.403",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516178,1714062653413,-500.0,0.00011539,2,"2024-04-25T16:30:53.413",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516179,1714062653422,-500.0,0.00011539,2,"2024-04-25T16:30:53.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516180,1714062653431,-665.28,0.00011539,2,"2024-04-25T16:30:53.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516181,1714062653442,-150.0,0.00011539,2,"2024-04-25T16:30:53.442",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516182,1714062653452,-500.0,0.00011539,2,"2024-04-25T16:30:53.452",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516183,1714062653461,-500.0,0.00011539,2,"2024-04-25T16:30:53.461",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516184,1714062653471,-907.44,0.00011539,2,"2024-04-25T16:30:53.471",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516185,1714062653481,-500.0,0.00011539,2,"2024-04-25T16:30:53.481",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516186,1714062653492,-500.0,0.00011539,2,"2024-04-25T16:30:53.492",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516187,1714062653501,-663.93,0.00011539,2,"2024-04-25T16:30:53.501",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516188,1714062653510,-500.0,0.00011539,2,"2024-04-25T16:30:53.510",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516189,1714062653520,-500.0,0.00011539,2,"2024-04-25T16:30:53.520",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516190,1714062653529,-500.0,0.00011539,2,"2024-04-25T16:30:53.529",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516191,1714062653539,-500.0,0.00011539,2,"2024-04-25T16:30:53.539",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516192,1714062653548,-500.0,0.00011539,2,"2024-04-25T16:30:53.548",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516193,1714062653557,-500.0,0.00011539,2,"2024-04-25T16:30:53.557",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516194,1714062653566,-500.0,0.00011539,2,"2024-04-25T16:30:53.566",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516195,1714062653577,-500.0,0.00011539,2,"2024-04-25T16:30:53.577",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516196,1714062653586,-500.0,0.00011539,2,"2024-04-25T16:30:53.586",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516197,1714062653595,-500.0,0.00011539,2,"2024-04-25T16:30:53.595",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516198,1714062653606,-512.69,0.00011539,2,"2024-04-25T16:30:53.606",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516199,1714062653618,-500.0,0.00011539,2,"2024-04-25T16:30:53.618",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516200,1714062653627,-240.55786831,0.00011539,2,"2024-04-25T16:30:53.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516201,1714062653636,-500.0,0.00011539,2,"2024-04-25T16:30:53.636",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516202,1714062653646,-705.33,0.00011539,2,"2024-04-25T16:30:53.646",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516203,1714062653655,-808.52,0.00011539,2,"2024-04-25T16:30:53.655",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516204,1714062653665,-641.46,0.00011539,2,"2024-04-25T16:30:53.665",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516205,1714062653676,-500.0,0.00011539,2,"2024-04-25T16:30:53.676",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516206,1714062653685,-717.99,0.00011539,2,"2024-04-25T16:30:53.685",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516207,1714062653694,-500.0,0.00011539,2,"2024-04-25T16:30:53.694",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516208,1714062653703,-703.41,0.00011539,2,"2024-04-25T16:30:53.703",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516209,1714062653712,-500.0,0.00011539,2,"2024-04-25T16:30:53.712",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516210,1714062653721,-500.0,0.00011539,2,"2024-04-25T16:30:53.721",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516211,1714062653731,-707.72,0.00011539,2,"2024-04-25T16:30:53.731",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516212,1714062653740,-500.0,0.00011539,2,"2024-04-25T16:30:53.740",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516213,1714062653750,-500.0,0.00011539,2,"2024-04-25T16:30:53.750",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516214,1714062653759,-9481.65,0.00011539,2,"2024-04-25T16:30:53.759",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516215,1714062653771,-500.0,0.00011539,2,"2024-04-25T16:30:53.771",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516216,1714062653780,-264.39422803,0.00011539,2,"2024-04-25T16:30:53.780",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516217,1714062653789,-500.0,0.00011539,2,"2024-04-25T16:30:53.789",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516218,1714062653798,-500.0,0.00011539,2,"2024-04-25T16:30:53.798",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516219,1714062653807,-500.0,0.00011539,2,"2024-04-25T16:30:53.807",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516220,1714062653816,-500.0,0.00011539,2,"2024-04-25T16:30:53.816",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516221,1714062653825,-959.2,0.00011539,2,"2024-04-25T16:30:53.825",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516222,1714062653834,-500.0,0.00011539,2,"2024-04-25T16:30:53.834",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516223,1714062653844,-500.0,0.00011539,2,"2024-04-25T16:30:53.844",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516224,1714062653854,-24576.39,0.00011539,2,"2024-04-25T16:30:53.854",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516225,1714062653868,-500.0,0.00011539,2,"2024-04-25T16:30:53.868",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516226,1714062653878,-500.0,0.00011539,2,"2024-04-25T16:30:53.878",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516227,1714062653887,-500.0,0.00011539,2,"2024-04-25T16:30:53.887",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516228,1714062653897,-531.67,0.00011539,2,"2024-04-25T16:30:53.897",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516229,1714062653907,-500.0,0.00011539,2,"2024-04-25T16:30:53.907",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516230,1714062653916,-2999.29,0.00011539,2,"2024-04-25T16:30:53.916",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516231,1714062653926,-585.03,0.00011539,2,"2024-04-25T16:30:53.926",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516232,1714062653935,-1007.84,0.00011539,2,"2024-04-25T16:30:53.935",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516233,1714062653945,-608.96,0.00011539,2,"2024-04-25T16:30:53.945",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516234,1714062653955,-1879.53,0.00011539,2,"2024-04-25T16:30:53.955",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516235,1714062653965,-588.96,0.00011539,2,"2024-04-25T16:30:53.965",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516236,1714062653974,-500.0,0.00011539,2,"2024-04-25T16:30:53.974",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516237,1714062653985,-500.0,0.00011539,2,"2024-04-25T16:30:53.985",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516238,1714062653995,-500.0,0.00011539,2,"2024-04-25T16:30:53.995",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516239,1714062654004,-500.0,0.00011539,2,"2024-04-25T16:30:54.004",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516240,1714062654013,-1078.57,0.00011539,2,"2024-04-25T16:30:54.013",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516241,1714062654022,-500.0,0.00011539,2,"2024-04-25T16:30:54.022",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516242,1714062654033,-500.0,0.00011539,2,"2024-04-25T16:30:54.033",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516243,1714062654042,-1535.0,0.00011539,2,"2024-04-25T16:30:54.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516244,1714062654052,-500.0,0.00011539,2,"2024-04-25T16:30:54.052",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516245,1714062654061,-4072.05,0.00011539,2,"2024-04-25T16:30:54.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516246,1714062654071,-516.91,0.00011539,2,"2024-04-25T16:30:54.071",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516247,1714062654081,-967.3,0.00011539,2,"2024-04-25T16:30:54.081",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516248,1714062654091,-3190.06,0.00011539,2,"2024-04-25T16:30:54.091",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516249,1714062654100,-500.0,0.00011539,2,"2024-04-25T16:30:54.100",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516250,1714062654109,-500.0,0.00011539,2,"2024-04-25T16:30:54.109",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516251,1714062654120,-500.0,0.00011539,2,"2024-04-25T16:30:54.120",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516252,1714062654129,-526.95,0.00011539,2,"2024-04-25T16:30:54.129",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516253,1714062654138,-1391.72,0.00011539,2,"2024-04-25T16:30:54.138",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516254,1714062654147,-500.0,0.00011539,2,"2024-04-25T16:30:54.147",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516255,1714062654157,-979.73,0.00011539,2,"2024-04-25T16:30:54.157",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516256,1714062654166,-500.0,0.00011539,2,"2024-04-25T16:30:54.166",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516257,1714062654176,-573.0,0.00011539,2,"2024-04-25T16:30:54.176",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516258,1714062654185,-893.01,0.00011539,2,"2024-04-25T16:30:54.185",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516259,1714062654195,-500.0,0.00011539,2,"2024-04-25T16:30:54.195",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516260,1714062654204,-500.0,0.00011539,2,"2024-04-25T16:30:54.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516261,1714062654213,-500.0,0.00011539,2,"2024-04-25T16:30:54.213",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516262,1714062654222,-704.66,0.00011539,2,"2024-04-25T16:30:54.222",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516263,1714062654232,-553.79,0.00011539,2,"2024-04-25T16:30:54.232",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516264,1714062654241,-500.0,0.00011539,2,"2024-04-25T16:30:54.241",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516265,1714062654250,-500.0,0.00011539,2,"2024-04-25T16:30:54.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516266,1714062654259,-500.0,0.00011539,2,"2024-04-25T16:30:54.259",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516267,1714062654268,-1850.58,0.00011539,2,"2024-04-25T16:30:54.268",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516268,1714062654277,-500.0,0.00011539,2,"2024-04-25T16:30:54.277",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516269,1714062654287,-500.0,0.00011539,2,"2024-04-25T16:30:54.287",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516270,1714062654296,-500.0,0.00011539,2,"2024-04-25T16:30:54.296",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516271,1714062654305,-3297.58,0.00011539,2,"2024-04-25T16:30:54.305",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516272,1714062654314,-500.0,0.00011539,2,"2024-04-25T16:30:54.314",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516273,1714062654323,-500.0,0.00011539,2,"2024-04-25T16:30:54.323",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516274,1714062654333,-575.83,0.00011539,2,"2024-04-25T16:30:54.333",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516275,1714062654343,-500.0,0.00011539,2,"2024-04-25T16:30:54.343",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516276,1714062654354,-500.0,0.00011539,2,"2024-04-25T16:30:54.354",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516277,1714062654365,-500.0,0.00011539,2,"2024-04-25T16:30:54.365",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516278,1714062654375,-576.79,0.00011539,2,"2024-04-25T16:30:54.375",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516279,1714062654384,-500.0,0.00011539,2,"2024-04-25T16:30:54.384",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516280,1714062654393,-717.19,0.00011539,2,"2024-04-25T16:30:54.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516281,1714062654403,-1238.94,0.00011539,2,"2024-04-25T16:30:54.403",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516282,1714062654412,-500.0,0.00011539,2,"2024-04-25T16:30:54.412",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516283,1714062654422,-500.0,0.00011539,2,"2024-04-25T16:30:54.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516284,1714062654431,-603.61,0.00011539,2,"2024-04-25T16:30:54.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516285,1714062654440,-500.0,0.0001154,2,"2024-04-25T16:30:54.440",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516286,1714062654450,-500.0,0.0001154,2,"2024-04-25T16:30:54.450",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516287,1714062654459,-500.0,0.0001154,2,"2024-04-25T16:30:54.459",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516288,1714062654468,-500.0,0.0001154,2,"2024-04-25T16:30:54.468",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516289,1714062654477,-500.0,0.0001154,2,"2024-04-25T16:30:54.477",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516290,1714062654487,-500.0,0.0001154,2,"2024-04-25T16:30:54.487",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516291,1714062654495,-500.0,0.0001154,2,"2024-04-25T16:30:54.495",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516292,1714062654505,-500.0,0.0001154,2,"2024-04-25T16:30:54.505",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516293,1714062654514,-500.0,0.0001154,2,"2024-04-25T16:30:54.514",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516294,1714062654526,-500.0,0.0001154,2,"2024-04-25T16:30:54.526",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516295,1714062654536,-500.0,0.0001154,2,"2024-04-25T16:30:54.536",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516296,1714062654545,-500.0,0.0001154,2,"2024-04-25T16:30:54.545",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516297,1714062654556,-500.0,0.0001154,2,"2024-04-25T16:30:54.556",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516298,1714062654567,-500.0,0.0001154,2,"2024-04-25T16:30:54.567",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516299,1714062654577,-500.0,0.0001154,2,"2024-04-25T16:30:54.577",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516300,1714062654586,-500.0,0.0001154,2,"2024-04-25T16:30:54.586",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516301,1714062654595,-500.0,0.0001154,2,"2024-04-25T16:30:54.595",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516302,1714062654605,-500.0,0.0001154,2,"2024-04-25T16:30:54.605",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516303,1714062654616,-217.0,0.00011551,2,"2024-04-25T16:30:54.616",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516304,1714062654626,-800.0,0.000116,4,"2024-04-25T16:30:54.626",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516305,1714062654635,-300.0,0.00011616,2,"2024-04-25T16:30:54.635",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516306,1714062654644,-150.0,0.00011629,2,"2024-04-25T16:30:54.644",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516307,1714062654654,-536.53,0.00011642,2,"2024-04-25T16:30:54.654",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516308,1714062654664,-150.0,0.00011648,2,"2024-04-25T16:30:54.664",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516309,1714062654673,-800.0,0.000117,4,"2024-04-25T16:30:54.673",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516310,1714062654682,-150.0,0.00011741,2,"2024-04-25T16:30:54.682",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516311,1714062654691,-150.0,0.00011768,2,"2024-04-25T16:30:54.691",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516312,1714062654701,-1085.67,0.0001178,2,"2024-04-25T16:30:54.701",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516313,1714062654712,-677.34,0.0001178,2,"2024-04-25T16:30:54.712",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516314,1714062654722,-500.0,0.0001178,2,"2024-04-25T16:30:54.722",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516315,1714062654732,-500.0,0.0001178,2,"2024-04-25T16:30:54.732",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516316,1714062654741,-500.0,0.0001178,2,"2024-04-25T16:30:54.741",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516317,1714062654751,-1108.48,0.0001178,2,"2024-04-25T16:30:54.751",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516318,1714062654760,-703.07,0.0001178,2,"2024-04-25T16:30:54.760",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516319,1714062654770,-500.0,0.0001178,2,"2024-04-25T16:30:54.770",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516320,1714062654779,-676.99,0.0001178,2,"2024-04-25T16:30:54.779",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516321,1714062654789,-5873.14,0.0001178,2,"2024-04-25T16:30:54.789",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516322,1714062654798,-3059.68,0.0001178,2,"2024-04-25T16:30:54.798",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516323,1714062654808,-500.0,0.0001178,2,"2024-04-25T16:30:54.808",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516324,1714062654817,-4003.22,0.0001178,2,"2024-04-25T16:30:54.817",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516325,1714062654827,-500.0,0.0001178,2,"2024-04-25T16:30:54.827",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516326,1714062654838,-500.0,0.0001178,2,"2024-04-25T16:30:54.838",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516327,1714062654850,-500.0,0.0001178,2,"2024-04-25T16:30:54.850",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516328,1714062654861,-500.0,0.0001178,2,"2024-04-25T16:30:54.861",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516329,1714062654871,-1696.09,0.0001178,2,"2024-04-25T16:30:54.871",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516330,1714062654885,-4739.01,0.0001178,2,"2024-04-25T16:30:54.885",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516331,1714062654894,-500.0,0.0001178,2,"2024-04-25T16:30:54.894",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516332,1714062654904,-677.09,0.0001178,2,"2024-04-25T16:30:54.904",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516333,1714062654913,-2193.77,0.0001178,2,"2024-04-25T16:30:54.913",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516334,1714062654924,-500.0,0.0001178,2,"2024-04-25T16:30:54.924",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516335,1714062654934,-4460.45,0.0001178,2,"2024-04-25T16:30:54.934",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516336,1714062654943,-500.0,0.0001178,2,"2024-04-25T16:30:54.943",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516337,1714062654952,-826.13,0.0001178,2,"2024-04-25T16:30:54.952",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516338,1714062654961,-500.0,0.0001178,2,"2024-04-25T16:30:54.961",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516339,1714062654971,-651.28,0.0001178,2,"2024-04-25T16:30:54.971",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516340,1714062654980,-500.0,0.0001178,2,"2024-04-25T16:30:54.980",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516341,1714062654990,-791.54,0.0001178,2,"2024-04-25T16:30:54.990",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516342,1714062654999,-500.0,0.0001178,2,"2024-04-25T16:30:54.999",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516343,1714062655008,-500.0,0.0001178,2,"2024-04-25T16:30:55.008",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516344,1714062655017,-16239.15,0.0001178,2,"2024-04-25T16:30:55.017",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516345,1714062655026,-172.96457164,0.000118,2,"2024-04-25T16:30:55.026",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516346,1714062655035,-24738.0,0.000118,2,"2024-04-25T16:30:55.035",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516347,1714062655045,-264.53098163,0.000118,2,"2024-04-25T16:30:55.045",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516348,1714062655054,-800.0,0.000118,4,"2024-04-25T16:30:55.054",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516349,1714062655063,-428.46828701,0.00011802,2,"2024-04-25T16:30:55.063",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516350,1714062655073,-309.44472939,0.00011809,2,"2024-04-25T16:30:55.073",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516351,1714062655082,-643.71644282,0.00011809,2,"2024-04-25T16:30:55.082",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516352,1714062655092,-641.63389622,0.00011809,2,"2024-04-25T16:30:55.092",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516353,1714062655101,-386.86573861,0.0001181,2,"2024-04-25T16:30:55.101",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516354,1714062655301,-7335.47243915,0.0001181,2,"2024-04-25T16:30:55.301",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516355,1714062655311,-160.75519239,0.0001181,2,"2024-04-25T16:30:55.311",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516356,1714062655320,-1732.22263669,0.0001181,2,"2024-04-25T16:30:55.320",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516357,1714062655330,-228.27980249,0.00011811,2,"2024-04-25T16:30:55.330",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516358,1714062655341,-370.06678389,0.00011811,2,"2024-04-25T16:30:55.341",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516359,1714062655351,-155.0,0.00011811,2,"2024-04-25T16:30:55.351",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516360,1714062655362,-195.94411397,0.00011811,2,"2024-04-25T16:30:55.362",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516361,1714062655374,-320.19997356,0.00011811,2,"2024-04-25T16:30:55.374",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516362,1714062655383,-200.26723347,0.00011811,2,"2024-04-25T16:30:55.383",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516363,1714062655393,-2179.30093103,0.00011811,2,"2024-04-25T16:30:55.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516364,1714062655402,-500.0,0.00011812,2,"2024-04-25T16:30:55.402",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516365,1714062655411,-500.0,0.00011812,2,"2024-04-25T16:30:55.411",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516366,1714062655421,-500.0,0.00011812,2,"2024-04-25T16:30:55.421",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516367,1714062655431,-545.85,0.00011812,2,"2024-04-25T16:30:55.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516368,1714062655440,-574.05,0.00011812,2,"2024-04-25T16:30:55.440",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516369,1714062655450,-500.0,0.00011812,2,"2024-04-25T16:30:55.450",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516370,1714062655459,-500.0,0.00011812,2,"2024-04-25T16:30:55.459",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516371,1714062655469,-500.0,0.00011812,2,"2024-04-25T16:30:55.469",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516372,1714062655478,-500.0,0.00011812,2,"2024-04-25T16:30:55.478",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516373,1714062655487,-500.0,0.00011812,2,"2024-04-25T16:30:55.487",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516374,1714062655497,-500.0,0.00011812,2,"2024-04-25T16:30:55.497",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516375,1714062655506,-506.99,0.00011812,2,"2024-04-25T16:30:55.506",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516376,1714062655515,-500.0,0.00011812,2,"2024-04-25T16:30:55.515",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516377,1714062655524,-517.58,0.00011812,2,"2024-04-25T16:30:55.524",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516378,1714062655533,-554.89,0.00011812,2,"2024-04-25T16:30:55.533",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516379,1714062655543,-500.0,0.00011812,2,"2024-04-25T16:30:55.543",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516380,1714062655552,-500.0,0.00011812,2,"2024-04-25T16:30:55.552",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516381,1714062655561,-175.76437735,0.00011812,2,"2024-04-25T16:30:55.561",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516382,1714062655571,-500.0,0.00011812,2,"2024-04-25T16:30:55.571",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516383,1714062655580,-500.0,0.00011812,2,"2024-04-25T16:30:55.580",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516384,1714062655589,-500.0,0.00011812,2,"2024-04-25T16:30:55.589",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516385,1714062655599,-639.30171791,0.00011812,2,"2024-04-25T16:30:55.599",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516386,1714062655609,-500.0,0.00011812,2,"2024-04-25T16:30:55.609",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516387,1714062655623,-500.0,0.00011812,2,"2024-04-25T16:30:55.623",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516388,1714062655632,-500.0,0.00011812,2,"2024-04-25T16:30:55.632",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516389,1714062655641,-500.0,0.00011812,2,"2024-04-25T16:30:55.641",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516390,1714062655651,-500.0,0.00011812,2,"2024-04-25T16:30:55.651",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516391,1714062655661,-343.84008115,0.00011812,2,"2024-04-25T16:30:55.661",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516392,1714062655670,-500.0,0.00011812,2,"2024-04-25T16:30:55.670",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516393,1714062655679,-500.0,0.00011812,2,"2024-04-25T16:30:55.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516394,1714062655690,-500.0,0.00011812,2,"2024-04-25T16:30:55.690",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516395,1714062655699,-500.0,0.00011812,2,"2024-04-25T16:30:55.699",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516396,1714062655709,-500.0,0.00011812,2,"2024-04-25T16:30:55.709",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516397,1714062655719,-500.0,0.00011812,2,"2024-04-25T16:30:55.719",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516398,1714062655729,-500.0,0.00011812,2,"2024-04-25T16:30:55.729",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516399,1714062655738,-500.0,0.00011812,2,"2024-04-25T16:30:55.738",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516400,1714062655747,-500.0,0.00011812,2,"2024-04-25T16:30:55.747",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516401,1714062655758,-500.0,0.00011812,2,"2024-04-25T16:30:55.758",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516402,1714062655767,-447.70667053,0.00011812,2,"2024-04-25T16:30:55.767",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516403,1714062655777,-500.0,0.00011812,2,"2024-04-25T16:30:55.777",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516404,1714062655786,-500.0,0.00011812,2,"2024-04-25T16:30:55.786",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516405,1714062655795,-500.0,0.00011812,2,"2024-04-25T16:30:55.795",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516406,1714062655804,-500.0,0.00011812,2,"2024-04-25T16:30:55.804",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516407,1714062655813,-552.42,0.00011812,2,"2024-04-25T16:30:55.813",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516408,1714062655822,-500.0,0.00011812,2,"2024-04-25T16:30:55.822",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516409,1714062655831,-500.0,0.00011812,2,"2024-04-25T16:30:55.831",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516410,1714062655841,-500.0,0.00011812,2,"2024-04-25T16:30:55.841",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516411,1714062655850,-500.0,0.00011812,2,"2024-04-25T16:30:55.850",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516412,1714062655866,-500.0,0.00011812,2,"2024-04-25T16:30:55.866",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516413,1714062655875,-228.87,0.00011812,2,"2024-04-25T16:30:55.875",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516414,1714062655884,-500.0,0.00011812,2,"2024-04-25T16:30:55.884",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516415,1714062655893,-500.0,0.00011812,2,"2024-04-25T16:30:55.893",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516416,1714062655905,-500.0,0.00011812,2,"2024-04-25T16:30:55.905",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516417,1714062655914,-500.0,0.00011812,2,"2024-04-25T16:30:55.914",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516418,1714062655923,-500.0,0.00011812,2,"2024-04-25T16:30:55.923",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516419,1714062655932,-500.0,0.00011812,2,"2024-04-25T16:30:55.932",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516420,1714062655941,-500.0,0.00011812,2,"2024-04-25T16:30:55.941",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516421,1714062655951,-500.0,0.00011812,2,"2024-04-25T16:30:55.951",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516422,1714062655960,-500.0,0.00011812,2,"2024-04-25T16:30:55.960",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516423,1714062655969,-500.0,0.00011812,2,"2024-04-25T16:30:55.969",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516424,1714062655978,-500.0,0.00011812,2,"2024-04-25T16:30:55.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516425,1714062655988,-1188.84,0.00011812,2,"2024-04-25T16:30:55.988",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516426,1714062655997,-500.0,0.00011812,2,"2024-04-25T16:30:55.997",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516427,1714062656006,-500.0,0.00011812,2,"2024-04-25T16:30:56.006",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516428,1714062656015,-500.0,0.00011812,2,"2024-04-25T16:30:56.015",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516429,1714062656024,-500.0,0.00011812,2,"2024-04-25T16:30:56.024",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516430,1714062656034,-656.96,0.00011812,2,"2024-04-25T16:30:56.034",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516431,1714062656043,-1258.16,0.00011812,2,"2024-04-25T16:30:56.043",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516432,1714062656053,-681.04,0.00011812,2,"2024-04-25T16:30:56.053",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516433,1714062656061,-985.92,0.00011812,2,"2024-04-25T16:30:56.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516434,1714062656071,-620.95,0.00011812,2,"2024-04-25T16:30:56.071",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516435,1714062656080,-500.0,0.00011812,2,"2024-04-25T16:30:56.080",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516436,1714062656089,-908.49,0.00011812,2,"2024-04-25T16:30:56.089",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516437,1714062656099,-500.0,0.00011812,2,"2024-04-25T16:30:56.099",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516438,1714062656109,-500.0,0.00011812,2,"2024-04-25T16:30:56.109",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516439,1714062656121,-500.0,0.00011812,2,"2024-04-25T16:30:56.121",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516440,1714062656130,-500.0,0.00011812,2,"2024-04-25T16:30:56.130",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516441,1714062656139,-500.0,0.00011812,2,"2024-04-25T16:30:56.139",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516442,1714062656149,-500.0,0.00011812,2,"2024-04-25T16:30:56.149",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516443,1714062656158,-3558.91,0.00011812,2,"2024-04-25T16:30:56.158",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516444,1714062656167,-591.58,0.00011812,2,"2024-04-25T16:30:56.167",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516445,1714062656176,-809.45,0.00011812,2,"2024-04-25T16:30:56.176",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516446,1714062656186,-500.0,0.00011812,2,"2024-04-25T16:30:56.186",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516447,1714062656195,-799.27,0.00011812,2,"2024-04-25T16:30:56.195",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516448,1714062656204,-500.0,0.00011812,2,"2024-04-25T16:30:56.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516449,1714062656213,-500.0,0.00011812,2,"2024-04-25T16:30:56.213",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516450,1714062656222,-500.0,0.00011812,2,"2024-04-25T16:30:56.222",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516451,1714062656232,-655.06,0.00011812,2,"2024-04-25T16:30:56.232",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516452,1714062656242,-3035.45,0.00011812,2,"2024-04-25T16:30:56.242",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516453,1714062656251,-500.0,0.00011812,2,"2024-04-25T16:30:56.251",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516454,1714062656260,-1822.08,0.00011812,2,"2024-04-25T16:30:56.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516455,1714062656270,-500.0,0.00011812,2,"2024-04-25T16:30:56.270",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516456,1714062656278,-501.5,0.00011812,2,"2024-04-25T16:30:56.278",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516457,1714062656287,-500.0,0.00011812,2,"2024-04-25T16:30:56.287",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516458,1714062656297,-548.06,0.00011812,2,"2024-04-25T16:30:56.297",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516459,1714062656306,-1483.01,0.00011812,2,"2024-04-25T16:30:56.306",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516460,1714062656315,-1450.09,0.00011812,2,"2024-04-25T16:30:56.315",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516461,1714062656324,-500.0,0.00011812,2,"2024-04-25T16:30:56.324",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516462,1714062656333,-500.0,0.00011812,2,"2024-04-25T16:30:56.333",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516463,1714062656342,-615.93,0.00011812,2,"2024-04-25T16:30:56.342",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516464,1714062656351,-500.0,0.00011812,2,"2024-04-25T16:30:56.351",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516465,1714062656360,-1987.4,0.00011812,2,"2024-04-25T16:30:56.360",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516466,1714062656372,-500.0,0.00011812,2,"2024-04-25T16:30:56.372",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516467,1714062656382,-506.18,0.00011812,2,"2024-04-25T16:30:56.382",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516468,1714062656391,-4462.84,0.00011812,2,"2024-04-25T16:30:56.391",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516469,1714062656400,-1333.68,0.00011812,2,"2024-04-25T16:30:56.400",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516470,1714062656410,-964.33,0.00011812,2,"2024-04-25T16:30:56.410",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516471,1714062656419,-500.0,0.00011812,2,"2024-04-25T16:30:56.419",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516472,1714062656428,-7332.09,0.00011812,2,"2024-04-25T16:30:56.428",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516473,1714062656438,-500.0,0.00011812,2,"2024-04-25T16:30:56.438",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516474,1714062656446,-1003.07,0.00011812,2,"2024-04-25T16:30:56.446",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516475,1714062656456,-583.65,0.00011812,2,"2024-04-25T16:30:56.456",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516476,1714062656467,-795.02,0.00011812,2,"2024-04-25T16:30:56.467",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516477,1714062656476,-500.0,0.00011812,2,"2024-04-25T16:30:56.476",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516478,1714062656486,-1713.94,0.00011812,2,"2024-04-25T16:30:56.486",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516479,1714062656495,-500.0,0.00011812,2,"2024-04-25T16:30:56.495",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516480,1714062656504,-500.0,0.00011812,2,"2024-04-25T16:30:56.504",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516481,1714062656513,-500.0,0.00011812,2,"2024-04-25T16:30:56.513",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516482,1714062656522,-500.0,0.00011812,2,"2024-04-25T16:30:56.522",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516483,1714062656532,-500.0,0.00011813,2,"2024-04-25T16:30:56.532",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516484,1714062656542,-693.56,0.00011813,2,"2024-04-25T16:30:56.542",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516485,1714062656553,-500.0,0.00011813,2,"2024-04-25T16:30:56.553",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516486,1714062656562,-551.5,0.00011813,2,"2024-04-25T16:30:56.562",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516487,1714062656573,-528.55,0.00011813,2,"2024-04-25T16:30:56.573",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516488,1714062656582,-862.75,0.00011813,2,"2024-04-25T16:30:56.582",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516489,1714062656591,-500.0,0.00011813,2,"2024-04-25T16:30:56.591",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516490,1714062656600,-542.02,0.00011813,2,"2024-04-25T16:30:56.600",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516491,1714062656609,-500.0,0.00011813,2,"2024-04-25T16:30:56.609",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516492,1714062656620,-608.5,0.00011813,2,"2024-04-25T16:30:56.620",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516493,1714062656630,-803.28,0.00011813,2,"2024-04-25T16:30:56.630",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516494,1714062656640,-500.0,0.00011813,2,"2024-04-25T16:30:56.640",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516495,1714062656650,-585.18,0.00011813,2,"2024-04-25T16:30:56.650",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516496,1714062656660,-543.43,0.00011813,2,"2024-04-25T16:30:56.660",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516497,1714062656669,-500.0,0.00011813,2,"2024-04-25T16:30:56.669",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516498,1714062656679,-508.69,0.00011813,2,"2024-04-25T16:30:56.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516499,1714062656689,-500.0,0.00011813,2,"2024-04-25T16:30:56.689",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516500,1714062656698,-939.16,0.00011813,2,"2024-04-25T16:30:56.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516501,1714062656707,-500.0,0.00011813,2,"2024-04-25T16:30:56.707",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516502,1714062656718,-500.0,0.00011813,2,"2024-04-25T16:30:56.718",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516503,1714062656727,-500.0,0.00011813,2,"2024-04-25T16:30:56.727",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516504,1714062656737,-560.64,0.00011813,2,"2024-04-25T16:30:56.737",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516505,1714062656747,-500.0,0.00011813,2,"2024-04-25T16:30:56.747",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516506,1714062656757,-500.0,0.00011813,2,"2024-04-25T16:30:56.757",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516507,1714062656768,-500.0,0.00011813,2,"2024-04-25T16:30:56.768",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516508,1714062656778,-519.65,0.00011813,2,"2024-04-25T16:30:56.778",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516509,1714062656787,-500.0,0.00011813,2,"2024-04-25T16:30:56.787",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516510,1714062656797,-500.0,0.00011813,2,"2024-04-25T16:30:56.797",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516511,1714062656806,-500.0,0.00011813,2,"2024-04-25T16:30:56.806",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516512,1714062656815,-500.0,0.00011813,2,"2024-04-25T16:30:56.815",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516513,1714062656824,-500.0,0.00011813,2,"2024-04-25T16:30:56.824",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516514,1714062656833,-622.86,0.00011813,2,"2024-04-25T16:30:56.833",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516515,1714062656844,-500.0,0.00011813,2,"2024-04-25T16:30:56.844",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516516,1714062656854,-500.0,0.00011813,2,"2024-04-25T16:30:56.854",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516517,1714062656866,-740.18,0.00011813,2,"2024-04-25T16:30:56.866",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516518,1714062656879,-933.61,0.00011813,2,"2024-04-25T16:30:56.879",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516519,1714062656890,-500.0,0.00011813,2,"2024-04-25T16:30:56.890",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516520,1714062656899,-517.78,0.00011813,2,"2024-04-25T16:30:56.899",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516521,1714062656909,-500.0,0.00011813,2,"2024-04-25T16:30:56.909",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516522,1714062656918,-500.0,0.00011813,2,"2024-04-25T16:30:56.918",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516523,1714062656928,-500.0,0.00011813,2,"2024-04-25T16:30:56.928",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516524,1714062656937,-500.0,0.00011813,2,"2024-04-25T16:30:56.937",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516525,1714062656948,-500.0,0.00011813,2,"2024-04-25T16:30:56.948",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516526,1714062656959,-751.66,0.00011813,2,"2024-04-25T16:30:56.959",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516527,1714062656969,-500.0,0.00011813,2,"2024-04-25T16:30:56.969",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516528,1714062656978,-500.0,0.00011813,2,"2024-04-25T16:30:56.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516529,1714062656988,-500.0,0.00011813,2,"2024-04-25T16:30:56.988",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516530,1714062656998,-500.0,0.00011813,2,"2024-04-25T16:30:56.998",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516531,1714062657007,-500.0,0.00011813,2,"2024-04-25T16:30:57.007",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516532,1714062657017,-500.0,0.00011813,2,"2024-04-25T16:30:57.017",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516533,1714062657027,-500.0,0.00011813,2,"2024-04-25T16:30:57.027",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516534,1714062657036,-500.0,0.00011813,2,"2024-04-25T16:30:57.036",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516535,1714062657046,-665.28,0.00011813,2,"2024-04-25T16:30:57.046",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516536,1714062657055,-150.0,0.00011813,2,"2024-04-25T16:30:57.055",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516537,1714062657065,-500.0,0.00011813,2,"2024-04-25T16:30:57.065",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516538,1714062657075,-500.0,0.00011813,2,"2024-04-25T16:30:57.075",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516539,1714062657085,-907.44,0.00011813,2,"2024-04-25T16:30:57.085",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516540,1714062657094,-500.0,0.00011813,2,"2024-04-25T16:30:57.094",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516541,1714062657105,-500.0,0.00011813,2,"2024-04-25T16:30:57.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516542,1714062657114,-663.93,0.00011813,2,"2024-04-25T16:30:57.114",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516543,1714062657124,-500.0,0.00011813,2,"2024-04-25T16:30:57.124",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516544,1714062657134,-500.0,0.00011813,2,"2024-04-25T16:30:57.134",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516545,1714062657143,-500.0,0.00011813,2,"2024-04-25T16:30:57.143",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516546,1714062657153,-500.0,0.00011813,2,"2024-04-25T16:30:57.153",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516547,1714062657162,-500.0,0.00011813,2,"2024-04-25T16:30:57.162",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516548,1714062657172,-500.0,0.00011813,2,"2024-04-25T16:30:57.172",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516549,1714062657181,-500.0,0.00011813,2,"2024-04-25T16:30:57.181",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516550,1714062657191,-500.0,0.00011813,2,"2024-04-25T16:30:57.191",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516551,1714062657201,-500.0,0.00011813,2,"2024-04-25T16:30:57.201",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516552,1714062657210,-512.69,0.00011813,2,"2024-04-25T16:30:57.210",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516553,1714062657220,-500.0,0.00011813,2,"2024-04-25T16:30:57.220",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516554,1714062657231,-500.0,0.00011813,2,"2024-04-25T16:30:57.231",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516555,1714062657242,-705.33,0.00011813,2,"2024-04-25T16:30:57.242",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516556,1714062657252,-808.52,0.00011813,2,"2024-04-25T16:30:57.252",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516557,1714062657261,-641.46,0.00011813,2,"2024-04-25T16:30:57.261",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516558,1714062657271,-264.17473392,0.00011813,2,"2024-04-25T16:30:57.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516559,1714062657281,-717.99,0.00011813,2,"2024-04-25T16:30:57.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516560,1714062657292,-500.0,0.00011813,2,"2024-04-25T16:30:57.292",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516561,1714062657301,-703.41,0.00011813,2,"2024-04-25T16:30:57.301",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516562,1714062657310,-500.0,0.00011813,2,"2024-04-25T16:30:57.310",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516563,1714062657320,-500.0,0.00011813,2,"2024-04-25T16:30:57.320",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516564,1714062657330,-707.72,0.00011813,2,"2024-04-25T16:30:57.330",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516565,1714062657340,-500.0,0.00011813,2,"2024-04-25T16:30:57.340",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516566,1714062657351,-500.0,0.00011813,2,"2024-04-25T16:30:57.351",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516567,1714062657360,-9481.65,0.00011813,2,"2024-04-25T16:30:57.360",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516568,1714062657371,-500.0,0.00011813,2,"2024-04-25T16:30:57.371",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516569,1714062657381,-500.0,0.00011813,2,"2024-04-25T16:30:57.381",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516570,1714062657391,-500.0,0.00011813,2,"2024-04-25T16:30:57.391",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516571,1714062657401,-500.0,0.00011813,2,"2024-04-25T16:30:57.401",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516572,1714062657411,-500.0,0.00011813,2,"2024-04-25T16:30:57.411",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516573,1714062657421,-959.2,0.00011813,2,"2024-04-25T16:30:57.421",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516574,1714062657431,-500.0,0.00011813,2,"2024-04-25T16:30:57.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516575,1714062657441,-500.0,0.00011813,2,"2024-04-25T16:30:57.441",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516576,1714062657452,-24576.39,0.00011813,2,"2024-04-25T16:30:57.452",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516577,1714062657461,-500.0,0.00011813,2,"2024-04-25T16:30:57.461",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516578,1714062657471,-460.0,0.00011813,2,"2024-04-25T16:30:57.471",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516579,1714062657481,-500.0,0.00011813,2,"2024-04-25T16:30:57.481",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516580,1714062657491,-500.0,0.00011813,2,"2024-04-25T16:30:57.491",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516581,1714062657501,-531.67,0.00011813,2,"2024-04-25T16:30:57.501",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516582,1714062657510,-2999.29,0.00011813,2,"2024-04-25T16:30:57.510",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516583,1714062657520,-585.03,0.00011813,2,"2024-04-25T16:30:57.520",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516584,1714062657530,-1007.84,0.00011813,2,"2024-04-25T16:30:57.530",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516585,1714062657540,-608.96,0.00011813,2,"2024-04-25T16:30:57.540",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516586,1714062657549,-1879.53,0.00011813,2,"2024-04-25T16:30:57.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516587,1714062657558,-588.96,0.00011813,2,"2024-04-25T16:30:57.558",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516588,1714062657568,-500.0,0.00011813,2,"2024-04-25T16:30:57.568",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516589,1714062657577,-500.0,0.00011813,2,"2024-04-25T16:30:57.577",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516590,1714062657586,-500.0,0.00011813,2,"2024-04-25T16:30:57.586",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516591,1714062657595,-500.0,0.00011813,2,"2024-04-25T16:30:57.595",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516592,1714062657604,-1078.57,0.00011813,2,"2024-04-25T16:30:57.604",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516593,1714062657615,-500.0,0.00011813,2,"2024-04-25T16:30:57.615",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516594,1714062657627,-500.0,0.00011813,2,"2024-04-25T16:30:57.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516595,1714062657637,-1535.0,0.00011813,2,"2024-04-25T16:30:57.637",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516596,1714062657646,-500.0,0.00011813,2,"2024-04-25T16:30:57.646",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516597,1714062657656,-4072.05,0.00011813,2,"2024-04-25T16:30:57.656",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516598,1714062657666,-516.91,0.00011813,2,"2024-04-25T16:30:57.666",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516599,1714062657675,-967.3,0.00011813,2,"2024-04-25T16:30:57.675",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516600,1714062657685,-3190.06,0.00011813,2,"2024-04-25T16:30:57.685",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516601,1714062657695,-500.0,0.00011813,2,"2024-04-25T16:30:57.695",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516602,1714062657704,-500.0,0.00011813,2,"2024-04-25T16:30:57.704",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516603,1714062657715,-500.0,0.00011813,2,"2024-04-25T16:30:57.715",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516604,1714062657724,-526.95,0.00011813,2,"2024-04-25T16:30:57.724",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516605,1714062657734,-1391.72,0.00011813,2,"2024-04-25T16:30:57.734",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516606,1714062657743,-500.0,0.00011813,2,"2024-04-25T16:30:57.743",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516607,1714062657753,-979.73,0.00011813,2,"2024-04-25T16:30:57.753",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516608,1714062657763,-500.0,0.00011813,2,"2024-04-25T16:30:57.763",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516609,1714062657773,-573.0,0.00011813,2,"2024-04-25T16:30:57.773",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516610,1714062657783,-893.01,0.00011813,2,"2024-04-25T16:30:57.783",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516611,1714062657793,-500.0,0.00011813,2,"2024-04-25T16:30:57.793",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516612,1714062657803,-500.0,0.00011813,2,"2024-04-25T16:30:57.803",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516613,1714062657812,-320.18467818,0.00011813,2,"2024-04-25T16:30:57.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516614,1714062657822,-704.66,0.00011813,2,"2024-04-25T16:30:57.822",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516615,1714062657831,-553.79,0.00011813,2,"2024-04-25T16:30:57.831",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516616,1714062657844,-500.0,0.00011813,2,"2024-04-25T16:30:57.844",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516617,1714062657855,-500.0,0.00011813,2,"2024-04-25T16:30:57.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516618,1714062657872,-1850.58,0.00011813,2,"2024-04-25T16:30:57.872",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516619,1714062657882,-500.0,0.00011813,2,"2024-04-25T16:30:57.882",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516620,1714062657891,-500.0,0.00011813,2,"2024-04-25T16:30:57.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516621,1714062657901,-500.0,0.00011813,2,"2024-04-25T16:30:57.901",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516622,1714062657911,-3297.58,0.00011813,2,"2024-04-25T16:30:57.911",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516623,1714062657920,-500.0,0.00011813,2,"2024-04-25T16:30:57.920",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516624,1714062657930,-575.83,0.00011813,2,"2024-04-25T16:30:57.930",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516625,1714062657941,-313.45113752,0.00011813,2,"2024-04-25T16:30:57.941",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516626,1714062657951,-500.0,0.00011813,2,"2024-04-25T16:30:57.951",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516627,1714062657961,-500.0,0.00011813,2,"2024-04-25T16:30:57.961",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516628,1714062657970,-576.79,0.00011813,2,"2024-04-25T16:30:57.970",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516629,1714062657979,-717.19,0.00011813,2,"2024-04-25T16:30:57.979",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516630,1714062657990,-500.0,0.00011813,2,"2024-04-25T16:30:57.990",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516631,1714062658000,-1238.94,0.00011813,2,"2024-04-25T16:30:58.000",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516632,1714062658009,-500.0,0.00011813,2,"2024-04-25T16:30:58.009",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516633,1714062658018,-500.0,0.00011813,2,"2024-04-25T16:30:58.018",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516634,1714062658027,-603.61,0.00011813,2,"2024-04-25T16:30:58.027",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516635,1714062658037,-500.0,0.00011814,2,"2024-04-25T16:30:58.037",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516636,1714062658047,-500.0,0.00011814,2,"2024-04-25T16:30:58.047",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516637,1714062658057,-500.0,0.00011814,2,"2024-04-25T16:30:58.057",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516638,1714062658066,-500.0,0.00011814,2,"2024-04-25T16:30:58.066",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516639,1714062658076,-500.0,0.00011814,2,"2024-04-25T16:30:58.076",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516640,1714062658085,-500.0,0.00011814,2,"2024-04-25T16:30:58.085",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516641,1714062658095,-500.0,0.00011814,2,"2024-04-25T16:30:58.095",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516642,1714062658104,-500.0,0.00011814,2,"2024-04-25T16:30:58.104",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516643,1714062658114,-500.0,0.00011814,2,"2024-04-25T16:30:58.114",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516644,1714062658124,-500.0,0.00011814,2,"2024-04-25T16:30:58.124",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516645,1714062658133,-500.0,0.00011814,2,"2024-04-25T16:30:58.133",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516646,1714062658142,-500.0,0.00011814,2,"2024-04-25T16:30:58.142",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516647,1714062658151,-500.0,0.00011814,2,"2024-04-25T16:30:58.151",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516648,1714062658160,-500.0,0.00011814,2,"2024-04-25T16:30:58.160",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516649,1714062658169,-500.0,0.00011814,2,"2024-04-25T16:30:58.169",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516650,1714062658178,-500.0,0.00011814,2,"2024-04-25T16:30:58.178",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516651,1714062658187,-500.0,0.00011814,2,"2024-04-25T16:30:58.187",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516652,1714062658196,-500.0,0.00011814,2,"2024-04-25T16:30:58.196",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516653,1714062658204,-550.0,0.0001186,2,"2024-04-25T16:30:58.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516654,1714062658213,-286.0,0.0001188,2,"2024-04-25T16:30:58.213",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516655,1714062658222,-1191.9588,0.000119,2,"2024-04-25T16:30:58.222",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516656,1714062658231,-1000.0,0.000119,2,"2024-04-25T16:30:58.231",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516657,1714062658240,-19468.7833,0.000119,2,"2024-04-25T16:30:58.240",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516658,1714062658250,-3002.73065059,0.000119,2,"2024-04-25T16:30:58.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516659,1714062658259,-215.13933441,0.000119,2,"2024-04-25T16:30:58.259",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516660,1714062658269,-1400.0,0.000119,4,"2024-04-25T16:30:58.269",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516661,1714062658279,-741.21757554,0.000119,2,"2024-04-25T16:30:58.279",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516662,1714062658288,-1000.0,0.00011903,2,"2024-04-25T16:30:58.288",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516663,1714062658297,-500.0,0.00011903,2,"2024-04-25T16:30:58.297",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516664,1714062658306,-1000.0,0.00011904,2,"2024-04-25T16:30:58.306",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516665,1714062658316,-1000.0,0.00011904,2,"2024-04-25T16:30:58.316",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516666,1714062658325,-500.0,0.00011904,2,"2024-04-25T16:30:58.325",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516667,1714062658335,-150.0,0.00011912,2,"2024-04-25T16:30:58.335",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516668,1714062658344,-1846.6909689,0.00011975,2,"2024-04-25T16:30:58.344",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516669,1714062658353,-8338.8206928,0.00011988,2,"2024-04-25T16:30:58.353",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516670,1714062658363,-411.2152931,0.00011988,2,"2024-04-25T16:30:58.363",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516671,1714062658375,-223.68295345,0.00011988,2,"2024-04-25T16:30:58.375",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516672,1714062658385,-223.68295345,0.0001199,2,"2024-04-25T16:30:58.385",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516673,1714062658395,-3099.31909228,0.00011991,2,"2024-04-25T16:30:58.395",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516674,1714062658405,-7050.1310737,0.00011992,2,"2024-04-25T16:30:58.405",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516675,1714062658414,-5761.4414546,0.00011992,2,"2024-04-25T16:30:58.414",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516676,1714062658424,-4472.7518355,0.00011992,2,"2024-04-25T16:30:58.424",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516677,1714062658433,-3184.0622164,0.00011992,2,"2024-04-25T16:30:58.433",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516678,1714062658443,-1895.3725973,0.00011992,2,"2024-04-25T16:30:58.443",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516679,1714062658453,-379.89475,0.00011992,2,"2024-04-25T16:30:58.453",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516680,1714062658462,-348.574207,0.00011992,2,"2024-04-25T16:30:58.462",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516681,1714062658473,-317.2536639,0.00011992,2,"2024-04-25T16:30:58.473",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516682,1714062658482,-285.9331209,0.00011992,2,"2024-04-25T16:30:58.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516683,1714062658493,-254.6125778,0.00011992,2,"2024-04-25T16:30:58.493",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516684,1714062658503,-150.0,0.00011995,2,"2024-04-25T16:30:58.503",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516685,1714062658512,-343.3536616,0.00011996,2,"2024-04-25T16:30:58.512",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516686,1714062658521,-313.6027267,0.00011997,2,"2024-04-25T16:30:58.521",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516687,1714062658530,-155.0,0.00011998,2,"2024-04-25T16:30:58.530",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516688,1714062658540,-155.0,0.00011998,2,"2024-04-25T16:30:58.540",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516689,1714062658549,-236.51827636,0.00011998,2,"2024-04-25T16:30:58.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516690,1714062658559,-3431.31480734,0.00011998,2,"2024-04-25T16:30:58.559",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516691,1714062658568,-2321.74176097,0.00011998,2,"2024-04-25T16:30:58.568",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516692,1714062658578,-155.0,0.00011998,2,"2024-04-25T16:30:58.578",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516693,1714062658587,-408.45355212,0.00011998,2,"2024-04-25T16:30:58.587",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516694,1714062658596,-155.0,0.00011998,2,"2024-04-25T16:30:58.596",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516695,1714062658606,-166.27150602,0.00011998,2,"2024-04-25T16:30:58.606",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516696,1714062658617,-406.05313333,0.00011998,2,"2024-04-25T16:30:58.617",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516697,1714062658627,-156.60467947,0.00011998,2,"2024-04-25T16:30:58.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516698,1714062658635,-245.56779934,0.00011998,2,"2024-04-25T16:30:58.635",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516699,1714062658644,-155.59422064,0.00011998,2,"2024-04-25T16:30:58.644",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516700,1714062658653,-360.52951426,0.00011998,2,"2024-04-25T16:30:58.653",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516701,1714062658662,-221.05039064,0.00011998,2,"2024-04-25T16:30:58.662",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516702,1714062658671,-212.27868082,0.00011998,2,"2024-04-25T16:30:58.671",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516703,1714062658680,-162.68520801,0.00011998,2,"2024-04-25T16:30:58.680",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516704,1714062658689,-157.92129474,0.00011998,2,"2024-04-25T16:30:58.689",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516705,1714062658699,-1351.89634566,0.00011998,2,"2024-04-25T16:30:58.699",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516706,1714062658708,-156.12654115,0.00011998,2,"2024-04-25T16:30:58.708",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516707,1714062658718,-155.42199688,0.00011998,2,"2024-04-25T16:30:58.718",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516708,1714062658727,-246.50538896,0.00011998,2,"2024-04-25T16:30:58.727",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516709,1714062658737,-224.89471763,0.00011998,2,"2024-04-25T16:30:58.737",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516710,1714062658746,-423.8176794,0.00011998,2,"2024-04-25T16:30:58.746",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516711,1714062658756,-155.1119593,0.00011998,2,"2024-04-25T16:30:58.756",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516712,1714062658765,-288.25774565,0.00011998,2,"2024-04-25T16:30:58.765",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516713,1714062658775,-309.59058991,0.00011998,2,"2024-04-25T16:30:58.775",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516714,1714062658784,-166.3767378,0.00011998,2,"2024-04-25T16:30:58.784",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516715,1714062658793,-195.83253818,0.00011998,2,"2024-04-25T16:30:58.793",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516716,1714062658802,-238.25600323,0.00011998,2,"2024-04-25T16:30:58.802",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516717,1714062658811,-2343.18620616,0.00011998,2,"2024-04-25T16:30:58.811",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516718,1714062658821,-239.43929096,0.00011998,2,"2024-04-25T16:30:58.821",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516719,1714062658830,-207.85411425,0.00011998,2,"2024-04-25T16:30:58.830",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516720,1714062658841,-216.05167049,0.00011998,2,"2024-04-25T16:30:58.841",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516721,1714062658851,-207.88378701,0.00011998,2,"2024-04-25T16:30:58.851",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516722,1714062659041,-70048.64032496,0.00011998,2,"2024-04-25T16:30:59.041",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516723,1714062659431,-500.0,0.0001099,2,"2024-04-25T16:30:59.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516724,1714062659440,-500.0,0.00011264,2,"2024-04-25T16:30:59.440",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516725,1714062659450,-1343.36758848,0.000113,4,"2024-04-25T16:30:59.450",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516726,1714062659482,-527.41999792,0.000113,4,"2024-04-25T16:30:59.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516727,1714062659493,-2397.51560316,0.000113,4,"2024-04-25T16:30:59.493",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516728,1714062660194,-670.80354643,0.000113,4,"2024-04-25T16:31:00.194",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516729,1714062676581,546239.17208409,8.219e-05,2,"2024-04-25T16:31:16.581",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516730,1714062861428,431.02122055,8.219e-05,2,"2024-04-25T16:34:21.428",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516733,1714063080212,800.17,8.219e-05,2,"2024-04-25T16:38:00.212",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516734,1714063170220,174.65,7.296e-05,2,"2024-04-25T16:39:30.220",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516735,1714063334822,250.0,8.399e-05,2,"2024-04-25T16:42:14.822",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516736,1714063473634,9556.21,8.474e-05,2,"2024-04-25T16:44:33.634",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516737,1714063502703,156.28,8.486e-05,2,"2024-04-25T16:45:02.703",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516738,1714063502893,156.28,8.488e-05,2,"2024-04-25T16:45:02.893",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516739,1714063503103,156.28,8.49e-05,2,"2024-04-25T16:45:03.103",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516740,1714063503344,156.28,8.493e-05,2,"2024-04-25T16:45:03.344",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516741,1714063503540,156.28,8.495e-05,2,"2024-04-25T16:45:03.540",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516742,1714063503943,156.28,8.498e-05,2,"2024-04-25T16:45:03.943",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516743,1714063504220,156.28,8.5e-05,2,"2024-04-25T16:45:04.220",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516744,1714063532245,538.116345,8.501e-05,2,"2024-04-25T16:45:32.245",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516745,1714063534183,23900.0,8.263e-05,2,"2024-04-25T16:45:34.183",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516746,1714063544476,4584.3685979,8.502e-05,2,"2024-04-25T16:45:44.476",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516747,1714063546563,35264.29285231,8.502e-05,2,"2024-04-25T16:45:46.563",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516748,1714063549928,255.48323707,8.501e-05,2,"2024-04-25T16:45:49.928",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516749,1714063551550,1351.89634566,8.502e-05,2,"2024-04-25T16:45:51.550",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516750,1714063561393,4248.42,8.479e-05,2,"2024-04-25T16:46:01.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516751,1714063570359,206.8225704,8.501e-05,2,"2024-04-25T16:46:10.359",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516752,1714063578836,1294.31423164,8.502e-05,2,"2024-04-25T16:46:18.836",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516753,1714063610109,-156.28,8.502e-05,2,"2024-04-25T16:46:50.109",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516754,1714063610130,-12.37425208,8.503e-05,2,"2024-04-25T16:46:50.130",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516755,1714063650600,1200.0,0.00025111,120,"2024-04-25T16:47:30.600",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516756,1714063660385,533.25146559,8.502e-05,2,"2024-04-25T16:47:40.385",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516757,1714063660608,942.29,8.219e-05,2,"2024-04-25T16:47:40.608",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516758,1714063720135,153.51880261,0.00025,100,"2024-04-25T16:48:40.135",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516759,1714063759081,-1389.54482701,8.503e-05,2,"2024-04-25T16:49:19.081",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516760,1714063759104,-199.93,8.503e-05,2,"2024-04-25T16:49:19.104",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516761,1714063759126,-156.28,8.505e-05,2,"2024-04-25T16:49:19.126",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516762,1714063759146,-414.2489307,8.506e-05,2,"2024-04-25T16:49:19.146",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516763,1714063765232,936.97,8.472e-05,2,"2024-04-25T16:49:25.232",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516769,1714063831885,-250.0,8.503e-05,2,"2024-04-25T16:50:31.885",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516770,1714063831895,-5133.31992279,8.506e-05,2,"2024-04-25T16:50:31.895",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516771,1714063831904,-1852.42,8.507e-05,2,"2024-04-25T16:50:31.904",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516772,1714063831914,-156.28,8.507e-05,2,"2024-04-25T16:50:31.914",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516773,1714063831923,-156.28,8.509e-05,2,"2024-04-25T16:50:31.923",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516774,1714063831933,-156.28,8.512e-05,2,"2024-04-25T16:50:31.933",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516775,1714063831941,-156.28,8.514e-05,2,"2024-04-25T16:50:31.941",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516776,1714063831951,-156.28,8.516e-05,2,"2024-04-25T16:50:31.951",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516777,1714063831960,-156.28,8.519e-05,2,"2024-04-25T16:50:31.960",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516778,1714063831969,-150.0,8.52e-05,2,"2024-04-25T16:50:31.969",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516779,1714063832199,-156.28,8.521e-05,2,"2024-04-25T16:50:32.199",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516780,1714063832208,-156.28,8.523e-05,2,"2024-04-25T16:50:32.208",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516781,1714063832217,-156.28,8.526e-05,2,"2024-04-25T16:50:32.217",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516782,1714063832230,-156.28,8.528e-05,2,"2024-04-25T16:50:32.230",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516784,1714063832241,-584.11,8.786e-05,2,"2024-04-25T16:50:32.241",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516786,1714063832250,-584.11,8.81e-05,2,"2024-04-25T16:50:32.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516788,1714063832259,-584.11,8.834e-05,2,"2024-04-25T16:50:32.259",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516789,1714063832271,-584.11,8.858e-05,2,"2024-04-25T16:50:32.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516790,1714063832281,-584.11,8.882e-05,2,"2024-04-25T16:50:32.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516791,1714063832291,-150.0,8.904e-05,2,"2024-04-25T16:50:32.291",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516792,1714063832302,-584.11,8.907e-05,2,"2024-04-25T16:50:32.302",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516793,1714063832312,-584.11,8.931e-05,2,"2024-04-25T16:50:32.312",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516794,1714063832321,-584.11,8.955e-05,2,"2024-04-25T16:50:32.321",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516795,1714063832331,-584.11,8.979e-05,2,"2024-04-25T16:50:32.331",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516796,1714063832340,-584.11,9.003e-05,2,"2024-04-25T16:50:32.340",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516797,1714063832349,-11.3819036,9.027e-05,2,"2024-04-25T16:50:32.349",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516798,1714063832360,-572.7280964,9.027e-05,2,"2024-04-25T16:50:32.360",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516799,1714063832370,-157.57,9.044e-05,2,"2024-04-25T16:50:32.370",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516800,1714063832378,-584.11,9.051e-05,2,"2024-04-25T16:50:32.378",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516801,1714063832388,-584.11,9.075e-05,2,"2024-04-25T16:50:32.388",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516802,1714063832398,-584.11,9.099e-05,2,"2024-04-25T16:50:32.398",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516803,1714063832407,-178.79,9.111e-05,2,"2024-04-25T16:50:32.407",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516804,1714063832416,-532.55381368,9.124e-05,2,"2024-04-25T16:50:32.416",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516805,1714063832427,-51.55618632,9.124e-05,2,"2024-04-25T16:50:32.427",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516806,1714063832437,-165.25,9.142e-05,2,"2024-04-25T16:50:32.437",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516807,1714063832446,-584.11,9.148e-05,2,"2024-04-25T16:50:32.446",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516808,1714063832455,-584.11,9.172e-05,2,"2024-04-25T16:50:32.455",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516809,1714063832468,-584.11,9.196e-05,2,"2024-04-25T16:50:32.468",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516810,1714063832477,-584.11,9.22e-05,2,"2024-04-25T16:50:32.477",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516811,1714063832491,-584.11,9.244e-05,2,"2024-04-25T16:50:32.491",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516812,1714063832500,-210.0,9.372e-05,2,"2024-04-25T16:50:32.500",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516813,1714063832509,-43.70106708,9.505e-05,2,"2024-04-25T16:50:32.509",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516814,1714063832536,-505.854995,9.505e-05,2,"2024-04-25T16:50:32.536",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516815,1714063832548,-450.44393792,9.505e-05,2,"2024-04-25T16:50:32.548",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516816,1714063832557,-350.69,9.531e-05,2,"2024-04-25T16:50:32.557",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516817,1714063832566,-936.97,9.531e-05,2,"2024-04-25T16:50:32.566",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516818,1714063832575,-261.89606208,9.533e-05,2,"2024-04-25T16:50:32.575",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516819,1714063832710,-88.79393792,9.533e-05,2,"2024-04-25T16:50:32.710",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516820,1714063832719,-350.69,9.536e-05,2,"2024-04-25T16:50:32.719",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516821,1714063832728,-166.51606208,9.538e-05,2,"2024-04-25T16:50:32.728",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516822,1714063832743,-184.17393792,9.538e-05,2,"2024-04-25T16:50:32.743",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516823,1714063832752,-350.69,9.541e-05,2,"2024-04-25T16:50:32.752",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516824,1714063832761,-350.69,9.543e-05,2,"2024-04-25T16:50:32.761",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516825,1714063832770,-350.69,9.546e-05,2,"2024-04-25T16:50:32.770",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516826,1714063832779,-350.69,9.548e-05,2,"2024-04-25T16:50:32.779",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516827,1714063832788,-350.69,9.551e-05,2,"2024-04-25T16:50:32.788",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516828,1714063832797,-350.69,9.553e-05,2,"2024-04-25T16:50:32.797",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516829,1714063832806,-350.69,9.556e-05,2,"2024-04-25T16:50:32.806",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516830,1714063832815,-350.69,9.558e-05,2,"2024-04-25T16:50:32.815",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516831,1714063832824,-350.69,9.561e-05,2,"2024-04-25T16:50:32.824",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516832,1714063832833,-350.69,9.563e-05,2,"2024-04-25T16:50:32.833",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516833,1714063832842,-350.69,9.566e-05,2,"2024-04-25T16:50:32.842",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516834,1714063832851,-350.69,9.568e-05,2,"2024-04-25T16:50:32.851",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516835,1714063832860,-150.0,9.57e-05,2,"2024-04-25T16:50:32.860",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516836,1714063832869,-350.69,9.571e-05,2,"2024-04-25T16:50:32.869",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516837,1714063832878,-350.69,9.573e-05,2,"2024-04-25T16:50:32.878",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516838,1714063832887,-350.69,9.576e-05,2,"2024-04-25T16:50:32.887",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516839,1714063832896,-350.69,9.578e-05,2,"2024-04-25T16:50:32.896",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516840,1714063832905,-553.91027235,9.66e-05,2,"2024-04-25T16:50:32.905",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516841,1714063833305,-5387.05570552,9.66e-05,2,"2024-04-25T16:50:33.305",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516842,1714063833318,-389.84087267,9.66e-05,2,"2024-04-25T16:50:33.318",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516843,1714063833329,-78222.23251103,9.66e-05,2,"2024-04-25T16:50:33.329",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516844,1714063833338,-887.45,9.67e-05,2,"2024-04-25T16:50:33.338",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516845,1714063833348,-150.99,9.67e-05,2,"2024-04-25T16:50:33.348",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516846,1714063833357,-150.99,9.67e-05,2,"2024-04-25T16:50:33.357",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516847,1714063833366,-1161.57,9.67e-05,2,"2024-04-25T16:50:33.366",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516848,1714063833375,-499.99,9.67e-05,2,"2024-04-25T16:50:33.375",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516849,1714063833384,-150.99,9.67e-05,2,"2024-04-25T16:50:33.384",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516850,1714063833394,-7205.7,9.67e-05,2,"2024-04-25T16:50:33.394",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516851,1714063833404,-150.99,9.67e-05,2,"2024-04-25T16:50:33.404",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516852,1714063833413,-999.99,9.67e-05,2,"2024-04-25T16:50:33.413",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516853,1714063833422,-1068.07,9.67e-05,2,"2024-04-25T16:50:33.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516854,1714063833432,-150.0,9.737e-05,2,"2024-04-25T16:50:33.432",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516855,1714063833441,-3166.61562779,0.0001,2,"2024-04-25T16:50:33.441",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516856,1714063833450,-787.34412016,0.0001,2,"2024-04-25T16:50:33.450",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516857,1714063833460,-323.93578704,0.00010085,2,"2024-04-25T16:50:33.460",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516858,1714063833469,-8403.3912,0.00010086,2,"2024-04-25T16:50:33.469",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516859,1714063833478,-942.29,0.00010397,2,"2024-04-25T16:50:33.478",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516860,1714063833489,-693.81036074,0.00010408,2,"2024-04-25T16:50:33.489",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516861,1714063833498,-936.97,0.0001059,2,"2024-04-25T16:50:33.498",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516862,1714063833507,-178.79,0.0001063,2,"2024-04-25T16:50:33.507",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516863,1714063833516,-178.61,0.0001064,2,"2024-04-25T16:50:33.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516864,1714063833526,-260.96563303,0.00010796,2,"2024-04-25T16:50:33.526",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516865,1714063833535,-150.0,0.000108,2,"2024-04-25T16:50:33.535",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516866,1714063833544,-150.0,0.000108,2,"2024-04-25T16:50:33.544",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516867,1714063833555,-150.0,0.000108,2,"2024-04-25T16:50:33.555",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516868,1714063833564,-157.57798806,0.000108,2,"2024-04-25T16:50:33.564",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516869,1714063833574,-154.19445388,0.000108,2,"2024-04-25T16:50:33.574",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516870,1714063833583,-150.0,0.000108,2,"2024-04-25T16:50:33.583",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516871,1714063833592,-576.35314373,0.00010858,2,"2024-04-25T16:50:33.592",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516872,1714063833601,-26060.1076,0.00010858,2,"2024-04-25T16:50:33.601",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516873,1714063833611,-19490.2739,0.0001089,2,"2024-04-25T16:50:33.611",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516874,1714063833620,-10000.0,0.00010891,2,"2024-04-25T16:50:33.620",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516875,1714063833629,-1500.0,0.000109,3,"2024-04-25T16:50:33.629",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516876,1714063833638,-582.89586779,0.00010946,2,"2024-04-25T16:50:33.638",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516877,1714063833648,-249.73515181,0.00010956,2,"2024-04-25T16:50:33.648",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516878,1714063833657,-401.67296256,0.00010956,2,"2024-04-25T16:50:33.657",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516879,1714063833667,-189.96343581,0.00010956,2,"2024-04-25T16:50:33.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516880,1714063833676,-350.03843225,0.00010956,2,"2024-04-25T16:50:33.676",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516881,1714063833686,-365.29691478,0.00010956,2,"2024-04-25T16:50:33.686",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516882,1714063833695,-437.64505364,0.00010956,2,"2024-04-25T16:50:33.695",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516883,1714063833705,-174.75665813,0.00010956,2,"2024-04-25T16:50:33.705",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516884,1714063833715,-338.92597898,0.00010957,2,"2024-04-25T16:50:33.715",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516885,1714063833725,-6835.76216026,0.00010957,2,"2024-04-25T16:50:33.725",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516886,1714063833736,-7591.08505196,0.00010957,2,"2024-04-25T16:50:33.736",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516887,1714063833745,-500.0,0.00010958,2,"2024-04-25T16:50:33.745",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516888,1714063833755,-500.0,0.00010958,2,"2024-04-25T16:50:33.755",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516889,1714063833765,-500.0,0.00010958,2,"2024-04-25T16:50:33.765",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516890,1714063833774,-500.0,0.00010958,2,"2024-04-25T16:50:33.774",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516891,1714063833783,-208.98,0.00010958,2,"2024-04-25T16:50:33.783",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516892,1714063833793,-500.0,0.00010958,2,"2024-04-25T16:50:33.793",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516893,1714063833802,-500.0,0.00010958,2,"2024-04-25T16:50:33.802",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516894,1714063833811,-309.22,0.00010958,2,"2024-04-25T16:50:33.811",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516895,1714063833822,-500.0,0.00010958,2,"2024-04-25T16:50:33.822",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516896,1714063833831,-500.0,0.00010958,2,"2024-04-25T16:50:33.831",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516897,1714063833840,-500.0,0.00010958,2,"2024-04-25T16:50:33.840",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516898,1714063833850,-500.0,0.00010958,2,"2024-04-25T16:50:33.850",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516899,1714063833859,-330.32,0.00010958,2,"2024-04-25T16:50:33.859",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516900,1714063833868,-500.0,0.00010958,2,"2024-04-25T16:50:33.868",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516901,1714063833878,-509.28,0.00010958,2,"2024-04-25T16:50:33.878",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516902,1714063833887,-500.0,0.00010958,2,"2024-04-25T16:50:33.887",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516903,1714063833896,-500.0,0.00010958,2,"2024-04-25T16:50:33.896",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516904,1714063833906,-649.45193069,0.00010958,2,"2024-04-25T16:50:33.906",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516905,1714063833915,-500.0,0.00010958,2,"2024-04-25T16:50:33.915",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516906,1714063833925,-485.98,0.00010958,2,"2024-04-25T16:50:33.925",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516907,1714063833934,-500.0,0.00010958,2,"2024-04-25T16:50:33.934",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516908,1714063833943,-500.0,0.00010958,2,"2024-04-25T16:50:33.943",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516909,1714063833952,-469.38,0.00010958,2,"2024-04-25T16:50:33.952",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516910,1714063833961,-500.0,0.00010958,2,"2024-04-25T16:50:33.961",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516911,1714063833970,-500.0,0.00010958,2,"2024-04-25T16:50:33.970",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516912,1714063833979,-500.0,0.00010958,2,"2024-04-25T16:50:33.979",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516913,1714063833989,-542.13,0.00010958,2,"2024-04-25T16:50:33.989",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516914,1714063833998,-500.0,0.00010958,2,"2024-04-25T16:50:33.998",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516915,1714063834008,-500.0,0.00010958,2,"2024-04-25T16:50:34.008",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516916,1714063834017,-511.12,0.00010958,2,"2024-04-25T16:50:34.017",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516917,1714063834027,-500.0,0.00010958,2,"2024-04-25T16:50:34.027",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516918,1714063834036,-242.97,0.00010958,2,"2024-04-25T16:50:34.036",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516919,1714063834045,-500.0,0.00010958,2,"2024-04-25T16:50:34.045",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516920,1714063834055,-500.0,0.00010958,2,"2024-04-25T16:50:34.055",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516921,1714063834064,-500.0,0.00010958,2,"2024-04-25T16:50:34.064",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516922,1714063834073,-500.0,0.00010958,2,"2024-04-25T16:50:34.073",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516923,1714063834083,-608.42,0.00010958,2,"2024-04-25T16:50:34.083",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516924,1714063834093,-251.4,0.00010958,2,"2024-04-25T16:50:34.093",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516925,1714063834102,-584.58,0.00010958,2,"2024-04-25T16:50:34.102",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516926,1714063834111,-500.0,0.00010958,2,"2024-04-25T16:50:34.111",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516927,1714063834120,-571.5063466,0.00010958,2,"2024-04-25T16:50:34.120",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516928,1714063834130,-500.0,0.00010958,2,"2024-04-25T16:50:34.130",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516929,1714063834139,-500.0,0.00010958,2,"2024-04-25T16:50:34.139",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516930,1714063834149,-500.0,0.00010958,2,"2024-04-25T16:50:34.149",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516931,1714063834158,-823.13,0.00010958,2,"2024-04-25T16:50:34.158",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516932,1714063834168,-335.08,0.00010958,2,"2024-04-25T16:50:34.168",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516933,1714063834177,-661.3,0.00010958,2,"2024-04-25T16:50:34.177",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516934,1714063834187,-500.0,0.00010958,2,"2024-04-25T16:50:34.187",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516935,1714063834196,-500.0,0.00010958,2,"2024-04-25T16:50:34.196",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516936,1714063834207,-500.0,0.00010958,2,"2024-04-25T16:50:34.207",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516937,1714063834216,-500.0,0.00010958,2,"2024-04-25T16:50:34.216",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516938,1714063834227,-500.0,0.00010958,2,"2024-04-25T16:50:34.227",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516939,1714063834241,-500.0,0.00010958,2,"2024-04-25T16:50:34.241",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516940,1714063834251,-500.0,0.00010958,2,"2024-04-25T16:50:34.251",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516941,1714063834260,-457.0,0.00010958,2,"2024-04-25T16:50:34.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516942,1714063834271,-500.0,0.00010958,2,"2024-04-25T16:50:34.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516943,1714063834281,-546.82,0.00010958,2,"2024-04-25T16:50:34.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516944,1714063834291,-863.82,0.00010958,2,"2024-04-25T16:50:34.291",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516945,1714063834300,-500.0,0.00010958,2,"2024-04-25T16:50:34.300",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516946,1714063834310,-500.0,0.00010958,2,"2024-04-25T16:50:34.310",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516947,1714063834320,-500.0,0.00010958,2,"2024-04-25T16:50:34.320",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516948,1714063834330,-500.0,0.00010958,2,"2024-04-25T16:50:34.330",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516949,1714063834339,-500.0,0.00010958,2,"2024-04-25T16:50:34.339",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516950,1714063834348,-500.0,0.00010958,2,"2024-04-25T16:50:34.348",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516951,1714063834358,-565.42,0.00010958,2,"2024-04-25T16:50:34.358",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516952,1714063834367,-500.01,0.00010958,2,"2024-04-25T16:50:34.367",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516953,1714063834377,-500.0,0.00010958,2,"2024-04-25T16:50:34.377",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516954,1714063834386,-500.0,0.00010958,2,"2024-04-25T16:50:34.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516955,1714063834395,-604.05,0.00010958,2,"2024-04-25T16:50:34.395",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516956,1714063834405,-500.0,0.00010958,2,"2024-04-25T16:50:34.405",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516957,1714063834414,-500.0,0.00010958,2,"2024-04-25T16:50:34.414",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516958,1714063834424,-871.58,0.00010958,2,"2024-04-25T16:50:34.424",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516959,1714063834433,-516.2,0.00010958,2,"2024-04-25T16:50:34.433",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516960,1714063834443,-658.63,0.00010958,2,"2024-04-25T16:50:34.443",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516961,1714063834452,-500.0,0.00010958,2,"2024-04-25T16:50:34.452",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516962,1714063834462,-500.0,0.00010958,2,"2024-04-25T16:50:34.462",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516963,1714063834471,-500.0,0.00010958,2,"2024-04-25T16:50:34.471",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516964,1714063834481,-500.0,0.00010958,2,"2024-04-25T16:50:34.481",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516965,1714063834490,-329.52492774,0.00010958,2,"2024-04-25T16:50:34.490",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516966,1714063834499,-500.0,0.00010958,2,"2024-04-25T16:50:34.499",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516967,1714063834509,-571.72,0.00010958,2,"2024-04-25T16:50:34.509",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516968,1714063834519,-500.0,0.00010958,2,"2024-04-25T16:50:34.519",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516969,1714063834528,-550.53,0.00010958,2,"2024-04-25T16:50:34.528",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516970,1714063834537,-521.2,0.00010958,2,"2024-04-25T16:50:34.537",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516971,1714063834547,-500.0,0.00010958,2,"2024-04-25T16:50:34.547",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516972,1714063834556,-500.0,0.00010958,2,"2024-04-25T16:50:34.556",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516973,1714063834565,-500.0,0.00010958,2,"2024-04-25T16:50:34.565",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516974,1714063834574,-617.07,0.00010958,2,"2024-04-25T16:50:34.574",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516975,1714063834583,-500.0,0.00010958,2,"2024-04-25T16:50:34.583",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516976,1714063834592,-419.76,0.00010958,2,"2024-04-25T16:50:34.592",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516977,1714063834602,-718.18,0.00010958,2,"2024-04-25T16:50:34.602",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516978,1714063834611,-500.0,0.00010958,2,"2024-04-25T16:50:34.611",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516979,1714063834621,-500.0,0.00010958,2,"2024-04-25T16:50:34.621",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516980,1714063834630,-591.6,0.00010958,2,"2024-04-25T16:50:34.630",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516981,1714063834639,-500.0,0.00010958,2,"2024-04-25T16:50:34.639",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516982,1714063834648,-500.0,0.00010958,2,"2024-04-25T16:50:34.648",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516983,1714063834658,-500.0,0.00010958,2,"2024-04-25T16:50:34.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516984,1714063834667,-215.98,0.00010958,2,"2024-04-25T16:50:34.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516985,1714063834677,-444.0003911,0.00010958,2,"2024-04-25T16:50:34.677",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516986,1714063834686,-500.0,0.00010958,2,"2024-04-25T16:50:34.686",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516987,1714063834696,-544.9320685,0.00010958,2,"2024-04-25T16:50:34.696",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516988,1714063834706,-500.0,0.00010958,2,"2024-04-25T16:50:34.706",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516989,1714063834715,-500.0,0.00010958,2,"2024-04-25T16:50:34.715",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516990,1714063834724,-430.40221037,0.00010958,2,"2024-04-25T16:50:34.724",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516991,1714063834736,-500.0,0.00010958,2,"2024-04-25T16:50:34.736",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516992,1714063834745,-977.6,0.00010958,2,"2024-04-25T16:50:34.745",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516993,1714063834755,-500.0,0.00010958,2,"2024-04-25T16:50:34.755",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516994,1714063834764,-500.0,0.00010958,2,"2024-04-25T16:50:34.764",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516995,1714063834773,-664.89,0.00010958,2,"2024-04-25T16:50:34.773",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516996,1714063834783,-500.0,0.00010958,2,"2024-04-25T16:50:34.783",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516997,1714063834792,-500.0,0.00010958,2,"2024-04-25T16:50:34.792",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516998,1714063834801,-802.15,0.00010958,2,"2024-04-25T16:50:34.801",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323516999,1714063834810,-500.0,0.00010958,2,"2024-04-25T16:50:34.810",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517000,1714063834820,-500.0,0.00010958,2,"2024-04-25T16:50:34.820",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517001,1714063834829,-500.0,0.00010958,2,"2024-04-25T16:50:34.829",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517002,1714063834838,-500.0,0.00010958,2,"2024-04-25T16:50:34.838",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517003,1714063834849,-500.0,0.00010958,2,"2024-04-25T16:50:34.849",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517004,1714063834858,-500.0,0.00010958,2,"2024-04-25T16:50:34.858",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517005,1714063834867,-500.0,0.00010958,2,"2024-04-25T16:50:34.867",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517006,1714063834877,-500.0,0.00010958,2,"2024-04-25T16:50:34.877",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517007,1714063834886,-500.0,0.00010958,2,"2024-04-25T16:50:34.886",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517008,1714063834896,-500.0,0.00010958,2,"2024-04-25T16:50:34.896",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517009,1714063834905,-500.0,0.00010958,2,"2024-04-25T16:50:34.905",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517010,1714063834914,-500.0,0.00010958,2,"2024-04-25T16:50:34.914",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517011,1714063834924,-658.48,0.00010958,2,"2024-04-25T16:50:34.924",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517012,1714063834933,-500.0,0.00010958,2,"2024-04-25T16:50:34.933",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517013,1714063834942,-433.55,0.00010958,2,"2024-04-25T16:50:34.942",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517014,1714063834953,-500.0,0.00010958,2,"2024-04-25T16:50:34.953",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517015,1714063834963,-590.75,0.00010958,2,"2024-04-25T16:50:34.963",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517016,1714063834973,-500.0,0.00010958,2,"2024-04-25T16:50:34.973",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517017,1714063834982,-500.0,0.00010958,2,"2024-04-25T16:50:34.982",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517018,1714063834991,-500.0,0.00010958,2,"2024-04-25T16:50:34.991",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517019,1714063835001,-500.0,0.00010958,2,"2024-04-25T16:50:35.001",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517020,1714063835011,-500.0,0.00010958,2,"2024-04-25T16:50:35.011",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517021,1714063835021,-500.0,0.00010958,2,"2024-04-25T16:50:35.021",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517022,1714063835030,-500.0,0.00010958,2,"2024-04-25T16:50:35.030",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517023,1714063835039,-500.0,0.00010958,2,"2024-04-25T16:50:35.039",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517024,1714063835049,-575.23,0.00010958,2,"2024-04-25T16:50:35.049",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517025,1714063835059,-500.0,0.00010958,2,"2024-04-25T16:50:35.059",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517026,1714063835068,-500.0,0.00010958,2,"2024-04-25T16:50:35.068",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517027,1714063835078,-800.52,0.00010958,2,"2024-04-25T16:50:35.078",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517028,1714063835088,-500.0,0.00010958,2,"2024-04-25T16:50:35.088",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517029,1714063835099,-586.01,0.00010958,2,"2024-04-25T16:50:35.099",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517030,1714063835108,-522.82,0.00010958,2,"2024-04-25T16:50:35.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517031,1714063835118,-396.66,0.00010958,2,"2024-04-25T16:50:35.118",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517032,1714063835127,-500.0,0.00010958,2,"2024-04-25T16:50:35.127",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517033,1714063835136,-500.0,0.00010958,2,"2024-04-25T16:50:35.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517034,1714063835146,-500.0,0.00010958,2,"2024-04-25T16:50:35.146",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517035,1714063835155,-582.75362847,0.00010958,2,"2024-04-25T16:50:35.155",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517036,1714063835165,-500.0,0.00010958,2,"2024-04-25T16:50:35.165",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517037,1714063835174,-500.0,0.00010958,2,"2024-04-25T16:50:35.174",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517038,1714063835183,-150.0,0.00010958,2,"2024-04-25T16:50:35.183",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517039,1714063835192,-500.0,0.00010958,2,"2024-04-25T16:50:35.192",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517040,1714063835202,-500.0,0.00010958,2,"2024-04-25T16:50:35.202",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517041,1714063835211,-282.95,0.00010958,2,"2024-04-25T16:50:35.211",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517042,1714063835221,-500.0,0.00010958,2,"2024-04-25T16:50:35.221",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517043,1714063835232,-500.0,0.00010958,2,"2024-04-25T16:50:35.232",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517044,1714063835241,-500.0,0.00010958,2,"2024-04-25T16:50:35.241",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517045,1714063835251,-500.0,0.00010958,2,"2024-04-25T16:50:35.251",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517046,1714063835261,-500.0,0.00010958,2,"2024-04-25T16:50:35.261",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517047,1714063835272,-318.61535107,0.00010958,2,"2024-04-25T16:50:35.272",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517048,1714063835281,-500.0,0.00010958,2,"2024-04-25T16:50:35.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517049,1714063835505,-500.0003638,0.00010958,2,"2024-04-25T16:50:35.505",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517050,1714063835515,-500.0,0.00010958,2,"2024-04-25T16:50:35.515",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517051,1714063835525,-500.0,0.00010958,2,"2024-04-25T16:50:35.525",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517052,1714063835534,-500.0,0.00010958,2,"2024-04-25T16:50:35.534",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517053,1714063835544,-500.97104813,0.00010958,2,"2024-04-25T16:50:35.544",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517054,1714063835553,-297.4,0.00010958,2,"2024-04-25T16:50:35.553",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517055,1714063835562,-518.75371073,0.00010958,2,"2024-04-25T16:50:35.562",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517056,1714063835572,-500.0,0.00010958,2,"2024-04-25T16:50:35.572",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517057,1714063835582,-500.0,0.00010958,2,"2024-04-25T16:50:35.582",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517058,1714063835591,-500.0,0.00010958,2,"2024-04-25T16:50:35.591",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517059,1714063835601,-500.0,0.00010958,2,"2024-04-25T16:50:35.601",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517060,1714063835611,-500.0,0.00010958,2,"2024-04-25T16:50:35.611",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517061,1714063835620,-500.0,0.00010958,2,"2024-04-25T16:50:35.620",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517062,1714063835630,-500.0,0.00010958,2,"2024-04-25T16:50:35.630",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517063,1714063835639,-592.67,0.00010958,2,"2024-04-25T16:50:35.639",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517064,1714063835649,-500.0,0.00010958,2,"2024-04-25T16:50:35.649",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517065,1714063835658,-500.0,0.00010958,2,"2024-04-25T16:50:35.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517066,1714063835667,-592.91,0.00010958,2,"2024-04-25T16:50:35.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517067,1714063835677,-500.0,0.00010958,2,"2024-04-25T16:50:35.677",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517068,1714063835686,-691.94,0.00010958,2,"2024-04-25T16:50:35.686",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517069,1714063835696,-500.0,0.00010958,2,"2024-04-25T16:50:35.696",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517070,1714063835705,-500.0,0.00010958,2,"2024-04-25T16:50:35.705",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517071,1714063835715,-229.11,0.00010958,2,"2024-04-25T16:50:35.715",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517072,1714063835725,-500.0,0.00010958,2,"2024-04-25T16:50:35.725",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517073,1714063835735,-500.0,0.00010958,2,"2024-04-25T16:50:35.735",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517074,1714063835745,-389.24,0.00010958,2,"2024-04-25T16:50:35.745",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517075,1714063835754,-500.0,0.00010958,2,"2024-04-25T16:50:35.754",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517076,1714063835763,-500.0,0.00010958,2,"2024-04-25T16:50:35.763",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517077,1714063835773,-500.0,0.00010958,2,"2024-04-25T16:50:35.773",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517078,1714063835783,-500.0,0.00010958,2,"2024-04-25T16:50:35.783",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517079,1714063835793,-569.56,0.00010958,2,"2024-04-25T16:50:35.793",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517080,1714063835802,-500.0,0.00010958,2,"2024-04-25T16:50:35.802",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517081,1714063835812,-692.68,0.00010958,2,"2024-04-25T16:50:35.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517082,1714063835822,-500.0,0.00010958,2,"2024-04-25T16:50:35.822",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517083,1714063835832,-638.35382211,0.00010958,2,"2024-04-25T16:50:35.832",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517084,1714063835842,-500.0,0.00010958,2,"2024-04-25T16:50:35.842",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517085,1714063835852,-332.64237402,0.00010958,2,"2024-04-25T16:50:35.852",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517086,1714063835862,-500.0,0.00010958,2,"2024-04-25T16:50:35.862",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517087,1714063835871,-4681.31,0.00010958,2,"2024-04-25T16:50:35.871",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517088,1714063835881,-591.81363045,0.00010958,2,"2024-04-25T16:50:35.881",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517089,1714063835891,-500.0,0.00010958,2,"2024-04-25T16:50:35.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517090,1714063835900,-537.65,0.00010958,2,"2024-04-25T16:50:35.900",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517091,1714063835910,-500.0,0.00010958,2,"2024-04-25T16:50:35.910",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517092,1714063835919,-500.0,0.00010958,2,"2024-04-25T16:50:35.919",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517093,1714063835929,-500.0,0.00010958,2,"2024-04-25T16:50:35.929",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517094,1714063835939,-781.37,0.00010958,2,"2024-04-25T16:50:35.939",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517095,1714063835948,-500.0,0.00010958,2,"2024-04-25T16:50:35.948",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517096,1714063835958,-500.0,0.00010958,2,"2024-04-25T16:50:35.958",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517097,1714063835968,-500.0,0.00010958,2,"2024-04-25T16:50:35.968",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517098,1714063835978,-500.0,0.00010958,2,"2024-04-25T16:50:35.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517099,1714063835994,-1847.03,0.00010958,2,"2024-04-25T16:50:35.994",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517100,1714063836004,-500.0,0.00010958,2,"2024-04-25T16:50:36.004",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517101,1714063836013,-500.0,0.00010958,2,"2024-04-25T16:50:36.013",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517102,1714063836023,-1849.43,0.00010958,2,"2024-04-25T16:50:36.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517103,1714063836035,-210.42,0.00010958,2,"2024-04-25T16:50:36.035",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517104,1714063836045,-500.0,0.00010958,2,"2024-04-25T16:50:36.045",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517105,1714063836055,-157.51794099,0.00010958,2,"2024-04-25T16:50:36.055",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517106,1714063836064,-500.0,0.00010958,2,"2024-04-25T16:50:36.064",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517107,1714063836074,-1061.04,0.00010958,2,"2024-04-25T16:50:36.074",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517108,1714063836084,-500.0,0.00010958,2,"2024-04-25T16:50:36.084",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517109,1714063836093,-224.49,0.00010958,2,"2024-04-25T16:50:36.093",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517110,1714063836102,-500.0,0.00010958,2,"2024-04-25T16:50:36.102",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517111,1714063836112,-500.0,0.00010958,2,"2024-04-25T16:50:36.112",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517112,1714063836121,-500.0,0.00010958,2,"2024-04-25T16:50:36.121",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517113,1714063836131,-500.0,0.00010958,2,"2024-04-25T16:50:36.131",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517114,1714063836140,-8599.31,0.00010958,2,"2024-04-25T16:50:36.140",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517115,1714063836149,-456.85,0.00010958,2,"2024-04-25T16:50:36.149",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517116,1714063836159,-500.0,0.00010958,2,"2024-04-25T16:50:36.159",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517117,1714063836168,-500.0,0.00010958,2,"2024-04-25T16:50:36.168",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517118,1714063836178,-366.94316858,0.00010958,2,"2024-04-25T16:50:36.178",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517119,1714063836187,-500.0,0.00010958,2,"2024-04-25T16:50:36.187",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517120,1714063836197,-500.0,0.00010958,2,"2024-04-25T16:50:36.197",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517121,1714063836206,-500.0,0.00010958,2,"2024-04-25T16:50:36.206",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517122,1714063836216,-500.0,0.00010958,2,"2024-04-25T16:50:36.216",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517123,1714063836229,-500.0,0.00010958,2,"2024-04-25T16:50:36.229",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517124,1714063836241,-644.68,0.00010958,2,"2024-04-25T16:50:36.241",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517125,1714063836250,-907.76,0.00010958,2,"2024-04-25T16:50:36.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517126,1714063836260,-461.62,0.00010958,2,"2024-04-25T16:50:36.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517127,1714063836271,-925.51,0.00010958,2,"2024-04-25T16:50:36.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517128,1714063836281,-775.97,0.00010958,2,"2024-04-25T16:50:36.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517129,1714063836290,-500.0,0.00010958,2,"2024-04-25T16:50:36.290",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517130,1714063836300,-500.0,0.00010958,2,"2024-04-25T16:50:36.300",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517131,1714063836310,-500.0,0.00010958,2,"2024-04-25T16:50:36.310",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517132,1714063836320,-500.0,0.00010958,2,"2024-04-25T16:50:36.320",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517133,1714063836329,-1668.07,0.00010958,2,"2024-04-25T16:50:36.329",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517134,1714063836339,-500.0,0.00010958,2,"2024-04-25T16:50:36.339",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517135,1714063836348,-501.36,0.00010958,2,"2024-04-25T16:50:36.348",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517136,1714063836358,-515.92,0.00010958,2,"2024-04-25T16:50:36.358",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517137,1714063836367,-500.0,0.00010958,2,"2024-04-25T16:50:36.367",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517138,1714063836377,-500.0,0.00010958,2,"2024-04-25T16:50:36.377",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517139,1714063836386,-9433.81,0.00010958,2,"2024-04-25T16:50:36.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517140,1714063836396,-500.0,0.00010958,2,"2024-04-25T16:50:36.396",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517141,1714063836406,-500.0,0.00010958,2,"2024-04-25T16:50:36.406",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517142,1714063836415,-500.0,0.00010958,2,"2024-04-25T16:50:36.415",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517143,1714063836426,-613.24,0.00010958,2,"2024-04-25T16:50:36.426",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517144,1714063836435,-1154.85,0.00010958,2,"2024-04-25T16:50:36.435",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517145,1714063836444,-500.0,0.00010958,2,"2024-04-25T16:50:36.444",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517146,1714063836453,-500.0,0.00010958,2,"2024-04-25T16:50:36.453",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517147,1714063836463,-632.25,0.00010958,2,"2024-04-25T16:50:36.463",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517148,1714063836472,-588.18,0.00010958,2,"2024-04-25T16:50:36.472",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517149,1714063836482,-500.0,0.00010958,2,"2024-04-25T16:50:36.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517150,1714063836492,-500.0,0.00010958,2,"2024-04-25T16:50:36.492",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517151,1714063836501,-500.0,0.00010958,2,"2024-04-25T16:50:36.501",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517152,1714063836511,-500.0,0.00010958,2,"2024-04-25T16:50:36.511",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517153,1714063836522,-500.0,0.00010958,2,"2024-04-25T16:50:36.522",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517154,1714063836532,-500.0,0.00010958,2,"2024-04-25T16:50:36.532",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517155,1714063836543,-500.0,0.00010958,2,"2024-04-25T16:50:36.543",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517156,1714063836554,-434.79587337,0.00010958,2,"2024-04-25T16:50:36.554",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517157,1714063836565,-500.0,0.00010958,2,"2024-04-25T16:50:36.565",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517158,1714063836576,-500.0,0.00010958,2,"2024-04-25T16:50:36.576",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517159,1714063836586,-500.0,0.00010958,2,"2024-04-25T16:50:36.586",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517160,1714063836596,-1054.04,0.00010958,2,"2024-04-25T16:50:36.596",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517161,1714063836607,-500.0,0.00010958,2,"2024-04-25T16:50:36.607",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517162,1714063836617,-503.65845543,0.00010958,2,"2024-04-25T16:50:36.617",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517163,1714063836627,-760.28,0.00010958,2,"2024-04-25T16:50:36.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517164,1714063836638,-500.0,0.00010958,2,"2024-04-25T16:50:36.638",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517165,1714063836648,-500.0,0.00010958,2,"2024-04-25T16:50:36.648",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517166,1714063836658,-500.0,0.00010958,2,"2024-04-25T16:50:36.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517167,1714063836668,-200.89884016,0.00010958,2,"2024-04-25T16:50:36.668",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517168,1714063836679,-580.53635876,0.00010958,2,"2024-04-25T16:50:36.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517169,1714063836688,-500.0,0.00010958,2,"2024-04-25T16:50:36.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517170,1714063836698,-500.0,0.00010958,2,"2024-04-25T16:50:36.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517171,1714063836709,-500.0,0.00010958,2,"2024-04-25T16:50:36.709",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517172,1714063836719,-485.53135173,0.00010958,2,"2024-04-25T16:50:36.719",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517173,1714063836728,-500.0,0.00010958,2,"2024-04-25T16:50:36.728",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517174,1714063836743,-885.62,0.00010958,2,"2024-04-25T16:50:36.743",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517175,1714063836753,-500.0,0.00010958,2,"2024-04-25T16:50:36.753",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517176,1714063836763,-405.49,0.00010958,2,"2024-04-25T16:50:36.763",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517177,1714063836773,-500.0,0.00010958,2,"2024-04-25T16:50:36.773",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517178,1714063836783,-500.0,0.00010958,2,"2024-04-25T16:50:36.783",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517179,1714063836792,-534.31,0.00010958,2,"2024-04-25T16:50:36.792",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517180,1714063836802,-16801.35,0.00010958,2,"2024-04-25T16:50:36.802",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517181,1714063836812,-500.0,0.00010958,2,"2024-04-25T16:50:36.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517182,1714063836821,-500.0,0.00010958,2,"2024-04-25T16:50:36.821",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517183,1714063836831,-500.0,0.00010958,2,"2024-04-25T16:50:36.831",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517184,1714063836841,-500.0,0.00010958,2,"2024-04-25T16:50:36.841",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517185,1714063836850,-288.81471377,0.00010958,2,"2024-04-25T16:50:36.850",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517186,1714063836860,-23756.22,0.00010958,2,"2024-04-25T16:50:36.860",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517187,1714063836869,-1400.86,0.00010958,2,"2024-04-25T16:50:36.869",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517188,1714063836878,-500.0,0.00010958,2,"2024-04-25T16:50:36.878",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517189,1714063836888,-500.0,0.00010958,2,"2024-04-25T16:50:36.888",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517190,1714063836897,-500.0,0.00010958,2,"2024-04-25T16:50:36.897",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517191,1714063836907,-601.41,0.00010958,2,"2024-04-25T16:50:36.907",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517192,1714063836916,-500.0,0.00010958,2,"2024-04-25T16:50:36.916",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517193,1714063836926,-1863.95,0.00010958,2,"2024-04-25T16:50:36.926",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517194,1714063836935,-500.0,0.00010958,2,"2024-04-25T16:50:36.935",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517195,1714063836945,-500.0,0.00010958,2,"2024-04-25T16:50:36.945",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517196,1714063836954,-500.0,0.00010958,2,"2024-04-25T16:50:36.954",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517197,1714063836963,-596.0207832,0.00010958,2,"2024-04-25T16:50:36.963",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517198,1714063836973,-500.0,0.00010958,2,"2024-04-25T16:50:36.973",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517199,1714063836982,-500.0,0.00010958,2,"2024-04-25T16:50:36.982",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517200,1714063836992,-500.0,0.00010958,2,"2024-04-25T16:50:36.992",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517201,1714063837001,-500.0,0.00010958,2,"2024-04-25T16:50:37.001",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517202,1714063837010,-500.0,0.00010958,2,"2024-04-25T16:50:37.010",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517203,1714063837019,-557.45,0.00010958,2,"2024-04-25T16:50:37.019",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517204,1714063837029,-500.0,0.00010958,2,"2024-04-25T16:50:37.029",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517205,1714063837038,-500.0,0.00010958,2,"2024-04-25T16:50:37.038",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517206,1714063837048,-500.0,0.00010958,2,"2024-04-25T16:50:37.048",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517207,1714063837057,-450.68402175,0.00010958,2,"2024-04-25T16:50:37.057",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517208,1714063837067,-964.3,0.00010958,2,"2024-04-25T16:50:37.067",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517209,1714063837077,-527.46613734,0.00010958,2,"2024-04-25T16:50:37.077",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517210,1714063837086,-658.14,0.00010958,2,"2024-04-25T16:50:37.086",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517211,1714063837095,-150.0,0.00010958,2,"2024-04-25T16:50:37.095",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517212,1714063837105,-500.0,0.00010958,2,"2024-04-25T16:50:37.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517213,1714063837114,-720.39,0.00010958,2,"2024-04-25T16:50:37.114",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517214,1714063837124,-500.0,0.00010958,2,"2024-04-25T16:50:37.124",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517215,1714063837133,-593.85,0.00010958,2,"2024-04-25T16:50:37.133",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517216,1714063837143,-747.63,0.00010958,2,"2024-04-25T16:50:37.143",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517217,1714063837154,-2957.32,0.00010958,2,"2024-04-25T16:50:37.154",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517218,1714063837165,-639.24,0.00010958,2,"2024-04-25T16:50:37.165",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517219,1714063837176,-500.0,0.00010958,2,"2024-04-25T16:50:37.176",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517220,1714063837187,-500.0,0.00010958,2,"2024-04-25T16:50:37.187",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517221,1714063837199,-622.8,0.00010958,2,"2024-04-25T16:50:37.199",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517222,1714063837209,-500.0,0.00010958,2,"2024-04-25T16:50:37.209",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517223,1714063837219,-500.0,0.00010958,2,"2024-04-25T16:50:37.219",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517224,1714063837237,-500.0,0.00010958,2,"2024-04-25T16:50:37.237",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517225,1714063837258,-500.0,0.00010958,2,"2024-04-25T16:50:37.258",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517226,1714063837272,-306.74199887,0.00010958,2,"2024-04-25T16:50:37.272",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517227,1714063837284,-548.79,0.00010958,2,"2024-04-25T16:50:37.284",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517228,1714063837295,-500.0,0.00010958,2,"2024-04-25T16:50:37.295",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517229,1714063837305,-1278.96,0.00010958,2,"2024-04-25T16:50:37.305",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517230,1714063837316,-616.92,0.00010958,2,"2024-04-25T16:50:37.316",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517231,1714063837336,-500.0,0.00010958,2,"2024-04-25T16:50:37.336",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517232,1714063837349,-363.85220486,0.00010958,2,"2024-04-25T16:50:37.349",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517233,1714063837360,-500.0,0.00010958,2,"2024-04-25T16:50:37.360",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517234,1714063837370,-598.98,0.00010958,2,"2024-04-25T16:50:37.370",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517235,1714063837381,-500.0,0.00010958,2,"2024-04-25T16:50:37.381",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517236,1714063837391,-500.0,0.00010958,2,"2024-04-25T16:50:37.391",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517237,1714063837402,-500.0,0.00010958,2,"2024-04-25T16:50:37.402",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517238,1714063837413,-500.0,0.00010958,2,"2024-04-25T16:50:37.413",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517239,1714063837423,-500.0,0.00010958,2,"2024-04-25T16:50:37.423",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517240,1714063837433,-1007.65,0.00010958,2,"2024-04-25T16:50:37.433",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517241,1714063837443,-686.66,0.00010958,2,"2024-04-25T16:50:37.443",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517242,1714063837453,-500.0,0.00010958,2,"2024-04-25T16:50:37.453",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517243,1714063837463,-500.0,0.00010958,2,"2024-04-25T16:50:37.463",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517244,1714063837473,-500.0,0.00010958,2,"2024-04-25T16:50:37.473",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517245,1714063837486,-500.0,0.00010958,2,"2024-04-25T16:50:37.486",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517246,1714063837496,-342.63,0.00010958,2,"2024-04-25T16:50:37.496",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517247,1714063837506,-435.50944911,0.00010958,2,"2024-04-25T16:50:37.506",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517248,1714063837516,-1504.18,0.00010958,2,"2024-04-25T16:50:37.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517249,1714063837526,-500.0,0.00010958,2,"2024-04-25T16:50:37.526",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517250,1714063837536,-500.0,0.00010958,2,"2024-04-25T16:50:37.536",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517251,1714063837546,-460.46,0.00010958,2,"2024-04-25T16:50:37.546",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517252,1714063837557,-943.48,0.00010958,2,"2024-04-25T16:50:37.557",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517253,1714063837567,-500.0,0.00010958,2,"2024-04-25T16:50:37.567",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517254,1714063837577,-500.0,0.00010958,2,"2024-04-25T16:50:37.577",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517255,1714063837587,-150.0,0.00010958,2,"2024-04-25T16:50:37.587",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517256,1714063837597,-500.0,0.00010958,2,"2024-04-25T16:50:37.597",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517257,1714063837607,-943.9,0.00010958,2,"2024-04-25T16:50:37.607",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517258,1714063837618,-500.0,0.00010958,2,"2024-04-25T16:50:37.618",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517259,1714063837628,-500.0,0.00010958,2,"2024-04-25T16:50:37.628",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517260,1714063837637,-1059.02,0.00010958,2,"2024-04-25T16:50:37.637",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517261,1714063837647,-503.15753355,0.00010958,2,"2024-04-25T16:50:37.647",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517262,1714063837657,-500.0,0.00010958,2,"2024-04-25T16:50:37.657",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517263,1714063837666,-500.0,0.00010958,2,"2024-04-25T16:50:37.666",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517264,1714063837676,-500.0,0.00010958,2,"2024-04-25T16:50:37.676",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517265,1714063837686,-993.09,0.00010958,2,"2024-04-25T16:50:37.686",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517266,1714063837695,-500.0,0.00010958,2,"2024-04-25T16:50:37.695",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517267,1714063837704,-500.0,0.00010958,2,"2024-04-25T16:50:37.704",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517269,1714063837714,-500.0,0.00010958,2,"2024-04-25T16:50:37.714",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517271,1714063837730,-500.0,0.00010958,2,"2024-04-25T16:50:37.730",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517273,1714063837742,-997.54,0.00010958,2,"2024-04-25T16:50:37.742",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517275,1714063837752,-265.25,0.00010958,2,"2024-04-25T16:50:37.752",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517277,1714063837761,-500.0,0.00010958,2,"2024-04-25T16:50:37.761",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517279,1714063837771,-3762.7,0.00010958,2,"2024-04-25T16:50:37.771",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517280,1714063837781,-500.0,0.00010958,2,"2024-04-25T16:50:37.781",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517282,1714063837791,-500.0,0.00010958,2,"2024-04-25T16:50:37.791",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517284,1714063837800,-500.0,0.00010958,2,"2024-04-25T16:50:37.800",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517286,1714063837810,-570.04,0.00010958,2,"2024-04-25T16:50:37.810",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517287,1714063837819,-899.78,0.00010958,2,"2024-04-25T16:50:37.819",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517288,1714063837828,-756.22,0.00010958,2,"2024-04-25T16:50:37.828",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517289,1714063837838,-697.2,0.00010958,2,"2024-04-25T16:50:37.838",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517290,1714063837849,-604.7,0.00010958,2,"2024-04-25T16:50:37.849",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517291,1714063837858,-500.0,0.00010958,2,"2024-04-25T16:50:37.858",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517292,1714063837869,-500.0,0.00010958,2,"2024-04-25T16:50:37.869",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517293,1714063837879,-500.0,0.00010958,2,"2024-04-25T16:50:37.879",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517295,1714063837889,-550.16,0.00010958,2,"2024-04-25T16:50:37.889",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517296,1714063837899,-500.0,0.00010958,2,"2024-04-25T16:50:37.899",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517297,1714063837908,-500.0,0.00010958,2,"2024-04-25T16:50:37.908",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517298,1714063837918,-500.0,0.00010958,2,"2024-04-25T16:50:37.918",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517299,1714063837927,-500.0,0.00010958,2,"2024-04-25T16:50:37.927",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517300,1714063837937,-500.0,0.00010958,2,"2024-04-25T16:50:37.937",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517301,1714063837948,-3028.49,0.00010958,2,"2024-04-25T16:50:37.948",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517302,1714063837957,-500.0,0.00010958,2,"2024-04-25T16:50:37.957",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517303,1714063837966,-500.0,0.00010958,2,"2024-04-25T16:50:37.966",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517304,1714063837976,-500.0,0.00010958,2,"2024-04-25T16:50:37.976",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517305,1714063837990,-226.22630354,0.00010958,2,"2024-04-25T16:50:37.990",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517306,1714063837999,-500.0,0.00010958,2,"2024-04-25T16:50:37.999",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517307,1714063838009,-640.99,0.00010958,2,"2024-04-25T16:50:38.009",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517308,1714063838019,-617.0,0.00010958,2,"2024-04-25T16:50:38.019",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517309,1714063838029,-572.16,0.00010958,2,"2024-04-25T16:50:38.029",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517310,1714063838039,-500.0,0.00010958,2,"2024-04-25T16:50:38.039",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517311,1714063838048,-500.0,0.00010958,2,"2024-04-25T16:50:38.048",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517312,1714063838058,-3038.24,0.00010958,2,"2024-04-25T16:50:38.058",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517313,1714063838067,-500.0,0.00010958,2,"2024-04-25T16:50:38.067",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517314,1714063838077,-823.42,0.00010958,2,"2024-04-25T16:50:38.077",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517315,1714063838087,-714.72,0.00010958,2,"2024-04-25T16:50:38.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517316,1714063838096,-428.86714111,0.00010958,2,"2024-04-25T16:50:38.096",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517317,1714063838105,-500.0,0.00010958,2,"2024-04-25T16:50:38.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517318,1714063838115,-500.0,0.00010958,2,"2024-04-25T16:50:38.115",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517319,1714063838125,-500.0,0.00010958,2,"2024-04-25T16:50:38.125",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517320,1714063838134,-883.12,0.00010958,2,"2024-04-25T16:50:38.134",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517321,1714063838144,-3199.07,0.00010958,2,"2024-04-25T16:50:38.144",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517322,1714063838154,-517.86,0.00010958,2,"2024-04-25T16:50:38.154",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517323,1714063838163,-500.0,0.00010958,2,"2024-04-25T16:50:38.163",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517324,1714063838172,-892.09,0.00010958,2,"2024-04-25T16:50:38.172",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517325,1714063838182,-500.0,0.00010958,2,"2024-04-25T16:50:38.182",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517326,1714063838191,-455.98,0.00010958,2,"2024-04-25T16:50:38.191",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517327,1714063838200,-5880.19,0.00010958,2,"2024-04-25T16:50:38.200",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517328,1714063838209,-500.0,0.00010958,2,"2024-04-25T16:50:38.209",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517329,1714063838218,-500.0,0.00010958,2,"2024-04-25T16:50:38.218",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517330,1714063838235,-500.0,0.00010958,2,"2024-04-25T16:50:38.235",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517331,1714063838244,-500.0,0.00010958,2,"2024-04-25T16:50:38.244",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517332,1714063838254,-500.0,0.00010958,2,"2024-04-25T16:50:38.254",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517333,1714063838264,-573.61,0.00010958,2,"2024-04-25T16:50:38.264",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517334,1714063838275,-500.0,0.00010958,2,"2024-04-25T16:50:38.275",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517335,1714063838284,-514.61,0.00010958,2,"2024-04-25T16:50:38.284",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517336,1714063838293,-500.0,0.00010958,2,"2024-04-25T16:50:38.293",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517337,1714063838305,-500.0,0.00010958,2,"2024-04-25T16:50:38.305",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517338,1714063838315,-500.0,0.00010958,2,"2024-04-25T16:50:38.315",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517339,1714063838324,-505.73,0.00010958,2,"2024-04-25T16:50:38.324",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517340,1714063838334,-733.4,0.00010958,2,"2024-04-25T16:50:38.334",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517341,1714063838344,-500.0,0.00010958,2,"2024-04-25T16:50:38.344",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517342,1714063838354,-500.0,0.00010958,2,"2024-04-25T16:50:38.354",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517343,1714063838364,-1921.67,0.00010958,2,"2024-04-25T16:50:38.364",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517344,1714063838374,-556.54,0.00010958,2,"2024-04-25T16:50:38.374",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517345,1714063838384,-500.0,0.00010958,2,"2024-04-25T16:50:38.384",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517346,1714063838393,-4127.71,0.00010958,2,"2024-04-25T16:50:38.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517347,1714063838403,-4080.18,0.00010958,2,"2024-04-25T16:50:38.403",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517348,1714063838412,-559.97,0.00010958,2,"2024-04-25T16:50:38.412",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517349,1714063838421,-500.0,0.00010958,2,"2024-04-25T16:50:38.421",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517350,1714063838430,-177.64944424,0.00010958,2,"2024-04-25T16:50:38.430",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517351,1714063838440,-500.0,0.00010958,2,"2024-04-25T16:50:38.440",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517352,1714063838448,-1748.56,0.00010958,2,"2024-04-25T16:50:38.448",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517354,1714063838457,-751.43,0.00010958,2,"2024-04-25T16:50:38.457",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517355,1714063838467,-500.0,0.00010958,2,"2024-04-25T16:50:38.467",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517356,1714063838476,-500.0,0.00010958,2,"2024-04-25T16:50:38.476",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517357,1714063838487,-500.0,0.00010958,2,"2024-04-25T16:50:38.487",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517358,1714063838497,-500.0,0.00010958,2,"2024-04-25T16:50:38.497",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517359,1714063838506,-500.0,0.00010958,2,"2024-04-25T16:50:38.506",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517360,1714063838516,-1110.0,0.00010958,2,"2024-04-25T16:50:38.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517361,1714063838525,-500.0,0.00010958,2,"2024-04-25T16:50:38.525",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517362,1714063838534,-1896.63,0.00010958,2,"2024-04-25T16:50:38.534",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517363,1714063838545,-248.80245203,0.00010958,2,"2024-04-25T16:50:38.545",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517364,1714063838555,-500.0,0.00010958,2,"2024-04-25T16:50:38.555",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517365,1714063838566,-568.09,0.00010958,2,"2024-04-25T16:50:38.566",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517366,1714063838575,-393.21865303,0.00010958,2,"2024-04-25T16:50:38.575",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517367,1714063838584,-500.0,0.00010958,2,"2024-04-25T16:50:38.584",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517368,1714063838595,-1450.25,0.00010958,2,"2024-04-25T16:50:38.595",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517369,1714063838604,-500.0,0.00010958,2,"2024-04-25T16:50:38.604",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517370,1714063838614,-500.0,0.00010958,2,"2024-04-25T16:50:38.614",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517371,1714063838623,-584.82,0.00010958,2,"2024-04-25T16:50:38.623",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517372,1714063838632,-327.48624632,0.00010958,2,"2024-04-25T16:50:38.632",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517373,1714063838641,-1728.81,0.00010958,2,"2024-04-25T16:50:38.641",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517374,1714063838650,-500.0,0.00010958,2,"2024-04-25T16:50:38.650",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517375,1714063838660,-567.65,0.00010958,2,"2024-04-25T16:50:38.660",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517376,1714063838669,-500.0,0.00010958,2,"2024-04-25T16:50:38.669",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517377,1714063838679,-4607.61,0.00010958,2,"2024-04-25T16:50:38.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517378,1714063838688,-500.0,0.00010958,2,"2024-04-25T16:50:38.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517379,1714063838698,-3295.21,0.00010958,2,"2024-04-25T16:50:38.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517380,1714063838707,-1608.62,0.00010958,2,"2024-04-25T16:50:38.707",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517381,1714063838716,-500.0,0.00010958,2,"2024-04-25T16:50:38.716",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517382,1714063838726,-220.28527444,0.00010958,2,"2024-04-25T16:50:38.726",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517383,1714063838737,-191.73,0.00010958,2,"2024-04-25T16:50:38.737",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517384,1714063838746,-500.0,0.00010958,2,"2024-04-25T16:50:38.746",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517385,1714063838757,-275.08333795,0.00010958,2,"2024-04-25T16:50:38.757",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517386,1714063838766,-410.38860995,0.00010958,2,"2024-04-25T16:50:38.766",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517387,1714063838777,-1355.4,0.00010958,2,"2024-04-25T16:50:38.777",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517388,1714063838786,-500.0,0.00010958,2,"2024-04-25T16:50:38.786",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517389,1714063838796,-836.27,0.00010958,2,"2024-04-25T16:50:38.796",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517390,1714063838805,-500.0,0.00010958,2,"2024-04-25T16:50:38.805",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517391,1714063838815,-269.05,0.00010958,2,"2024-04-25T16:50:38.815",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517392,1714063838824,-630.44,0.00010958,2,"2024-04-25T16:50:38.824",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517393,1714063838833,-500.0,0.00010958,2,"2024-04-25T16:50:38.833",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517394,1714063838843,-620.73,0.00010958,2,"2024-04-25T16:50:38.843",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517395,1714063838852,-1167.67,0.00010958,2,"2024-04-25T16:50:38.852",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517396,1714063838862,-511.33,0.00010958,2,"2024-04-25T16:50:38.862",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517397,1714063838872,-500.0,0.00010958,2,"2024-04-25T16:50:38.872",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517398,1714063838881,-648.56,0.00010958,2,"2024-04-25T16:50:38.881",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517399,1714063838891,-2263.32,0.00010958,2,"2024-04-25T16:50:38.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517400,1714063838900,-361.62059334,0.00010958,2,"2024-04-25T16:50:38.900",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517401,1714063838909,-500.0,0.00010958,2,"2024-04-25T16:50:38.909",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517402,1714063838919,-500.0,0.00010958,2,"2024-04-25T16:50:38.919",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517403,1714063838928,-500.0,0.00010958,2,"2024-04-25T16:50:38.928",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517404,1714063838937,-500.0,0.00010958,2,"2024-04-25T16:50:38.937",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517405,1714063838947,-815.47,0.00010958,2,"2024-04-25T16:50:38.947",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517406,1714063838956,-500.0,0.00010958,2,"2024-04-25T16:50:38.956",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517407,1714063838966,-564.65,0.00010958,2,"2024-04-25T16:50:38.966",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517408,1714063838975,-500.0,0.00010958,2,"2024-04-25T16:50:38.975",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517409,1714063838984,-500.0,0.00010958,2,"2024-04-25T16:50:38.984",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517410,1714063838994,-500.0,0.00010958,2,"2024-04-25T16:50:38.994",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517411,1714063839003,-500.0,0.00010958,2,"2024-04-25T16:50:39.003",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517412,1714063839013,-500.0,0.00010958,2,"2024-04-25T16:50:39.013",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517413,1714063839023,-500.0,0.00010958,2,"2024-04-25T16:50:39.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517414,1714063839032,-916.57,0.00010958,2,"2024-04-25T16:50:39.032",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517415,1714063839042,-500.0,0.00010958,2,"2024-04-25T16:50:39.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517416,1714063839051,-500.0,0.00010958,2,"2024-04-25T16:50:39.051",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517417,1714063839240,-1126.47,0.00010958,2,"2024-04-25T16:50:39.240",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517418,1714063839250,-500.0,0.00010958,2,"2024-04-25T16:50:39.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517419,1714063839260,-500.0,0.00010958,2,"2024-04-25T16:50:39.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517420,1714063839269,-789.05,0.00010958,2,"2024-04-25T16:50:39.269",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517421,1714063839280,-500.0,0.00010958,2,"2024-04-25T16:50:39.280",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517422,1714063839290,-809.84,0.00010958,2,"2024-04-25T16:50:39.290",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517423,1714063839299,-500.0,0.00010958,2,"2024-04-25T16:50:39.299",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517424,1714063839309,-888.75,0.00010959,2,"2024-04-25T16:50:39.309",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517425,1714063839319,-6988.41,0.00010959,2,"2024-04-25T16:50:39.319",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517426,1714063839328,-150.0,0.00010959,2,"2024-04-25T16:50:39.328",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517427,1714063839338,-4748.76762804,0.00010959,7,"2024-04-25T16:50:39.338",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517428,1714063839347,-500.0,0.0001099,2,"2024-04-25T16:50:39.347",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517429,1714063839356,-209.20548566,0.00010991,2,"2024-04-25T16:50:39.356",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517430,1714063839366,-501.38374527,0.00010991,2,"2024-04-25T16:50:39.366",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517431,1714063839375,-500.0,0.00010991,2,"2024-04-25T16:50:39.375",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517432,1714063839384,-500.0,0.00010991,2,"2024-04-25T16:50:39.384",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517433,1714063839393,-500.0,0.00010991,2,"2024-04-25T16:50:39.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517434,1714063839403,-500.0,0.00010991,2,"2024-04-25T16:50:39.403",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517435,1714063839412,-500.0,0.00010991,2,"2024-04-25T16:50:39.412",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517436,1714063839421,-560.44370937,0.00010991,2,"2024-04-25T16:50:39.421",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517437,1714063839431,-570.26876768,0.00010991,2,"2024-04-25T16:50:39.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517438,1714063839440,-500.0,0.00010991,2,"2024-04-25T16:50:39.440",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517439,1714063839449,-500.0,0.00010991,2,"2024-04-25T16:50:39.449",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517440,1714063839459,-500.0,0.00010991,2,"2024-04-25T16:50:39.459",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517441,1714063839469,-501.529165,0.00010991,2,"2024-04-25T16:50:39.469",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517442,1714063839478,-500.0,0.00010991,2,"2024-04-25T16:50:39.478",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517443,1714063839490,-500.44914781,0.00010991,2,"2024-04-25T16:50:39.490",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517444,1714063839499,-500.0,0.00010991,2,"2024-04-25T16:50:39.499",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517445,1714063839508,-500.0,0.00010991,2,"2024-04-25T16:50:39.508",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517446,1714063839518,-500.0,0.00010991,2,"2024-04-25T16:50:39.518",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517447,1714063839528,-501.03674074,0.00010991,2,"2024-04-25T16:50:39.528",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517448,1714063839537,-500.0,0.00010991,2,"2024-04-25T16:50:39.537",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517449,1714063839547,-500.71300312,0.00010991,2,"2024-04-25T16:50:39.547",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517450,1714063839556,-500.62293222,0.00010991,2,"2024-04-25T16:50:39.556",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517451,1714063839565,-500.0,0.00010991,2,"2024-04-25T16:50:39.565",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517452,1714063839575,-390.02991804,0.00010991,2,"2024-04-25T16:50:39.575",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517453,1714063839584,-500.0,0.00010991,2,"2024-04-25T16:50:39.584",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517454,1714063839593,-500.0,0.00010991,2,"2024-04-25T16:50:39.593",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517455,1714063839602,-500.0,0.00010991,2,"2024-04-25T16:50:39.602",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517456,1714063839611,-155.0,0.00010991,2,"2024-04-25T16:50:39.611",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517457,1714063839620,-610.98228989,0.00011,2,"2024-04-25T16:50:39.620",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517458,1714063839630,-177.64937444,0.00011,2,"2024-04-25T16:50:39.630",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517459,1714063839640,-150.0,0.00011001,2,"2024-04-25T16:50:39.640",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517460,1714063839650,-150.0,0.00011006,2,"2024-04-25T16:50:39.650",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517461,1714063839659,-1745.88,0.00011041,2,"2024-04-25T16:50:39.659",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517462,1714063839669,-675.21240002,0.00011078,2,"2024-04-25T16:50:39.669",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517463,1714063839678,-150.0,0.000111,2,"2024-04-25T16:50:39.678",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517464,1714063839688,-3100.0,0.000111,4,"2024-04-25T16:50:39.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517465,1714063839698,-576.35314372,0.00011119,2,"2024-04-25T16:50:39.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517466,1714063839707,-83294.7404,0.00011164,2,"2024-04-25T16:50:39.707",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517467,1714063839718,-1000.0,0.00011164,2,"2024-04-25T16:50:39.718",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517468,1714063839728,-500.0,0.00011165,2,"2024-04-25T16:50:39.728",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517469,1714063839740,-418.94,0.00011178,2,"2024-04-25T16:50:39.740",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517470,1714063839750,-150.0,0.00011178,2,"2024-04-25T16:50:39.750",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517471,1714063839760,-150.0,0.00011178,2,"2024-04-25T16:50:39.760",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517472,1714063839770,-4600.0,0.000112,4,"2024-04-25T16:50:39.770",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517473,1714063839779,-9556.21,0.00011214,2,"2024-04-25T16:50:39.779",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517474,1714063839788,-2012.88,0.00011231,2,"2024-04-25T16:50:39.788",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517475,1714063839798,-3006.73,0.00011231,2,"2024-04-25T16:50:39.798",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517476,1714063839808,-1288.23,0.00011231,2,"2024-04-25T16:50:39.808",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517477,1714063839818,-500.0,0.00011232,2,"2024-04-25T16:50:39.818",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517478,1714063839828,-500.0,0.00011232,2,"2024-04-25T16:50:39.828",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517479,1714063839838,-500.0,0.00011232,2,"2024-04-25T16:50:39.838",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517480,1714063839847,-500.0,0.00011232,2,"2024-04-25T16:50:39.847",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517481,1714063839857,-380.15777786,0.00011232,2,"2024-04-25T16:50:39.857",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517482,1714063839867,-509.28,0.00011232,2,"2024-04-25T16:50:39.867",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517483,1714063839877,-500.0,0.00011232,2,"2024-04-25T16:50:39.877",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517484,1714063839886,-500.0,0.00011232,2,"2024-04-25T16:50:39.886",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517485,1714063839895,-500.0,0.00011232,2,"2024-04-25T16:50:39.895",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517486,1714063839904,-500.0,0.00011232,2,"2024-04-25T16:50:39.904",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517487,1714063839914,-500.0,0.00011232,2,"2024-04-25T16:50:39.914",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517488,1714063839923,-500.0,0.00011232,2,"2024-04-25T16:50:39.923",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517489,1714063839933,-542.13,0.00011232,2,"2024-04-25T16:50:39.933",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517490,1714063839942,-500.0,0.00011232,2,"2024-04-25T16:50:39.942",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517491,1714063839951,-500.0,0.00011232,2,"2024-04-25T16:50:39.951",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517492,1714063839961,-511.12,0.00011232,2,"2024-04-25T16:50:39.961",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517493,1714063839970,-500.0,0.00011232,2,"2024-04-25T16:50:39.970",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517494,1714063839979,-500.0,0.00011232,2,"2024-04-25T16:50:39.979",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517495,1714063839990,-500.0,0.00011232,2,"2024-04-25T16:50:39.990",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517496,1714063839999,-500.0,0.00011232,2,"2024-04-25T16:50:39.999",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517497,1714063840008,-608.42,0.00011232,2,"2024-04-25T16:50:40.008",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517498,1714063840017,-584.58,0.00011232,2,"2024-04-25T16:50:40.017",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517499,1714063840027,-500.0,0.00011232,2,"2024-04-25T16:50:40.027",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517500,1714063840036,-229.90496146,0.00011232,2,"2024-04-25T16:50:40.036",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517501,1714063840045,-823.13,0.00011232,2,"2024-04-25T16:50:40.045",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517502,1714063840054,-661.3,0.00011232,2,"2024-04-25T16:50:40.054",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517503,1714063840063,-500.0,0.00011232,2,"2024-04-25T16:50:40.063",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517504,1714063840073,-500.0,0.00011232,2,"2024-04-25T16:50:40.073",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517505,1714063840082,-500.0,0.00011232,2,"2024-04-25T16:50:40.082",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517506,1714063840091,-500.0,0.00011232,2,"2024-04-25T16:50:40.091",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517507,1714063840101,-500.0,0.00011232,2,"2024-04-25T16:50:40.101",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517508,1714063840110,-500.0,0.00011232,2,"2024-04-25T16:50:40.110",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517509,1714063840120,-546.82,0.00011232,2,"2024-04-25T16:50:40.120",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517510,1714063840129,-863.82,0.00011232,2,"2024-04-25T16:50:40.129",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517511,1714063840139,-500.0,0.00011232,2,"2024-04-25T16:50:40.139",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517512,1714063840149,-500.0,0.00011232,2,"2024-04-25T16:50:40.149",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517513,1714063840158,-500.0,0.00011232,2,"2024-04-25T16:50:40.158",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517514,1714063840168,-500.0,0.00011232,2,"2024-04-25T16:50:40.168",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517515,1714063840178,-500.0,0.00011232,2,"2024-04-25T16:50:40.178",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517516,1714063840187,-565.42,0.00011232,2,"2024-04-25T16:50:40.187",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517517,1714063840196,-500.01,0.00011232,2,"2024-04-25T16:50:40.196",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517518,1714063840205,-500.0,0.00011232,2,"2024-04-25T16:50:40.205",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517519,1714063840215,-500.0,0.00011232,2,"2024-04-25T16:50:40.215",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517520,1714063840225,-604.05,0.00011232,2,"2024-04-25T16:50:40.225",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517521,1714063840240,-500.0,0.00011232,2,"2024-04-25T16:50:40.240",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517522,1714063840249,-871.58,0.00011232,2,"2024-04-25T16:50:40.249",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517523,1714063840259,-516.2,0.00011232,2,"2024-04-25T16:50:40.259",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517524,1714063840271,-658.63,0.00011232,2,"2024-04-25T16:50:40.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517525,1714063840281,-500.0,0.00011232,2,"2024-04-25T16:50:40.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517526,1714063840290,-500.0,0.00011232,2,"2024-04-25T16:50:40.290",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517527,1714063840300,-500.0,0.00011232,2,"2024-04-25T16:50:40.300",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517528,1714063840311,-500.0,0.00011232,2,"2024-04-25T16:50:40.311",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517529,1714063840320,-500.0,0.00011232,2,"2024-04-25T16:50:40.320",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517530,1714063840330,-571.72,0.00011232,2,"2024-04-25T16:50:40.330",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517531,1714063840339,-500.0,0.00011232,2,"2024-04-25T16:50:40.339",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517532,1714063840349,-550.53,0.00011232,2,"2024-04-25T16:50:40.349",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517533,1714063840358,-500.0,0.00011232,2,"2024-04-25T16:50:40.358",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517534,1714063840367,-453.99183003,0.00011232,2,"2024-04-25T16:50:40.367",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517535,1714063840377,-500.0,0.00011232,2,"2024-04-25T16:50:40.377",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517536,1714063840386,-500.0,0.00011232,2,"2024-04-25T16:50:40.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517537,1714063840395,-617.07,0.00011232,2,"2024-04-25T16:50:40.395",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517538,1714063840404,-718.18,0.00011232,2,"2024-04-25T16:50:40.404",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517539,1714063840414,-420.56,0.00011232,2,"2024-04-25T16:50:40.414",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517540,1714063840423,-500.0,0.00011232,2,"2024-04-25T16:50:40.423",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517541,1714063840432,-591.6,0.00011232,2,"2024-04-25T16:50:40.432",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517543,1714063840441,-500.0,0.00011232,2,"2024-04-25T16:50:40.441",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517544,1714063840451,-500.0,0.00011232,2,"2024-04-25T16:50:40.451",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517545,1714063840460,-500.0,0.00011232,2,"2024-04-25T16:50:40.460",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517546,1714063840469,-500.0,0.00011232,2,"2024-04-25T16:50:40.469",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517547,1714063840478,-500.0,0.00011232,2,"2024-04-25T16:50:40.478",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517548,1714063840489,-500.0,0.00011232,2,"2024-04-25T16:50:40.489",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517550,1714063840498,-500.0,0.00011232,2,"2024-04-25T16:50:40.498",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517551,1714063840507,-977.6,0.00011232,2,"2024-04-25T16:50:40.507",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517552,1714063840516,-664.89,0.00011232,2,"2024-04-25T16:50:40.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517553,1714063840525,-500.0,0.00011232,2,"2024-04-25T16:50:40.525",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517554,1714063840534,-802.15,0.00011232,2,"2024-04-25T16:50:40.534",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517555,1714063840543,-298.48,0.00011232,2,"2024-04-25T16:50:40.543",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517556,1714063840552,-500.0,0.00011232,2,"2024-04-25T16:50:40.552",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517557,1714063840561,-500.0,0.00011232,2,"2024-04-25T16:50:40.561",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517558,1714063840570,-500.0,0.00011232,2,"2024-04-25T16:50:40.570",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517559,1714063840579,-500.0,0.00011232,2,"2024-04-25T16:50:40.579",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517560,1714063840589,-500.0,0.00011232,2,"2024-04-25T16:50:40.589",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517561,1714063840598,-500.0,0.00011232,2,"2024-04-25T16:50:40.598",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517562,1714063840607,-500.0,0.00011232,2,"2024-04-25T16:50:40.607",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517563,1714063840617,-500.0,0.00011232,2,"2024-04-25T16:50:40.617",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517564,1714063840626,-500.0,0.00011232,2,"2024-04-25T16:50:40.626",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517565,1714063840635,-500.0,0.00011232,2,"2024-04-25T16:50:40.635",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517566,1714063840644,-658.48,0.00011232,2,"2024-04-25T16:50:40.644",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517567,1714063840653,-500.0,0.00011232,2,"2024-04-25T16:50:40.653",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517568,1714063840662,-500.0,0.00011232,2,"2024-04-25T16:50:40.662",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517569,1714063840671,-500.0,0.00011232,2,"2024-04-25T16:50:40.671",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517570,1714063840680,-500.0,0.00011232,2,"2024-04-25T16:50:40.680",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517571,1714063840690,-500.0,0.00011232,2,"2024-04-25T16:50:40.690",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517572,1714063840699,-500.0,0.00011232,2,"2024-04-25T16:50:40.699",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517573,1714063840708,-320.08291824,0.00011232,2,"2024-04-25T16:50:40.708",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517574,1714063840717,-500.0,0.00011232,2,"2024-04-25T16:50:40.717",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517575,1714063840726,-500.0,0.00011232,2,"2024-04-25T16:50:40.726",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517576,1714063840736,-575.23,0.00011232,2,"2024-04-25T16:50:40.736",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517577,1714063840745,-500.0,0.00011232,2,"2024-04-25T16:50:40.745",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517578,1714063840755,-500.0,0.00011232,2,"2024-04-25T16:50:40.755",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517579,1714063840764,-800.52,0.00011232,2,"2024-04-25T16:50:40.764",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517580,1714063840773,-500.0,0.00011232,2,"2024-04-25T16:50:40.773",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517581,1714063840782,-586.01,0.00011232,2,"2024-04-25T16:50:40.782",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517582,1714063840791,-522.82,0.00011232,2,"2024-04-25T16:50:40.791",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517583,1714063840800,-500.0,0.00011232,2,"2024-04-25T16:50:40.800",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517584,1714063840809,-500.0,0.00011232,2,"2024-04-25T16:50:40.809",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517585,1714063840818,-500.0,0.00011232,2,"2024-04-25T16:50:40.818",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517586,1714063840827,-500.0,0.00011232,2,"2024-04-25T16:50:40.827",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517587,1714063840836,-500.0,0.00011232,2,"2024-04-25T16:50:40.836",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517588,1714063840845,-150.0,0.00011232,2,"2024-04-25T16:50:40.845",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517589,1714063840854,-500.0,0.00011232,2,"2024-04-25T16:50:40.854",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517590,1714063840864,-500.0,0.00011232,2,"2024-04-25T16:50:40.864",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517591,1714063840873,-500.0,0.00011232,2,"2024-04-25T16:50:40.873",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517592,1714063840883,-500.0,0.00011232,2,"2024-04-25T16:50:40.883",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517593,1714063840892,-500.0,0.00011232,2,"2024-04-25T16:50:40.892",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517594,1714063840901,-500.0,0.00011232,2,"2024-04-25T16:50:40.901",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517595,1714063840910,-500.0,0.00011232,2,"2024-04-25T16:50:40.910",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517596,1714063840919,-500.0,0.00011232,2,"2024-04-25T16:50:40.919",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517597,1714063840928,-500.0,0.00011232,2,"2024-04-25T16:50:40.928",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517598,1714063840938,-500.0,0.00011232,2,"2024-04-25T16:50:40.938",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517599,1714063840946,-500.0,0.00011232,2,"2024-04-25T16:50:40.946",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517600,1714063840956,-500.0,0.00011232,2,"2024-04-25T16:50:40.956",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517601,1714063840966,-500.0,0.00011232,2,"2024-04-25T16:50:40.966",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517602,1714063840976,-592.67,0.00011232,2,"2024-04-25T16:50:40.976",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517603,1714063840986,-500.0,0.00011232,2,"2024-04-25T16:50:40.986",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517604,1714063840995,-592.91,0.00011232,2,"2024-04-25T16:50:40.995",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517605,1714063841005,-500.0,0.00011232,2,"2024-04-25T16:50:41.005",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517606,1714063841014,-691.94,0.00011232,2,"2024-04-25T16:50:41.014",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517607,1714063841024,-500.0,0.00011232,2,"2024-04-25T16:50:41.024",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517608,1714063841033,-500.0,0.00011232,2,"2024-04-25T16:50:41.033",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517609,1714063841041,-500.0,0.00011232,2,"2024-04-25T16:50:41.041",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517610,1714063841051,-500.0,0.00011232,2,"2024-04-25T16:50:41.051",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517611,1714063841060,-500.0,0.00011232,2,"2024-04-25T16:50:41.060",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517612,1714063841069,-500.0,0.00011232,2,"2024-04-25T16:50:41.069",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517613,1714063841078,-569.56,0.00011232,2,"2024-04-25T16:50:41.078",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517614,1714063841088,-692.68,0.00011232,2,"2024-04-25T16:50:41.088",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517615,1714063841098,-500.0,0.00011232,2,"2024-04-25T16:50:41.098",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517616,1714063841107,-500.0,0.00011232,2,"2024-04-25T16:50:41.107",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517617,1714063841117,-500.0,0.00011232,2,"2024-04-25T16:50:41.117",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517618,1714063841126,-4681.31,0.00011232,2,"2024-04-25T16:50:41.126",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517619,1714063841136,-500.0,0.00011232,2,"2024-04-25T16:50:41.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517620,1714063841146,-500.0,0.00011232,2,"2024-04-25T16:50:41.146",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517621,1714063841155,-500.0,0.00011232,2,"2024-04-25T16:50:41.155",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517622,1714063841164,-781.37,0.00011232,2,"2024-04-25T16:50:41.164",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517623,1714063841173,-500.0,0.00011232,2,"2024-04-25T16:50:41.173",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517624,1714063841182,-500.0,0.00011232,2,"2024-04-25T16:50:41.182",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517625,1714063841192,-1847.03,0.00011232,2,"2024-04-25T16:50:41.192",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517626,1714063841202,-1849.43,0.00011232,2,"2024-04-25T16:50:41.202",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517627,1714063841212,-500.0,0.00011232,2,"2024-04-25T16:50:41.212",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517628,1714063841226,-1061.04,0.00011232,2,"2024-04-25T16:50:41.226",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517629,1714063841249,-451.80518514,0.00011232,2,"2024-04-25T16:50:41.249",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517630,1714063841265,-500.0,0.00011232,2,"2024-04-25T16:50:41.265",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517631,1714063841276,-500.0,0.00011232,2,"2024-04-25T16:50:41.276",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517632,1714063841286,-8599.31,0.00011232,2,"2024-04-25T16:50:41.286",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517633,1714063841297,-500.0,0.00011232,2,"2024-04-25T16:50:41.297",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517634,1714063841306,-500.0,0.00011232,2,"2024-04-25T16:50:41.306",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517635,1714063841315,-500.0,0.00011232,2,"2024-04-25T16:50:41.315",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517636,1714063841325,-500.0,0.00011232,2,"2024-04-25T16:50:41.325",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517637,1714063841334,-907.76,0.00011232,2,"2024-04-25T16:50:41.334",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517638,1714063841343,-644.68,0.00011232,2,"2024-04-25T16:50:41.343",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517639,1714063841352,-925.51,0.00011232,2,"2024-04-25T16:50:41.352",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517640,1714063841362,-500.0,0.00011232,2,"2024-04-25T16:50:41.362",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517641,1714063841371,-775.97,0.00011232,2,"2024-04-25T16:50:41.371",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517642,1714063841381,-197.90761737,0.00011232,2,"2024-04-25T16:50:41.381",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517643,1714063841391,-500.0,0.00011232,2,"2024-04-25T16:50:41.391",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517644,1714063841401,-1668.07,0.00011232,2,"2024-04-25T16:50:41.401",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517645,1714063841410,-500.0,0.00011232,2,"2024-04-25T16:50:41.410",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517646,1714063841423,-515.92,0.00011232,2,"2024-04-25T16:50:41.423",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517647,1714063841432,-500.0,0.00011232,2,"2024-04-25T16:50:41.432",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517648,1714063841444,-321.0184555,0.00011232,2,"2024-04-25T16:50:41.444",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517649,1714063841453,-9433.81,0.00011232,2,"2024-04-25T16:50:41.453",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517650,1714063841463,-500.0,0.00011232,2,"2024-04-25T16:50:41.463",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517651,1714063841472,-500.0,0.00011232,2,"2024-04-25T16:50:41.472",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517652,1714063841482,-613.24,0.00011232,2,"2024-04-25T16:50:41.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517653,1714063841492,-1154.85,0.00011232,2,"2024-04-25T16:50:41.492",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517654,1714063841501,-500.0,0.00011232,2,"2024-04-25T16:50:41.501",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517655,1714063841510,-588.18,0.00011232,2,"2024-04-25T16:50:41.510",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517656,1714063841519,-500.0,0.00011232,2,"2024-04-25T16:50:41.519",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517657,1714063841528,-500.0,0.00011232,2,"2024-04-25T16:50:41.528",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517658,1714063841538,-500.0,0.00011232,2,"2024-04-25T16:50:41.538",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517659,1714063841547,-500.0,0.00011232,2,"2024-04-25T16:50:41.547",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517660,1714063841557,-500.0,0.00011232,2,"2024-04-25T16:50:41.557",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517661,1714063841566,-500.0,0.00011232,2,"2024-04-25T16:50:41.566",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517662,1714063841576,-1054.04,0.00011232,2,"2024-04-25T16:50:41.576",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517663,1714063841585,-760.28,0.00011232,2,"2024-04-25T16:50:41.585",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517664,1714063841594,-500.0,0.00011232,2,"2024-04-25T16:50:41.594",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517665,1714063841603,-500.0,0.00011232,2,"2024-04-25T16:50:41.603",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517666,1714063841612,-500.0,0.00011232,2,"2024-04-25T16:50:41.612",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517667,1714063841621,-500.0,0.00011232,2,"2024-04-25T16:50:41.621",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517668,1714063841630,-500.0,0.00011232,2,"2024-04-25T16:50:41.630",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517669,1714063841640,-500.0,0.00011232,2,"2024-04-25T16:50:41.640",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517670,1714063841649,-500.0,0.00011232,2,"2024-04-25T16:50:41.649",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517671,1714063841658,-885.62,0.00011232,2,"2024-04-25T16:50:41.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517672,1714063841667,-500.0,0.00011232,2,"2024-04-25T16:50:41.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517673,1714063841676,-500.0,0.00011232,2,"2024-04-25T16:50:41.676",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517674,1714063841686,-534.31,0.00011232,2,"2024-04-25T16:50:41.686",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517675,1714063841695,-16801.35,0.00011232,2,"2024-04-25T16:50:41.695",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517676,1714063841704,-500.0,0.00011232,2,"2024-04-25T16:50:41.704",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517677,1714063841713,-500.0,0.00011232,2,"2024-04-25T16:50:41.713",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517678,1714063841722,-23756.22,0.00011232,2,"2024-04-25T16:50:41.722",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517679,1714063841731,-1400.86,0.00011232,2,"2024-04-25T16:50:41.731",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517680,1714063841743,-500.0,0.00011232,2,"2024-04-25T16:50:41.743",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517681,1714063841752,-378.33,0.00011232,2,"2024-04-25T16:50:41.752",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517682,1714063841762,-601.41,0.00011232,2,"2024-04-25T16:50:41.762",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517683,1714063841771,-500.0,0.00011232,2,"2024-04-25T16:50:41.771",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517684,1714063841780,-1863.95,0.00011232,2,"2024-04-25T16:50:41.780",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517685,1714063841790,-500.0,0.00011232,2,"2024-04-25T16:50:41.790",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517686,1714063841799,-500.0,0.00011232,2,"2024-04-25T16:50:41.799",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517687,1714063841808,-500.0,0.00011232,2,"2024-04-25T16:50:41.808",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517688,1714063841817,-500.0,0.00011232,2,"2024-04-25T16:50:41.817",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517689,1714063841826,-500.0,0.00011232,2,"2024-04-25T16:50:41.826",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517690,1714063841835,-500.0,0.00011232,2,"2024-04-25T16:50:41.835",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517691,1714063841844,-557.45,0.00011232,2,"2024-04-25T16:50:41.844",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517692,1714063841853,-500.0,0.00011232,2,"2024-04-25T16:50:41.853",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517693,1714063841862,-500.0,0.00011232,2,"2024-04-25T16:50:41.862",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517694,1714063841871,-500.0,0.00011232,2,"2024-04-25T16:50:41.871",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517695,1714063841881,-964.3,0.00011232,2,"2024-04-25T16:50:41.881",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517696,1714063841891,-658.14,0.00011232,2,"2024-04-25T16:50:41.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517697,1714063841900,-720.39,0.00011232,2,"2024-04-25T16:50:41.900",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517698,1714063841909,-500.0,0.00011232,2,"2024-04-25T16:50:41.909",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517699,1714063841918,-593.85,0.00011232,2,"2024-04-25T16:50:41.918",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517700,1714063841928,-747.63,0.00011232,2,"2024-04-25T16:50:41.928",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517701,1714063841937,-2957.32,0.00011232,2,"2024-04-25T16:50:41.937",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517702,1714063841946,-639.24,0.00011232,2,"2024-04-25T16:50:41.946",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517703,1714063841955,-500.0,0.00011232,2,"2024-04-25T16:50:41.955",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517704,1714063841964,-500.0,0.00011232,2,"2024-04-25T16:50:41.964",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517705,1714063841974,-500.0,0.00011232,2,"2024-04-25T16:50:41.974",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517706,1714063841983,-500.0,0.00011232,2,"2024-04-25T16:50:41.983",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517707,1714063841994,-500.0,0.00011232,2,"2024-04-25T16:50:41.994",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517708,1714063842003,-500.0,0.00011232,2,"2024-04-25T16:50:42.003",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517709,1714063842012,-548.79,0.00011232,2,"2024-04-25T16:50:42.012",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517710,1714063842021,-1278.96,0.00011232,2,"2024-04-25T16:50:42.021",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517711,1714063842030,-500.0,0.00011232,2,"2024-04-25T16:50:42.030",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517712,1714063842039,-616.92,0.00011232,2,"2024-04-25T16:50:42.039",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517713,1714063842049,-500.0,0.00011232,2,"2024-04-25T16:50:42.049",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517714,1714063842058,-500.0,0.00011232,2,"2024-04-25T16:50:42.058",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517715,1714063842067,-598.98,0.00011232,2,"2024-04-25T16:50:42.067",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517716,1714063842077,-500.0,0.00011232,2,"2024-04-25T16:50:42.077",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517717,1714063842087,-203.92,0.00011232,2,"2024-04-25T16:50:42.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517718,1714063842096,-500.0,0.00011232,2,"2024-04-25T16:50:42.096",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517719,1714063842106,-500.0,0.00011232,2,"2024-04-25T16:50:42.106",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517720,1714063842116,-686.66,0.00011232,2,"2024-04-25T16:50:42.116",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517721,1714063842125,-1007.65,0.00011232,2,"2024-04-25T16:50:42.125",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517722,1714063842134,-484.27431722,0.00011232,2,"2024-04-25T16:50:42.134",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517723,1714063842144,-500.0,0.00011232,2,"2024-04-25T16:50:42.144",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517724,1714063842153,-500.0,0.00011232,2,"2024-04-25T16:50:42.153",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517725,1714063842163,-1504.18,0.00011232,2,"2024-04-25T16:50:42.163",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517726,1714063842172,-500.0,0.00011232,2,"2024-04-25T16:50:42.172",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517727,1714063842182,-500.0,0.00011232,2,"2024-04-25T16:50:42.182",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517728,1714063842192,-943.48,0.00011232,2,"2024-04-25T16:50:42.192",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517729,1714063842201,-500.0,0.00011232,2,"2024-04-25T16:50:42.201",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517730,1714063842211,-500.0,0.00011232,2,"2024-04-25T16:50:42.211",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517731,1714063842220,-943.9,0.00011232,2,"2024-04-25T16:50:42.220",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517732,1714063842235,-500.0,0.00011232,2,"2024-04-25T16:50:42.235",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517733,1714063842247,-500.0,0.00011232,2,"2024-04-25T16:50:42.247",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517734,1714063842257,-1059.02,0.00011232,2,"2024-04-25T16:50:42.257",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517735,1714063842267,-500.0,0.00011232,2,"2024-04-25T16:50:42.267",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517736,1714063842279,-176.10559114,0.00011232,2,"2024-04-25T16:50:42.279",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517737,1714063842294,-993.09,0.00011232,2,"2024-04-25T16:50:42.294",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517738,1714063842304,-500.0,0.00011232,2,"2024-04-25T16:50:42.304",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517739,1714063842313,-500.0,0.00011232,2,"2024-04-25T16:50:42.313",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517740,1714063842324,-997.54,0.00011232,2,"2024-04-25T16:50:42.324",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517741,1714063842333,-500.0,0.00011232,2,"2024-04-25T16:50:42.333",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517742,1714063842343,-500.0,0.00011232,2,"2024-04-25T16:50:42.343",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517743,1714063842352,-3762.7,0.00011232,2,"2024-04-25T16:50:42.352",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517744,1714063842362,-500.0,0.00011232,2,"2024-04-25T16:50:42.362",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517745,1714063842371,-500.0,0.00011232,2,"2024-04-25T16:50:42.371",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517746,1714063842559,-899.78,0.00011232,2,"2024-04-25T16:50:42.559",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517747,1714063842570,-756.22,0.00011232,2,"2024-04-25T16:50:42.570",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517748,1714063842580,-697.2,0.00011232,2,"2024-04-25T16:50:42.580",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517749,1714063842590,-604.7,0.00011232,2,"2024-04-25T16:50:42.590",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517750,1714063842599,-500.0,0.00011232,2,"2024-04-25T16:50:42.599",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517751,1714063842609,-500.0,0.00011232,2,"2024-04-25T16:50:42.609",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517752,1714063842619,-500.0,0.00011232,2,"2024-04-25T16:50:42.619",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517753,1714063842629,-500.0,0.00011232,2,"2024-04-25T16:50:42.629",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517754,1714063842639,-550.16,0.00011232,2,"2024-04-25T16:50:42.639",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517755,1714063842648,-500.0,0.00011232,2,"2024-04-25T16:50:42.648",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517756,1714063842658,-319.81625997,0.00011232,2,"2024-04-25T16:50:42.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517757,1714063842668,-500.0,0.00011232,2,"2024-04-25T16:50:42.668",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517759,1714063842678,-3028.49,0.00011232,2,"2024-04-25T16:50:42.678",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517762,1714063842688,-500.0,0.00011232,2,"2024-04-25T16:50:42.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517763,1714063842697,-500.0,0.00011232,2,"2024-04-25T16:50:42.697",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517765,1714063842707,-500.0,0.00011232,2,"2024-04-25T16:50:42.707",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517766,1714063842716,-640.99,0.00011232,2,"2024-04-25T16:50:42.716",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517767,1714063842725,-617.0,0.00011232,2,"2024-04-25T16:50:42.725",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517768,1714063842735,-572.16,0.00011232,2,"2024-04-25T16:50:42.735",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517769,1714063842747,-500.0,0.00011232,2,"2024-04-25T16:50:42.747",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517770,1714063842757,-3038.24,0.00011232,2,"2024-04-25T16:50:42.757",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517771,1714063842766,-500.0,0.00011232,2,"2024-04-25T16:50:42.766",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517772,1714063842776,-823.42,0.00011232,2,"2024-04-25T16:50:42.776",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517773,1714063842785,-714.72,0.00011232,2,"2024-04-25T16:50:42.785",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517774,1714063842796,-500.0,0.00011232,2,"2024-04-25T16:50:42.796",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517776,1714063842805,-500.0,0.00011232,2,"2024-04-25T16:50:42.805",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517778,1714063842815,-203.51513972,0.00011232,2,"2024-04-25T16:50:42.815",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517780,1714063842823,-883.12,0.00011232,2,"2024-04-25T16:50:42.823",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517782,1714063842832,-3199.07,0.00011232,2,"2024-04-25T16:50:42.832",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517784,1714063842842,-517.86,0.00011232,2,"2024-04-25T16:50:42.842",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517786,1714063842852,-620.30356006,0.00011232,2,"2024-04-25T16:50:42.852",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517790,1714063842861,-892.09,0.00011232,2,"2024-04-25T16:50:42.861",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517794,1714063842870,-500.0,0.00011232,2,"2024-04-25T16:50:42.870",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517797,1714063842880,-5880.19,0.00011232,2,"2024-04-25T16:50:42.880",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517800,1714063842890,-500.0,0.00011232,2,"2024-04-25T16:50:42.890",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517803,1714063842900,-500.0,0.00011232,2,"2024-04-25T16:50:42.900",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517807,1714063842909,-500.0,0.00011232,2,"2024-04-25T16:50:42.909",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517811,1714063842918,-500.0,0.00011232,2,"2024-04-25T16:50:42.918",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517814,1714063842928,-573.61,0.00011232,2,"2024-04-25T16:50:42.928",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517815,1714063842937,-500.0,0.00011232,2,"2024-04-25T16:50:42.937",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517816,1714063842946,-514.61,0.00011232,2,"2024-04-25T16:50:42.946",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517817,1714063842956,-500.0,0.00011232,2,"2024-04-25T16:50:42.956",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517818,1714063842965,-500.0,0.00011232,2,"2024-04-25T16:50:42.965",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517819,1714063842974,-505.73,0.00011232,2,"2024-04-25T16:50:42.974",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517820,1714063842983,-733.4,0.00011232,2,"2024-04-25T16:50:42.983",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517821,1714063842995,-500.0,0.00011232,2,"2024-04-25T16:50:42.995",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517822,1714063843005,-500.0,0.00011232,2,"2024-04-25T16:50:43.005",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517823,1714063843014,-1921.67,0.00011232,2,"2024-04-25T16:50:43.014",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517824,1714063843023,-556.54,0.00011232,2,"2024-04-25T16:50:43.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517825,1714063843032,-500.0,0.00011232,2,"2024-04-25T16:50:43.032",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517826,1714063843042,-4127.71,0.00011232,2,"2024-04-25T16:50:43.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517827,1714063843051,-4080.18,0.00011232,2,"2024-04-25T16:50:43.051",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517828,1714063843060,-559.97,0.00011232,2,"2024-04-25T16:50:43.060",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517829,1714063843070,-500.0,0.00011232,2,"2024-04-25T16:50:43.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517830,1714063843079,-1748.56,0.00011232,2,"2024-04-25T16:50:43.079",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517831,1714063843089,-751.43,0.00011232,2,"2024-04-25T16:50:43.089",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517832,1714063843098,-500.0,0.00011232,2,"2024-04-25T16:50:43.098",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517833,1714063843109,-500.0,0.00011232,2,"2024-04-25T16:50:43.109",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517834,1714063843118,-500.0,0.00011232,2,"2024-04-25T16:50:43.118",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517835,1714063843128,-1110.0,0.00011232,2,"2024-04-25T16:50:43.128",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517836,1714063843138,-500.0,0.00011232,2,"2024-04-25T16:50:43.138",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517837,1714063843148,-1896.63,0.00011232,2,"2024-04-25T16:50:43.148",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517838,1714063843157,-568.09,0.00011232,2,"2024-04-25T16:50:43.157",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517839,1714063843167,-500.0,0.00011232,2,"2024-04-25T16:50:43.167",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517840,1714063843177,-1450.25,0.00011232,2,"2024-04-25T16:50:43.177",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517841,1714063843186,-382.01,0.00011232,2,"2024-04-25T16:50:43.186",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517842,1714063843195,-500.0,0.00011232,2,"2024-04-25T16:50:43.195",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517843,1714063843204,-584.82,0.00011232,2,"2024-04-25T16:50:43.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517844,1714063843214,-1728.81,0.00011232,2,"2024-04-25T16:50:43.214",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517845,1714063843224,-567.65,0.00011232,2,"2024-04-25T16:50:43.224",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517846,1714063843236,-4607.61,0.00011232,2,"2024-04-25T16:50:43.236",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517847,1714063843250,-3295.21,0.00011232,2,"2024-04-25T16:50:43.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517848,1714063843260,-1608.62,0.00011232,2,"2024-04-25T16:50:43.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517849,1714063843270,-500.0,0.00011232,2,"2024-04-25T16:50:43.270",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517850,1714063843279,-500.0,0.00011232,2,"2024-04-25T16:50:43.279",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517851,1714063843289,-1355.4,0.00011232,2,"2024-04-25T16:50:43.289",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517852,1714063843299,-500.0,0.00011232,2,"2024-04-25T16:50:43.299",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517853,1714063843310,-836.27,0.00011232,2,"2024-04-25T16:50:43.310",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517854,1714063843320,-500.0,0.00011232,2,"2024-04-25T16:50:43.320",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517855,1714063843329,-620.73,0.00011232,2,"2024-04-25T16:50:43.329",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517856,1714063843339,-1167.67,0.00011232,2,"2024-04-25T16:50:43.339",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517857,1714063843348,-511.33,0.00011232,2,"2024-04-25T16:50:43.348",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517858,1714063843357,-500.0,0.00011232,2,"2024-04-25T16:50:43.357",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517859,1714063843368,-648.56,0.00011232,2,"2024-04-25T16:50:43.368",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517860,1714063843377,-2263.32,0.00011232,2,"2024-04-25T16:50:43.377",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517861,1714063843386,-500.0,0.00011232,2,"2024-04-25T16:50:43.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517862,1714063843396,-500.0,0.00011232,2,"2024-04-25T16:50:43.396",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517863,1714063843405,-500.0,0.00011232,2,"2024-04-25T16:50:43.405",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517864,1714063843414,-815.47,0.00011232,2,"2024-04-25T16:50:43.414",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517865,1714063843423,-500.0,0.00011232,2,"2024-04-25T16:50:43.423",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517866,1714063843433,-564.65,0.00011232,2,"2024-04-25T16:50:43.433",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517868,1714063843442,-500.0,0.00011232,2,"2024-04-25T16:50:43.442",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517870,1714063843451,-500.0,0.00011232,2,"2024-04-25T16:50:43.451",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517871,1714063843460,-500.0,0.00011232,2,"2024-04-25T16:50:43.460",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517872,1714063843470,-500.0,0.00011232,2,"2024-04-25T16:50:43.470",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517874,1714063843479,-437.13,0.00011232,2,"2024-04-25T16:50:43.479",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517876,1714063843490,-500.0,0.00011232,2,"2024-04-25T16:50:43.490",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517878,1714063843500,-916.57,0.00011232,2,"2024-04-25T16:50:43.500",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517880,1714063843510,-500.0,0.00011232,2,"2024-04-25T16:50:43.510",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517881,1714063843519,-500.0,0.00011232,2,"2024-04-25T16:50:43.519",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517882,1714063843528,-500.0,0.00011232,2,"2024-04-25T16:50:43.528",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517883,1714063843537,-1126.47,0.00011232,2,"2024-04-25T16:50:43.537",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517884,1714063843547,-500.0,0.00011232,2,"2024-04-25T16:50:43.547",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517885,1714063843556,-789.05,0.00011232,2,"2024-04-25T16:50:43.556",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517886,1714063843565,-500.0,0.00011232,2,"2024-04-25T16:50:43.565",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517887,1714063843575,-809.84,0.00011232,2,"2024-04-25T16:50:43.575",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517888,1714063843586,-500.0,0.00011263,2,"2024-04-25T16:50:43.586",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517889,1714063843595,-188.75867201,0.00011289,2,"2024-04-25T16:50:43.595",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517890,1714063843604,-236.55933354,0.00011295,2,"2024-04-25T16:50:43.604",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517891,1714063843618,-167.84294178,0.00011295,2,"2024-04-25T16:50:43.618",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517892,1714063843627,-179.7000076,0.000113,2,"2024-04-25T16:50:43.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517893,1714063843637,-334.98504859,0.000113,4,"2024-04-25T16:50:43.637",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517894,1714063843646,-408.61554877,0.000113,2,"2024-04-25T16:50:43.646",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517895,1714063843655,-6200.0,0.000113,4,"2024-04-25T16:50:43.655",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517896,1714063843665,-576.35314372,0.00011379,2,"2024-04-25T16:50:43.665",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517897,1714063843675,-10770.50761268,0.00011389,2,"2024-04-25T16:50:43.675",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517898,1714063843685,-253.13001085,0.00011396,2,"2024-04-25T16:50:43.685",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517899,1714063843695,-150.0,0.000114,2,"2024-04-25T16:50:43.695",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517900,1714063843705,-150.0,0.000114,2,"2024-04-25T16:50:43.705",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517901,1714063843715,-7700.0,0.000114,4,"2024-04-25T16:50:43.715",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517902,1714063843724,-2882.7501999,0.00011406,2,"2024-04-25T16:50:43.724",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517903,1714063843734,-172.29224803,0.00011406,2,"2024-04-25T16:50:43.734",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517904,1714063843746,-2096.1915,0.00011436,2,"2024-04-25T16:50:43.746",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517905,1714063843757,-236.5593335,0.00011446,2,"2024-04-25T16:50:43.757",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517906,1714063843767,-2882.7501998,0.00011451,2,"2024-04-25T16:50:43.767",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517907,1714063843777,-2882.7501998,0.00011496,2,"2024-04-25T16:50:43.777",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517908,1714063843787,-48960.3909,0.000115,2,"2024-04-25T16:50:43.787",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517909,1714063843796,-1500.0,0.000115,4,"2024-04-25T16:50:43.796",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517910,1714063843806,-483.97382934,0.00011504,2,"2024-04-25T16:50:43.806",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517911,1714063843816,-32420.35354231,0.00011504,2,"2024-04-25T16:50:43.816",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517912,1714063843826,-157.23873025,0.00011504,2,"2024-04-25T16:50:43.826",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517913,1714063843835,-155.18316179,0.00011504,2,"2024-04-25T16:50:43.835",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517914,1714063843845,-155.0,0.00011504,2,"2024-04-25T16:50:43.845",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517915,1714063843855,-195.24769107,0.00011504,2,"2024-04-25T16:50:43.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517916,1714063843865,-296.23440643,0.00011504,2,"2024-04-25T16:50:43.865",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517917,1714063843874,-155.0,0.00011504,2,"2024-04-25T16:50:43.874",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517918,1714063843883,-2012.88,0.00011505,2,"2024-04-25T16:50:43.883",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517919,1714063843893,-3006.73,0.00011505,2,"2024-04-25T16:50:43.893",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517920,1714063843903,-1288.23,0.00011505,2,"2024-04-25T16:50:43.903",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517921,1714063843912,-500.0,0.00011506,2,"2024-04-25T16:50:43.912",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517922,1714063843922,-500.0,0.00011506,2,"2024-04-25T16:50:43.922",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517923,1714063843931,-500.0,0.00011506,2,"2024-04-25T16:50:43.931",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517924,1714063843940,-500.0,0.00011506,2,"2024-04-25T16:50:43.940",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517925,1714063843950,-509.28,0.00011506,2,"2024-04-25T16:50:43.950",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517926,1714063843959,-500.0,0.00011506,2,"2024-04-25T16:50:43.959",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517927,1714063843968,-500.0,0.00011506,2,"2024-04-25T16:50:43.968",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517928,1714063843978,-307.91093454,0.00011506,2,"2024-04-25T16:50:43.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517929,1714063843987,-500.0,0.00011506,2,"2024-04-25T16:50:43.987",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517930,1714063843998,-500.0,0.00011506,2,"2024-04-25T16:50:43.998",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517931,1714063844011,-500.0,0.00011506,2,"2024-04-25T16:50:44.011",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517932,1714063844021,-542.13,0.00011506,2,"2024-04-25T16:50:44.021",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517933,1714063844031,-500.0,0.00011506,2,"2024-04-25T16:50:44.031",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517934,1714063844041,-500.0,0.00011506,2,"2024-04-25T16:50:44.041",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517935,1714063844050,-511.12,0.00011506,2,"2024-04-25T16:50:44.050",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517936,1714063844060,-500.0,0.00011506,2,"2024-04-25T16:50:44.060",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517937,1714063844070,-500.0,0.00011506,2,"2024-04-25T16:50:44.070",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517938,1714063844080,-500.0,0.00011506,2,"2024-04-25T16:50:44.080",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517939,1714063844090,-500.0,0.00011506,2,"2024-04-25T16:50:44.090",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517940,1714063844101,-608.42,0.00011506,2,"2024-04-25T16:50:44.101",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517941,1714063844111,-584.58,0.00011506,2,"2024-04-25T16:50:44.111",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517942,1714063844121,-500.0,0.00011506,2,"2024-04-25T16:50:44.121",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517943,1714063844131,-823.13,0.00011506,2,"2024-04-25T16:50:44.131",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517944,1714063844142,-661.3,0.00011506,2,"2024-04-25T16:50:44.142",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517945,1714063844151,-500.0,0.00011506,2,"2024-04-25T16:50:44.151",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517946,1714063844161,-500.0,0.00011506,2,"2024-04-25T16:50:44.161",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517947,1714063844172,-500.0,0.00011506,2,"2024-04-25T16:50:44.172",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517948,1714063844182,-500.0,0.00011506,2,"2024-04-25T16:50:44.182",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517949,1714063844192,-500.0,0.00011506,2,"2024-04-25T16:50:44.192",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517950,1714063844202,-292.12,0.00011506,2,"2024-04-25T16:50:44.202",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517951,1714063844211,-546.82,0.00011506,2,"2024-04-25T16:50:44.211",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517952,1714063844221,-863.82,0.00011506,2,"2024-04-25T16:50:44.221",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517953,1714063844236,-500.0,0.00011506,2,"2024-04-25T16:50:44.236",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517954,1714063844247,-500.0,0.00011506,2,"2024-04-25T16:50:44.247",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517955,1714063844258,-500.0,0.00011506,2,"2024-04-25T16:50:44.258",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517956,1714063844269,-500.0,0.00011506,2,"2024-04-25T16:50:44.269",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517957,1714063844280,-500.0,0.00011506,2,"2024-04-25T16:50:44.280",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517958,1714063844291,-565.42,0.00011506,2,"2024-04-25T16:50:44.291",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517959,1714063844302,-500.01,0.00011506,2,"2024-04-25T16:50:44.302",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517960,1714063844313,-500.0,0.00011506,2,"2024-04-25T16:50:44.313",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517961,1714063844323,-500.0,0.00011506,2,"2024-04-25T16:50:44.323",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517962,1714063844333,-604.05,0.00011506,2,"2024-04-25T16:50:44.333",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517963,1714063844343,-500.0,0.00011506,2,"2024-04-25T16:50:44.343",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517964,1714063844353,-871.58,0.00011506,2,"2024-04-25T16:50:44.353",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517965,1714063844363,-516.2,0.00011506,2,"2024-04-25T16:50:44.363",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517966,1714063844373,-658.63,0.00011506,2,"2024-04-25T16:50:44.373",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517967,1714063844384,-500.0,0.00011506,2,"2024-04-25T16:50:44.384",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517968,1714063844394,-500.0,0.00011506,2,"2024-04-25T16:50:44.394",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517969,1714063844404,-500.0,0.00011506,2,"2024-04-25T16:50:44.404",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517970,1714063844413,-500.0,0.00011506,2,"2024-04-25T16:50:44.413",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517971,1714063844422,-571.72,0.00011506,2,"2024-04-25T16:50:44.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517972,1714063844432,-500.0,0.00011506,2,"2024-04-25T16:50:44.432",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517973,1714063844442,-550.53,0.00011506,2,"2024-04-25T16:50:44.442",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517974,1714063844452,-500.0,0.00011506,2,"2024-04-25T16:50:44.452",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517975,1714063844462,-500.0,0.00011506,2,"2024-04-25T16:50:44.462",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517976,1714063844472,-617.07,0.00011506,2,"2024-04-25T16:50:44.472",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517977,1714063844481,-718.18,0.00011506,2,"2024-04-25T16:50:44.481",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517978,1714063844493,-591.6,0.00011506,2,"2024-04-25T16:50:44.493",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517979,1714063844502,-500.0,0.00011506,2,"2024-04-25T16:50:44.502",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517980,1714063844512,-500.0,0.00011506,2,"2024-04-25T16:50:44.512",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517981,1714063844521,-500.0,0.00011506,2,"2024-04-25T16:50:44.521",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517982,1714063844530,-500.0,0.00011506,2,"2024-04-25T16:50:44.530",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517983,1714063844540,-500.0,0.00011506,2,"2024-04-25T16:50:44.540",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517984,1714063844549,-500.0,0.00011506,2,"2024-04-25T16:50:44.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517985,1714063844558,-500.0,0.00011506,2,"2024-04-25T16:50:44.558",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517986,1714063844568,-977.6,0.00011506,2,"2024-04-25T16:50:44.568",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517987,1714063844577,-664.89,0.00011506,2,"2024-04-25T16:50:44.577",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517988,1714063844587,-500.0,0.00011506,2,"2024-04-25T16:50:44.587",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517989,1714063844596,-802.15,0.00011506,2,"2024-04-25T16:50:44.596",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517990,1714063844606,-500.0,0.00011506,2,"2024-04-25T16:50:44.606",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517991,1714063844615,-500.0,0.00011506,2,"2024-04-25T16:50:44.615",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517992,1714063844625,-500.0,0.00011506,2,"2024-04-25T16:50:44.625",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517993,1714063844640,-500.0,0.00011506,2,"2024-04-25T16:50:44.640",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517994,1714063844649,-500.0,0.00011506,2,"2024-04-25T16:50:44.649",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517995,1714063844658,-500.0,0.00011506,2,"2024-04-25T16:50:44.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517996,1714063844667,-500.0,0.00011506,2,"2024-04-25T16:50:44.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517997,1714063844677,-500.0,0.00011506,2,"2024-04-25T16:50:44.677",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517998,1714063844687,-500.0,0.00011506,2,"2024-04-25T16:50:44.687",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323517999,1714063844696,-658.48,0.00011506,2,"2024-04-25T16:50:44.696",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518000,1714063844705,-500.0,0.00011506,2,"2024-04-25T16:50:44.705",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518001,1714063844715,-500.0,0.00011506,2,"2024-04-25T16:50:44.715",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518002,1714063844724,-500.0,0.00011506,2,"2024-04-25T16:50:44.724",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518003,1714063844734,-500.0,0.00011506,2,"2024-04-25T16:50:44.734",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518004,1714063844745,-500.0,0.00011506,2,"2024-04-25T16:50:44.745",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518005,1714063844755,-500.0,0.00011506,2,"2024-04-25T16:50:44.755",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518006,1714063844765,-500.0,0.00011506,2,"2024-04-25T16:50:44.765",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518007,1714063844775,-500.0,0.00011506,2,"2024-04-25T16:50:44.775",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518008,1714063844784,-575.23,0.00011506,2,"2024-04-25T16:50:44.784",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518009,1714063844794,-500.0,0.00011506,2,"2024-04-25T16:50:44.794",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518010,1714063844803,-500.0,0.00011506,2,"2024-04-25T16:50:44.803",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518011,1714063844813,-800.52,0.00011506,2,"2024-04-25T16:50:44.813",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518012,1714063844822,-500.0,0.00011506,2,"2024-04-25T16:50:44.822",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518013,1714063844831,-586.01,0.00011506,2,"2024-04-25T16:50:44.831",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518014,1714063844841,-522.82,0.00011506,2,"2024-04-25T16:50:44.841",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518015,1714063844850,-500.0,0.00011506,2,"2024-04-25T16:50:44.850",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518016,1714063844860,-500.0,0.00011506,2,"2024-04-25T16:50:44.860",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518017,1714063844869,-500.0,0.00011506,2,"2024-04-25T16:50:44.869",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518018,1714063844878,-500.0,0.00011506,2,"2024-04-25T16:50:44.878",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518019,1714063844887,-500.0,0.00011506,2,"2024-04-25T16:50:44.887",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518020,1714063844896,-150.0,0.00011506,2,"2024-04-25T16:50:44.896",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518021,1714063844905,-500.0,0.00011506,2,"2024-04-25T16:50:44.905",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518022,1714063844915,-500.0,0.00011506,2,"2024-04-25T16:50:44.915",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518023,1714063844924,-500.0,0.00011506,2,"2024-04-25T16:50:44.924",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518024,1714063844933,-500.0,0.00011506,2,"2024-04-25T16:50:44.933",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518025,1714063844942,-500.0,0.00011506,2,"2024-04-25T16:50:44.942",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518026,1714063844953,-500.0,0.00011506,2,"2024-04-25T16:50:44.953",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518027,1714063844963,-500.0,0.00011506,2,"2024-04-25T16:50:44.963",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518028,1714063844972,-500.0,0.00011506,2,"2024-04-25T16:50:44.972",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518029,1714063844981,-500.0,0.00011506,2,"2024-04-25T16:50:44.981",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518030,1714063844991,-500.0,0.00011506,2,"2024-04-25T16:50:44.991",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518031,1714063845001,-500.0,0.00011506,2,"2024-04-25T16:50:45.001",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518032,1714063845010,-520.53,0.00011506,2,"2024-04-25T16:50:45.010",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518033,1714063845019,-592.67,0.00011506,2,"2024-04-25T16:50:45.019",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518034,1714063845029,-592.91,0.00011506,2,"2024-04-25T16:50:45.029",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518035,1714063845038,-500.0,0.00011506,2,"2024-04-25T16:50:45.038",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518036,1714063845047,-691.94,0.00011506,2,"2024-04-25T16:50:45.047",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518037,1714063845056,-500.0,0.00011506,2,"2024-04-25T16:50:45.056",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518038,1714063845066,-500.0,0.00011506,2,"2024-04-25T16:50:45.066",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518039,1714063845075,-500.0,0.00011506,2,"2024-04-25T16:50:45.075",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518040,1714063845085,-500.0,0.00011506,2,"2024-04-25T16:50:45.085",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518041,1714063845094,-500.0,0.00011506,2,"2024-04-25T16:50:45.094",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518042,1714063845103,-500.0,0.00011506,2,"2024-04-25T16:50:45.103",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518043,1714063845113,-692.68,0.00011506,2,"2024-04-25T16:50:45.113",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518044,1714063845123,-500.0,0.00011506,2,"2024-04-25T16:50:45.123",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518045,1714063845132,-569.56,0.00011506,2,"2024-04-25T16:50:45.132",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518046,1714063845141,-500.0,0.00011506,2,"2024-04-25T16:50:45.141",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518047,1714063845151,-830.521714,0.00011506,2,"2024-04-25T16:50:45.151",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518050,1714063845738,-3850.788286,0.00011506,2,"2024-04-25T16:50:45.738",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518051,1714063845749,-500.0,0.00011506,2,"2024-04-25T16:50:45.749",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518052,1714063845758,-597.02,0.00011506,2,"2024-04-25T16:50:45.758",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518054,1714063845767,-500.0,0.00011506,2,"2024-04-25T16:50:45.767",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518055,1714063845777,-781.37,0.00011506,2,"2024-04-25T16:50:45.777",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518056,1714063845786,-500.0,0.00011506,2,"2024-04-25T16:50:45.786",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518057,1714063845795,-99.722014,0.00011506,2,"2024-04-25T16:50:45.795",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518058,1714063845807,-400.277986,0.00011506,2,"2024-04-25T16:50:45.807",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518059,1714063845816,-1847.03,0.00011506,2,"2024-04-25T16:50:45.816",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518060,1714063845826,-1849.43,0.00011506,2,"2024-04-25T16:50:45.826",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518061,1714063845835,-500.0,0.00011506,2,"2024-04-25T16:50:45.835",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518062,1714063845844,-1061.04,0.00011506,2,"2024-04-25T16:50:45.844",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518063,1714063845854,-398.1245412,0.00011506,2,"2024-04-25T16:50:45.854",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518064,1714063845865,-101.8754588,0.00011506,2,"2024-04-25T16:50:45.865",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518065,1714063845875,-8599.31,0.00011506,2,"2024-04-25T16:50:45.875",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518066,1714063845884,-500.0,0.00011506,2,"2024-04-25T16:50:45.884",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518067,1714063845894,-286.66198079,0.00011506,2,"2024-04-25T16:50:45.894",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518068,1714063845903,-500.0,0.00011506,2,"2024-04-25T16:50:45.903",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518069,1714063845913,-500.0,0.00011506,2,"2024-04-25T16:50:45.913",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518070,1714063845922,-907.76,0.00011506,2,"2024-04-25T16:50:45.922",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518071,1714063845932,-644.68,0.00011506,2,"2024-04-25T16:50:45.932",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518072,1714063845941,-925.51,0.00011506,2,"2024-04-25T16:50:45.941",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518073,1714063845950,-304.31,0.00011506,2,"2024-04-25T16:50:45.950",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518074,1714063845959,-775.97,0.00011506,2,"2024-04-25T16:50:45.959",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518075,1714063845969,-500.0,0.00011506,2,"2024-04-25T16:50:45.969",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518076,1714063845978,-1668.07,0.00011506,2,"2024-04-25T16:50:45.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518077,1714063845987,-500.0,0.00011506,2,"2024-04-25T16:50:45.987",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518078,1714063845999,-515.92,0.00011506,2,"2024-04-25T16:50:45.999",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518079,1714063846008,-500.0,0.00011506,2,"2024-04-25T16:50:46.008",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518080,1714063846018,-9433.81,0.00011506,2,"2024-04-25T16:50:46.018",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518081,1714063846027,-500.0,0.00011506,2,"2024-04-25T16:50:46.027",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518082,1714063846036,-106.12256241,0.00011506,2,"2024-04-25T16:50:46.036",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518083,1714063846049,-507.11743759,0.00011506,2,"2024-04-25T16:50:46.049",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518084,1714063846058,-1154.85,0.00011506,2,"2024-04-25T16:50:46.058",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518085,1714063846067,-588.18,0.00011506,2,"2024-04-25T16:50:46.067",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518086,1714063846076,-500.0,0.00011506,2,"2024-04-25T16:50:46.076",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518087,1714063846086,-500.0,0.00011506,2,"2024-04-25T16:50:46.086",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518088,1714063846096,-500.0,0.00011506,2,"2024-04-25T16:50:46.096",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518089,1714063846105,-500.0,0.00011506,2,"2024-04-25T16:50:46.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518090,1714063846115,-500.0,0.00011506,2,"2024-04-25T16:50:46.115",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518091,1714063846125,-1010.70766241,0.00011506,2,"2024-04-25T16:50:46.125",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518092,1714063846136,-43.33233759,0.00011506,2,"2024-04-25T16:50:46.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518093,1714063846146,-500.0,0.00011506,2,"2024-04-25T16:50:46.146",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518094,1714063846155,-760.28,0.00011506,2,"2024-04-25T16:50:46.155",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518095,1714063846165,-175.81339301,0.00011506,2,"2024-04-25T16:50:46.165",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518096,1714063846368,567.87759069,8.502e-05,2,"2024-04-25T16:50:46.368",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518097,1714063847499,-242.39591619,0.00010958,2,"2024-04-25T16:50:47.499",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518098,1714063847512,-223.33858381,0.00010958,2,"2024-04-25T16:50:47.512",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518099,1714063847557,-3930.55985511,0.00010958,2,"2024-04-25T16:50:47.557",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518100,1714063847574,-277.02156108,0.00010958,2,"2024-04-25T16:50:47.574",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518101,1714063847586,-500.0,0.00010958,2,"2024-04-25T16:50:47.586",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518102,1714063847599,-500.0,0.00010958,2,"2024-04-25T16:50:47.599",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518103,1714063847613,-4430.92,0.00011232,2,"2024-04-25T16:50:47.613",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518104,1714063847627,-500.0,0.00011232,2,"2024-04-25T16:50:47.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518105,1714063847640,-675.21240001,0.00011242,2,"2024-04-25T16:50:47.640",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518106,1714063847654,-675.21240001,0.00011406,2,"2024-04-25T16:50:47.654",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518107,1714063847669,-324.18660699,0.00011506,2,"2024-04-25T16:50:47.669",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518108,1714063847683,-500.0,0.00011506,2,"2024-04-25T16:50:47.683",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518109,1714063847697,-500.0,0.00011506,2,"2024-04-25T16:50:47.697",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518110,1714063847711,-173.67,0.00011506,2,"2024-04-25T16:50:47.711",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518111,1714063847725,-500.0,0.00011506,2,"2024-04-25T16:50:47.725",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518112,1714063847738,-885.62,0.00011506,2,"2024-04-25T16:50:47.738",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518113,1714063847752,-500.0,0.00011506,2,"2024-04-25T16:50:47.752",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518114,1714063847762,-534.31,0.00011506,2,"2024-04-25T16:50:47.762",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518115,1714063847771,-16801.35,0.00011506,2,"2024-04-25T16:50:47.771",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518116,1714063847781,-500.0,0.00011506,2,"2024-04-25T16:50:47.781",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518117,1714063847790,-500.0,0.00011506,2,"2024-04-25T16:50:47.790",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518118,1714063847800,-500.0,0.00011506,2,"2024-04-25T16:50:47.800",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518119,1714063847810,-23756.22,0.00011506,2,"2024-04-25T16:50:47.810",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518120,1714063847819,-1400.86,0.00011506,2,"2024-04-25T16:50:47.819",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518121,1714063847829,-500.0,0.00011506,2,"2024-04-25T16:50:47.829",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518122,1714063847838,-601.41,0.00011506,2,"2024-04-25T16:50:47.838",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518123,1714063847847,-500.0,0.00011506,2,"2024-04-25T16:50:47.847",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518124,1714063847857,-1863.95,0.00011506,2,"2024-04-25T16:50:47.857",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518125,1714063847866,-500.0,0.00011506,2,"2024-04-25T16:50:47.866",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518126,1714063847875,-500.0,0.00011506,2,"2024-04-25T16:50:47.875",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518127,1714063847884,-182.1,0.00011506,2,"2024-04-25T16:50:47.884",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518128,1714063847894,-500.0,0.00011506,2,"2024-04-25T16:50:47.894",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518129,1714063847903,-557.45,0.00011506,2,"2024-04-25T16:50:47.903",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518130,1714063847913,-500.0,0.00011506,2,"2024-04-25T16:50:47.913",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518131,1714063847922,-500.0,0.00011506,2,"2024-04-25T16:50:47.922",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518132,1714063847932,-500.0,0.00011506,2,"2024-04-25T16:50:47.932",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518133,1714063847941,-964.3,0.00011506,2,"2024-04-25T16:50:47.941",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518134,1714063847951,-658.14,0.00011506,2,"2024-04-25T16:50:47.951",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518135,1714063847961,-720.39,0.00011506,2,"2024-04-25T16:50:47.961",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518136,1714063847971,-593.85,0.00011506,2,"2024-04-25T16:50:47.971",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518137,1714063847981,-747.63,0.00011506,2,"2024-04-25T16:50:47.981",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518138,1714063847990,-2957.32,0.00011506,2,"2024-04-25T16:50:47.990",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518139,1714063848002,-639.24,0.00011506,2,"2024-04-25T16:50:48.002",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518140,1714063848012,-500.0,0.00011506,2,"2024-04-25T16:50:48.012",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518141,1714063848358,-500.0,0.00011506,2,"2024-04-25T16:50:48.358",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518142,1714063848386,-500.0,0.00011506,2,"2024-04-25T16:50:48.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518143,1714063848411,-500.0,0.00011506,2,"2024-04-25T16:50:48.411",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518144,1714063848421,-500.0,0.00011506,2,"2024-04-25T16:50:48.421",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518145,1714063848431,-500.0,0.00011506,2,"2024-04-25T16:50:48.431",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518146,1714063848440,-548.79,0.00011506,2,"2024-04-25T16:50:48.440",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518147,1714063848450,-1278.96,0.00011506,2,"2024-04-25T16:50:48.450",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518148,1714063848459,-616.92,0.00011506,2,"2024-04-25T16:50:48.459",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518149,1714063848468,-500.0,0.00011506,2,"2024-04-25T16:50:48.468",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518150,1714063848478,-500.0,0.00011506,2,"2024-04-25T16:50:48.478",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518151,1714063848487,-598.98,0.00011506,2,"2024-04-25T16:50:48.487",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518152,1714063848497,-500.0,0.00011506,2,"2024-04-25T16:50:48.497",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518153,1714063848506,-500.0,0.00011506,2,"2024-04-25T16:50:48.506",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518154,1714063848516,-500.0,0.00011506,2,"2024-04-25T16:50:48.516",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518155,1714063848525,-686.66,0.00011506,2,"2024-04-25T16:50:48.525",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518156,1714063848535,-1007.65,0.00011506,2,"2024-04-25T16:50:48.535",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518157,1714063848545,-500.0,0.00011506,2,"2024-04-25T16:50:48.545",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518158,1714063848555,-500.0,0.00011506,2,"2024-04-25T16:50:48.555",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518159,1714063848564,-1504.18,0.00011506,2,"2024-04-25T16:50:48.564",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518160,1714063848573,-504.34618358,0.00011506,2,"2024-04-25T16:50:48.573",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518161,1714063848582,-326.52041268,0.00011506,2,"2024-04-25T16:50:48.582",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518162,1714063848591,-943.48,0.00011506,2,"2024-04-25T16:50:48.591",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518163,1714063848601,-500.0,0.00011506,2,"2024-04-25T16:50:48.601",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518164,1714063848610,-500.0,0.00011506,2,"2024-04-25T16:50:48.610",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518165,1714063848620,-943.9,0.00011506,2,"2024-04-25T16:50:48.620",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518166,1714063848630,-500.0,0.00011506,2,"2024-04-25T16:50:48.630",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518167,1714063848640,-500.0,0.00011506,2,"2024-04-25T16:50:48.640",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518168,1714063848649,-1059.02,0.00011506,2,"2024-04-25T16:50:48.649",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518169,1714063848659,-500.0,0.00011506,2,"2024-04-25T16:50:48.659",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518170,1714063848668,-993.09,0.00011506,2,"2024-04-25T16:50:48.668",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518171,1714063848678,-500.0,0.00011506,2,"2024-04-25T16:50:48.678",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518172,1714063848688,-500.0,0.00011506,2,"2024-04-25T16:50:48.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518173,1714063848698,-997.54,0.00011506,2,"2024-04-25T16:50:48.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518174,1714063848708,-500.0,0.00011506,2,"2024-04-25T16:50:48.708",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518175,1714063848718,-500.0,0.00011506,2,"2024-04-25T16:50:48.718",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518176,1714063848728,-3762.7,0.00011506,2,"2024-04-25T16:50:48.728",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518177,1714063848738,-500.0,0.00011506,2,"2024-04-25T16:50:48.738",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518178,1714063848752,-500.0,0.00011506,2,"2024-04-25T16:50:48.752",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518179,1714063848761,-899.78,0.00011506,2,"2024-04-25T16:50:48.761",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518180,1714063848771,-756.22,0.00011506,2,"2024-04-25T16:50:48.771",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518181,1714063848781,-697.2,0.00011506,2,"2024-04-25T16:50:48.781",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518182,1714063848791,-604.7,0.00011506,2,"2024-04-25T16:50:48.791",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518183,1714063848800,-500.0,0.00011506,2,"2024-04-25T16:50:48.800",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518184,1714063848810,-500.0,0.00011506,2,"2024-04-25T16:50:48.810",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518185,1714063848819,-550.16,0.00011506,2,"2024-04-25T16:50:48.819",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518186,1714063848828,-500.0,0.00011506,2,"2024-04-25T16:50:48.828",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518187,1714063848837,-500.0,0.00011506,2,"2024-04-25T16:50:48.837",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518188,1714063848847,-3028.49,0.00011506,2,"2024-04-25T16:50:48.847",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518189,1714063848856,-500.0,0.00011506,2,"2024-04-25T16:50:48.856",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518190,1714063848866,-500.0,0.00011506,2,"2024-04-25T16:50:48.866",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518191,1714063848875,-500.0,0.00011506,2,"2024-04-25T16:50:48.875",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518192,1714063848885,-640.99,0.00011506,2,"2024-04-25T16:50:48.885",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518193,1714063848894,-617.0,0.00011506,2,"2024-04-25T16:50:48.894",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518194,1714063848903,-572.16,0.00011506,2,"2024-04-25T16:50:48.903",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518195,1714063848912,-3038.24,0.00011506,2,"2024-04-25T16:50:48.912",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518196,1714063848922,-500.0,0.00011506,2,"2024-04-25T16:50:48.922",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518197,1714063848931,-500.0,0.00011506,2,"2024-04-25T16:50:48.931",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518198,1714063848942,-823.42,0.00011506,2,"2024-04-25T16:50:48.942",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518199,1714063848952,-714.72,0.00011506,2,"2024-04-25T16:50:48.952",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518200,1714063848961,-500.0,0.00011506,2,"2024-04-25T16:50:48.961",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518201,1714063848972,-883.12,0.00011506,2,"2024-04-25T16:50:48.972",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518202,1714063848983,-3199.07,0.00011506,2,"2024-04-25T16:50:48.983",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518203,1714063848994,-517.86,0.00011506,2,"2024-04-25T16:50:48.994",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518204,1714063849004,-892.09,0.00011506,2,"2024-04-25T16:50:49.004",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518205,1714063849013,-500.0,0.00011506,2,"2024-04-25T16:50:49.013",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518206,1714063849022,-5880.19,0.00011506,2,"2024-04-25T16:50:49.022",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518207,1714063849034,-500.0,0.00011506,2,"2024-04-25T16:50:49.034",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518208,1714063849044,-500.0,0.00011506,2,"2024-04-25T16:50:49.044",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518209,1714063849055,-500.0,0.00011506,2,"2024-04-25T16:50:49.055",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518210,1714063849065,-500.0,0.00011506,2,"2024-04-25T16:50:49.065",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518211,1714063849076,-573.61,0.00011506,2,"2024-04-25T16:50:49.076",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518212,1714063849086,-500.0,0.00011506,2,"2024-04-25T16:50:49.086",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518213,1714063849095,-514.61,0.00011506,2,"2024-04-25T16:50:49.095",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518214,1714063849105,-500.0,0.00011506,2,"2024-04-25T16:50:49.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518215,1714063849115,-505.73,0.00011506,2,"2024-04-25T16:50:49.115",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518216,1714063849126,-733.4,0.00011506,2,"2024-04-25T16:50:49.126",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518217,1714063849136,-425.67,0.00011506,2,"2024-04-25T16:50:49.136",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518218,1714063849146,-500.0,0.00011506,2,"2024-04-25T16:50:49.146",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518219,1714063849155,-1921.67,0.00011506,2,"2024-04-25T16:50:49.155",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518220,1714063849166,-556.54,0.00011506,2,"2024-04-25T16:50:49.166",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518221,1714063849176,-500.0,0.00011506,2,"2024-04-25T16:50:49.176",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518222,1714063849186,-509.54,0.00011506,2,"2024-04-25T16:50:49.186",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518223,1714063849196,-4080.18,0.00011506,2,"2024-04-25T16:50:49.196",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518224,1714063849205,-4127.71,0.00011506,2,"2024-04-25T16:50:49.205",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518225,1714063849216,-559.97,0.00011506,2,"2024-04-25T16:50:49.216",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518226,1714063849226,-1748.56,0.00011506,2,"2024-04-25T16:50:49.226",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518227,1714063849237,-751.43,0.00011506,2,"2024-04-25T16:50:49.237",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518228,1714063849250,-500.0,0.00011506,2,"2024-04-25T16:50:49.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518229,1714063849260,-500.0,0.00011506,2,"2024-04-25T16:50:49.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518230,1714063849270,-1110.0,0.00011506,2,"2024-04-25T16:50:49.270",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518231,1714063849281,-500.0,0.00011506,2,"2024-04-25T16:50:49.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518232,1714063849291,-1896.63,0.00011506,2,"2024-04-25T16:50:49.291",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518233,1714063849302,-568.09,0.00011506,2,"2024-04-25T16:50:49.302",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518234,1714063849312,-500.0,0.00011506,2,"2024-04-25T16:50:49.312",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518235,1714063849325,-1450.25,0.00011506,2,"2024-04-25T16:50:49.325",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518236,1714063849335,-500.0,0.00011506,2,"2024-04-25T16:50:49.335",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518237,1714063849345,-584.82,0.00011506,2,"2024-04-25T16:50:49.345",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518238,1714063849354,-1728.81,0.00011506,2,"2024-04-25T16:50:49.354",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518239,1714063849364,-567.65,0.00011506,2,"2024-04-25T16:50:49.364",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518240,1714063849374,-4607.61,0.00011506,2,"2024-04-25T16:50:49.374",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518241,1714063849383,-3295.21,0.00011506,2,"2024-04-25T16:50:49.383",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518242,1714063849393,-1608.62,0.00011506,2,"2024-04-25T16:50:49.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518243,1714063849403,-500.0,0.00011506,2,"2024-04-25T16:50:49.403",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518244,1714063849414,-500.0,0.00011506,2,"2024-04-25T16:50:49.414",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518245,1714063849423,-1355.4,0.00011506,2,"2024-04-25T16:50:49.423",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518246,1714063849434,-500.0,0.00011506,2,"2024-04-25T16:50:49.434",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518247,1714063849444,-836.27,0.00011506,2,"2024-04-25T16:50:49.444",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518248,1714063849455,-500.0,0.00011506,2,"2024-04-25T16:50:49.455",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518249,1714063849465,-620.73,0.00011506,2,"2024-04-25T16:50:49.465",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518250,1714063849475,-1167.67,0.00011506,2,"2024-04-25T16:50:49.475",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518251,1714063849486,-511.33,0.00011506,2,"2024-04-25T16:50:49.486",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518252,1714063849497,-500.0,0.00011506,2,"2024-04-25T16:50:49.497",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518253,1714063849507,-648.56,0.00011506,2,"2024-04-25T16:50:49.507",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518254,1714063849517,-2263.32,0.00011506,2,"2024-04-25T16:50:49.517",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518255,1714063849528,-500.0,0.00011506,2,"2024-04-25T16:50:49.528",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518256,1714063849538,-500.0,0.00011506,2,"2024-04-25T16:50:49.538",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518257,1714063849547,-500.0,0.00011506,2,"2024-04-25T16:50:49.547",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518258,1714063849558,-815.47,0.00011506,2,"2024-04-25T16:50:49.558",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518259,1714063849568,-500.0,0.00011506,2,"2024-04-25T16:50:49.568",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518260,1714063849578,-564.65,0.00011506,2,"2024-04-25T16:50:49.578",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518261,1714063849588,-500.0,0.00011506,2,"2024-04-25T16:50:49.588",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518262,1714063849599,-395.03,0.00011506,2,"2024-04-25T16:50:49.599",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518263,1714063849609,-500.0,0.00011506,2,"2024-04-25T16:50:49.609",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518264,1714063849619,-500.0,0.00011506,2,"2024-04-25T16:50:49.619",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518265,1714063849629,-500.0,0.00011506,2,"2024-04-25T16:50:49.629",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518266,1714063849639,-916.57,0.00011506,2,"2024-04-25T16:50:49.639",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518267,1714063849649,-500.0,0.00011506,2,"2024-04-25T16:50:49.649",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518268,1714063849659,-500.0,0.00011506,2,"2024-04-25T16:50:49.659",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518269,1714063849669,-1126.47,0.00011506,2,"2024-04-25T16:50:49.669",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518270,1714063849679,-500.0,0.00011506,2,"2024-04-25T16:50:49.679",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518271,1714063849690,-500.0,0.00011506,2,"2024-04-25T16:50:49.690",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518272,1714063849700,-789.05,0.00011506,2,"2024-04-25T16:50:49.700",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518273,1714063849710,-500.0,0.00011506,2,"2024-04-25T16:50:49.710",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518274,1714063849719,-809.84,0.00011506,2,"2024-04-25T16:50:49.719",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518275,1714063849728,-4430.92,0.00011506,2,"2024-04-25T16:50:49.728",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518276,1714063849737,-150.0,0.00011524,2,"2024-04-25T16:50:49.737",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518277,1714063849750,-6896.3510883,0.00011524,2,"2024-04-25T16:50:49.750",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518278,1714063849759,-162.29394169,0.00011536,2,"2024-04-25T16:50:49.759",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518279,1714063849768,-209.85632228,0.00011536,2,"2024-04-25T16:50:49.768",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518280,1714063849778,-2882.7501998,0.00011541,2,"2024-04-25T16:50:49.778",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518281,1714063849787,-150.0,0.00011578,2,"2024-04-25T16:50:49.787",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518282,1714063849797,-2882.7501998,0.00011586,2,"2024-04-25T16:50:49.797",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518283,1714063849807,-236.5593335,0.00011598,2,"2024-04-25T16:50:49.807",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518284,1714063849816,-1500.0,0.000116,4,"2024-04-25T16:50:49.816",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518285,1714063849826,-2882.7501998,0.00011631,2,"2024-04-25T16:50:49.826",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518286,1714063849835,-576.35314372,0.0001164,2,"2024-04-25T16:50:49.835",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518287,1714063849845,-936.97,0.0001165,2,"2024-04-25T16:50:49.845",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518288,1714063849855,-2882.7501998,0.00011675,2,"2024-04-25T16:50:49.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518289,1714063849864,-150.0,0.00011678,2,"2024-04-25T16:50:49.864",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518290,1714063849873,-150.0,0.00011685,2,"2024-04-25T16:50:49.873",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518291,1714063849882,-150.0,0.00011694,2,"2024-04-25T16:50:49.882",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518292,1714063849891,-150.0,0.000117,2,"2024-04-25T16:50:49.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518293,1714063849900,-1500.0,0.000117,4,"2024-04-25T16:50:49.900",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518294,1714063849909,-2882.7501998,0.0001172,2,"2024-04-25T16:50:49.909",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518295,1714063849919,-236.5593335,0.00011749,2,"2024-04-25T16:50:49.919",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518296,1714063849928,-150.0,0.00011752,2,"2024-04-25T16:50:49.928",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518297,1714063849937,-150.0,0.00011759,2,"2024-04-25T16:50:49.937",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518298,1714063849946,-2882.7501998,0.00011765,2,"2024-04-25T16:50:49.946",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518299,1714063849956,-150.0,0.00011772,2,"2024-04-25T16:50:49.956",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518300,1714063849965,-2012.88,0.00011779,2,"2024-04-25T16:50:49.965",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518301,1714063849975,-3006.73,0.00011779,2,"2024-04-25T16:50:49.975",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518302,1714063849984,-1288.23,0.00011779,2,"2024-04-25T16:50:49.984",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518303,1714063849998,-500.0,0.0001178,2,"2024-04-25T16:50:49.998",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518304,1714063850009,-500.0,0.0001178,2,"2024-04-25T16:50:50.009",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518305,1714063850018,-500.0,0.0001178,2,"2024-04-25T16:50:50.018",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518306,1714063850027,-500.0,0.0001178,2,"2024-04-25T16:50:50.027",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518307,1714063850038,-509.28,0.0001178,2,"2024-04-25T16:50:50.038",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518308,1714063850047,-500.0,0.0001178,2,"2024-04-25T16:50:50.047",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518309,1714063850056,-500.0,0.0001178,2,"2024-04-25T16:50:50.056",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518310,1714063850066,-500.0,0.0001178,2,"2024-04-25T16:50:50.066",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518311,1714063850075,-500.0,0.0001178,2,"2024-04-25T16:50:50.075",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518312,1714063850086,-500.0,0.0001178,2,"2024-04-25T16:50:50.086",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518313,1714063850097,-542.13,0.0001178,2,"2024-04-25T16:50:50.097",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518314,1714063850108,-500.0,0.0001178,2,"2024-04-25T16:50:50.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518315,1714063850118,-204.12,0.0001178,2,"2024-04-25T16:50:50.118",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518316,1714063850129,-511.12,0.0001178,2,"2024-04-25T16:50:50.129",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518317,1714063850140,-500.0,0.0001178,2,"2024-04-25T16:50:50.140",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518318,1714063850151,-500.0,0.0001178,2,"2024-04-25T16:50:50.151",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518319,1714063850161,-500.0,0.0001178,2,"2024-04-25T16:50:50.161",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518320,1714063850172,-500.0,0.0001178,2,"2024-04-25T16:50:50.172",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518321,1714063850182,-608.42,0.0001178,2,"2024-04-25T16:50:50.182",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518322,1714063850193,-584.58,0.0001178,2,"2024-04-25T16:50:50.193",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518323,1714063850203,-500.0,0.0001178,2,"2024-04-25T16:50:50.203",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518324,1714063850215,-823.13,0.0001178,2,"2024-04-25T16:50:50.215",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518325,1714063850225,-500.0,0.0001178,2,"2024-04-25T16:50:50.225",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518326,1714063850240,-500.0,0.0001178,2,"2024-04-25T16:50:50.240",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518327,1714063850253,-500.0,0.0001178,2,"2024-04-25T16:50:50.253",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518328,1714063850265,-500.0,0.0001178,2,"2024-04-25T16:50:50.265",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518329,1714063850276,-546.82,0.0001178,2,"2024-04-25T16:50:50.276",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518330,1714063850287,-863.82,0.0001178,2,"2024-04-25T16:50:50.287",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518331,1714063850297,-500.0,0.0001178,2,"2024-04-25T16:50:50.297",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518332,1714063850309,-256.29,0.0001178,2,"2024-04-25T16:50:50.309",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518333,1714063850320,-500.0,0.0001178,2,"2024-04-25T16:50:50.320",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518334,1714063850332,-500.0,0.0001178,2,"2024-04-25T16:50:50.332",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518335,1714063850343,-488.28,0.0001178,2,"2024-04-25T16:50:50.343",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518336,1714063850353,-565.42,0.0001178,2,"2024-04-25T16:50:50.353",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518337,1714063850363,-500.01,0.0001178,2,"2024-04-25T16:50:50.363",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518338,1714063850373,-500.0,0.0001178,2,"2024-04-25T16:50:50.373",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518339,1714063850383,-500.0,0.0001178,2,"2024-04-25T16:50:50.383",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518340,1714063850393,-604.05,0.0001178,2,"2024-04-25T16:50:50.393",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518341,1714063850403,-500.0,0.0001178,2,"2024-04-25T16:50:50.403",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518342,1714063850413,-871.58,0.0001178,2,"2024-04-25T16:50:50.413",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518343,1714063850422,-516.2,0.0001178,2,"2024-04-25T16:50:50.422",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518344,1714063850434,-658.63,0.0001178,2,"2024-04-25T16:50:50.434",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518345,1714063850444,-500.0,0.0001178,2,"2024-04-25T16:50:50.444",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518346,1714063850454,-500.0,0.0001178,2,"2024-04-25T16:50:50.454",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518347,1714063850464,-500.0,0.0001178,2,"2024-04-25T16:50:50.464",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518348,1714063850475,-500.0,0.0001178,2,"2024-04-25T16:50:50.475",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518349,1714063850484,-571.72,0.0001178,2,"2024-04-25T16:50:50.484",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518350,1714063850496,-500.0,0.0001178,2,"2024-04-25T16:50:50.496",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518351,1714063850505,-550.53,0.0001178,2,"2024-04-25T16:50:50.505",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518352,1714063850517,-500.0,0.0001178,2,"2024-04-25T16:50:50.517",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518353,1714063850527,-500.0,0.0001178,2,"2024-04-25T16:50:50.527",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518354,1714063850538,-617.07,0.0001178,2,"2024-04-25T16:50:50.538",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518355,1714063850549,-718.18,0.0001178,2,"2024-04-25T16:50:50.549",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518356,1714063850559,-591.6,0.0001178,2,"2024-04-25T16:50:50.559",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518357,1714063850568,-500.0,0.0001178,2,"2024-04-25T16:50:50.568",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518358,1714063850578,-500.0,0.0001178,2,"2024-04-25T16:50:50.578",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518359,1714063850588,-500.0,0.0001178,2,"2024-04-25T16:50:50.588",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518360,1714063850599,-500.0,0.0001178,2,"2024-04-25T16:50:50.599",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518361,1714063850609,-500.0,0.0001178,2,"2024-04-25T16:50:50.609",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518362,1714063850619,-500.0,0.0001178,2,"2024-04-25T16:50:50.619",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518363,1714063850629,-977.6,0.0001178,2,"2024-04-25T16:50:50.629",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518364,1714063850639,-664.89,0.0001178,2,"2024-04-25T16:50:50.639",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518365,1714063850649,-500.0,0.0001178,2,"2024-04-25T16:50:50.649",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518366,1714063850659,-802.15,0.0001178,2,"2024-04-25T16:50:50.659",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518367,1714063850670,-500.0,0.0001178,2,"2024-04-25T16:50:50.670",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518368,1714063850680,-500.0,0.0001178,2,"2024-04-25T16:50:50.680",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518369,1714063850691,-500.0,0.0001178,2,"2024-04-25T16:50:50.691",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518370,1714063850701,-500.0,0.0001178,2,"2024-04-25T16:50:50.701",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518371,1714063850712,-500.0,0.0001178,2,"2024-04-25T16:50:50.712",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518372,1714063850722,-500.0,0.0001178,2,"2024-04-25T16:50:50.722",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518373,1714063850732,-500.0,0.0001178,2,"2024-04-25T16:50:50.732",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518374,1714063850746,-500.0,0.0001178,2,"2024-04-25T16:50:50.746",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518375,1714063850757,-500.0,0.0001178,2,"2024-04-25T16:50:50.757",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518376,1714063850767,-658.48,0.0001178,2,"2024-04-25T16:50:50.767",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518377,1714063850776,-500.0,0.0001178,2,"2024-04-25T16:50:50.776",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518378,1714063850787,-500.0,0.0001178,2,"2024-04-25T16:50:50.787",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518379,1714063850798,-356.22,0.0001178,2,"2024-04-25T16:50:50.798",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518380,1714063850808,-500.0,0.0001178,2,"2024-04-25T16:50:50.808",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518381,1714063850818,-500.0,0.0001178,2,"2024-04-25T16:50:50.818",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518382,1714063850828,-500.0,0.0001178,2,"2024-04-25T16:50:50.828",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518383,1714063850837,-500.0,0.0001178,2,"2024-04-25T16:50:50.837",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518384,1714063850846,-500.0,0.0001178,2,"2024-04-25T16:50:50.846",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518385,1714063850856,-575.23,0.0001178,2,"2024-04-25T16:50:50.856",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518386,1714063850865,-500.0,0.0001178,2,"2024-04-25T16:50:50.865",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518387,1714063850875,-500.0,0.0001178,2,"2024-04-25T16:50:50.875",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518388,1714063850884,-800.52,0.0001178,2,"2024-04-25T16:50:50.884",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518389,1714063850893,-500.0,0.0001178,2,"2024-04-25T16:50:50.893",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518390,1714063850903,-586.01,0.0001178,2,"2024-04-25T16:50:50.903",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518391,1714063850913,-522.82,0.0001178,2,"2024-04-25T16:50:50.913",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518392,1714063850923,-504.06157844,0.0001178,2,"2024-04-25T16:50:50.923",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518393,1714063850932,-500.0,0.0001178,2,"2024-04-25T16:50:50.932",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518394,1714063850942,-500.0,0.0001178,2,"2024-04-25T16:50:50.942",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518395,1714063850952,-516.88581693,0.0001178,2,"2024-04-25T16:50:50.952",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518396,1714063850962,-500.0,0.0001178,2,"2024-04-25T16:50:50.962",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518397,1714063850971,-150.0,0.0001178,2,"2024-04-25T16:50:50.971",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518398,1714063850981,-500.0,0.0001178,2,"2024-04-25T16:50:50.981",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518399,1714063850991,-500.0,0.0001178,2,"2024-04-25T16:50:50.991",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518400,1714063851004,-500.0,0.0001178,2,"2024-04-25T16:50:51.004",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518401,1714063851013,-500.0,0.0001178,2,"2024-04-25T16:50:51.013",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518402,1714063851023,-500.0,0.0001178,2,"2024-04-25T16:50:51.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518403,1714063851033,-500.0,0.0001178,2,"2024-04-25T16:50:51.033",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518404,1714063851043,-359.61,0.0001178,2,"2024-04-25T16:50:51.043",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518405,1714063851052,-500.0,0.0001178,2,"2024-04-25T16:50:51.052",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518406,1714063851062,-500.0,0.0001178,2,"2024-04-25T16:50:51.062",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518407,1714063851071,-500.0,0.0001178,2,"2024-04-25T16:50:51.071",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518408,1714063851080,-500.0,0.0001178,2,"2024-04-25T16:50:51.080",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518409,1714063851091,-592.67,0.0001178,2,"2024-04-25T16:50:51.091",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518410,1714063851101,-592.91,0.0001178,2,"2024-04-25T16:50:51.101",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518411,1714063851111,-500.0,0.0001178,2,"2024-04-25T16:50:51.111",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518412,1714063851122,-691.94,0.0001178,2,"2024-04-25T16:50:51.122",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518413,1714063851132,-500.0,0.0001178,2,"2024-04-25T16:50:51.132",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518414,1714063851142,-500.0,0.0001178,2,"2024-04-25T16:50:51.142",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518415,1714063851153,-500.0,0.0001178,2,"2024-04-25T16:50:51.153",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518416,1714063851163,-500.0,0.0001178,2,"2024-04-25T16:50:51.163",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518417,1714063851174,-500.0,0.0001178,2,"2024-04-25T16:50:51.174",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518418,1714063851184,-692.68,0.0001178,2,"2024-04-25T16:50:51.184",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518419,1714063851195,-569.56,0.0001178,2,"2024-04-25T16:50:51.195",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518420,1714063851204,-500.0,0.0001178,2,"2024-04-25T16:50:51.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518421,1714063851215,-4681.31,0.0001178,2,"2024-04-25T16:50:51.215",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518422,1714063851225,-500.0,0.0001178,2,"2024-04-25T16:50:51.225",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518423,1714063851236,-500.0,0.0001178,2,"2024-04-25T16:50:51.236",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518424,1714063851249,-781.37,0.0001178,2,"2024-04-25T16:50:51.249",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518425,1714063851260,-500.0,0.0001178,2,"2024-04-25T16:50:51.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518426,1714063851270,-1847.03,0.0001178,2,"2024-04-25T16:50:51.270",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518427,1714063851281,-1849.43,0.0001178,2,"2024-04-25T16:50:51.281",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518428,1714063851292,-500.0,0.0001178,2,"2024-04-25T16:50:51.292",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518429,1714063851301,-1061.04,0.0001178,2,"2024-04-25T16:50:51.301",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518430,1714063851310,-500.0,0.0001178,2,"2024-04-25T16:50:51.310",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518431,1714063851321,-500.0,0.0001178,2,"2024-04-25T16:50:51.321",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518432,1714063851331,-8599.31,0.0001178,2,"2024-04-25T16:50:51.331",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518433,1714063851340,-500.0,0.0001178,2,"2024-04-25T16:50:51.340",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518434,1714063851349,-644.68,0.0001178,2,"2024-04-25T16:50:51.349",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518435,1714063851360,-907.76,0.0001178,2,"2024-04-25T16:50:51.360",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518436,1714063851370,-925.51,0.0001178,2,"2024-04-25T16:50:51.370",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518437,1714063851379,-775.97,0.0001178,2,"2024-04-25T16:50:51.379",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518438,1714063851389,-1668.07,0.0001178,2,"2024-04-25T16:50:51.389",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518439,1714063851398,-500.0,0.0001178,2,"2024-04-25T16:50:51.398",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518440,1714063851408,-459.85821443,0.0001178,2,"2024-04-25T16:50:51.408",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518441,1714063851418,-515.92,0.0001178,2,"2024-04-25T16:50:51.418",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518442,1714063851427,-500.0,0.0001178,2,"2024-04-25T16:50:51.427",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518443,1714063851436,-9433.81,0.0001178,2,"2024-04-25T16:50:51.436",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518444,1714063851445,-500.0,0.0001178,2,"2024-04-25T16:50:51.445",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518445,1714063851455,-613.24,0.0001178,2,"2024-04-25T16:50:51.455",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518446,1714063851466,-1154.85,0.0001178,2,"2024-04-25T16:50:51.466",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518447,1714063851476,-588.18,0.0001178,2,"2024-04-25T16:50:51.476",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518448,1714063851487,-500.0,0.0001178,2,"2024-04-25T16:50:51.487",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518449,1714063851499,-500.0,0.0001178,2,"2024-04-25T16:50:51.499",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518450,1714063851508,-500.0,0.0001178,2,"2024-04-25T16:50:51.508",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518451,1714063851518,-500.0,0.0001178,2,"2024-04-25T16:50:51.518",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518452,1714063851527,-500.0,0.0001178,2,"2024-04-25T16:50:51.527",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518453,1714063851539,-1054.04,0.0001178,2,"2024-04-25T16:50:51.539",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518454,1714063851550,-500.0,0.0001178,2,"2024-04-25T16:50:51.550",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518455,1714063851560,-760.28,0.0001178,2,"2024-04-25T16:50:51.560",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518456,1714063851570,-500.0,0.0001178,2,"2024-04-25T16:50:51.570",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518457,1714063851579,-500.0,0.0001178,2,"2024-04-25T16:50:51.579",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518458,1714063851589,-500.0,0.0001178,2,"2024-04-25T16:50:51.589",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518459,1714063851600,-500.0,0.0001178,2,"2024-04-25T16:50:51.600",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518460,1714063851613,-885.62,0.0001178,2,"2024-04-25T16:50:51.613",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518461,1714063851625,-500.0,0.0001178,2,"2024-04-25T16:50:51.625",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518462,1714063851636,-16801.35,0.0001178,2,"2024-04-25T16:50:51.636",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518463,1714063851646,-500.0,0.0001178,2,"2024-04-25T16:50:51.646",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518464,1714063851657,-534.31,0.0001178,2,"2024-04-25T16:50:51.657",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518465,1714063851668,-500.0,0.0001178,2,"2024-04-25T16:50:51.668",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518466,1714063851678,-500.0,0.0001178,2,"2024-04-25T16:50:51.678",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518467,1714063851690,-23756.22,0.0001178,2,"2024-04-25T16:50:51.690",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518468,1714063851701,-1400.86,0.0001178,2,"2024-04-25T16:50:51.701",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518469,1714063851712,-500.0,0.0001178,2,"2024-04-25T16:50:51.712",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518470,1714063851723,-601.41,0.0001178,2,"2024-04-25T16:50:51.723",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518471,1714063851733,-500.0,0.0001178,2,"2024-04-25T16:50:51.733",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518472,1714063851743,-1863.95,0.0001178,2,"2024-04-25T16:50:51.743",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518473,1714063851754,-500.0,0.0001178,2,"2024-04-25T16:50:51.754",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518474,1714063851764,-500.0,0.0001178,2,"2024-04-25T16:50:51.764",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518475,1714063851775,-500.0,0.0001178,2,"2024-04-25T16:50:51.775",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518476,1714063851786,-557.45,0.0001178,2,"2024-04-25T16:50:51.786",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518477,1714063851797,-500.0,0.0001178,2,"2024-04-25T16:50:51.797",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518478,1714063851809,-500.0,0.0001178,2,"2024-04-25T16:50:51.809",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518479,1714063851820,-500.0,0.0001178,2,"2024-04-25T16:50:51.820",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518480,1714063851831,-964.3,0.0001178,2,"2024-04-25T16:50:51.831",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518481,1714063851842,-658.14,0.0001178,2,"2024-04-25T16:50:51.842",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518482,1714063851852,-720.39,0.0001178,2,"2024-04-25T16:50:51.852",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518483,1714063851863,-593.85,0.0001178,2,"2024-04-25T16:50:51.863",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518484,1714063851874,-747.63,0.0001178,2,"2024-04-25T16:50:51.874",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518485,1714063851885,-2957.32,0.0001178,2,"2024-04-25T16:50:51.885",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518486,1714063851895,-639.24,0.0001178,2,"2024-04-25T16:50:51.895",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518487,1714063851906,-500.0,0.0001178,2,"2024-04-25T16:50:51.906",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518488,1714063851916,-500.0,0.0001178,2,"2024-04-25T16:50:51.916",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518489,1714063851926,-500.0,0.0001178,2,"2024-04-25T16:50:51.926",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518490,1714063851936,-500.0,0.0001178,2,"2024-04-25T16:50:51.936",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518491,1714063851945,-500.0,0.0001178,2,"2024-04-25T16:50:51.945",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518492,1714063851956,-500.0,0.0001178,2,"2024-04-25T16:50:51.956",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518493,1714063851968,-548.79,0.0001178,2,"2024-04-25T16:50:51.968",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518494,1714063851978,-1278.96,0.0001178,2,"2024-04-25T16:50:51.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518495,1714063851989,-616.92,0.0001178,2,"2024-04-25T16:50:51.989",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518496,1714063852000,-500.0,0.0001178,2,"2024-04-25T16:50:52.000",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518497,1714063852011,-500.0,0.0001178,2,"2024-04-25T16:50:52.011",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518498,1714063852022,-598.98,0.0001178,2,"2024-04-25T16:50:52.022",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518499,1714063852032,-500.0,0.0001178,2,"2024-04-25T16:50:52.032",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518500,1714063852042,-500.0,0.0001178,2,"2024-04-25T16:50:52.042",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518501,1714063852052,-500.0,0.0001178,2,"2024-04-25T16:50:52.052",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518502,1714063852231,-686.66,0.0001178,2,"2024-04-25T16:50:52.231",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518503,1714063852252,-1007.65,0.0001178,2,"2024-04-25T16:50:52.252",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518504,1714063852262,-500.0,0.0001178,2,"2024-04-25T16:50:52.262",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518505,1714063852272,-500.0,0.0001178,2,"2024-04-25T16:50:52.272",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518506,1714063852283,-1504.18,0.0001178,2,"2024-04-25T16:50:52.283",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518507,1714063852294,-298.63,0.0001178,2,"2024-04-25T16:50:52.294",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518508,1714063852304,-943.48,0.0001178,2,"2024-04-25T16:50:52.304",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518509,1714063852314,-500.0,0.0001178,2,"2024-04-25T16:50:52.314",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518510,1714063852324,-943.9,0.0001178,2,"2024-04-25T16:50:52.324",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518511,1714063852334,-500.0,0.0001178,2,"2024-04-25T16:50:52.334",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518512,1714063852345,-500.0,0.0001178,2,"2024-04-25T16:50:52.345",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518513,1714063852356,-1059.02,0.0001178,2,"2024-04-25T16:50:52.356",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518514,1714063852365,-500.0,0.0001178,2,"2024-04-25T16:50:52.365",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518515,1714063852376,-993.09,0.0001178,2,"2024-04-25T16:50:52.376",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518516,1714063852386,-500.0,0.0001178,2,"2024-04-25T16:50:52.386",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518517,1714063852396,-997.54,0.0001178,2,"2024-04-25T16:50:52.396",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518518,1714063852407,-500.0,0.0001178,2,"2024-04-25T16:50:52.407",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518519,1714063852417,-500.0,0.0001178,2,"2024-04-25T16:50:52.417",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518520,1714063852428,-500.0,0.0001178,2,"2024-04-25T16:50:52.428",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518521,1714063852439,-3762.7,0.0001178,2,"2024-04-25T16:50:52.439",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518522,1714063852449,-500.0,0.0001178,2,"2024-04-25T16:50:52.449",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518523,1714063852460,-500.0,0.0001178,2,"2024-04-25T16:50:52.460",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518524,1714063852471,-899.78,0.0001178,2,"2024-04-25T16:50:52.471",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518525,1714063852482,-756.22,0.0001178,2,"2024-04-25T16:50:52.482",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518526,1714063852494,-697.2,0.0001178,2,"2024-04-25T16:50:52.494",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518527,1714063852505,-604.7,0.0001178,2,"2024-04-25T16:50:52.505",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518528,1714063852514,-500.0,0.0001178,2,"2024-04-25T16:50:52.514",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518529,1714063852524,-500.0,0.0001178,2,"2024-04-25T16:50:52.524",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518530,1714063852533,-550.16,0.0001178,2,"2024-04-25T16:50:52.533",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518531,1714063852544,-500.0,0.0001178,2,"2024-04-25T16:50:52.544",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518532,1714063852555,-500.0,0.0001178,2,"2024-04-25T16:50:52.555",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518533,1714063852565,-3028.49,0.0001178,2,"2024-04-25T16:50:52.565",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518534,1714063852576,-500.0,0.0001178,2,"2024-04-25T16:50:52.576",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518535,1714063852586,-500.0,0.0001178,2,"2024-04-25T16:50:52.586",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518536,1714063852596,-500.0,0.0001178,2,"2024-04-25T16:50:52.596",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518537,1714063852606,-640.99,0.0001178,2,"2024-04-25T16:50:52.606",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518538,1714063852617,-617.0,0.0001178,2,"2024-04-25T16:50:52.617",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518539,1714063852627,-572.16,0.0001178,2,"2024-04-25T16:50:52.627",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518540,1714063852637,-3038.24,0.0001178,2,"2024-04-25T16:50:52.637",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518541,1714063852647,-191.02,0.0001178,2,"2024-04-25T16:50:52.647",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518542,1714063852658,-500.0,0.0001178,2,"2024-04-25T16:50:52.658",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518543,1714063852667,-823.42,0.0001178,2,"2024-04-25T16:50:52.667",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518544,1714063852678,-714.72,0.0001178,2,"2024-04-25T16:50:52.678",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518545,1714063852688,-500.0,0.0001178,2,"2024-04-25T16:50:52.688",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518546,1714063852698,-883.12,0.0001178,2,"2024-04-25T16:50:52.698",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518547,1714063852708,-3199.07,0.0001178,2,"2024-04-25T16:50:52.708",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518548,1714063852718,-517.86,0.0001178,2,"2024-04-25T16:50:52.718",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518549,1714063852729,-892.09,0.0001178,2,"2024-04-25T16:50:52.729",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518550,1714063852739,-500.0,0.0001178,2,"2024-04-25T16:50:52.739",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518551,1714063852751,-5880.19,0.0001178,2,"2024-04-25T16:50:52.751",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518552,1714063852761,-500.0,0.0001178,2,"2024-04-25T16:50:52.761",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518553,1714063852770,-500.0,0.0001178,2,"2024-04-25T16:50:52.770",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518554,1714063852781,-560.57641957,0.0001178,2,"2024-04-25T16:50:52.781",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518555,1714063852792,-500.0,0.0001178,2,"2024-04-25T16:50:52.792",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518556,1714063852803,-573.61,0.0001178,2,"2024-04-25T16:50:52.803",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518557,1714063852812,-500.0,0.0001178,2,"2024-04-25T16:50:52.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518558,1714063852822,-514.61,0.0001178,2,"2024-04-25T16:50:52.822",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518559,1714063852833,-500.0,0.0001178,2,"2024-04-25T16:50:52.833",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518560,1714063852844,-505.73,0.0001178,2,"2024-04-25T16:50:52.844",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518561,1714063852855,-733.4,0.0001178,2,"2024-04-25T16:50:52.855",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518562,1714063852866,-500.0,0.0001178,2,"2024-04-25T16:50:52.866",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518563,1714063852877,-1921.67,0.0001178,2,"2024-04-25T16:50:52.877",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518564,1714063852886,-556.54,0.0001178,2,"2024-04-25T16:50:52.886",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518565,1714063852898,-500.0,0.0001178,2,"2024-04-25T16:50:52.898",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518566,1714063852909,-509.54,0.0001178,2,"2024-04-25T16:50:52.909",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518567,1714063852919,-4080.18,0.0001178,2,"2024-04-25T16:50:52.919",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518568,1714063852929,-4127.71,0.0001178,2,"2024-04-25T16:50:52.929",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518569,1714063852939,-559.97,0.0001178,2,"2024-04-25T16:50:52.939",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518570,1714063852949,-1748.56,0.0001178,2,"2024-04-25T16:50:52.949",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518571,1714063852958,-751.43,0.0001178,2,"2024-04-25T16:50:52.958",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518572,1714063852967,-500.0,0.0001178,2,"2024-04-25T16:50:52.967",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518573,1714063852978,-500.0,0.0001178,2,"2024-04-25T16:50:52.978",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518574,1714063852987,-1110.0,0.0001178,2,"2024-04-25T16:50:52.987",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518575,1714063852997,-500.0,0.0001178,2,"2024-04-25T16:50:52.997",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518576,1714063853006,-1896.63,0.0001178,2,"2024-04-25T16:50:53.006",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518577,1714063853017,-568.09,0.0001178,2,"2024-04-25T16:50:53.017",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518578,1714063853027,-500.0,0.0001178,2,"2024-04-25T16:50:53.027",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518579,1714063853038,-1450.25,0.0001178,2,"2024-04-25T16:50:53.038",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518580,1714063853047,-500.0,0.0001178,2,"2024-04-25T16:50:53.047",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518581,1714063853057,-584.82,0.0001178,2,"2024-04-25T16:50:53.057",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518582,1714063853067,-1728.81,0.0001178,2,"2024-04-25T16:50:53.067",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518583,1714063853077,-567.65,0.0001178,2,"2024-04-25T16:50:53.077",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518584,1714063853087,-4607.61,0.0001178,2,"2024-04-25T16:50:53.087",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518585,1714063853097,-1608.62,0.0001178,2,"2024-04-25T16:50:53.097",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518586,1714063853108,-3295.21,0.0001178,2,"2024-04-25T16:50:53.108",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518587,1714063853119,-500.0,0.0001178,2,"2024-04-25T16:50:53.119",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518588,1714063853129,-500.0,0.0001178,2,"2024-04-25T16:50:53.129",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518589,1714063853139,-1355.4,0.0001178,2,"2024-04-25T16:50:53.139",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518590,1714063853150,-500.0,0.0001178,2,"2024-04-25T16:50:53.150",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518591,1714063853160,-836.27,0.0001178,2,"2024-04-25T16:50:53.160",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518592,1714063853171,-500.0,0.0001178,2,"2024-04-25T16:50:53.171",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518593,1714063853181,-620.73,0.0001178,2,"2024-04-25T16:50:53.181",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518594,1714063853191,-1167.67,0.0001178,2,"2024-04-25T16:50:53.191",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518595,1714063853202,-511.33,0.0001178,2,"2024-04-25T16:50:53.202",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518596,1714063853213,-500.0,0.0001178,2,"2024-04-25T16:50:53.213",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518597,1714063853224,-648.56,0.0001178,2,"2024-04-25T16:50:53.224",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518598,1714063853234,-2263.32,0.0001178,2,"2024-04-25T16:50:53.234",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518599,1714063853250,-500.0,0.0001178,2,"2024-04-25T16:50:53.250",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518600,1714063853260,-310.53714308,0.0001178,2,"2024-04-25T16:50:53.260",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518601,1714063853271,-500.0,0.0001178,2,"2024-04-25T16:50:53.271",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518602,1714063853282,-815.47,0.0001178,2,"2024-04-25T16:50:53.282",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518603,1714063853293,-500.0,0.0001178,2,"2024-04-25T16:50:53.293",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518604,1714063853303,-564.65,0.0001178,2,"2024-04-25T16:50:53.303",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518605,1714063853314,-500.0,0.0001178,2,"2024-04-25T16:50:53.314",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518606,1714063853326,-500.0,0.0001178,2,"2024-04-25T16:50:53.326",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518607,1714063853337,-500.0,0.0001178,2,"2024-04-25T16:50:53.337",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518608,1714063853348,-500.0,0.0001178,2,"2024-04-25T16:50:53.348",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518609,1714063853358,-916.57,0.0001178,2,"2024-04-25T16:50:53.358",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518610,1714063853367,-500.0,0.0001178,2,"2024-04-25T16:50:53.367",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518611,1714063853378,-500.0,0.0001178,2,"2024-04-25T16:50:53.378",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518612,1714063853387,-1126.47,0.0001178,2,"2024-04-25T16:50:53.387",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518613,1714063853396,-500.0,0.0001178,2,"2024-04-25T16:50:53.396",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518614,1714063853405,-500.0,0.0001178,2,"2024-04-25T16:50:53.405",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518615,1714063853416,-789.05,0.0001178,2,"2024-04-25T16:50:53.416",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518616,1714063853427,-500.0,0.0001178,2,"2024-04-25T16:50:53.427",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518617,1714063853437,-809.84,0.0001178,2,"2024-04-25T16:50:53.437",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518618,1714063853447,-4430.92,0.0001178,2,"2024-04-25T16:50:53.447",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518619,1714063853457,-150.0,0.00011787,2,"2024-04-25T16:50:53.457",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518620,1714063853467,-1500.0,0.000118,4,"2024-04-25T16:50:53.467",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518621,1714063853477,-98437.88839038,0.000118,5,"2024-04-25T16:50:53.477",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518622,1714063853525,-326602.05602094,0.000118,5,"2024-04-25T16:50:53.525",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518623,1714063853556,-297.17240877,0.000118,5,"2024-04-25T16:50:53.556",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518624,1714063853568,-621.8,0.000118,5,"2024-04-25T16:50:53.568",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518625,1714063853595,-416.22275052,0.000118,5,"2024-04-25T16:50:53.595",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518626,1714063854010,-500.0,0.00010958,2,"2024-04-25T16:50:54.010",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518627,1714063854020,-500.0,0.00010958,2,"2024-04-25T16:50:54.020",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518628,1714063854031,-500.0,0.00011232,2,"2024-04-25T16:50:54.031",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518629,1714063854040,-500.0,0.00011232,2,"2024-04-25T16:50:54.040",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518630,1714063854050,-944.99999991,0.000118,5,"2024-04-25T16:50:54.050",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518631,1714063854079,-500.0,0.00011506,2,"2024-04-25T16:50:54.079",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518632,1714063854089,-150.8414864,0.000118,5,"2024-04-25T16:50:54.089",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518633,1714063854105,-2706.62858816,0.000118,5,"2024-04-25T16:50:54.105",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518634,1714063854116,-2264.36425968,0.000118,5,"2024-04-25T16:50:54.116",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518635,1714063854128,-1107.67499992,0.000118,5,"2024-04-25T16:50:54.128",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518636,1714063854148,-462.49,0.00011506,2,"2024-04-25T16:50:54.148",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518637,1714063854158,-2431.51,0.000118,5,"2024-04-25T16:50:54.158",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518638,1714063854189,-22398.87887263,0.000118,5,"2024-04-25T16:50:54.189",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518639,1714063854213,-3256.6638,0.000118,5,"2024-04-25T16:50:54.213",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518640,1714063854778,-432.06674985,0.00010958,2,"2024-04-25T16:50:54.778",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518641,1714063854793,-67.93325015,0.00010958,2,"2024-04-25T16:50:54.793",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518642,1714063854803,-500.0,0.00010958,2,"2024-04-25T16:50:54.803",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518643,1714063854812,-287.5,0.00011232,2,"2024-04-25T16:50:54.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518644,1714063854822,-12104.56674985,0.000118,5,"2024-04-25T16:50:54.822",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518645,1714063854833,-15783.49419727,0.000118,5,"2024-04-25T16:50:54.833",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518646,1714063854843,-309.40866786,0.0001181,2,"2024-04-25T16:50:54.843",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518647,1714063854853,-2882.7501998,0.0001181,2,"2024-04-25T16:50:54.853",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518648,1714063854862,-10372.04019043,0.00011811,2,"2024-04-25T16:50:54.862",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518649,1714063854871,-1219.0410115,0.00011811,2,"2024-04-25T16:50:54.871",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518650,1714063854881,-359.52700587,0.00011811,2,"2024-04-25T16:50:54.881",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518651,1714063854891,-203.66115181,0.00011811,2,"2024-04-25T16:50:54.891",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518652,1714063854901,-376.48214074,0.00011811,2,"2024-04-25T16:50:54.901",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518653,1714063854910,-2321.74176097,0.00011811,2,"2024-04-25T16:50:54.910",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518654,1714063854919,-150.0,0.00011842,2,"2024-04-25T16:50:54.919",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518655,1714063854929,-150.0,0.00011853,2,"2024-04-25T16:50:54.929",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518656,1714063854938,-2882.7501998,0.00011855,2,"2024-04-25T16:50:54.938",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518657,1714063854947,-150.0,0.00011858,2,"2024-04-25T16:50:54.947",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518658,1714063854957,-191.0,0.0001188,2,"2024-04-25T16:50:54.957",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518659,1714063854966,-3000.0,0.0001188,2,"2024-04-25T16:50:54.966",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518660,1714063854976,-3000.0,0.0001188,2,"2024-04-25T16:50:54.976",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518661,1714063854985,-205.78552149,0.00011898,2,"2024-04-25T16:50:54.985",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518662,1714063854994,-506.0,0.00011899,2,"2024-04-25T16:50:54.994",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518663,1714063855006,-2882.7501998,0.000119,2,"2024-04-25T16:50:55.006",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518664,1714063855015,-172.29224803,0.000119,2,"2024-04-25T16:50:55.015",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518665,1714063855025,-236.5593335,0.000119,2,"2024-04-25T16:50:55.025",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518666,1714063855034,-188.758672,0.000119,2,"2024-04-25T16:50:55.034",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518667,1714063855043,-25915.0,0.000119,2,"2024-04-25T16:50:55.043",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518668,1714063855052,-167.84294177,0.000119,2,"2024-04-25T16:50:55.052",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518669,1714063855061,-1961.0,0.000119,4,"2024-04-25T16:50:55.061",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518670,1714063855071,-576.35314372,0.000119,2,"2024-04-25T16:50:55.071",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518671,1714063855082,-795.25569106,0.000119,2,"2024-04-25T16:50:55.082",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518672,1714063855093,-1000.0,0.00011904,2,"2024-04-25T16:50:55.093",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518673,1714063855103,-500.0,0.00011904,2,"2024-04-25T16:50:55.103",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518674,1714063855113,-150.0,0.00011928,2,"2024-04-25T16:50:55.113",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518675,1714063855123,-150.0,0.00011935,2,"2024-04-25T16:50:55.123",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518676,1714063855133,-150.0,0.00011939,2,"2024-04-25T16:50:55.133",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518677,1714063855142,-150.0,0.00011979,2,"2024-04-25T16:50:55.142",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518678,1714063855151,-1030.5412573,0.00011989,3,"2024-04-25T16:50:55.151",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518679,1714063855160,-426.53687456,0.0001199,2,"2024-04-25T16:50:55.160",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518680,1714063855170,-177.64937444,0.0001199,2,"2024-04-25T16:50:55.170",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518681,1714063855178,-155.11003247,0.00011996,2,"2024-04-25T16:50:55.178",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518682,1714063855187,-1123.54766684,0.00011996,2,"2024-04-25T16:50:55.187",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518683,1714063855195,-213.94764815,0.00011996,2,"2024-04-25T16:50:55.195",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518684,1714063855204,-446.2401673,0.00011996,2,"2024-04-25T16:50:55.204",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518685,1714063855214,-419.85436472,0.00011996,2,"2024-04-25T16:50:55.214",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518686,1714063855224,-161.49803489,0.00011996,2,"2024-04-25T16:50:55.224",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518687,1714063855236,-340.5686904,0.00011996,2,"2024-04-25T16:50:55.236",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518688,1714063855251,-215.90469682,0.00011996,2,"2024-04-25T16:50:55.251",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518689,1714063855264,-155.0,0.00011996,2,"2024-04-25T16:50:55.264",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518690,1714063855273,-212.6429264,0.00011996,2,"2024-04-25T16:50:55.273",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518691,1714063855285,-164.35295761,0.00011996,2,"2024-04-25T16:50:55.285",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518692,1714063855294,-199.87072247,0.00011996,2,"2024-04-25T16:50:55.294",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518693,1714063855304,-5108.66177466,0.00011996,2,"2024-04-25T16:50:55.304",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518694,1714063855314,-1730.79710479,0.00011996,2,"2024-04-25T16:50:55.314",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518695,1714063855326,-2597.22833979,0.00011996,2,"2024-04-25T16:50:55.326",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518696,1714063855335,-407.56490296,0.00011996,2,"2024-04-25T16:50:55.335",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518697,1714063855344,-966.55573744,0.00011996,2,"2024-04-25T16:50:55.344",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518698,1714063855354,-304.99787147,0.00011996,2,"2024-04-25T16:50:55.354",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518699,1714063855363,-155.38655138,0.00011996,2,"2024-04-25T16:50:55.363",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518700,1714063855373,-2353.62009514,0.00011996,2,"2024-04-25T16:50:55.373",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518701,1714063855383,-155.0,0.00011996,2,"2024-04-25T16:50:55.383",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518702,1714063855392,-607.08182296,0.00011996,2,"2024-04-25T16:50:55.392",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518703,1714063855401,-3926.62250912,0.00011996,2,"2024-04-25T16:50:55.401",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518704,1714063855411,-155.0,0.00011996,2,"2024-04-25T16:50:55.411",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518705,1714063855420,-155.3011019,0.00011996,2,"2024-04-25T16:50:55.420",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518706,1714063855430,-155.0,0.00011996,2,"2024-04-25T16:50:55.430",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518707,1714063855439,-168.17134915,0.00011996,2,"2024-04-25T16:50:55.439",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518708,1714063855448,-1181.69257773,0.00011996,2,"2024-04-25T16:50:55.448",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518709,1714063855461,-502.77442162,0.00011996,2,"2024-04-25T16:50:55.461",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518710,1714063855472,-1199.86870208,0.00011996,2,"2024-04-25T16:50:55.472",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518711,1714063855481,-67.961283,0.00011996,2,"2024-04-25T16:50:55.481",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518712,1714063855492,-615.89673167,0.00011996,2,"2024-04-25T16:50:55.492",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518713,1714063855506,-155.0,0.00011996,2,"2024-04-25T16:50:55.506",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518714,1714063855514,-363.24868321,0.00011996,2,"2024-04-25T16:50:55.514",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518715,1714063855524,-242.63061963,0.00011996,2,"2024-04-25T16:50:55.524",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518716,1714063855533,-4406.01803981,0.00011996,2,"2024-04-25T16:50:55.533",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518717,1714063855543,-247.50710035,0.00011996,2,"2024-04-25T16:50:55.543",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518718,1714063855552,-174.44705106,0.00011996,2,"2024-04-25T16:50:55.552",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518719,1714063855561,-756.25591946,0.00011996,2,"2024-04-25T16:50:55.561",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518720,1714063855570,-151.26549736,0.00011996,2,"2024-04-25T16:50:55.570",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518721,1714063855582,-3.83182981,0.00011996,2,"2024-04-25T16:50:55.582",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518722,1714063855591,-155.0,0.00011996,2,"2024-04-25T16:50:55.591",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518723,1714063855601,-411.02636606,0.00011996,2,"2024-04-25T16:50:55.601",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518724,1714063855625,-500.0,0.00010958,2,"2024-04-25T16:50:55.625",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518725,1714063855634,-538.68772729,0.00011996,2,"2024-04-25T16:50:55.634",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518726,1714063855643,-155.13606582,0.00011996,2,"2024-04-25T16:50:55.643",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518727,1714063855652,-87.17620704,0.00011996,2,"2024-04-25T16:50:55.652",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518728,1714063855672,-610.05,0.00010958,2,"2024-04-25T16:50:55.672",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518729,1714063855681,-105.57750661,0.00011996,2,"2024-04-25T16:50:55.681",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518730,1714063855690,-34.28982498,0.00011996,2,"2024-04-25T16:50:55.690",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518731,1714063855702,-253.34788892,0.00011996,2,"2024-04-25T16:50:55.702",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518732,1714063855711,-155.0,0.00011996,2,"2024-04-25T16:50:55.711",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518733,1714063855720,-235.44713108,0.00011997,2,"2024-04-25T16:50:55.720",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518734,1714063856801,-500.0,0.00010958,2,"2024-04-25T16:50:56.801",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518735,1714063856812,-500.0,0.00010958,2,"2024-04-25T16:50:56.812",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518736,1714063856823,-283.41218399,0.00010958,2,"2024-04-25T16:50:56.823",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518737,1714063856836,-216.58781601,0.00010958,2,"2024-04-25T16:50:56.836",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518738,1714063856846,-500.0,0.00010958,2,"2024-04-25T16:50:56.846",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518739,1714063856857,-94.41218399,0.00010958,2,"2024-04-25T16:50:56.857",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518740,1714063856902,-1610.725,0.00010957,2,"2024-04-25T16:50:56.902",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518741,1714063856928,-1555.89062779,0.00010957,2,"2024-04-25T16:50:56.928",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518742,1714063856938,-405.58781601,0.00010958,2,"2024-04-25T16:50:56.938",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518743,1714063856948,-563.59,0.00010958,2,"2024-04-25T16:50:56.948",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518744,1714063856958,-432.14649459,0.00011232,2,"2024-04-25T16:50:56.958",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518745,1714063856970,-67.85350541,0.00011232,2,"2024-04-25T16:50:56.970",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518746,1714063856980,-500.0,0.00011232,2,"2024-04-25T16:50:56.980",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518747,1714063856991,-280.91,0.00011232,2,"2024-04-25T16:50:56.991",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518748,1714063857004,-500.0,0.00011232,2,"2024-04-25T16:50:57.004",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518749,1714063857015,-500.0,0.00011232,2,"2024-04-25T16:50:57.015",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518750,1714063857025,-500.0,0.00011506,2,"2024-04-25T16:50:57.025",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518751,1714063857036,-500.0,0.0001178,2,"2024-04-25T16:50:57.036",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518752,1714063857046,-60.10094077,0.00011997,2,"2024-04-25T16:50:57.046",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518753,1714063857060,-2037.18162,0.00011997,2,"2024-04-25T16:50:57.060",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518754,1714063857073,-10523.1,0.00011997,2,"2024-04-25T16:50:57.073",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518755,1714063857086,-1288.24683318,0.00011997,2,"2024-04-25T16:50:57.086",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518756,1714063857205,437625.43052845,8.472e-05,2,"2024-04-25T16:50:57.205",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518757,1714063876760,36159.50653627,8.472e-05,2,"2024-04-25T16:51:16.760",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518758,1714063927181,545.91901904,6.778e-05,2,"2024-04-25T16:52:07.181",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518759,1714063945178,540.80995122,6.778e-05,2,"2024-04-25T16:52:25.178",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518760,1714063962024,482.26820332,6.778e-05,2,"2024-04-25T16:52:42.024",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518761,1714063968199,173.81871935,6.778e-05,2,"2024-04-25T16:52:48.199",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518762,1714063973901,155.1010333,6.778e-05,2,"2024-04-25T16:52:53.901",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518764,1714063983791,320.0216552,6.778e-05,2,"2024-04-25T16:53:03.791",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518765,1714063986023,360.90670085,6.778e-05,2,"2024-04-25T16:53:06.023",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518766,1714063989975,239.10155478,6.778e-05,2,"2024-04-25T16:53:09.975",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518767,1714063990494,344.30138098,6.778e-05,2,"2024-04-25T16:53:10.494",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518768,1714063993613,288.91736774,6.778e-05,2,"2024-04-25T16:53:13.613",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518769,1714063995177,546.03515344,5.422e-05,2,"2024-04-25T16:53:15.177",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518770,1714063996656,365.80749897,6.778e-05,2,"2024-04-25T16:53:16.656",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518771,1714064004593,866.38239461,6.778e-05,2,"2024-04-25T16:53:24.593",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518772,1714064005900,271.16854836,6.778e-05,2,"2024-04-25T16:53:25.900",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518773,1714064006449,1050.0,6.778e-05,2,"2024-04-25T16:53:26.449",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518774,1714064011173,196.43905993,5.422e-05,2,"2024-04-25T16:53:31.173",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518775,1714064016566,470.68625612,6.778e-05,2,"2024-04-25T16:53:36.566",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518776,1714064019780,320.0216552,6.778e-05,2,"2024-04-25T16:53:39.780",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518777,1714064030589,866.55039415,6.778e-05,2,"2024-04-25T16:53:50.589",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518778,1714064039791,319.83450665,6.778e-05,2,"2024-04-25T16:53:59.791",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518779,1714064046562,657.52958675,6.778e-05,2,"2024-04-25T16:54:06.562",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518780,1714064094491,212.81351382,6.778e-05,2,"2024-04-25T16:54:54.491",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518781,1714064097783,182.12455701,6.778e-05,2,"2024-04-25T16:54:57.783",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518782,1714064097954,173.06930294,6.778e-05,2,"2024-04-25T16:54:57.954",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518783,1714064101959,155.0,6.778e-05,2,"2024-04-25T16:55:01.959",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518784,1714064145885,320.0216552,6.778e-05,2,"2024-04-25T16:55:45.885",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518785,1714064146573,866.38239461,6.778e-05,2,"2024-04-25T16:55:46.573",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518786,1714064171534,182.8,7.722e-05,2,"2024-04-25T16:56:11.534",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518787,1714064178570,866.38239461,6.778e-05,2,"2024-04-25T16:56:18.570",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518788,1714064181001,1002.62,8.219e-05,2,"2024-04-25T16:56:21.001",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518789,1714064183838,317.59968445,6.778e-05,2,"2024-04-25T16:56:23.838",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518790,1714064185865,155.0,8.218e-05,2,"2024-04-25T16:56:25.865",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518791,1714064198573,866.38239461,6.778e-05,2,"2024-04-25T16:56:38.573",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518792,1714064216576,866.55039415,6.778e-05,2,"2024-04-25T16:56:56.576",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518793,1714064236613,563.34195257,6.778e-05,2,"2024-04-25T16:57:16.613",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518796,1714064458670,154.6,8.219e-05,2,"2024-04-25T17:00:58.670",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518797,1714064541850,199.36401013,0.00025111,120,"2024-04-25T17:02:21.850",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518798,1714064668853,1141.71,8.219e-05,2,"2024-04-25T17:04:28.853",0.00025184999999999997,32.4,0.9759882097251992,960241944.1656855]
[323518799,1714064894511,7308.47057664,8.219e-05,2,"2024-04-25T17:08:14.511",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518800,1714064899733,3422.51594,8.178e-05,2,"2024-04-25T17:08:19.733",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518801,1714064901748,545.91901904,6.575e-05,2,"2024-04-25T17:08:21.748",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518802,1714064906820,866.38239461,8.219e-05,2,"2024-04-25T17:08:26.820",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518803,1714064912449,217.06502401,8.219e-05,2,"2024-04-25T17:08:32.449",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518804,1714064913805,438.40093877,8.219e-05,2,"2024-04-25T17:08:33.805",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518805,1714064914699,1374.34488026,8.219e-05,2,"2024-04-25T17:08:34.699",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518806,1714064922662,867.00991803,8.219e-05,2,"2024-04-25T17:08:42.662",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518807,1714064922774,365.73222347,8.219e-05,2,"2024-04-25T17:08:42.774",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518808,1714064928682,399.27306284,8.219e-05,2,"2024-04-25T17:08:48.682",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518809,1714064931853,953.56100761,7.808e-05,2,"2024-04-25T17:08:51.853",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518810,1714064932010,559.5549709,8.219e-05,2,"2024-04-25T17:08:52.010",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518811,1714064932901,786.30101361,8.219e-05,2,"2024-04-25T17:08:52.901",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518812,1714064936454,1692.10259621,8.219e-05,2,"2024-04-25T17:08:56.454",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518813,1714064944714,209.79433617,8.219e-05,2,"2024-04-25T17:09:04.714",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518814,1714064946621,154.6,8.219e-05,2,"2024-04-25T17:09:06.621",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518815,1714064947833,953.56100761,7.808e-05,2,"2024-04-25T17:09:07.833",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518816,1714064949773,288.4630602,8.219e-05,2,"2024-04-25T17:09:09.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518817,1714064955927,559.5549709,8.219e-05,2,"2024-04-25T17:09:15.927",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518818,1714064959572,1471.71240548,8.219e-05,2,"2024-04-25T17:09:19.572",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518819,1714064969848,953.56100761,7.808e-05,2,"2024-04-25T17:09:29.848",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518820,1714064970551,426.2748,8.459e-05,2,"2024-04-25T17:09:30.551",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518821,1714064971942,169.69229443,8.219e-05,2,"2024-04-25T17:09:31.942",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518822,1714064977487,1471.71240548,8.219e-05,2,"2024-04-25T17:09:37.487",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518823,1714064983972,163.31711115,8.219e-05,2,"2024-04-25T17:09:43.972",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518824,1714064985818,953.56100761,7.808e-05,2,"2024-04-25T17:09:45.818",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518825,1714065001482,1471.71240548,8.219e-05,2,"2024-04-25T17:10:01.482",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518826,1714065002235,150.0,8.219e-05,2,"2024-04-25T17:10:02.235",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518827,1714065002456,150.0,8.219e-05,2,"2024-04-25T17:10:02.456",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518828,1714065002649,150.0,8.219e-05,2,"2024-04-25T17:10:02.649",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518829,1714065002849,150.0,8.219e-05,2,"2024-04-25T17:10:02.849",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518830,1714065003060,150.0,8.219e-05,2,"2024-04-25T17:10:03.060",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518831,1714065003263,150.0,8.219e-05,2,"2024-04-25T17:10:03.263",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518832,1714065003445,150.0,8.219e-05,2,"2024-04-25T17:10:03.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518833,1714065003653,150.0,8.219e-05,2,"2024-04-25T17:10:03.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518834,1714065003907,150.0,8.219e-05,2,"2024-04-25T17:10:03.907",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518835,1714065004084,150.0,8.219e-05,2,"2024-04-25T17:10:04.084",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518836,1714065004280,150.0,8.219e-05,2,"2024-04-25T17:10:04.280",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518837,1714065004718,150.0,8.219e-05,2,"2024-04-25T17:10:04.718",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518838,1714065004949,150.0,8.219e-05,2,"2024-04-25T17:10:04.949",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518839,1714065005126,150.0,8.219e-05,2,"2024-04-25T17:10:05.126",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518840,1714065005366,150.0,8.219e-05,2,"2024-04-25T17:10:05.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518841,1714065005957,150.0,8.219e-05,2,"2024-04-25T17:10:05.957",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518842,1714065006035,150.0,8.219e-05,2,"2024-04-25T17:10:06.035",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518843,1714065006092,953.56100761,7.808e-05,2,"2024-04-25T17:10:06.092",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518844,1714065006135,150.0,8.219e-05,2,"2024-04-25T17:10:06.135",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518845,1714065006209,150.0,8.219e-05,2,"2024-04-25T17:10:06.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518846,1714065006407,150.0,8.219e-05,2,"2024-04-25T17:10:06.407",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518847,1714065006632,150.0,8.219e-05,2,"2024-04-25T17:10:06.632",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518848,1714065006906,150.0,8.219e-05,2,"2024-04-25T17:10:06.906",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518849,1714065007036,284.84998968,8.219e-05,2,"2024-04-25T17:10:07.036",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518850,1714065017477,784.21249875,8.219e-05,2,"2024-04-25T17:10:17.477",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518851,1714065025837,953.56100761,7.808e-05,2,"2024-04-25T17:10:25.837",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518869,1714065032128,-310.073021,8.546e-05,2,"2024-04-25T17:10:32.128",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518870,1714065032138,-292.886979,8.547e-05,2,"2024-04-25T17:10:32.138",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518871,1714065032150,-578.95143986,8.547e-05,2,"2024-04-25T17:10:32.150",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518872,1714065032160,-155.64996789,8.548e-05,2,"2024-04-25T17:10:32.160",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518873,1714065032170,-35264.29285231,8.552e-05,2,"2024-04-25T17:10:32.170",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518874,1714065032180,-6179.06449145,8.553e-05,2,"2024-04-25T17:10:32.180",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518875,1714065032189,-250.0,8.553e-05,2,"2024-04-25T17:10:32.189",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518876,1714065032200,-176.23,8.553e-05,2,"2024-04-25T17:10:32.200",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518877,1714065032210,-5913.99,8.559e-05,2,"2024-04-25T17:10:32.210",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518878,1714065032219,-9467.73832695,8.561e-05,2,"2024-04-25T17:10:32.219",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518879,1714065032229,-23900.0,8.562e-05,2,"2024-04-25T17:10:32.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518880,1714065032238,-208.68,8.574e-05,2,"2024-04-25T17:10:32.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518881,1714065032247,-605.09,8.578e-05,2,"2024-04-25T17:10:32.247",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518882,1714065032257,-187.4,8.594e-05,2,"2024-04-25T17:10:32.257",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518883,1714065032267,-165.18,8.618e-05,2,"2024-04-25T17:10:32.267",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518884,1714065032277,-1206.97,8.784e-05,2,"2024-04-25T17:10:32.277",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518885,1714065032286,-180.24,8.85e-05,2,"2024-04-25T17:10:32.286",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518886,1714065032295,-180.24,8.874e-05,2,"2024-04-25T17:10:32.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518887,1714065032305,-180.24,8.899e-05,2,"2024-04-25T17:10:32.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518888,1714065032315,-1231.6318,8.919e-05,2,"2024-04-25T17:10:32.315",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518889,1714065032324,-180.24,8.923e-05,2,"2024-04-25T17:10:32.324",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518890,1714065032333,-180.24,8.947e-05,2,"2024-04-25T17:10:32.333",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518891,1714065032343,-180.24,8.972e-05,2,"2024-04-25T17:10:32.343",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518892,1714065032353,-180.24,8.996e-05,2,"2024-04-25T17:10:32.353",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518893,1714065032362,-7102.38,9.019e-05,2,"2024-04-25T17:10:32.362",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518894,1714065032372,-180.24,9.02e-05,2,"2024-04-25T17:10:32.372",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518895,1714065032381,-180.24,9.044e-05,2,"2024-04-25T17:10:32.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518896,1714065032391,-180.24,9.069e-05,2,"2024-04-25T17:10:32.391",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518897,1714065032401,-875.96,9.091e-05,2,"2024-04-25T17:10:32.401",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518898,1714065032412,-180.24,9.093e-05,2,"2024-04-25T17:10:32.412",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518899,1714065032421,-875.96,9.094e-05,2,"2024-04-25T17:10:32.421",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518900,1714065032431,-875.96,9.096e-05,2,"2024-04-25T17:10:32.431",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518901,1714065032440,-875.96,9.099e-05,2,"2024-04-25T17:10:32.440",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518902,1714065032451,-875.96,9.101e-05,2,"2024-04-25T17:10:32.451",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518903,1714065032460,-875.96,9.103e-05,2,"2024-04-25T17:10:32.460",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518904,1714065032470,-1852.42,9.104e-05,2,"2024-04-25T17:10:32.470",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518906,1714065032480,-875.96,9.106e-05,2,"2024-04-25T17:10:32.480",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518908,1714065032489,-875.96,9.108e-05,2,"2024-04-25T17:10:32.489",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518910,1714065032498,-875.96,9.11e-05,2,"2024-04-25T17:10:32.498",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518912,1714065032507,-875.96,9.113e-05,2,"2024-04-25T17:10:32.507",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518914,1714065032515,-875.96,9.115e-05,2,"2024-04-25T17:10:32.515",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518916,1714065032525,-180.24,9.117e-05,2,"2024-04-25T17:10:32.525",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518918,1714065032534,-875.96,9.118e-05,2,"2024-04-25T17:10:32.534",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518919,1714065032543,-875.96,9.12e-05,2,"2024-04-25T17:10:32.543",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518920,1714065032552,-875.96,9.122e-05,2,"2024-04-25T17:10:32.552",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518921,1714065032561,-875.96,9.125e-05,2,"2024-04-25T17:10:32.561",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518922,1714065032571,-875.96,9.127e-05,2,"2024-04-25T17:10:32.571",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518923,1714065032580,-875.96,9.13e-05,2,"2024-04-25T17:10:32.580",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518924,1714065032589,-875.96,9.132e-05,2,"2024-04-25T17:10:32.589",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518925,1714065032598,-875.96,9.134e-05,2,"2024-04-25T17:10:32.598",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518926,1714065032608,-875.96,9.137e-05,2,"2024-04-25T17:10:32.608",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518927,1714065032618,-180.24,9.141e-05,2,"2024-04-25T17:10:32.618",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518928,1714065032629,-200.0,9.15e-05,2,"2024-04-25T17:10:32.629",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518929,1714065032638,-180.24,9.166e-05,2,"2024-04-25T17:10:32.638",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518931,1714065032647,-600.0,9.169e-05,2,"2024-04-25T17:10:32.647",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518932,1714065032657,-180.24,9.19e-05,2,"2024-04-25T17:10:32.657",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518934,1714065032666,-180.24,9.214e-05,2,"2024-04-25T17:10:32.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518935,1714065032676,-812.6,9.238e-05,2,"2024-04-25T17:10:32.676",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518936,1714065032685,-180.24,9.239e-05,2,"2024-04-25T17:10:32.685",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518937,1714065032698,-154.6,9.251e-05,2,"2024-04-25T17:10:32.698",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518938,1714065032707,-180.24,9.263e-05,2,"2024-04-25T17:10:32.707",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518939,1714065032717,-180.24,9.287e-05,2,"2024-04-25T17:10:32.717",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518940,1714065032727,-210.64,9.307e-05,2,"2024-04-25T17:10:32.727",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518941,1714065032736,-180.24,9.311e-05,2,"2024-04-25T17:10:32.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518942,1714065032745,-248.75,9.36e-05,2,"2024-04-25T17:10:32.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518943,1714065032755,-187.4,9.669e-05,2,"2024-04-25T17:10:32.755",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518944,1714065032764,-11410.62,9.67e-05,2,"2024-04-25T17:10:32.764",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518945,1714065032773,-9999.99,9.67e-05,2,"2024-04-25T17:10:32.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518946,1714065032783,-256.11,9.67e-05,2,"2024-04-25T17:10:32.783",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518947,1714065032792,-499.99,9.67e-05,2,"2024-04-25T17:10:32.792",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518948,1714065032802,-990.71,9.67e-05,2,"2024-04-25T17:10:32.802",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518949,1714065032810,-299.99,9.67e-05,2,"2024-04-25T17:10:32.810",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518950,1714065032820,-150.99,9.67e-05,2,"2024-04-25T17:10:32.820",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518951,1714065032829,-499.99,9.67e-05,2,"2024-04-25T17:10:32.829",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518952,1714065032840,-175.59,9.72e-05,2,"2024-04-25T17:10:32.840",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518953,1714065032850,-165.06,9.741e-05,2,"2024-04-25T17:10:32.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518954,1714065032862,-2803.8621,9.829e-05,2,"2024-04-25T17:10:32.862",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518955,1714065032871,-158.42,9.839e-05,2,"2024-04-25T17:10:32.871",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518956,1714065032881,-657.97,9.839e-05,2,"2024-04-25T17:10:32.881",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518957,1714065032890,-4768.98,9.929e-05,2,"2024-04-25T17:10:32.890",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518958,1714065032899,-308.66254842,0.0001,4,"2024-04-25T17:10:32.899",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518959,1714065032908,-3166.61562779,0.0001,2,"2024-04-25T17:10:32.908",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518960,1714065032917,-323.93578704,0.00010257,2,"2024-04-25T17:10:32.917",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518961,1714065032927,-159.1,0.00010258,2,"2024-04-25T17:10:32.927",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518962,1714065032936,-3552.54,0.00010258,2,"2024-04-25T17:10:32.936",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518963,1714065032948,-159.1,0.00010265,2,"2024-04-25T17:10:32.948",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518964,1714065032957,-159.1,0.00010272,2,"2024-04-25T17:10:32.957",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518965,1714065032965,-159.1,0.0001028,2,"2024-04-25T17:10:32.965",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518966,1714065032974,-154.6,0.00010283,2,"2024-04-25T17:10:32.974",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518967,1714065032984,-159.1,0.00010287,2,"2024-04-25T17:10:32.984",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518968,1714065032993,-159.1,0.00010294,2,"2024-04-25T17:10:32.993",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518969,1714065033002,-159.1,0.00010301,2,"2024-04-25T17:10:33.002",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518970,1714065033012,-159.1,0.00010309,2,"2024-04-25T17:10:33.012",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518971,1714065033022,-812.6,0.00010392,2,"2024-04-25T17:10:33.022",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518972,1714065033031,-1141.71,0.00010412,2,"2024-04-25T17:10:33.031",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518973,1714065033040,-210.64,0.00010471,2,"2024-04-25T17:10:33.040",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518974,1714065033049,-150.0,0.00010652,2,"2024-04-25T17:10:33.049",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518975,1714065033059,-150.0,0.00010652,2,"2024-04-25T17:10:33.059",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518976,1714065033067,-157.10515557,0.00010672,2,"2024-04-25T17:10:33.067",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518977,1714065033077,-176.23,0.00010692,2,"2024-04-25T17:10:33.077",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518978,1714065033086,-187.4,0.00010743,2,"2024-04-25T17:10:33.086",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518979,1714065033096,-1000.0,0.00010758,2,"2024-04-25T17:10:33.096",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518980,1714065033105,-156.19509503,0.00010796,2,"2024-04-25T17:10:33.105",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518981,1714065033114,-10000.0,0.00010858,2,"2024-04-25T17:10:33.114",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518982,1714065033124,-643.6999,0.00010858,2,"2024-04-25T17:10:33.124",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518983,1714065033134,-200.0,0.0001089,2,"2024-04-25T17:10:33.134",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518984,1714065033143,-789.35703998,0.00010957,2,"2024-04-25T17:10:33.143",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518985,1714065033152,-500.0,0.00010958,2,"2024-04-25T17:10:33.152",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518986,1714065033162,-500.0,0.00010958,2,"2024-04-25T17:10:33.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518987,1714065033171,-276.40637711,0.00010958,2,"2024-04-25T17:10:33.171",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518988,1714065033180,-461.24695214,0.00010958,2,"2024-04-25T17:10:33.180",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518989,1714065033189,-500.0,0.00010958,2,"2024-04-25T17:10:33.189",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518990,1714065033200,-500.0,0.00010958,2,"2024-04-25T17:10:33.200",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518991,1714065033209,-500.0,0.00010958,2,"2024-04-25T17:10:33.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518992,1714065033219,-500.0,0.00010958,2,"2024-04-25T17:10:33.219",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518993,1714065033228,-500.0,0.00010958,2,"2024-04-25T17:10:33.228",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518994,1714065033237,-500.0,0.00010958,2,"2024-04-25T17:10:33.237",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518995,1714065033246,-500.0,0.00010958,2,"2024-04-25T17:10:33.246",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518996,1714065033256,-500.0,0.00010958,2,"2024-04-25T17:10:33.256",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518997,1714065033265,-723.8,0.00010958,2,"2024-04-25T17:10:33.265",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518998,1714065033274,-500.0,0.00010958,2,"2024-04-25T17:10:33.274",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323518999,1714065033284,-500.0,0.00010958,2,"2024-04-25T17:10:33.284",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519000,1714065033292,-500.0,0.00010958,2,"2024-04-25T17:10:33.292",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519001,1714065033304,-500.0,0.00010958,2,"2024-04-25T17:10:33.304",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519002,1714065033313,-277.66833104,0.00010958,2,"2024-04-25T17:10:33.313",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519003,1714065033322,-500.0,0.00010958,2,"2024-04-25T17:10:33.322",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519004,1714065033331,-500.0,0.00010958,2,"2024-04-25T17:10:33.331",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519005,1714065033341,-515.21876177,0.00010958,2,"2024-04-25T17:10:33.341",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519006,1714065033351,-500.0,0.00010958,2,"2024-04-25T17:10:33.351",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519007,1714065033362,-428.22,0.00010958,2,"2024-04-25T17:10:33.362",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519008,1714065033372,-500.0,0.00010958,2,"2024-04-25T17:10:33.372",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519009,1714065033381,-500.0,0.00010958,2,"2024-04-25T17:10:33.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519010,1714065033390,-500.0,0.00010958,2,"2024-04-25T17:10:33.390",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519011,1714065033399,-824.4,0.00010958,2,"2024-04-25T17:10:33.399",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519012,1714065033409,-500.0,0.00010958,2,"2024-04-25T17:10:33.409",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519013,1714065033418,-500.0,0.00010958,2,"2024-04-25T17:10:33.418",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519014,1714065033427,-500.0,0.00010958,2,"2024-04-25T17:10:33.427",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519015,1714065033437,-642.88798803,0.00010958,2,"2024-04-25T17:10:33.437",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519016,1714065033448,-488.28,0.00010958,2,"2024-04-25T17:10:33.448",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519017,1714065033458,-500.0,0.00010958,2,"2024-04-25T17:10:33.458",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519018,1714065033467,-500.0,0.00010958,2,"2024-04-25T17:10:33.467",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519019,1714065033477,-500.0,0.00010958,2,"2024-04-25T17:10:33.477",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519020,1714065033486,-914.48,0.00010958,2,"2024-04-25T17:10:33.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519021,1714065033495,-500.0,0.00010958,2,"2024-04-25T17:10:33.495",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519022,1714065033505,-500.0,0.00010958,2,"2024-04-25T17:10:33.505",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519023,1714065033514,-500.0,0.00010958,2,"2024-04-25T17:10:33.514",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519024,1714065033523,-267.79685626,0.00010958,2,"2024-04-25T17:10:33.523",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519025,1714065033532,-602.14,0.00010958,2,"2024-04-25T17:10:33.532",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519026,1714065033541,-500.0,0.00010958,2,"2024-04-25T17:10:33.541",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519027,1714065033551,-950.6,0.00010958,2,"2024-04-25T17:10:33.551",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519028,1714065033561,-500.0,0.00010958,2,"2024-04-25T17:10:33.561",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519029,1714065033570,-540.97,0.00010958,2,"2024-04-25T17:10:33.570",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519030,1714065033579,-523.2,0.00010958,2,"2024-04-25T17:10:33.579",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519031,1714065033589,-500.0,0.00010958,2,"2024-04-25T17:10:33.589",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519032,1714065033598,-578.07,0.00010958,2,"2024-04-25T17:10:33.598",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519033,1714065033607,-500.0,0.00010958,2,"2024-04-25T17:10:33.607",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519034,1714065033619,-500.0,0.00010958,2,"2024-04-25T17:10:33.619",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519035,1714065033631,-611.87,0.00010958,2,"2024-04-25T17:10:33.631",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519036,1714065033640,-549.32,0.00010958,2,"2024-04-25T17:10:33.640",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519037,1714065033652,-500.0,0.00010958,2,"2024-04-25T17:10:33.652",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519038,1714065033662,-500.0,0.00010958,2,"2024-04-25T17:10:33.662",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519039,1714065033672,-500.0,0.00010958,2,"2024-04-25T17:10:33.672",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519040,1714065033683,-500.0,0.00010958,2,"2024-04-25T17:10:33.683",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519041,1714065033693,-500.0,0.00010958,2,"2024-04-25T17:10:33.693",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519042,1714065033706,-661.16,0.00010958,2,"2024-04-25T17:10:33.706",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519043,1714065033715,-500.0,0.00010958,2,"2024-04-25T17:10:33.715",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519044,1714065033725,-500.0,0.00010958,2,"2024-04-25T17:10:33.725",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519045,1714065033734,-500.0,0.00010958,2,"2024-04-25T17:10:33.734",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519046,1714065033743,-500.0,0.00010958,2,"2024-04-25T17:10:33.743",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519047,1714065033753,-690.86,0.00010958,2,"2024-04-25T17:10:33.753",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519048,1714065033762,-500.0,0.00010958,2,"2024-04-25T17:10:33.762",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519049,1714065033771,-620.14,0.00010958,2,"2024-04-25T17:10:33.771",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519050,1714065033780,-500.0,0.00010958,2,"2024-04-25T17:10:33.780",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519051,1714065033789,-583.59,0.00010958,2,"2024-04-25T17:10:33.789",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519052,1714065033799,-501.99345743,0.00010958,2,"2024-04-25T17:10:33.799",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519053,1714065033808,-500.0,0.00010958,2,"2024-04-25T17:10:33.808",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519054,1714065033817,-507.24420554,0.00010958,2,"2024-04-25T17:10:33.817",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519055,1714065033826,-500.0,0.00010958,2,"2024-04-25T17:10:33.826",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519056,1714065033836,-500.0,0.00010958,2,"2024-04-25T17:10:33.836",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519057,1714065033845,-500.0,0.00010958,2,"2024-04-25T17:10:33.845",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519058,1714065033855,-500.0,0.00010958,2,"2024-04-25T17:10:33.855",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519059,1714065033864,-628.72,0.00010958,2,"2024-04-25T17:10:33.864",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519060,1714065033872,-504.18626171,0.00010958,2,"2024-04-25T17:10:33.872",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519061,1714065033882,-500.0,0.00010958,2,"2024-04-25T17:10:33.882",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519062,1714065033891,-507.57753802,0.00010958,2,"2024-04-25T17:10:33.891",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519063,1714065033900,-500.0,0.00010958,2,"2024-04-25T17:10:33.900",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519064,1714065033909,-503.6130625,0.00010958,2,"2024-04-25T17:10:33.909",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519065,1714065033919,-500.0,0.00010958,2,"2024-04-25T17:10:33.919",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519066,1714065033928,-500.0,0.00010958,2,"2024-04-25T17:10:33.928",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519067,1714065033937,-500.0,0.00010958,2,"2024-04-25T17:10:33.937",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519068,1714065033949,-500.0,0.00010958,2,"2024-04-25T17:10:33.949",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519069,1714065033959,-500.0,0.00010958,2,"2024-04-25T17:10:33.959",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519070,1714065034178,-619.59411445,0.00010958,2,"2024-04-25T17:10:34.178",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519071,1714065034187,-500.0,0.00010958,2,"2024-04-25T17:10:34.187",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519072,1714065034198,-507.18207936,0.00010958,2,"2024-04-25T17:10:34.198",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519073,1714065034208,-500.0,0.00010958,2,"2024-04-25T17:10:34.208",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519074,1714065034217,-465.85870269,0.00010958,2,"2024-04-25T17:10:34.217",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519075,1714065034227,-506.99603883,0.00010958,2,"2024-04-25T17:10:34.227",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519076,1714065034236,-500.0,0.00010958,2,"2024-04-25T17:10:34.236",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519077,1714065034247,-502.16022091,0.00010958,2,"2024-04-25T17:10:34.247",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519078,1714065034257,-500.0,0.00010958,2,"2024-04-25T17:10:34.257",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519079,1714065034266,-500.0,0.00010958,2,"2024-04-25T17:10:34.266",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519080,1714065034276,-792.12,0.00010958,2,"2024-04-25T17:10:34.276",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519081,1714065034285,-500.0,0.00010958,2,"2024-04-25T17:10:34.285",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519082,1714065034294,-500.0,0.00010958,2,"2024-04-25T17:10:34.294",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519083,1714065034303,-500.0,0.00010958,2,"2024-04-25T17:10:34.303",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519084,1714065034313,-500.0,0.00010958,2,"2024-04-25T17:10:34.313",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519085,1714065034322,-506.61889573,0.00010958,2,"2024-04-25T17:10:34.322",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519086,1714065034331,-500.0,0.00010958,2,"2024-04-25T17:10:34.331",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519087,1714065034341,-630.56,0.00010958,2,"2024-04-25T17:10:34.341",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519088,1714065034350,-496.03343574,0.00010958,2,"2024-04-25T17:10:34.350",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519089,1714065034360,-500.0,0.00010958,2,"2024-04-25T17:10:34.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519090,1714065034369,-386.97017638,0.00010958,2,"2024-04-25T17:10:34.369",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519091,1714065034378,-500.0,0.00010958,2,"2024-04-25T17:10:34.378",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519092,1714065034388,-500.0,0.00010958,2,"2024-04-25T17:10:34.388",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519093,1714065034398,-500.0,0.00010958,2,"2024-04-25T17:10:34.398",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519094,1714065034407,-500.0,0.00010958,2,"2024-04-25T17:10:34.407",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519095,1714065034417,-500.0,0.00010958,2,"2024-04-25T17:10:34.417",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519096,1714065034426,-561.42899922,0.00010958,2,"2024-04-25T17:10:34.426",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519097,1714065034436,-500.0,0.00010958,2,"2024-04-25T17:10:34.436",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519098,1714065034445,-1041.26,0.00010958,2,"2024-04-25T17:10:34.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519099,1714065034457,-500.0,0.00010958,2,"2024-04-25T17:10:34.457",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519100,1714065034467,-500.0,0.00010958,2,"2024-04-25T17:10:34.467",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519101,1714065034476,-508.75,0.00010958,2,"2024-04-25T17:10:34.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519102,1714065034485,-540.45,0.00010958,2,"2024-04-25T17:10:34.485",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519103,1714065034494,-500.0,0.00010958,2,"2024-04-25T17:10:34.494",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519104,1714065034504,-500.0,0.00010958,2,"2024-04-25T17:10:34.504",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519105,1714065034513,-500.0,0.00010958,2,"2024-04-25T17:10:34.513",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519106,1714065034522,-500.0,0.00010958,2,"2024-04-25T17:10:34.522",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519107,1714065034531,-500.0,0.00010958,2,"2024-04-25T17:10:34.531",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519108,1714065034541,-500.0,0.00010958,2,"2024-04-25T17:10:34.541",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519109,1714065034550,-500.0,0.00010958,2,"2024-04-25T17:10:34.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519110,1714065034559,-500.0,0.00010958,2,"2024-04-25T17:10:34.559",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519111,1714065034568,-500.0,0.00010958,2,"2024-04-25T17:10:34.568",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519112,1714065034578,-500.0,0.00010958,2,"2024-04-25T17:10:34.578",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519113,1714065034587,-500.0,0.00010958,2,"2024-04-25T17:10:34.587",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519114,1714065034596,-500.0,0.00010958,2,"2024-04-25T17:10:34.596",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519115,1714065034606,-621.83,0.00010958,2,"2024-04-25T17:10:34.606",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519116,1714065034616,-500.0,0.00010958,2,"2024-04-25T17:10:34.616",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519117,1714065034629,-500.0,0.00010958,2,"2024-04-25T17:10:34.629",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519118,1714065034638,-500.0,0.00010958,2,"2024-04-25T17:10:34.638",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519119,1714065034648,-500.0,0.00010958,2,"2024-04-25T17:10:34.648",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519120,1714065034658,-500.0,0.00010958,2,"2024-04-25T17:10:34.658",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519121,1714065034667,-500.0,0.00010958,2,"2024-04-25T17:10:34.667",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519122,1714065034676,-500.0,0.00010958,2,"2024-04-25T17:10:34.676",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519123,1714065034686,-500.0,0.00010958,2,"2024-04-25T17:10:34.686",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519124,1714065034696,-500.0,0.00010958,2,"2024-04-25T17:10:34.696",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519125,1714065034708,-680.34,0.00010958,2,"2024-04-25T17:10:34.708",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519126,1714065034717,-619.8,0.00010958,2,"2024-04-25T17:10:34.717",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519127,1714065034727,-500.0,0.00010958,2,"2024-04-25T17:10:34.727",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519128,1714065034736,-500.0,0.00010958,2,"2024-04-25T17:10:34.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519129,1714065034745,-500.0,0.00010958,2,"2024-04-25T17:10:34.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519130,1714065034755,-500.0,0.00010958,2,"2024-04-25T17:10:34.755",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519131,1714065034765,-500.0,0.00010958,2,"2024-04-25T17:10:34.765",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519132,1714065034774,-500.0,0.00010958,2,"2024-04-25T17:10:34.774",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519133,1714065034784,-500.0,0.00010958,2,"2024-04-25T17:10:34.784",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519134,1714065034794,-819.88,0.00010958,2,"2024-04-25T17:10:34.794",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519135,1714065034803,-500.0,0.00010958,2,"2024-04-25T17:10:34.803",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519136,1714065034812,-500.0,0.00010958,2,"2024-04-25T17:10:34.812",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519137,1714065034821,-500.0,0.00010958,2,"2024-04-25T17:10:34.821",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519138,1714065034831,-500.0,0.00010958,2,"2024-04-25T17:10:34.831",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519139,1714065034841,-661.26,0.00010958,2,"2024-04-25T17:10:34.841",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519140,1714065034850,-500.0,0.00010958,2,"2024-04-25T17:10:34.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519141,1714065034859,-576.4,0.00010958,2,"2024-04-25T17:10:34.859",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519142,1714065034869,-672.55,0.00010958,2,"2024-04-25T17:10:34.869",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519143,1714065034878,-808.76,0.00010958,2,"2024-04-25T17:10:34.878",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519144,1714065034887,-500.0,0.00010958,2,"2024-04-25T17:10:34.887",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519145,1714065034897,-500.0,0.00010958,2,"2024-04-25T17:10:34.897",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519146,1714065034907,-500.0,0.00010958,2,"2024-04-25T17:10:34.907",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519147,1714065034916,-500.0,0.00010958,2,"2024-04-25T17:10:34.916",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519148,1714065034925,-500.0,0.00010958,2,"2024-04-25T17:10:34.925",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519149,1714065034935,-500.0,0.00010958,2,"2024-04-25T17:10:34.935",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519150,1714065034944,-500.0,0.00010958,2,"2024-04-25T17:10:34.944",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519151,1714065034955,-500.0,0.00010958,2,"2024-04-25T17:10:34.955",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519152,1714065034964,-483.22,0.00010958,2,"2024-04-25T17:10:34.964",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519153,1714065034973,-540.8,0.00010958,2,"2024-04-25T17:10:34.973",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519154,1714065034983,-191.02,0.00010958,2,"2024-04-25T17:10:34.983",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519155,1714065034992,-585.54889368,0.00010958,2,"2024-04-25T17:10:34.992",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519156,1714065035002,-500.0,0.00010958,2,"2024-04-25T17:10:35.002",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519157,1714065035011,-500.0,0.00010958,2,"2024-04-25T17:10:35.011",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519158,1714065035020,-500.0,0.00010958,2,"2024-04-25T17:10:35.020",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519159,1714065035030,-500.0,0.00010958,2,"2024-04-25T17:10:35.030",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519160,1714065035039,-500.0,0.00010958,2,"2024-04-25T17:10:35.039",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519161,1714065035049,-500.0,0.00010958,2,"2024-04-25T17:10:35.049",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519162,1714065035058,-500.0,0.00010958,2,"2024-04-25T17:10:35.058",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519163,1714065035068,-500.0,0.00010958,2,"2024-04-25T17:10:35.068",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519164,1714065035077,-500.0,0.00010958,2,"2024-04-25T17:10:35.077",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519165,1714065035086,-500.0,0.00010958,2,"2024-04-25T17:10:35.086",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519166,1714065035096,-500.0,0.00010958,2,"2024-04-25T17:10:35.096",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519167,1714065035105,-500.0,0.00010958,2,"2024-04-25T17:10:35.105",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519168,1714065035115,-570.31,0.00010958,2,"2024-04-25T17:10:35.115",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519169,1714065035124,-150.0,0.00010958,2,"2024-04-25T17:10:35.124",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519170,1714065035133,-500.0,0.00010958,2,"2024-04-25T17:10:35.133",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519171,1714065035143,-500.0,0.00010958,2,"2024-04-25T17:10:35.143",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519172,1714065035152,-359.61,0.00010958,2,"2024-04-25T17:10:35.152",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519173,1714065035161,-500.0,0.00010958,2,"2024-04-25T17:10:35.161",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519174,1714065035170,-501.66544123,0.00010958,2,"2024-04-25T17:10:35.170",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519175,1714065035179,-584.33957636,0.00010958,2,"2024-04-25T17:10:35.179",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519176,1714065035189,-500.50317917,0.00010958,2,"2024-04-25T17:10:35.189",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519177,1714065035200,-500.0,0.00010958,2,"2024-04-25T17:10:35.200",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519178,1714065035210,-500.0,0.00010958,2,"2024-04-25T17:10:35.210",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519179,1714065035220,-501.02712759,0.00010958,2,"2024-04-25T17:10:35.220",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519180,1714065035229,-500.0,0.00010958,2,"2024-04-25T17:10:35.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519181,1714065035239,-500.0,0.00010958,2,"2024-04-25T17:10:35.239",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519182,1714065035248,-500.0,0.00010958,2,"2024-04-25T17:10:35.248",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519183,1714065035257,-500.0,0.00010958,2,"2024-04-25T17:10:35.257",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519184,1714065035266,-500.0,0.00010958,2,"2024-04-25T17:10:35.266",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519185,1714065035276,-500.0,0.00010958,2,"2024-04-25T17:10:35.276",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519186,1714065035286,-500.5058957,0.00010958,2,"2024-04-25T17:10:35.286",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519187,1714065035295,-500.0,0.00010958,2,"2024-04-25T17:10:35.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519188,1714065035304,-502.54043009,0.00010958,2,"2024-04-25T17:10:35.304",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519189,1714065035313,-500.0,0.00010958,2,"2024-04-25T17:10:35.313",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519190,1714065035322,-500.0,0.00010958,2,"2024-04-25T17:10:35.322",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519191,1714065035332,-500.0,0.00010958,2,"2024-04-25T17:10:35.332",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519192,1714065035342,-500.0,0.00010958,2,"2024-04-25T17:10:35.342",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519193,1714065035351,-500.0,0.00010958,2,"2024-04-25T17:10:35.351",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519194,1714065035361,-500.0,0.00010958,2,"2024-04-25T17:10:35.361",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519195,1714065035371,-500.0,0.00010958,2,"2024-04-25T17:10:35.371",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519196,1714065035381,-500.0,0.00010958,2,"2024-04-25T17:10:35.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519197,1714065035390,-500.0,0.00010958,2,"2024-04-25T17:10:35.390",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519198,1714065035400,-500.0,0.00010958,2,"2024-04-25T17:10:35.400",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519199,1714065035409,-500.0,0.00010958,2,"2024-04-25T17:10:35.409",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519200,1714065035418,-500.0,0.00010958,2,"2024-04-25T17:10:35.418",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519201,1714065035428,-500.0,0.00010958,2,"2024-04-25T17:10:35.428",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519202,1714065035437,-500.0,0.00010958,2,"2024-04-25T17:10:35.437",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519203,1714065035448,-178.84100401,0.00010958,2,"2024-04-25T17:10:35.448",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519204,1714065035457,-500.0,0.00010958,2,"2024-04-25T17:10:35.457",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519205,1714065035467,-500.0,0.00010958,2,"2024-04-25T17:10:35.467",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519206,1714065035476,-581.09,0.00010958,2,"2024-04-25T17:10:35.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519207,1714065035486,-500.0,0.00010958,2,"2024-04-25T17:10:35.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519208,1714065035496,-500.0,0.00010958,2,"2024-04-25T17:10:35.496",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519209,1714065035506,-500.0,0.00010958,2,"2024-04-25T17:10:35.506",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519210,1714065035516,-500.0,0.00010958,2,"2024-04-25T17:10:35.516",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519211,1714065035526,-717.78,0.00010958,2,"2024-04-25T17:10:35.526",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519212,1714065035535,-500.0,0.00010958,2,"2024-04-25T17:10:35.535",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519213,1714065035545,-500.0,0.00010958,2,"2024-04-25T17:10:35.545",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519214,1714065035556,-196.4,0.00010958,2,"2024-04-25T17:10:35.556",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519215,1714065035566,-501.58529188,0.00010958,2,"2024-04-25T17:10:35.566",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519216,1714065035576,-500.0,0.00010958,2,"2024-04-25T17:10:35.576",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519217,1714065035586,-500.0,0.00010958,2,"2024-04-25T17:10:35.586",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519218,1714065035597,-500.0,0.00010958,2,"2024-04-25T17:10:35.597",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519219,1714065035608,-500.0,0.00010958,2,"2024-04-25T17:10:35.608",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519220,1714065035623,-740.17,0.00010958,2,"2024-04-25T17:10:35.623",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519221,1714065035633,-500.0,0.00010958,2,"2024-04-25T17:10:35.633",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519222,1714065035643,-500.0,0.00010958,2,"2024-04-25T17:10:35.643",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519223,1714065035653,-774.14,0.00010958,2,"2024-04-25T17:10:35.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519224,1714065035663,-771.14,0.00010958,2,"2024-04-25T17:10:35.663",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519225,1714065035672,-535.05,0.00010958,2,"2024-04-25T17:10:35.672",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519226,1714065035681,-500.0,0.00010958,2,"2024-04-25T17:10:35.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519227,1714065035691,-500.0,0.00010958,2,"2024-04-25T17:10:35.691",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519228,1714065035702,-895.3,0.00010958,2,"2024-04-25T17:10:35.702",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519229,1714065035712,-500.0,0.00010958,2,"2024-04-25T17:10:35.712",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519230,1714065035721,-500.0,0.00010958,2,"2024-04-25T17:10:35.721",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519231,1714065035731,-500.0,0.00010958,2,"2024-04-25T17:10:35.731",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519232,1714065035740,-500.0,0.00010958,2,"2024-04-25T17:10:35.740",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519233,1714065035749,-500.0,0.00010958,2,"2024-04-25T17:10:35.749",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519234,1714065035759,-500.0,0.00010958,2,"2024-04-25T17:10:35.759",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519235,1714065035768,-16903.1,0.00010958,2,"2024-04-25T17:10:35.768",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519236,1714065035777,-500.0,0.00010958,2,"2024-04-25T17:10:35.777",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519237,1714065035786,-500.0,0.00010958,2,"2024-04-25T17:10:35.786",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519238,1714065035795,-1364.87,0.00010958,2,"2024-04-25T17:10:35.795",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519239,1714065035805,-550.86,0.00010958,2,"2024-04-25T17:10:35.805",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519240,1714065035814,-1011.74,0.00010958,2,"2024-04-25T17:10:35.814",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519241,1714065035824,-500.0,0.00010958,2,"2024-04-25T17:10:35.824",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519242,1714065035833,-500.0,0.00010958,2,"2024-04-25T17:10:35.833",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519243,1714065035842,-500.0,0.00010958,2,"2024-04-25T17:10:35.842",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519244,1714065035853,-500.0,0.00010958,2,"2024-04-25T17:10:35.853",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519245,1714065035862,-500.0,0.00010958,2,"2024-04-25T17:10:35.862",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519246,1714065035870,-912.33,0.00010958,2,"2024-04-25T17:10:35.870",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519247,1714065035879,-8752.19,0.00010958,2,"2024-04-25T17:10:35.879",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519248,1714065035889,-500.0,0.00010958,2,"2024-04-25T17:10:35.889",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519249,1714065035899,-229.49,0.00010958,2,"2024-04-25T17:10:35.899",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519250,1714065035908,-500.0,0.00010958,2,"2024-04-25T17:10:35.908",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519251,1714065035917,-500.0,0.00010958,2,"2024-04-25T17:10:35.917",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519252,1714065035926,-1558.57,0.00010958,2,"2024-04-25T17:10:35.926",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519253,1714065035935,-500.0,0.00010958,2,"2024-04-25T17:10:35.935",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519254,1714065035944,-500.0,0.00010958,2,"2024-04-25T17:10:35.944",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519255,1714065035958,-500.0,0.00010958,2,"2024-04-25T17:10:35.958",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519256,1714065035967,-500.0,0.00010958,2,"2024-04-25T17:10:35.967",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519257,1714065035977,-500.0,0.00010958,2,"2024-04-25T17:10:35.977",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519258,1714065035986,-500.0,0.00010958,2,"2024-04-25T17:10:35.986",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519259,1714065035996,-500.0,0.00010958,2,"2024-04-25T17:10:35.996",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519260,1714065036005,-1127.51,0.00010958,2,"2024-04-25T17:10:36.005",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519261,1714065036015,-500.0,0.00010958,2,"2024-04-25T17:10:36.015",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519262,1714065036023,-220.43917174,0.00010958,2,"2024-04-25T17:10:36.023",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519263,1714065036033,-500.0,0.00010958,2,"2024-04-25T17:10:36.033",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519264,1714065036043,-500.0,0.00010958,2,"2024-04-25T17:10:36.043",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519265,1714065036052,-689.45,0.00010958,2,"2024-04-25T17:10:36.052",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519266,1714065036063,-500.0,0.00010958,2,"2024-04-25T17:10:36.063",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519267,1714065036073,-412.42427579,0.00010958,2,"2024-04-25T17:10:36.073",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519268,1714065036082,-586.6,0.00010958,2,"2024-04-25T17:10:36.082",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519269,1714065036092,-1294.8,0.00010958,2,"2024-04-25T17:10:36.092",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519270,1714065036101,-1037.31,0.00010958,2,"2024-04-25T17:10:36.101",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519271,1714065036110,-896.22,0.00010958,2,"2024-04-25T17:10:36.110",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519272,1714065036119,-500.0,0.00010958,2,"2024-04-25T17:10:36.119",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519273,1714065036128,-500.0,0.00010958,2,"2024-04-25T17:10:36.128",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519274,1714065036138,-565.4116933,0.00010958,2,"2024-04-25T17:10:36.138",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519275,1714065036147,-500.0,0.00010958,2,"2024-04-25T17:10:36.147",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519276,1714065036157,-763.19,0.00010958,2,"2024-04-25T17:10:36.157",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519277,1714065036166,-500.0,0.00010958,2,"2024-04-25T17:10:36.166",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519278,1714065036175,-500.0,0.00010958,2,"2024-04-25T17:10:36.175",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519279,1714065036184,-312.9850162,0.00010958,2,"2024-04-25T17:10:36.184",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519280,1714065036193,-500.0,0.00010958,2,"2024-04-25T17:10:36.193",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519281,1714065036205,-500.0,0.00010958,2,"2024-04-25T17:10:36.205",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519282,1714065036214,-612.44,0.00010958,2,"2024-04-25T17:10:36.214",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519283,1714065036224,-24489.79,0.00010958,2,"2024-04-25T17:10:36.224",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519284,1714065036233,-275.57,0.00010958,2,"2024-04-25T17:10:36.233",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519285,1714065036243,-298.63,0.00010958,2,"2024-04-25T17:10:36.243",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519286,1714065036253,-1011.23,0.00010958,2,"2024-04-25T17:10:36.253",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519287,1714065036263,-500.0,0.00010958,2,"2024-04-25T17:10:36.263",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519288,1714065036272,-2736.73,0.00010958,2,"2024-04-25T17:10:36.272",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519289,1714065036282,-955.05,0.00010958,2,"2024-04-25T17:10:36.282",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519290,1714065036291,-500.0,0.00010958,2,"2024-04-25T17:10:36.291",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519291,1714065036300,-500.0,0.00010958,2,"2024-04-25T17:10:36.300",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519292,1714065036310,-500.0,0.00010958,2,"2024-04-25T17:10:36.310",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519293,1714065036319,-2966.46,0.00010958,2,"2024-04-25T17:10:36.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519294,1714065036328,-872.85,0.00010958,2,"2024-04-25T17:10:36.328",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519295,1714065036338,-927.96,0.00010958,2,"2024-04-25T17:10:36.338",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519296,1714065036347,-500.0,0.00010958,2,"2024-04-25T17:10:36.347",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519297,1714065036357,-623.14,0.00010958,2,"2024-04-25T17:10:36.357",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519298,1714065036366,-765.86,0.00010958,2,"2024-04-25T17:10:36.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519299,1714065036376,-500.0,0.00010958,2,"2024-04-25T17:10:36.376",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519300,1714065036385,-40.12096687,0.00010958,2,"2024-04-25T17:10:36.385",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519301,1714065036606,-627.11903313,0.00010958,2,"2024-04-25T17:10:36.606",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519302,1714065036618,-500.0,0.00010958,2,"2024-04-25T17:10:36.618",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519303,1714065036632,-559.47,0.00010958,2,"2024-04-25T17:10:36.632",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519304,1714065036643,-585.08474478,0.00010958,2,"2024-04-25T17:10:36.643",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519305,1714065037538,-602.76216,0.00010958,2,"2024-04-25T17:10:37.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519306,1714065037550,-2386.86309522,0.00010958,2,"2024-04-25T17:10:37.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519307,1714065037560,-500.0,0.00010958,2,"2024-04-25T17:10:37.560",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519308,1714065037570,-560.57641957,0.00010958,2,"2024-04-25T17:10:37.570",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519309,1714065037580,-947.66,0.00010958,2,"2024-04-25T17:10:37.580",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519310,1714065037590,-556.83,0.00010958,2,"2024-04-25T17:10:37.590",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519311,1714065037600,-868.18,0.00010958,2,"2024-04-25T17:10:37.600",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519312,1714065037611,-789.21,0.00010958,2,"2024-04-25T17:10:37.611",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519313,1714065037625,-673.77,0.00010958,2,"2024-04-25T17:10:37.625",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519314,1714065037635,-587.03,0.00010958,2,"2024-04-25T17:10:37.635",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519315,1714065037646,-500.0,0.00010958,2,"2024-04-25T17:10:37.646",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519316,1714065037657,-500.0,0.00010958,2,"2024-04-25T17:10:37.657",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519317,1714065037666,-538.58,0.00010958,2,"2024-04-25T17:10:37.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519318,1714065037675,-500.0,0.00010958,2,"2024-04-25T17:10:37.675",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519319,1714065037685,-586.1,0.00010958,2,"2024-04-25T17:10:37.685",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519320,1714065037695,-614.98,0.00010958,2,"2024-04-25T17:10:37.695",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519321,1714065037707,-500.0,0.00010958,2,"2024-04-25T17:10:37.707",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519322,1714065037717,-500.0,0.00010958,2,"2024-04-25T17:10:37.717",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519323,1714065037726,-500.0,0.00010958,2,"2024-04-25T17:10:37.726",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519324,1714065037735,-3111.44,0.00010958,2,"2024-04-25T17:10:37.735",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519325,1714065037745,-500.0,0.00010958,2,"2024-04-25T17:10:37.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519326,1714065037755,-5879.87,0.00010958,2,"2024-04-25T17:10:37.755",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519327,1714065037765,-1513.91,0.00010958,2,"2024-04-25T17:10:37.765",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519328,1714065037775,-2983.41,0.00010958,2,"2024-04-25T17:10:37.775",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519329,1714065037784,-500.0,0.00010958,2,"2024-04-25T17:10:37.784",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519330,1714065037794,-500.0,0.00010958,2,"2024-04-25T17:10:37.794",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519331,1714065037804,-580.03,0.00010958,2,"2024-04-25T17:10:37.804",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519332,1714065037814,-538.45,0.00010958,2,"2024-04-25T17:10:37.814",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519333,1714065037823,-548.66,0.00010958,2,"2024-04-25T17:10:37.823",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519334,1714065037832,-583.97,0.00010958,2,"2024-04-25T17:10:37.832",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519335,1714065037842,-500.0,0.00010958,2,"2024-04-25T17:10:37.842",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519336,1714065037851,-500.0,0.00010958,2,"2024-04-25T17:10:37.851",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519337,1714065037861,-500.0,0.00010958,2,"2024-04-25T17:10:37.861",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519339,1714065037871,-995.8307305,0.00010958,2,"2024-04-25T17:10:37.871",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519341,1714065037887,-85.9692695,0.00010958,2,"2024-04-25T17:10:37.887",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519342,1714065037896,-500.0,0.00010958,2,"2024-04-25T17:10:37.896",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519343,1714065037906,-500.0,0.00010958,2,"2024-04-25T17:10:37.906",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519344,1714065037915,-500.0,0.00010958,2,"2024-04-25T17:10:37.915",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519346,1714065037924,-4145.52,0.00010958,2,"2024-04-25T17:10:37.924",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519348,1714065037933,-500.0,0.00010958,2,"2024-04-25T17:10:37.933",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519349,1714065037942,-500.0,0.00010958,2,"2024-04-25T17:10:37.942",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519350,1714065037953,-500.0,0.00010958,2,"2024-04-25T17:10:37.953",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519351,1714065037962,-500.0,0.00010958,2,"2024-04-25T17:10:37.962",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519352,1714065037971,-500.0,0.00010958,2,"2024-04-25T17:10:37.971",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519353,1714065037980,-1710.19,0.00010958,2,"2024-04-25T17:10:37.980",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519354,1714065037990,-901.67,0.00010958,2,"2024-04-25T17:10:37.990",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519355,1714065037999,-500.0,0.00010958,2,"2024-04-25T17:10:37.999",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519356,1714065038009,-500.0,0.00010958,2,"2024-04-25T17:10:38.009",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519357,1714065038019,-500.0,0.00010958,2,"2024-04-25T17:10:38.019",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519358,1714065038029,-1100.88,0.00010958,2,"2024-04-25T17:10:38.029",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519359,1714065038038,-500.0,0.00010958,2,"2024-04-25T17:10:38.038",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519360,1714065038047,-500.0,0.00010958,2,"2024-04-25T17:10:38.047",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519361,1714065038057,-253.7707345,0.00010958,2,"2024-04-25T17:10:38.057",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519362,1714065038084,-305.5592655,0.00010958,2,"2024-04-25T17:10:38.084",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519364,1714065038093,-107.28302584,0.00010958,2,"2024-04-25T17:10:38.093",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519365,1714065038114,-1669.06697416,0.00010958,2,"2024-04-25T17:10:38.114",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519366,1714065038123,-500.0,0.00010958,2,"2024-04-25T17:10:38.123",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519367,1714065038132,-1130.12,0.00010958,2,"2024-04-25T17:10:38.132",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519368,1714065038142,-530.57,0.00010958,2,"2024-04-25T17:10:38.142",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519369,1714065038151,-500.0,0.00010958,2,"2024-04-25T17:10:38.151",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519370,1714065038160,-600.59,0.00010958,2,"2024-04-25T17:10:38.160",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519371,1714065038170,-505.01,0.00010958,2,"2024-04-25T17:10:38.170",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519374,1714065038392,-507.60851587,0.00010958,2,"2024-04-25T17:10:38.392",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519375,1714065038403,-500.0,0.00010958,2,"2024-04-25T17:10:38.403",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519376,1714065038413,-708.71,0.00010958,2,"2024-04-25T17:10:38.413",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519377,1714065038423,-1352.3,0.00010958,2,"2024-04-25T17:10:38.423",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519378,1714065038433,-500.0,0.00010958,2,"2024-04-25T17:10:38.433",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519379,1714065038443,-2996.02450997,0.00010958,2,"2024-04-25T17:10:38.443",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519384,1714065039380,-1485.71549003,0.00010958,2,"2024-04-25T17:10:39.380",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519385,1714065039390,-1559.31,0.00010958,2,"2024-04-25T17:10:39.390",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519386,1714065039399,-2216.57,0.00010958,2,"2024-04-25T17:10:39.399",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519387,1714065039409,-500.0,0.00010958,2,"2024-04-25T17:10:39.409",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519388,1714065039419,-247.20450997,0.00010958,2,"2024-04-25T17:10:39.419",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519389,1714065039468,-252.79549003,0.00010958,2,"2024-04-25T17:10:39.468",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519390,1714065039478,-1771.83,0.00010958,2,"2024-04-25T17:10:39.478",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519391,1714065039488,-500.0,0.00010958,2,"2024-04-25T17:10:39.488",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519392,1714065039497,-500.0,0.00010958,2,"2024-04-25T17:10:39.497",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519393,1714065039507,-647.31,0.00010958,2,"2024-04-25T17:10:39.507",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519394,1714065039517,-500.0,0.00010958,2,"2024-04-25T17:10:39.517",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519395,1714065039526,-500.0,0.00010958,2,"2024-04-25T17:10:39.526",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519396,1714065039535,-952.03,0.00010958,2,"2024-04-25T17:10:39.535",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519397,1714065039544,-500.0,0.00010958,2,"2024-04-25T17:10:39.544",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519398,1714065039554,-500.0,0.00010958,2,"2024-04-25T17:10:39.554",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519399,1714065039563,-500.0,0.00010958,2,"2024-04-25T17:10:39.563",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519400,1714065039573,-870.17,0.00010958,2,"2024-04-25T17:10:39.573",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519401,1714065039582,-1614.29821931,0.00010958,2,"2024-04-25T17:10:39.582",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519402,1714065039593,-1501.18178069,0.00010958,2,"2024-04-25T17:10:39.593",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519403,1714065039602,-98.58981877,0.00010958,2,"2024-04-25T17:10:39.602",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519404,1714065039613,-438.05282777,0.00010958,2,"2024-04-25T17:10:39.613",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519405,1714065039626,-14.93735346,0.00010958,2,"2024-04-25T17:10:39.626",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519406,1714065039636,-640.99,0.00010958,2,"2024-04-25T17:10:39.636",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519407,1714065039645,-500.0,0.00010958,2,"2024-04-25T17:10:39.645",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519408,1714065039654,-647.07264654,0.00010958,2,"2024-04-25T17:10:39.654",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519410,1714065039925,-1818.22735346,0.00010958,2,"2024-04-25T17:10:39.925",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519412,1714065039934,-500.0,0.00010958,2,"2024-04-25T17:10:39.934",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519413,1714065039944,-500.0,0.00010958,2,"2024-04-25T17:10:39.944",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519414,1714065039955,-954.97,0.00010958,2,"2024-04-25T17:10:39.955",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519415,1714065039964,-716.49,0.00010958,2,"2024-04-25T17:10:39.964",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519417,1714065039974,-500.0,0.00010958,2,"2024-04-25T17:10:39.974",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519418,1714065039982,-500.0,0.00010958,2,"2024-04-25T17:10:39.982",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519419,1714065039991,-500.0,0.00010958,2,"2024-04-25T17:10:39.991",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519420,1714065040001,-500.0,0.00010958,2,"2024-04-25T17:10:40.001",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519421,1714065040010,-657.96,0.00010958,2,"2024-04-25T17:10:40.010",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519422,1714065040019,-500.0,0.00010958,2,"2024-04-25T17:10:40.019",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519423,1714065040028,-150.0,0.00010959,2,"2024-04-25T17:10:40.028",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519424,1714065040038,-749.48014976,0.00011,2,"2024-04-25T17:10:40.038",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519425,1714065040047,-200.0,0.00011,4,"2024-04-25T17:10:40.047",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519426,1714065040057,-1230.64586542,0.00011,2,"2024-04-25T17:10:40.057",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519427,1714065040067,-500.0,0.000111,4,"2024-04-25T17:10:40.067",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519428,1714065040077,-200.0,0.0001113,2,"2024-04-25T17:10:40.077",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519429,1714065040086,-216.73340824,0.00011132,2,"2024-04-25T17:10:40.086",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519430,1714065040096,-160.43,0.00011178,2,"2024-04-25T17:10:40.096",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519431,1714065040105,-700.0,0.000112,4,"2024-04-25T17:10:40.105",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519432,1714065040114,-3969.23899774,0.00011231,2,"2024-04-25T17:10:40.114",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519433,1714065040123,-500.0,0.00011231,2,"2024-04-25T17:10:40.123",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519435,1714065040133,-784.11,0.00011231,2,"2024-04-25T17:10:40.133",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519436,1714065040142,-1135.29,0.00011231,2,"2024-04-25T17:10:40.142",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519437,1714065040152,-513.93,0.00011231,2,"2024-04-25T17:10:40.152",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519438,1714065040161,-926.83,0.00011231,2,"2024-04-25T17:10:40.161",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519439,1714065040171,-577.15,0.00011231,2,"2024-04-25T17:10:40.171",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519440,1714065040180,-769.41,0.00011231,2,"2024-04-25T17:10:40.180",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519441,1714065040190,-500.0,0.00011231,2,"2024-04-25T17:10:40.190",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519442,1714065040200,-1349.73,0.00011231,2,"2024-04-25T17:10:40.200",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519443,1714065040211,-529.44,0.00011231,2,"2024-04-25T17:10:40.211",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519444,1714065040220,-2025.81,0.00011231,2,"2024-04-25T17:10:40.220",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519445,1714065040230,-651.18,0.00011231,2,"2024-04-25T17:10:40.230",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519446,1714065040239,-1281.88,0.00011231,2,"2024-04-25T17:10:40.239",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519447,1714065040248,-3816.8,0.00011231,2,"2024-04-25T17:10:40.248",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519448,1714065040258,-520.62,0.00011231,2,"2024-04-25T17:10:40.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519449,1714065040266,-1264.21,0.00011231,2,"2024-04-25T17:10:40.266",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519450,1714065040275,-523.05,0.00011231,2,"2024-04-25T17:10:40.275",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519451,1714065040285,-840.64,0.00011231,2,"2024-04-25T17:10:40.285",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519452,1714065040295,-725.06,0.00011231,2,"2024-04-25T17:10:40.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519453,1714065040305,-500.0,0.00011231,2,"2024-04-25T17:10:40.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519454,1714065040314,-597.82,0.00011231,2,"2024-04-25T17:10:40.314",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519455,1714065040325,-1426.59,0.00011231,2,"2024-04-25T17:10:40.325",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519456,1714065040335,-500.0,0.00011231,2,"2024-04-25T17:10:40.335",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519457,1714065040345,-598.24,0.00011231,2,"2024-04-25T17:10:40.345",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519458,1714065040356,-500.0,0.00011231,2,"2024-04-25T17:10:40.356",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519459,1714065040365,-4081.27,0.00011231,2,"2024-04-25T17:10:40.365",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519460,1714065040374,-1743.65,0.00011231,2,"2024-04-25T17:10:40.374",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519461,1714065040383,-8022.4,0.00011231,2,"2024-04-25T17:10:40.383",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519462,1714065040392,-500.0,0.00011232,2,"2024-04-25T17:10:40.392",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519463,1714065040402,-500.0,0.00011232,2,"2024-04-25T17:10:40.402",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519464,1714065040411,-500.0,0.00011232,2,"2024-04-25T17:10:40.411",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519465,1714065040420,-500.0,0.00011232,2,"2024-04-25T17:10:40.420",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519466,1714065040430,-500.0,0.00011232,2,"2024-04-25T17:10:40.430",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519467,1714065040439,-500.0,0.00011232,2,"2024-04-25T17:10:40.439",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519468,1714065040448,-500.0,0.00011232,2,"2024-04-25T17:10:40.448",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519469,1714065040460,-723.8,0.00011232,2,"2024-04-25T17:10:40.460",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519470,1714065040469,-500.0,0.00011232,2,"2024-04-25T17:10:40.469",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519471,1714065040477,-500.0,0.00011232,2,"2024-04-25T17:10:40.477",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519472,1714065040486,-500.0,0.00011232,2,"2024-04-25T17:10:40.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519473,1714065040495,-500.0,0.00011232,2,"2024-04-25T17:10:40.495",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519474,1714065040504,-500.0,0.00011232,2,"2024-04-25T17:10:40.504",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519475,1714065040514,-500.0,0.00011232,2,"2024-04-25T17:10:40.514",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519476,1714065040523,-500.0,0.00011232,2,"2024-04-25T17:10:40.523",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519477,1714065040533,-914.48,0.00011232,2,"2024-04-25T17:10:40.533",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519478,1714065040543,-500.0,0.00011232,2,"2024-04-25T17:10:40.543",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519479,1714065040556,-500.0,0.00011232,2,"2024-04-25T17:10:40.556",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519480,1714065040565,-500.0,0.00011232,2,"2024-04-25T17:10:40.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519481,1714065040575,-602.14,0.00011232,2,"2024-04-25T17:10:40.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519482,1714065040584,-500.0,0.00011232,2,"2024-04-25T17:10:40.584",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519483,1714065040594,-950.6,0.00011232,2,"2024-04-25T17:10:40.594",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519484,1714065040603,-540.97,0.00011232,2,"2024-04-25T17:10:40.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519485,1714065040613,-523.2,0.00011232,2,"2024-04-25T17:10:40.613",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519486,1714065040625,-500.0,0.00011232,2,"2024-04-25T17:10:40.625",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519487,1714065040634,-578.07,0.00011232,2,"2024-04-25T17:10:40.634",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519488,1714065040643,-500.0,0.00011232,2,"2024-04-25T17:10:40.643",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519489,1714065040653,-611.87,0.00011232,2,"2024-04-25T17:10:40.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519490,1714065040663,-549.32,0.00011232,2,"2024-04-25T17:10:40.663",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519491,1714065040673,-500.0,0.00011232,2,"2024-04-25T17:10:40.673",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519492,1714065040682,-500.0,0.00011232,2,"2024-04-25T17:10:40.682",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519493,1714065040693,-661.16,0.00011232,2,"2024-04-25T17:10:40.693",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519494,1714065040704,-500.0,0.00011232,2,"2024-04-25T17:10:40.704",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519495,1714065040713,-500.0,0.00011232,2,"2024-04-25T17:10:40.713",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519496,1714065040722,-690.86,0.00011232,2,"2024-04-25T17:10:40.722",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519497,1714065040731,-500.0,0.00011232,2,"2024-04-25T17:10:40.731",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519498,1714065040740,-620.14,0.00011232,2,"2024-04-25T17:10:40.740",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519499,1714065040749,-583.59,0.00011232,2,"2024-04-25T17:10:40.749",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519500,1714065040759,-628.72,0.00011232,2,"2024-04-25T17:10:40.759",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519501,1714065040769,-500.0,0.00011232,2,"2024-04-25T17:10:40.769",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519502,1714065040778,-500.0,0.00011232,2,"2024-04-25T17:10:40.778",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519503,1714065040788,-500.0,0.00011232,2,"2024-04-25T17:10:40.788",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519504,1714065040797,-500.0,0.00011232,2,"2024-04-25T17:10:40.797",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519505,1714065040807,-500.0,0.00011232,2,"2024-04-25T17:10:40.807",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519506,1714065040815,-792.12,0.00011232,2,"2024-04-25T17:10:40.815",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519507,1714065040826,-500.0,0.00011232,2,"2024-04-25T17:10:40.826",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519508,1714065040836,-500.0,0.00011232,2,"2024-04-25T17:10:40.836",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519509,1714065040847,-630.56,0.00011232,2,"2024-04-25T17:10:40.847",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519510,1714065040856,-500.0,0.00011232,2,"2024-04-25T17:10:40.856",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519511,1714065040866,-500.0,0.00011232,2,"2024-04-25T17:10:40.866",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519512,1714065040875,-500.0,0.00011232,2,"2024-04-25T17:10:40.875",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519513,1714065040885,-500.0,0.00011232,2,"2024-04-25T17:10:40.885",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519514,1714065040893,-500.0,0.00011232,2,"2024-04-25T17:10:40.893",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519515,1714065040903,-500.0,0.00011232,2,"2024-04-25T17:10:40.903",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519516,1714065040912,-1041.26,0.00011232,2,"2024-04-25T17:10:40.912",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519517,1714065040923,-500.0,0.00011232,2,"2024-04-25T17:10:40.923",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519518,1714065040934,-500.0,0.00011232,2,"2024-04-25T17:10:40.934",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519519,1714065040943,-540.45,0.00011232,2,"2024-04-25T17:10:40.943",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519520,1714065040953,-500.0,0.00011232,2,"2024-04-25T17:10:40.953",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519521,1714065040963,-500.0,0.00011232,2,"2024-04-25T17:10:40.963",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519522,1714065040972,-500.0,0.00011232,2,"2024-04-25T17:10:40.972",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519523,1714065040981,-500.0,0.00011232,2,"2024-04-25T17:10:40.981",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519524,1714065040991,-500.0,0.00011232,2,"2024-04-25T17:10:40.991",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519525,1714065041001,-500.0,0.00011232,2,"2024-04-25T17:10:41.001",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519526,1714065041010,-500.0,0.00011232,2,"2024-04-25T17:10:41.010",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519527,1714065041020,-500.0,0.00011232,2,"2024-04-25T17:10:41.020",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519528,1714065041029,-500.0,0.00011232,2,"2024-04-25T17:10:41.029",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519529,1714065041039,-621.83,0.00011232,2,"2024-04-25T17:10:41.039",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519530,1714065041049,-500.0,0.00011232,2,"2024-04-25T17:10:41.049",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519531,1714065041059,-500.0,0.00011232,2,"2024-04-25T17:10:41.059",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519532,1714065041070,-500.0,0.00011232,2,"2024-04-25T17:10:41.070",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519533,1714065041079,-500.0,0.00011232,2,"2024-04-25T17:10:41.079",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519534,1714065041089,-179.13,0.00011232,2,"2024-04-25T17:10:41.089",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519535,1714065041100,-500.0,0.00011232,2,"2024-04-25T17:10:41.100",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519536,1714065041109,-680.34,0.00011232,2,"2024-04-25T17:10:41.109",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519537,1714065041118,-619.8,0.00011232,2,"2024-04-25T17:10:41.118",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519538,1714065041127,-500.0,0.00011232,2,"2024-04-25T17:10:41.127",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519539,1714065041137,-500.0,0.00011232,2,"2024-04-25T17:10:41.137",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519540,1714065041146,-500.0,0.00011232,2,"2024-04-25T17:10:41.146",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519541,1714065041156,-500.0,0.00011232,2,"2024-04-25T17:10:41.156",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519542,1714065041166,-500.0,0.00011232,2,"2024-04-25T17:10:41.166",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519543,1714065041175,-500.0,0.00011232,2,"2024-04-25T17:10:41.175",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519544,1714065041185,-500.0,0.00011232,2,"2024-04-25T17:10:41.185",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519545,1714065041195,-819.88,0.00011232,2,"2024-04-25T17:10:41.195",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519546,1714065041206,-500.0,0.00011232,2,"2024-04-25T17:10:41.206",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519547,1714065041215,-500.0,0.00011232,2,"2024-04-25T17:10:41.215",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519548,1714065041225,-500.0,0.00011232,2,"2024-04-25T17:10:41.225",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519549,1714065041234,-661.26,0.00011232,2,"2024-04-25T17:10:41.234",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519550,1714065041243,-500.0,0.00011232,2,"2024-04-25T17:10:41.243",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519551,1714065041252,-576.4,0.00011232,2,"2024-04-25T17:10:41.252",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519552,1714065041261,-672.55,0.00011232,2,"2024-04-25T17:10:41.261",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519553,1714065041270,-808.76,0.00011232,2,"2024-04-25T17:10:41.270",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519554,1714065041280,-500.0,0.00011232,2,"2024-04-25T17:10:41.280",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519555,1714065041289,-500.0,0.00011232,2,"2024-04-25T17:10:41.289",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519556,1714065041299,-500.0,0.00011232,2,"2024-04-25T17:10:41.299",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519557,1714065041309,-500.0,0.00011232,2,"2024-04-25T17:10:41.309",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519558,1714065041319,-500.0,0.00011232,2,"2024-04-25T17:10:41.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519559,1714065041328,-500.0,0.00011232,2,"2024-04-25T17:10:41.328",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519560,1714065041337,-500.0,0.00011232,2,"2024-04-25T17:10:41.337",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519561,1714065041348,-540.8,0.00011232,2,"2024-04-25T17:10:41.348",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519562,1714065041357,-500.0,0.00011232,2,"2024-04-25T17:10:41.357",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519563,1714065041366,-500.0,0.00011232,2,"2024-04-25T17:10:41.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519564,1714065041376,-500.0,0.00011232,2,"2024-04-25T17:10:41.376",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519565,1714065041385,-500.0,0.00011232,2,"2024-04-25T17:10:41.385",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519566,1714065041394,-500.0,0.00011232,2,"2024-04-25T17:10:41.394",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519567,1714065041403,-504.06157844,0.00011232,2,"2024-04-25T17:10:41.403",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519568,1714065041413,-570.31,0.00011232,2,"2024-04-25T17:10:41.413",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519569,1714065041423,-150.0,0.00011232,2,"2024-04-25T17:10:41.423",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519570,1714065041432,-500.0,0.00011232,2,"2024-04-25T17:10:41.432",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519571,1714065041441,-500.0,0.00011232,2,"2024-04-25T17:10:41.441",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519572,1714065041644,-500.0,0.00011232,2,"2024-04-25T17:10:41.644",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519573,1714065041655,-500.0,0.00011232,2,"2024-04-25T17:10:41.655",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519574,1714065041665,-500.0,0.00011232,2,"2024-04-25T17:10:41.665",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519575,1714065041674,-310.53714308,0.00011232,2,"2024-04-25T17:10:41.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519576,1714065041684,-500.0,0.00011232,2,"2024-04-25T17:10:41.684",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519577,1714065041693,-500.0,0.00011232,2,"2024-04-25T17:10:41.693",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519578,1714065041707,-471.3,0.00011232,2,"2024-04-25T17:10:41.707",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519579,1714065041717,-500.0,0.00011232,2,"2024-04-25T17:10:41.717",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519580,1714065041728,-500.0,0.00011232,2,"2024-04-25T17:10:41.728",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519581,1714065041738,-500.0,0.00011232,2,"2024-04-25T17:10:41.738",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519582,1714065041748,-500.0,0.00011232,2,"2024-04-25T17:10:41.748",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519583,1714065041757,-500.0,0.00011232,2,"2024-04-25T17:10:41.757",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519584,1714065041766,-500.0,0.00011232,2,"2024-04-25T17:10:41.766",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519585,1714065041775,-500.0,0.00011232,2,"2024-04-25T17:10:41.775",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519586,1714065041784,-500.0,0.00011232,2,"2024-04-25T17:10:41.784",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519587,1714065041794,-500.0,0.00011232,2,"2024-04-25T17:10:41.794",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519588,1714065041803,-500.0,0.00011232,2,"2024-04-25T17:10:41.803",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519589,1714065041813,-500.0,0.00011232,2,"2024-04-25T17:10:41.813",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519590,1714065041823,-464.98,0.00011232,2,"2024-04-25T17:10:41.823",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519591,1714065041832,-581.09,0.00011232,2,"2024-04-25T17:10:41.832",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519592,1714065041842,-500.0,0.00011232,2,"2024-04-25T17:10:41.842",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519593,1714065041852,-500.0,0.00011232,2,"2024-04-25T17:10:41.852",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519594,1714065041862,-500.0,0.00011232,2,"2024-04-25T17:10:41.862",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519595,1714065041871,-717.78,0.00011232,2,"2024-04-25T17:10:41.871",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519596,1714065041880,-500.0,0.00011232,2,"2024-04-25T17:10:41.880",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519597,1714065041890,-500.0,0.00011232,2,"2024-04-25T17:10:41.890",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519598,1714065041899,-500.0,0.00011232,2,"2024-04-25T17:10:41.899",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519599,1714065041909,-500.0,0.00011232,2,"2024-04-25T17:10:41.909",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519600,1714065041920,-740.17,0.00011232,2,"2024-04-25T17:10:41.920",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519601,1714065041931,-774.14,0.00011232,2,"2024-04-25T17:10:41.931",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519602,1714065041941,-771.14,0.00011232,2,"2024-04-25T17:10:41.941",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519603,1714065041951,-535.05,0.00011232,2,"2024-04-25T17:10:41.951",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519604,1714065041961,-500.0,0.00011232,2,"2024-04-25T17:10:41.961",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519605,1714065041970,-895.3,0.00011232,2,"2024-04-25T17:10:41.970",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519606,1714065041979,-500.0,0.00011232,2,"2024-04-25T17:10:41.979",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519607,1714065041988,-500.0,0.00011232,2,"2024-04-25T17:10:41.988",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519608,1714065041997,-500.0,0.00011232,2,"2024-04-25T17:10:41.997",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519609,1714065042006,-500.0,0.00011232,2,"2024-04-25T17:10:42.006",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519610,1714065042015,-550.86,0.00011232,2,"2024-04-25T17:10:42.015",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519611,1714065042025,-1011.74,0.00011232,2,"2024-04-25T17:10:42.025",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519612,1714065042034,-500.0,0.00011232,2,"2024-04-25T17:10:42.034",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519613,1714065042044,-500.0,0.00011232,2,"2024-04-25T17:10:42.044",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519614,1714065042053,-500.0,0.00011232,2,"2024-04-25T17:10:42.053",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519615,1714065042065,-500.0,0.00011232,2,"2024-04-25T17:10:42.065",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519616,1714065042074,-500.0,0.00011232,2,"2024-04-25T17:10:42.074",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519617,1714065042083,-912.33,0.00011232,2,"2024-04-25T17:10:42.083",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519618,1714065042092,-8752.19,0.00011232,2,"2024-04-25T17:10:42.092",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519619,1714065042101,-500.0,0.00011232,2,"2024-04-25T17:10:42.101",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519620,1714065042111,-500.0,0.00011232,2,"2024-04-25T17:10:42.111",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519621,1714065042122,-500.0,0.00011232,2,"2024-04-25T17:10:42.122",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519622,1714065042132,-1558.57,0.00011232,2,"2024-04-25T17:10:42.132",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519623,1714065042142,-500.0,0.00011232,2,"2024-04-25T17:10:42.142",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519624,1714065042152,-500.0,0.00011232,2,"2024-04-25T17:10:42.152",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519625,1714065042162,-500.0,0.00011232,2,"2024-04-25T17:10:42.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519626,1714065042171,-500.0,0.00011232,2,"2024-04-25T17:10:42.171",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519627,1714065042181,-500.0,0.00011232,2,"2024-04-25T17:10:42.181",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519628,1714065042190,-500.0,0.00011232,2,"2024-04-25T17:10:42.190",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519629,1714065042199,-1127.51,0.00011232,2,"2024-04-25T17:10:42.199",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519630,1714065042210,-500.0,0.00011232,2,"2024-04-25T17:10:42.210",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519631,1714065042220,-500.0,0.00011232,2,"2024-04-25T17:10:42.220",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519632,1714065042229,-500.0,0.00011232,2,"2024-04-25T17:10:42.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519633,1714065042239,-689.45,0.00011232,2,"2024-04-25T17:10:42.239",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519634,1714065042249,-500.0,0.00011232,2,"2024-04-25T17:10:42.249",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519635,1714065042259,-586.6,0.00011232,2,"2024-04-25T17:10:42.259",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519636,1714065042268,-1294.8,0.00011232,2,"2024-04-25T17:10:42.268",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519637,1714065042277,-1037.31,0.00011232,2,"2024-04-25T17:10:42.277",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519638,1714065042286,-896.22,0.00011232,2,"2024-04-25T17:10:42.286",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519639,1714065042295,-447.96547357,0.00011232,2,"2024-04-25T17:10:42.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519640,1714065042305,-500.0,0.00011232,2,"2024-04-25T17:10:42.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519641,1714065042314,-500.0,0.00011232,2,"2024-04-25T17:10:42.314",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519642,1714065042323,-763.19,0.00011232,2,"2024-04-25T17:10:42.323",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519643,1714065042332,-500.0,0.00011232,2,"2024-04-25T17:10:42.332",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519644,1714065042342,-500.0,0.00011232,2,"2024-04-25T17:10:42.342",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519645,1714065042351,-500.0,0.00011232,2,"2024-04-25T17:10:42.351",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519646,1714065042362,-612.44,0.00011232,2,"2024-04-25T17:10:42.362",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519647,1714065042372,-24489.79,0.00011232,2,"2024-04-25T17:10:42.372",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519648,1714065042382,-1011.23,0.00011232,2,"2024-04-25T17:10:42.382",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519649,1714065042392,-500.0,0.00011232,2,"2024-04-25T17:10:42.392",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519651,1714065042401,-2736.73,0.00011232,2,"2024-04-25T17:10:42.401",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519653,1714065042410,-955.05,0.00011232,2,"2024-04-25T17:10:42.410",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519655,1714065042419,-500.0,0.00011232,2,"2024-04-25T17:10:42.419",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519656,1714065042429,-2966.46,0.00011232,2,"2024-04-25T17:10:42.429",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519657,1714065042438,-872.85,0.00011232,2,"2024-04-25T17:10:42.438",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519658,1714065042447,-927.96,0.00011232,2,"2024-04-25T17:10:42.447",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519659,1714065042458,-500.0,0.00011232,2,"2024-04-25T17:10:42.458",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519660,1714065042468,-623.14,0.00011232,2,"2024-04-25T17:10:42.468",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519661,1714065042477,-765.86,0.00011232,2,"2024-04-25T17:10:42.477",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519662,1714065042486,-667.24,0.00011232,2,"2024-04-25T17:10:42.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519663,1714065042500,-500.0,0.00011232,2,"2024-04-25T17:10:42.500",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519665,1714065042509,-559.47,0.00011232,2,"2024-04-25T17:10:42.509",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519666,1714065042519,-3574.71,0.00011232,2,"2024-04-25T17:10:42.519",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519668,1714065042529,-500.0,0.00011232,2,"2024-04-25T17:10:42.529",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519670,1714065042538,-947.66,0.00011232,2,"2024-04-25T17:10:42.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519672,1714065042547,-556.83,0.00011232,2,"2024-04-25T17:10:42.547",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519674,1714065042556,-789.21,0.00011232,2,"2024-04-25T17:10:42.556",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519676,1714065042565,-868.18,0.00011232,2,"2024-04-25T17:10:42.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519677,1714065042575,-673.77,0.00011232,2,"2024-04-25T17:10:42.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519678,1714065042585,-587.03,0.00011232,2,"2024-04-25T17:10:42.585",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519679,1714065042594,-500.0,0.00011232,2,"2024-04-25T17:10:42.594",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519680,1714065042605,-500.0,0.00011232,2,"2024-04-25T17:10:42.605",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519681,1714065042616,-538.58,0.00011232,2,"2024-04-25T17:10:42.616",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519682,1714065042626,-500.0,0.00011232,2,"2024-04-25T17:10:42.626",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519683,1714065042635,-586.1,0.00011232,2,"2024-04-25T17:10:42.635",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519684,1714065042645,-614.98,0.00011232,2,"2024-04-25T17:10:42.645",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519685,1714065042654,-500.0,0.00011232,2,"2024-04-25T17:10:42.654",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519686,1714065042666,-500.0,0.00011232,2,"2024-04-25T17:10:42.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519687,1714065042676,-3111.44,0.00011232,2,"2024-04-25T17:10:42.676",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519688,1714065042687,-500.0,0.00011232,2,"2024-04-25T17:10:42.687",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519689,1714065042698,-5879.87,0.00011232,2,"2024-04-25T17:10:42.698",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519690,1714065042711,-1513.91,0.00011232,2,"2024-04-25T17:10:42.711",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519691,1714065042720,-2983.41,0.00011232,2,"2024-04-25T17:10:42.720",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519692,1714065042730,-500.0,0.00011232,2,"2024-04-25T17:10:42.730",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519693,1714065042742,-500.0,0.00011232,2,"2024-04-25T17:10:42.742",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519694,1714065042751,-580.03,0.00011232,2,"2024-04-25T17:10:42.751",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519695,1714065042761,-538.45,0.00011232,2,"2024-04-25T17:10:42.761",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519696,1714065042770,-548.66,0.00011232,2,"2024-04-25T17:10:42.770",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519697,1714065042780,-583.97,0.00011232,2,"2024-04-25T17:10:42.780",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519698,1714065042790,-500.0,0.00011232,2,"2024-04-25T17:10:42.790",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519699,1714065042800,-500.0,0.00011232,2,"2024-04-25T17:10:42.800",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519700,1714065042809,-500.0,0.00011232,2,"2024-04-25T17:10:42.809",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519701,1714065042818,-1081.8,0.00011232,2,"2024-04-25T17:10:42.818",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519702,1714065042828,-500.0,0.00011232,2,"2024-04-25T17:10:42.828",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519703,1714065042837,-500.0,0.00011232,2,"2024-04-25T17:10:42.837",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519704,1714065042847,-4145.52,0.00011232,2,"2024-04-25T17:10:42.847",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519705,1714065042856,-500.0,0.00011232,2,"2024-04-25T17:10:42.856",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519706,1714065042866,-500.0,0.00011232,2,"2024-04-25T17:10:42.866",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519707,1714065042875,-500.0,0.00011232,2,"2024-04-25T17:10:42.875",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519709,1714065042885,-220.0,0.00011232,2,"2024-04-25T17:10:42.885",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519710,1714065042894,-1710.19,0.00011232,2,"2024-04-25T17:10:42.894",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519712,1714065042904,-901.67,0.00011232,2,"2024-04-25T17:10:42.904",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519714,1714065042913,-500.0,0.00011232,2,"2024-04-25T17:10:42.913",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519716,1714065042923,-500.0,0.00011232,2,"2024-04-25T17:10:42.923",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519718,1714065042933,-500.0,0.00011232,2,"2024-04-25T17:10:42.933",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519719,1714065042943,-1100.88,0.00011232,2,"2024-04-25T17:10:42.943",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519721,1714065042954,-500.0,0.00011232,2,"2024-04-25T17:10:42.954",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519722,1714065042962,-204.12,0.00011232,2,"2024-04-25T17:10:42.962",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519724,1714065042972,-559.33,0.00011232,2,"2024-04-25T17:10:42.972",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519725,1714065042981,-1776.35,0.00011232,2,"2024-04-25T17:10:42.981",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519726,1714065042990,-500.0,0.00011232,2,"2024-04-25T17:10:42.990",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519727,1714065043000,-1130.12,0.00011232,2,"2024-04-25T17:10:43.000",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519728,1714065043010,-530.57,0.00011232,2,"2024-04-25T17:10:43.010",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519729,1714065043021,-500.0,0.00011232,2,"2024-04-25T17:10:43.021",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519730,1714065043031,-600.59,0.00011232,2,"2024-04-25T17:10:43.031",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519731,1714065043040,-505.01,0.00011232,2,"2024-04-25T17:10:43.040",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519732,1714065043049,-500.0,0.00011232,2,"2024-04-25T17:10:43.049",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519733,1714065043059,-708.71,0.00011232,2,"2024-04-25T17:10:43.059",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519734,1714065043068,-1352.3,0.00011232,2,"2024-04-25T17:10:43.068",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519735,1714065043078,-500.0,0.00011232,2,"2024-04-25T17:10:43.078",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519736,1714065043087,-4481.74,0.00011232,2,"2024-04-25T17:10:43.087",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519738,1714065043096,-1559.31,0.00011232,2,"2024-04-25T17:10:43.096",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519740,1714065043106,-2216.57,0.00011232,2,"2024-04-25T17:10:43.106",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519743,1714065043116,-500.0,0.00011232,2,"2024-04-25T17:10:43.116",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519747,1714065043125,-500.0,0.00011232,2,"2024-04-25T17:10:43.125",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519749,1714065043135,-1771.83,0.00011232,2,"2024-04-25T17:10:43.135",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519751,1714065043146,-500.0,0.00011232,2,"2024-04-25T17:10:43.146",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519752,1714065043155,-647.31,0.00011232,2,"2024-04-25T17:10:43.155",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519755,1714065043165,-500.0,0.00011232,2,"2024-04-25T17:10:43.165",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519756,1714065043174,-952.03,0.00011232,2,"2024-04-25T17:10:43.174",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519758,1714065043182,-500.0,0.00011232,2,"2024-04-25T17:10:43.182",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519760,1714065043192,-500.0,0.00011232,2,"2024-04-25T17:10:43.192",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519762,1714065043201,-870.17,0.00011232,2,"2024-04-25T17:10:43.201",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519764,1714065043212,-3115.48,0.00011232,2,"2024-04-25T17:10:43.212",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519766,1714065043221,-551.58,0.00011232,2,"2024-04-25T17:10:43.221",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519768,1714065043230,-640.99,0.00011232,2,"2024-04-25T17:10:43.230",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519770,1714065043239,-500.0,0.00011232,2,"2024-04-25T17:10:43.239",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519772,1714065043248,-2465.3,0.00011232,2,"2024-04-25T17:10:43.248",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519774,1714065043258,-500.0,0.00011232,2,"2024-04-25T17:10:43.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519776,1714065043267,-500.0,0.00011232,2,"2024-04-25T17:10:43.267",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519778,1714065043276,-954.97,0.00011232,2,"2024-04-25T17:10:43.276",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519780,1714065043286,-716.49,0.00011232,2,"2024-04-25T17:10:43.286",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519781,1714065043295,-500.0,0.00011232,2,"2024-04-25T17:10:43.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519782,1714065043305,-500.0,0.00011232,2,"2024-04-25T17:10:43.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519783,1714065043314,-500.0,0.00011232,2,"2024-04-25T17:10:43.314",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519784,1714065043326,-657.96,0.00011232,2,"2024-04-25T17:10:43.326",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519785,1714065043336,-500.0,0.00011232,2,"2024-04-25T17:10:43.336",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519786,1714065043347,-150.0,0.00011235,2,"2024-04-25T17:10:43.347",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519787,1714065043357,-216.73340824,0.00011294,2,"2024-04-25T17:10:43.357",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519788,1714065043366,-1000.0,0.000113,4,"2024-04-25T17:10:43.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519789,1714065043376,-150.0,0.00011349,2,"2024-04-25T17:10:43.376",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519790,1714065043385,-200.0,0.0001137,2,"2024-04-25T17:10:43.385",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519791,1714065043395,-150.0,0.00011388,2,"2024-04-25T17:10:43.395",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519792,1714065043405,-1200.0,0.000114,4,"2024-04-25T17:10:43.405",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519793,1714065043415,-216.73340824,0.00011456,2,"2024-04-25T17:10:43.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519794,1714065043424,-200.0,0.000115,4,"2024-04-25T17:10:43.424",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519795,1714065043435,-500.0,0.00011505,2,"2024-04-25T17:10:43.435",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519796,1714065043444,-784.11,0.00011505,2,"2024-04-25T17:10:43.444",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519797,1714065043457,-1135.29,0.00011505,2,"2024-04-25T17:10:43.457",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519798,1714065043467,-513.93,0.00011505,2,"2024-04-25T17:10:43.467",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519799,1714065043476,-926.83,0.00011505,2,"2024-04-25T17:10:43.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519800,1714065043486,-577.15,0.00011505,2,"2024-04-25T17:10:43.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519801,1714065043495,-769.41,0.00011505,2,"2024-04-25T17:10:43.495",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519802,1714065043504,-500.0,0.00011505,2,"2024-04-25T17:10:43.504",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519803,1714065043514,-1349.73,0.00011505,2,"2024-04-25T17:10:43.514",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519804,1714065043524,-529.44,0.00011505,2,"2024-04-25T17:10:43.524",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519805,1714065043533,-2025.81,0.00011505,2,"2024-04-25T17:10:43.533",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519806,1714065043543,-651.18,0.00011505,2,"2024-04-25T17:10:43.543",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519807,1714065043553,-1281.88,0.00011505,2,"2024-04-25T17:10:43.553",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519808,1714065043562,-3816.8,0.00011505,2,"2024-04-25T17:10:43.562",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519809,1714065043571,-520.62,0.00011505,2,"2024-04-25T17:10:43.571",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519810,1714065043580,-1264.21,0.00011505,2,"2024-04-25T17:10:43.580",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519811,1714065043590,-523.05,0.00011505,2,"2024-04-25T17:10:43.590",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519812,1714065043599,-840.64,0.00011505,2,"2024-04-25T17:10:43.599",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519813,1714065043608,-725.06,0.00011505,2,"2024-04-25T17:10:43.608",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519814,1714065043619,-500.0,0.00011505,2,"2024-04-25T17:10:43.619",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519815,1714065043632,-597.82,0.00011505,2,"2024-04-25T17:10:43.632",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519816,1714065043642,-1426.59,0.00011505,2,"2024-04-25T17:10:43.642",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519817,1714065043652,-500.0,0.00011505,2,"2024-04-25T17:10:43.652",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519818,1714065043661,-598.24,0.00011505,2,"2024-04-25T17:10:43.661",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519819,1714065043671,-500.0,0.00011505,2,"2024-04-25T17:10:43.671",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519820,1714065043680,-4081.27,0.00011505,2,"2024-04-25T17:10:43.680",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519821,1714065043690,-1743.65,0.00011505,2,"2024-04-25T17:10:43.690",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519822,1714065043700,-8022.4,0.00011505,2,"2024-04-25T17:10:43.700",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519823,1714065043711,-500.0,0.00011506,2,"2024-04-25T17:10:43.711",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519824,1714065043721,-612.72579862,0.00011506,2,"2024-04-25T17:10:43.721",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519825,1714065043731,-500.0,0.00011506,2,"2024-04-25T17:10:43.731",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519826,1714065043740,-500.0,0.00011506,2,"2024-04-25T17:10:43.740",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519827,1714065043749,-500.0,0.00011506,2,"2024-04-25T17:10:43.749",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519828,1714065043758,-500.0,0.00011506,2,"2024-04-25T17:10:43.758",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519829,1714065043767,-500.0,0.00011506,2,"2024-04-25T17:10:43.767",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519830,1714065043777,-723.8,0.00011506,2,"2024-04-25T17:10:43.777",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519831,1714065043786,-500.0,0.00011506,2,"2024-04-25T17:10:43.786",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519832,1714065043795,-500.0,0.00011506,2,"2024-04-25T17:10:43.795",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519833,1714065043804,-500.0,0.00011506,2,"2024-04-25T17:10:43.804",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519834,1714065043813,-500.0,0.00011506,2,"2024-04-25T17:10:43.813",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519835,1714065043822,-500.0,0.00011506,2,"2024-04-25T17:10:43.822",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519836,1714065043831,-500.0,0.00011506,2,"2024-04-25T17:10:43.831",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519837,1714065043840,-500.0,0.00011506,2,"2024-04-25T17:10:43.840",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519838,1714065043849,-914.48,0.00011506,2,"2024-04-25T17:10:43.849",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519839,1714065043858,-500.0,0.00011506,2,"2024-04-25T17:10:43.858",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519840,1714065043867,-500.0,0.00011506,2,"2024-04-25T17:10:43.867",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519841,1714065043875,-500.0,0.00011506,2,"2024-04-25T17:10:43.875",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519842,1714065043884,-602.14,0.00011506,2,"2024-04-25T17:10:43.884",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519843,1714065043893,-500.0,0.00011506,2,"2024-04-25T17:10:43.893",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519844,1714065043902,-950.6,0.00011506,2,"2024-04-25T17:10:43.902",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519845,1714065043911,-540.97,0.00011506,2,"2024-04-25T17:10:43.911",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519846,1714065043920,-523.2,0.00011506,2,"2024-04-25T17:10:43.920",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519847,1714065043930,-500.0,0.00011506,2,"2024-04-25T17:10:43.930",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519848,1714065043939,-578.07,0.00011506,2,"2024-04-25T17:10:43.939",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519849,1714065043949,-500.0,0.00011506,2,"2024-04-25T17:10:43.949",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519850,1714065043961,-611.87,0.00011506,2,"2024-04-25T17:10:43.961",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519851,1714065043969,-549.32,0.00011506,2,"2024-04-25T17:10:43.969",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519852,1714065043978,-500.0,0.00011506,2,"2024-04-25T17:10:43.978",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519853,1714065043987,-500.0,0.00011506,2,"2024-04-25T17:10:43.987",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519854,1714065043996,-661.16,0.00011506,2,"2024-04-25T17:10:43.996",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519855,1714065044006,-500.0,0.00011506,2,"2024-04-25T17:10:44.006",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519856,1714065044015,-500.0,0.00011506,2,"2024-04-25T17:10:44.015",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519857,1714065044024,-690.86,0.00011506,2,"2024-04-25T17:10:44.024",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519858,1714065044034,-620.14,0.00011506,2,"2024-04-25T17:10:44.034",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519859,1714065044043,-583.59,0.00011506,2,"2024-04-25T17:10:44.043",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519860,1714065044052,-628.72,0.00011506,2,"2024-04-25T17:10:44.052",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519861,1714065044062,-500.0,0.00011506,2,"2024-04-25T17:10:44.062",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519862,1714065044071,-500.0,0.00011506,2,"2024-04-25T17:10:44.071",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519863,1714065044080,-500.0,0.00011506,2,"2024-04-25T17:10:44.080",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519864,1714065044089,-500.0,0.00011506,2,"2024-04-25T17:10:44.089",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519865,1714065044098,-500.0,0.00011506,2,"2024-04-25T17:10:44.098",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519866,1714065044108,-792.12,0.00011506,2,"2024-04-25T17:10:44.108",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519867,1714065044117,-500.0,0.00011506,2,"2024-04-25T17:10:44.117",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519868,1714065044126,-500.0,0.00011506,2,"2024-04-25T17:10:44.126",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519869,1714065044135,-630.56,0.00011506,2,"2024-04-25T17:10:44.135",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519870,1714065044144,-500.0,0.00011506,2,"2024-04-25T17:10:44.144",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519871,1714065044153,-500.0,0.00011506,2,"2024-04-25T17:10:44.153",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519872,1714065044162,-500.0,0.00011506,2,"2024-04-25T17:10:44.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519873,1714065044171,-500.0,0.00011506,2,"2024-04-25T17:10:44.171",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519874,1714065044181,-500.0,0.00011506,2,"2024-04-25T17:10:44.181",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519875,1714065044191,-500.0,0.00011506,2,"2024-04-25T17:10:44.191",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519876,1714065044201,-1041.26,0.00011506,2,"2024-04-25T17:10:44.201",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519877,1714065044213,-500.0,0.00011506,2,"2024-04-25T17:10:44.213",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519878,1714065044223,-500.0,0.00011506,2,"2024-04-25T17:10:44.223",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519879,1714065044232,-540.45,0.00011506,2,"2024-04-25T17:10:44.232",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519880,1714065044241,-500.0,0.00011506,2,"2024-04-25T17:10:44.241",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519881,1714065044250,-500.0,0.00011506,2,"2024-04-25T17:10:44.250",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519882,1714065044259,-500.0,0.00011506,2,"2024-04-25T17:10:44.259",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519883,1714065044268,-500.0,0.00011506,2,"2024-04-25T17:10:44.268",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519884,1714065044278,-500.0,0.00011506,2,"2024-04-25T17:10:44.278",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519885,1714065044286,-497.64317768,0.00011506,2,"2024-04-25T17:10:44.286",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519886,1714065044295,-500.0,0.00011506,2,"2024-04-25T17:10:44.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519887,1714065044305,-500.0,0.00011506,2,"2024-04-25T17:10:44.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519888,1714065044315,-621.83,0.00011506,2,"2024-04-25T17:10:44.315",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519889,1714065044324,-500.0,0.00011506,2,"2024-04-25T17:10:44.324",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519890,1714065044333,-184.72109378,0.00011506,2,"2024-04-25T17:10:44.333",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519891,1714065044342,-500.0,0.00011506,2,"2024-04-25T17:10:44.342",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519892,1714065044351,-500.0,0.00011506,2,"2024-04-25T17:10:44.351",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519893,1714065044360,-434.32569639,0.00011506,2,"2024-04-25T17:10:44.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519894,1714065044370,-680.34,0.00011506,2,"2024-04-25T17:10:44.370",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519895,1714065044379,-619.8,0.00011506,2,"2024-04-25T17:10:44.379",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519896,1714065044388,-500.0,0.00011506,2,"2024-04-25T17:10:44.388",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519897,1714065044398,-500.0,0.00011506,2,"2024-04-25T17:10:44.398",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519898,1714065044407,-500.0,0.00011506,2,"2024-04-25T17:10:44.407",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519899,1714065044416,-500.0,0.00011506,2,"2024-04-25T17:10:44.416",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519900,1714065044426,-605.64021813,0.00011506,2,"2024-04-25T17:10:44.426",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519901,1714065044435,-500.0,0.00011506,2,"2024-04-25T17:10:44.435",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519902,1714065044444,-500.0,0.00011506,2,"2024-04-25T17:10:44.444",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519903,1714065044454,-819.88,0.00011506,2,"2024-04-25T17:10:44.454",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519904,1714065044464,-500.0,0.00011506,2,"2024-04-25T17:10:44.464",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519905,1714065044473,-356.22,0.00011506,2,"2024-04-25T17:10:44.473",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519906,1714065044483,-500.0,0.00011506,2,"2024-04-25T17:10:44.483",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519907,1714065044493,-661.26,0.00011506,2,"2024-04-25T17:10:44.493",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519908,1714065044503,-500.0,0.00011506,2,"2024-04-25T17:10:44.503",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519909,1714065044512,-576.4,0.00011506,2,"2024-04-25T17:10:44.512",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519910,1714065044521,-672.55,0.00011506,2,"2024-04-25T17:10:44.521",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519911,1714065044531,-808.76,0.00011506,2,"2024-04-25T17:10:44.531",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519912,1714065044540,-500.0,0.00011506,2,"2024-04-25T17:10:44.540",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519913,1714065044550,-500.0,0.00011506,2,"2024-04-25T17:10:44.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519914,1714065044559,-540.53877835,0.00011506,2,"2024-04-25T17:10:44.559",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519915,1714065044568,-500.0,0.00011506,2,"2024-04-25T17:10:44.568",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519916,1714065044578,-500.0,0.00011506,2,"2024-04-25T17:10:44.578",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519917,1714065044587,-500.0,0.00011506,2,"2024-04-25T17:10:44.587",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519918,1714065044596,-500.0,0.00011506,2,"2024-04-25T17:10:44.596",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519919,1714065044606,-540.8,0.00011506,2,"2024-04-25T17:10:44.606",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519920,1714065044616,-500.0,0.00011506,2,"2024-04-25T17:10:44.616",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519921,1714065044628,-500.0,0.00011506,2,"2024-04-25T17:10:44.628",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519922,1714065044637,-350.84852388,0.00011506,2,"2024-04-25T17:10:44.637",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519923,1714065044646,-500.0,0.00011506,2,"2024-04-25T17:10:44.646",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519924,1714065044656,-500.0,0.00011506,2,"2024-04-25T17:10:44.656",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519925,1714065044666,-570.31,0.00011506,2,"2024-04-25T17:10:44.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519926,1714065044675,-150.0,0.00011506,2,"2024-04-25T17:10:44.675",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519927,1714065044685,-500.0,0.00011506,2,"2024-04-25T17:10:44.685",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519928,1714065044695,-500.0,0.00011506,2,"2024-04-25T17:10:44.695",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519929,1714065044707,-500.0,0.00011506,2,"2024-04-25T17:10:44.707",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519930,1714065044717,-500.0,0.00011506,2,"2024-04-25T17:10:44.717",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519931,1714065044726,-500.0,0.00011506,2,"2024-04-25T17:10:44.726",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519932,1714065044735,-500.0,0.00011506,2,"2024-04-25T17:10:44.735",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519933,1714065044745,-612.84,0.00011506,2,"2024-04-25T17:10:44.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519934,1714065044754,-500.0,0.00011506,2,"2024-04-25T17:10:44.754",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519935,1714065044763,-500.0,0.00011506,2,"2024-04-25T17:10:44.763",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519936,1714065044773,-500.0,0.00011506,2,"2024-04-25T17:10:44.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519937,1714065044782,-500.0,0.00011506,2,"2024-04-25T17:10:44.782",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519938,1714065044791,-500.0,0.00011506,2,"2024-04-25T17:10:44.791",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519939,1714065044800,-500.0,0.00011506,2,"2024-04-25T17:10:44.800",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519940,1714065044810,-500.0,0.00011506,2,"2024-04-25T17:10:44.810",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519941,1714065044819,-500.0,0.00011506,2,"2024-04-25T17:10:44.819",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519942,1714065044828,-500.0,0.00011506,2,"2024-04-25T17:10:44.828",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519943,1714065044837,-500.0,0.00011506,2,"2024-04-25T17:10:44.837",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519944,1714065044846,-500.0,0.00011506,2,"2024-04-25T17:10:44.846",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519945,1714065044855,-581.09,0.00011506,2,"2024-04-25T17:10:44.855",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519946,1714065044864,-500.0,0.00011506,2,"2024-04-25T17:10:44.864",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519947,1714065044874,-500.0,0.00011506,2,"2024-04-25T17:10:44.874",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519948,1714065044883,-717.78,0.00011506,2,"2024-04-25T17:10:44.883",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519949,1714065044893,-500.0,0.00011506,2,"2024-04-25T17:10:44.893",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519950,1714065044902,-500.0,0.00011506,2,"2024-04-25T17:10:44.902",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519951,1714065045085,-500.0,0.00011506,2,"2024-04-25T17:10:45.085",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519952,1714065045095,-740.17,0.00011506,2,"2024-04-25T17:10:45.095",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519953,1714065045104,-774.14,0.00011506,2,"2024-04-25T17:10:45.104",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519954,1714065045114,-771.14,0.00011506,2,"2024-04-25T17:10:45.114",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519955,1714065045123,-535.05,0.00011506,2,"2024-04-25T17:10:45.123",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519956,1714065045132,-500.0,0.00011506,2,"2024-04-25T17:10:45.132",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519957,1714065045141,-895.3,0.00011506,2,"2024-04-25T17:10:45.141",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519958,1714065045150,-500.0,0.00011506,2,"2024-04-25T17:10:45.150",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519959,1714065045160,-500.0,0.00011506,2,"2024-04-25T17:10:45.160",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519960,1714065045169,-499.19760091,0.00011506,2,"2024-04-25T17:10:45.169",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519961,1714065045178,-500.0,0.00011506,2,"2024-04-25T17:10:45.178",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519962,1714065045187,-550.86,0.00011506,2,"2024-04-25T17:10:45.187",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519963,1714065045195,-1011.74,0.00011506,2,"2024-04-25T17:10:45.195",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519964,1714065045206,-500.0,0.00011506,2,"2024-04-25T17:10:45.206",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519965,1714065045216,-500.0,0.00011506,2,"2024-04-25T17:10:45.216",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519966,1714065045225,-500.0,0.00011506,2,"2024-04-25T17:10:45.225",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519967,1714065045234,-500.0,0.00011506,2,"2024-04-25T17:10:45.234",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519968,1714065045243,-912.33,0.00011506,2,"2024-04-25T17:10:45.243",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519969,1714065045254,-500.0,0.00011506,2,"2024-04-25T17:10:45.254",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519970,1714065045263,-8752.19,0.00011506,2,"2024-04-25T17:10:45.263",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519971,1714065045273,-500.0,0.00011506,2,"2024-04-25T17:10:45.273",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519972,1714065045282,-500.0,0.00011506,2,"2024-04-25T17:10:45.282",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519973,1714065045291,-1558.57,0.00011506,2,"2024-04-25T17:10:45.291",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519974,1714065045301,-500.0,0.00011506,2,"2024-04-25T17:10:45.301",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519975,1714065045311,-500.0,0.00011506,2,"2024-04-25T17:10:45.311",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519976,1714065045320,-500.0,0.00011506,2,"2024-04-25T17:10:45.320",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519977,1714065045329,-500.0,0.00011506,2,"2024-04-25T17:10:45.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519978,1714065045337,-276.02,0.00011506,2,"2024-04-25T17:10:45.337",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519979,1714065045347,-1127.51,0.00011506,2,"2024-04-25T17:10:45.347",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519980,1714065045357,-500.0,0.00011506,2,"2024-04-25T17:10:45.357",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519981,1714065045366,-500.0,0.00011506,2,"2024-04-25T17:10:45.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519982,1714065045376,-500.0,0.00011506,2,"2024-04-25T17:10:45.376",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519983,1714065045385,-689.45,0.00011506,2,"2024-04-25T17:10:45.385",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519984,1714065045393,-500.0,0.00011506,2,"2024-04-25T17:10:45.393",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519985,1714065045403,-586.6,0.00011506,2,"2024-04-25T17:10:45.403",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519986,1714065045412,-1294.8,0.00011506,2,"2024-04-25T17:10:45.412",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519987,1714065045421,-1037.31,0.00011506,2,"2024-04-25T17:10:45.421",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519988,1714065045431,-896.22,0.00011506,2,"2024-04-25T17:10:45.431",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519989,1714065045441,-500.0,0.00011506,2,"2024-04-25T17:10:45.441",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519990,1714065045451,-763.19,0.00011506,2,"2024-04-25T17:10:45.451",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519991,1714065045463,-500.0,0.00011506,2,"2024-04-25T17:10:45.463",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519992,1714065045472,-500.0,0.00011506,2,"2024-04-25T17:10:45.472",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519993,1714065045482,-500.0,0.00011506,2,"2024-04-25T17:10:45.482",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519994,1714065045491,-612.44,0.00011506,2,"2024-04-25T17:10:45.491",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519995,1714065045501,-24489.79,0.00011506,2,"2024-04-25T17:10:45.501",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519996,1714065045510,-1011.23,0.00011506,2,"2024-04-25T17:10:45.510",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519997,1714065045520,-500.0,0.00011506,2,"2024-04-25T17:10:45.520",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519998,1714065045529,-2736.73,0.00011506,2,"2024-04-25T17:10:45.529",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323519999,1714065045538,-955.05,0.00011506,2,"2024-04-25T17:10:45.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520000,1714065045547,-500.0,0.00011506,2,"2024-04-25T17:10:45.547",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520001,1714065045557,-2966.46,0.00011506,2,"2024-04-25T17:10:45.557",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520002,1714065045566,-872.85,0.00011506,2,"2024-04-25T17:10:45.566",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520003,1714065045575,-927.96,0.00011506,2,"2024-04-25T17:10:45.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520004,1714065045584,-500.0,0.00011506,2,"2024-04-25T17:10:45.584",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520005,1714065045594,-623.14,0.00011506,2,"2024-04-25T17:10:45.594",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520006,1714065045603,-765.86,0.00011506,2,"2024-04-25T17:10:45.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520007,1714065045612,-667.24,0.00011506,2,"2024-04-25T17:10:45.612",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520008,1714065045621,-500.0,0.00011506,2,"2024-04-25T17:10:45.621",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520009,1714065045634,-559.47,0.00011506,2,"2024-04-25T17:10:45.634",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520010,1714065045643,-3574.71,0.00011506,2,"2024-04-25T17:10:45.643",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520011,1714065045651,-500.0,0.00011506,2,"2024-04-25T17:10:45.651",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520012,1714065045663,-947.66,0.00011506,2,"2024-04-25T17:10:45.663",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520013,1714065045672,-556.83,0.00011506,2,"2024-04-25T17:10:45.672",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520014,1714065045682,-789.21,0.00011506,2,"2024-04-25T17:10:45.682",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520015,1714065045692,-868.18,0.00011506,2,"2024-04-25T17:10:45.692",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520016,1714065045703,-673.77,0.00011506,2,"2024-04-25T17:10:45.703",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520017,1714065045715,-587.03,0.00011506,2,"2024-04-25T17:10:45.715",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520018,1714065045725,-500.0,0.00011506,2,"2024-04-25T17:10:45.725",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520019,1714065045736,-500.0,0.00011506,2,"2024-04-25T17:10:45.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520020,1714065045745,-538.58,0.00011506,2,"2024-04-25T17:10:45.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520021,1714065045755,-500.0,0.00011506,2,"2024-04-25T17:10:45.755",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520022,1714065045765,-586.1,0.00011506,2,"2024-04-25T17:10:45.765",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520023,1714065045774,-614.98,0.00011506,2,"2024-04-25T17:10:45.774",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520024,1714065045784,-500.0,0.00011506,2,"2024-04-25T17:10:45.784",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520025,1714065045794,-500.0,0.00011506,2,"2024-04-25T17:10:45.794",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520026,1714065045804,-3111.44,0.00011506,2,"2024-04-25T17:10:45.804",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520027,1714065045815,-500.0,0.00011506,2,"2024-04-25T17:10:45.815",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520028,1714065045824,-5879.87,0.00011506,2,"2024-04-25T17:10:45.824",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520029,1714065045833,-1513.91,0.00011506,2,"2024-04-25T17:10:45.833",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520030,1714065045842,-2983.41,0.00011506,2,"2024-04-25T17:10:45.842",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520031,1714065045852,-500.0,0.00011506,2,"2024-04-25T17:10:45.852",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520032,1714065045861,-500.0,0.00011506,2,"2024-04-25T17:10:45.861",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520033,1714065045870,-580.03,0.00011506,2,"2024-04-25T17:10:45.870",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520034,1714065045879,-538.45,0.00011506,2,"2024-04-25T17:10:45.879",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520035,1714065045889,-548.66,0.00011506,2,"2024-04-25T17:10:45.889",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520036,1714065045898,-583.97,0.00011506,2,"2024-04-25T17:10:45.898",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520037,1714065045908,-500.0,0.00011506,2,"2024-04-25T17:10:45.908",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520039,1714065045919,-500.0,0.00011506,2,"2024-04-25T17:10:45.919",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520041,1714065045929,-495.8978392,0.00011506,2,"2024-04-25T17:10:45.929",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520042,1714065045939,-1081.8,0.00011506,2,"2024-04-25T17:10:45.939",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520044,1714065045948,-500.0,0.00011506,2,"2024-04-25T17:10:45.948",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520046,1714065045959,-500.0,0.00011506,2,"2024-04-25T17:10:45.959",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520047,1714065045968,-4145.52,0.00011506,2,"2024-04-25T17:10:45.968",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520049,1714065045976,-500.0,0.00011506,2,"2024-04-25T17:10:45.976",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520051,1714065045986,-500.0,0.00011506,2,"2024-04-25T17:10:45.986",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520053,1714065045994,-500.0,0.00011506,2,"2024-04-25T17:10:45.994",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520054,1714065046003,-1710.19,0.00011506,2,"2024-04-25T17:10:46.003",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520056,1714065046013,-901.67,0.00011506,2,"2024-04-25T17:10:46.013",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520058,1714065046023,-500.0,0.00011506,2,"2024-04-25T17:10:46.023",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520059,1714065046033,-500.0,0.00011506,2,"2024-04-25T17:10:46.033",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520060,1714065046042,-500.0,0.00011506,2,"2024-04-25T17:10:46.042",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520061,1714065046052,-1100.88,0.00011506,2,"2024-04-25T17:10:46.052",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520062,1714065046062,-500.0,0.00011506,2,"2024-04-25T17:10:46.062",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520063,1714065046071,-559.33,0.00011506,2,"2024-04-25T17:10:46.071",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520064,1714065046081,-1776.35,0.00011506,2,"2024-04-25T17:10:46.081",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520065,1714065046091,-500.0,0.00011506,2,"2024-04-25T17:10:46.091",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520066,1714065046101,-1130.12,0.00011506,2,"2024-04-25T17:10:46.101",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520067,1714065046111,-530.57,0.00011506,2,"2024-04-25T17:10:46.111",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520068,1714065046120,-500.0,0.00011506,2,"2024-04-25T17:10:46.120",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520069,1714065046130,-600.59,0.00011506,2,"2024-04-25T17:10:46.130",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520070,1714065046139,-505.01,0.00011506,2,"2024-04-25T17:10:46.139",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520071,1714065046148,-500.0,0.00011506,2,"2024-04-25T17:10:46.148",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520072,1714065046160,-708.71,0.00011506,2,"2024-04-25T17:10:46.160",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520073,1714065046169,-1352.3,0.00011506,2,"2024-04-25T17:10:46.169",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520074,1714065046178,-500.0,0.00011506,2,"2024-04-25T17:10:46.178",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520075,1714065046187,-4481.74,0.00011506,2,"2024-04-25T17:10:46.187",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520076,1714065046196,-1559.31,0.00011506,2,"2024-04-25T17:10:46.196",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520077,1714065046207,-2216.57,0.00011506,2,"2024-04-25T17:10:46.207",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520078,1714065046217,-500.0,0.00011506,2,"2024-04-25T17:10:46.217",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520079,1714065046226,-500.0,0.00011506,2,"2024-04-25T17:10:46.226",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520080,1714065046235,-1771.83,0.00011506,2,"2024-04-25T17:10:46.235",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520081,1714065046245,-500.0,0.00011506,2,"2024-04-25T17:10:46.245",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520082,1714065046254,-647.31,0.00011506,2,"2024-04-25T17:10:46.254",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520083,1714065046263,-500.0,0.00011506,2,"2024-04-25T17:10:46.263",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520084,1714065046272,-952.03,0.00011506,2,"2024-04-25T17:10:46.272",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520085,1714065046281,-500.0,0.00011506,2,"2024-04-25T17:10:46.281",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520086,1714065046290,-870.17,0.00011506,2,"2024-04-25T17:10:46.290",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520087,1714065046299,-3115.48,0.00011506,2,"2024-04-25T17:10:46.299",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520088,1714065046308,-640.99,0.00011506,2,"2024-04-25T17:10:46.308",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520089,1714065046317,-551.58,0.00011506,2,"2024-04-25T17:10:46.317",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520090,1714065046326,-500.0,0.00011506,2,"2024-04-25T17:10:46.326",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520091,1714065046335,-2465.3,0.00011506,2,"2024-04-25T17:10:46.335",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520092,1714065046344,-500.0,0.00011506,2,"2024-04-25T17:10:46.344",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520093,1714065046354,-269.02,0.00011506,2,"2024-04-25T17:10:46.354",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520094,1714065046363,-954.97,0.00011506,2,"2024-04-25T17:10:46.363",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520095,1714065046372,-716.49,0.00011506,2,"2024-04-25T17:10:46.372",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520096,1714065046382,-500.0,0.00011506,2,"2024-04-25T17:10:46.382",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520097,1714065046392,-500.0,0.00011506,2,"2024-04-25T17:10:46.392",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520098,1714065046402,-500.0,0.00011506,2,"2024-04-25T17:10:46.402",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520099,1714065046411,-657.96,0.00011506,2,"2024-04-25T17:10:46.411",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520100,1714065046420,-500.0,0.00011506,2,"2024-04-25T17:10:46.420",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520101,1714065046430,-812.6,0.00011547,2,"2024-04-25T17:10:46.430",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520102,1714065046439,-200.0,0.000116,4,"2024-04-25T17:10:46.439",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520103,1714065046448,-150.0,0.00011608,2,"2024-04-25T17:10:46.448",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520104,1714065046459,-200.0,0.0001161,2,"2024-04-25T17:10:46.459",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520105,1714065046468,-216.73340824,0.00011618,2,"2024-04-25T17:10:46.468",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520106,1714065046477,-210.64,0.00011634,2,"2024-04-25T17:10:46.477",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520107,1714065046486,-178.27646934,0.00011679,2,"2024-04-25T17:10:46.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520108,1714065046495,-161.46228049,0.00011679,2,"2024-04-25T17:10:46.495",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520109,1714065046505,-157.70622234,0.0001168,2,"2024-04-25T17:10:46.505",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520110,1714065046514,-173.32986147,0.000117,2,"2024-04-25T17:10:46.514",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520111,1714065046523,-200.0,0.000117,4,"2024-04-25T17:10:46.523",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520112,1714065046533,-7102.38,0.00011759,2,"2024-04-25T17:10:46.533",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520113,1714065046543,-500.0,0.00011779,2,"2024-04-25T17:10:46.543",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520114,1714065046553,-784.11,0.00011779,2,"2024-04-25T17:10:46.553",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520115,1714065046563,-1135.29,0.00011779,2,"2024-04-25T17:10:46.563",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520116,1714065046572,-513.93,0.00011779,2,"2024-04-25T17:10:46.572",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520117,1714065046582,-577.15,0.00011779,2,"2024-04-25T17:10:46.582",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520118,1714065046592,-769.41,0.00011779,2,"2024-04-25T17:10:46.592",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520119,1714065046602,-500.0,0.00011779,2,"2024-04-25T17:10:46.602",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520120,1714065046612,-1349.73,0.00011779,2,"2024-04-25T17:10:46.612",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520121,1714065046625,-459.85821443,0.00011779,2,"2024-04-25T17:10:46.625",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520123,1714065046635,-529.44,0.00011779,2,"2024-04-25T17:10:46.635",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520124,1714065046644,-500.0,0.00011779,2,"2024-04-25T17:10:46.644",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520125,1714065046654,-5490.72,0.00011779,2,"2024-04-25T17:10:46.654",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520126,1714065046665,-2025.81,0.00011779,2,"2024-04-25T17:10:46.665",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520127,1714065046675,-651.18,0.00011779,2,"2024-04-25T17:10:46.675",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520128,1714065046684,-1281.88,0.00011779,2,"2024-04-25T17:10:46.684",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520129,1714065046696,-3816.8,0.00011779,2,"2024-04-25T17:10:46.696",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520130,1714065046708,-520.62,0.00011779,2,"2024-04-25T17:10:46.708",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520131,1714065046720,-1264.21,0.00011779,2,"2024-04-25T17:10:46.720",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520132,1714065046729,-523.05,0.00011779,2,"2024-04-25T17:10:46.729",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520133,1714065046739,-840.64,0.00011779,2,"2024-04-25T17:10:46.739",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520134,1714065046750,-725.06,0.00011779,2,"2024-04-25T17:10:46.750",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520135,1714065046759,-500.0,0.00011779,2,"2024-04-25T17:10:46.759",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520136,1714065046770,-597.82,0.00011779,2,"2024-04-25T17:10:46.770",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520137,1714065046780,-1426.59,0.00011779,2,"2024-04-25T17:10:46.780",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520138,1714065046790,-500.0,0.00011779,2,"2024-04-25T17:10:46.790",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520139,1714065046801,-598.24,0.00011779,2,"2024-04-25T17:10:46.801",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520140,1714065046811,-288.9,0.00011779,2,"2024-04-25T17:10:46.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520141,1714065046821,-4081.27,0.00011779,2,"2024-04-25T17:10:46.821",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520142,1714065046832,-1743.65,0.00011779,2,"2024-04-25T17:10:46.832",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520143,1714065046843,-8022.4,0.00011779,2,"2024-04-25T17:10:46.843",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520144,1714065046853,-500.0,0.0001178,2,"2024-04-25T17:10:46.853",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520145,1714065046862,-500.0,0.0001178,2,"2024-04-25T17:10:46.862",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520146,1714065046872,-500.0,0.0001178,2,"2024-04-25T17:10:46.872",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520147,1714065046881,-500.0,0.0001178,2,"2024-04-25T17:10:46.881",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520148,1714065046890,-500.0,0.0001178,2,"2024-04-25T17:10:46.890",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520149,1714065046900,-500.0,0.0001178,2,"2024-04-25T17:10:46.900",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520150,1714065046909,-723.8,0.0001178,2,"2024-04-25T17:10:46.909",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520151,1714065046918,-500.0,0.0001178,2,"2024-04-25T17:10:46.918",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520152,1714065046928,-500.0,0.0001178,2,"2024-04-25T17:10:46.928",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520153,1714065046937,-500.0,0.0001178,2,"2024-04-25T17:10:46.937",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520154,1714065046946,-500.0,0.0001178,2,"2024-04-25T17:10:46.946",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520155,1714065046958,-500.0,0.0001178,2,"2024-04-25T17:10:46.958",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520156,1714065046967,-500.0,0.0001178,2,"2024-04-25T17:10:46.967",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520157,1714065046977,-500.0,0.0001178,2,"2024-04-25T17:10:46.977",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520158,1714065046987,-914.48,0.0001178,2,"2024-04-25T17:10:46.987",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520159,1714065046996,-500.0,0.0001178,2,"2024-04-25T17:10:46.996",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520160,1714065047005,-500.0,0.0001178,2,"2024-04-25T17:10:47.005",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520161,1714065047015,-500.0,0.0001178,2,"2024-04-25T17:10:47.015",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520162,1714065047025,-602.14,0.0001178,2,"2024-04-25T17:10:47.025",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520163,1714065047034,-500.0,0.0001178,2,"2024-04-25T17:10:47.034",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520164,1714065047043,-950.6,0.0001178,2,"2024-04-25T17:10:47.043",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520165,1714065047052,-540.97,0.0001178,2,"2024-04-25T17:10:47.052",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520166,1714065047061,-523.2,0.0001178,2,"2024-04-25T17:10:47.061",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520167,1714065047071,-500.0,0.0001178,2,"2024-04-25T17:10:47.071",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520168,1714065047081,-578.07,0.0001178,2,"2024-04-25T17:10:47.081",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520169,1714065047091,-500.0,0.0001178,2,"2024-04-25T17:10:47.091",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520170,1714065047101,-611.87,0.0001178,2,"2024-04-25T17:10:47.101",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520171,1714065047110,-549.32,0.0001178,2,"2024-04-25T17:10:47.110",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520172,1714065047120,-500.0,0.0001178,2,"2024-04-25T17:10:47.120",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520173,1714065047130,-500.0,0.0001178,2,"2024-04-25T17:10:47.130",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520174,1714065047139,-661.16,0.0001178,2,"2024-04-25T17:10:47.139",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520175,1714065047149,-500.0,0.0001178,2,"2024-04-25T17:10:47.149",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520176,1714065047158,-500.0,0.0001178,2,"2024-04-25T17:10:47.158",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520177,1714065047168,-690.86,0.0001178,2,"2024-04-25T17:10:47.168",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520178,1714065047181,-620.14,0.0001178,2,"2024-04-25T17:10:47.181",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520179,1714065047219,-583.59,0.0001178,2,"2024-04-25T17:10:47.219",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520180,1714065047229,-628.72,0.0001178,2,"2024-04-25T17:10:47.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520181,1714065047238,-500.0,0.0001178,2,"2024-04-25T17:10:47.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520182,1714065047247,-500.0,0.0001178,2,"2024-04-25T17:10:47.247",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520183,1714065047256,-500.0,0.0001178,2,"2024-04-25T17:10:47.256",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520184,1714065047266,-500.0,0.0001178,2,"2024-04-25T17:10:47.266",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520185,1714065047276,-500.0,0.0001178,2,"2024-04-25T17:10:47.276",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520186,1714065047285,-792.12,0.0001178,2,"2024-04-25T17:10:47.285",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520187,1714065047296,-500.0,0.0001178,2,"2024-04-25T17:10:47.296",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520188,1714065047305,-500.0,0.0001178,2,"2024-04-25T17:10:47.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520189,1714065047315,-630.56,0.0001178,2,"2024-04-25T17:10:47.315",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520190,1714065047325,-500.0,0.0001178,2,"2024-04-25T17:10:47.325",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520191,1714065047334,-500.0,0.0001178,2,"2024-04-25T17:10:47.334",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520192,1714065047344,-500.0,0.0001178,2,"2024-04-25T17:10:47.344",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520193,1714065047354,-277.077886,0.0001178,2,"2024-04-25T17:10:47.354",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520194,1714065047364,-500.0,0.0001178,2,"2024-04-25T17:10:47.364",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520195,1714065047374,-500.0,0.0001178,2,"2024-04-25T17:10:47.374",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520196,1714065047385,-1041.26,0.0001178,2,"2024-04-25T17:10:47.385",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520197,1714065047396,-500.0,0.0001178,2,"2024-04-25T17:10:47.396",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520198,1714065047405,-421.03,0.0001178,2,"2024-04-25T17:10:47.405",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520199,1714065047415,-540.45,0.0001178,2,"2024-04-25T17:10:47.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520200,1714065047424,-500.0,0.0001178,2,"2024-04-25T17:10:47.424",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520201,1714065047434,-500.0,0.0001178,2,"2024-04-25T17:10:47.434",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520202,1714065047445,-500.0,0.0001178,2,"2024-04-25T17:10:47.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520203,1714065047455,-500.0,0.0001178,2,"2024-04-25T17:10:47.455",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520204,1714065047467,-500.0,0.0001178,2,"2024-04-25T17:10:47.467",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520205,1714065047476,-500.0,0.0001178,2,"2024-04-25T17:10:47.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520206,1714065047486,-500.0,0.0001178,2,"2024-04-25T17:10:47.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520207,1714065047497,-621.83,0.0001178,2,"2024-04-25T17:10:47.497",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520208,1714065047507,-500.0,0.0001178,2,"2024-04-25T17:10:47.507",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520209,1714065047516,-500.0,0.0001178,2,"2024-04-25T17:10:47.516",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520210,1714065047528,-500.0,0.0001178,2,"2024-04-25T17:10:47.528",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520211,1714065047539,-680.34,0.0001178,2,"2024-04-25T17:10:47.539",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520212,1714065047549,-619.8,0.0001178,2,"2024-04-25T17:10:47.549",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520213,1714065047560,-500.0,0.0001178,2,"2024-04-25T17:10:47.560",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520214,1714065047570,-500.0,0.0001178,2,"2024-04-25T17:10:47.570",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520215,1714065047580,-500.0,0.0001178,2,"2024-04-25T17:10:47.580",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520216,1714065047590,-500.0,0.0001178,2,"2024-04-25T17:10:47.590",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520217,1714065047599,-462.29149175,0.0001178,2,"2024-04-25T17:10:47.599",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520218,1714065047609,-500.0,0.0001178,2,"2024-04-25T17:10:47.609",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520219,1714065047619,-819.88,0.0001178,2,"2024-04-25T17:10:47.619",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520220,1714065047634,-403.52461036,0.0001178,2,"2024-04-25T17:10:47.634",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520221,1714065047644,-500.0,0.0001178,2,"2024-04-25T17:10:47.644",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520222,1714065047653,-661.26,0.0001178,2,"2024-04-25T17:10:47.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520223,1714065047663,-500.0,0.0001178,2,"2024-04-25T17:10:47.663",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520224,1714065047673,-576.4,0.0001178,2,"2024-04-25T17:10:47.673",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520225,1714065047683,-672.55,0.0001178,2,"2024-04-25T17:10:47.683",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520226,1714065047694,-808.76,0.0001178,2,"2024-04-25T17:10:47.694",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520227,1714065047706,-500.0,0.0001178,2,"2024-04-25T17:10:47.706",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520228,1714065047719,-500.0,0.0001178,2,"2024-04-25T17:10:47.719",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520229,1714065047728,-500.0,0.0001178,2,"2024-04-25T17:10:47.728",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520230,1714065047738,-500.0,0.0001178,2,"2024-04-25T17:10:47.738",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520231,1714065047747,-556.77,0.0001178,2,"2024-04-25T17:10:47.747",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520232,1714065047757,-500.0,0.0001178,2,"2024-04-25T17:10:47.757",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520233,1714065047766,-540.8,0.0001178,2,"2024-04-25T17:10:47.766",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520234,1714065047776,-500.0,0.0001178,2,"2024-04-25T17:10:47.776",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520235,1714065047785,-500.0,0.0001178,2,"2024-04-25T17:10:47.785",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520236,1714065047794,-500.0,0.0001178,2,"2024-04-25T17:10:47.794",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520237,1714065047804,-500.0,0.0001178,2,"2024-04-25T17:10:47.804",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520238,1714065047813,-570.31,0.0001178,2,"2024-04-25T17:10:47.813",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520239,1714065047822,-150.0,0.0001178,2,"2024-04-25T17:10:47.822",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520240,1714065047831,-500.0,0.0001178,2,"2024-04-25T17:10:47.831",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520241,1714065047841,-500.0,0.0001178,2,"2024-04-25T17:10:47.841",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520242,1714065047850,-500.0,0.0001178,2,"2024-04-25T17:10:47.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520243,1714065047860,-500.0,0.0001178,2,"2024-04-25T17:10:47.860",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520244,1714065047869,-163.69,0.0001178,2,"2024-04-25T17:10:47.869",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520245,1714065047878,-500.0,0.0001178,2,"2024-04-25T17:10:47.878",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520246,1714065047888,-500.0,0.0001178,2,"2024-04-25T17:10:47.888",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520247,1714065047898,-500.0,0.0001178,2,"2024-04-25T17:10:47.898",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520248,1714065047907,-471.94576331,0.0001178,2,"2024-04-25T17:10:47.907",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520249,1714065047917,-500.0,0.0001178,2,"2024-04-25T17:10:47.917",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520250,1714065047926,-437.94743406,0.0001178,2,"2024-04-25T17:10:47.926",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520251,1714065047936,-500.0,0.0001178,2,"2024-04-25T17:10:47.936",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520252,1714065047945,-500.0,0.0001178,2,"2024-04-25T17:10:47.945",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520253,1714065047954,-406.25873121,0.0001178,2,"2024-04-25T17:10:47.954",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520254,1714065047967,-500.0,0.0001178,2,"2024-04-25T17:10:47.967",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520255,1714065047976,-500.0,0.0001178,2,"2024-04-25T17:10:47.976",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520256,1714065047986,-500.0,0.0001178,2,"2024-04-25T17:10:47.986",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520257,1714065047995,-581.09,0.0001178,2,"2024-04-25T17:10:47.995",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520258,1714065048005,-500.0,0.0001178,2,"2024-04-25T17:10:48.005",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520259,1714065048014,-268.58129861,0.0001178,2,"2024-04-25T17:10:48.014",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520260,1714065048023,-717.78,0.0001178,2,"2024-04-25T17:10:48.023",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520261,1714065048032,-500.0,0.0001178,2,"2024-04-25T17:10:48.032",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520262,1714065048042,-646.85277495,0.0001178,2,"2024-04-25T17:10:48.042",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520263,1714065048051,-500.0,0.0001178,2,"2024-04-25T17:10:48.051",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520264,1714065048060,-740.17,0.0001178,2,"2024-04-25T17:10:48.060",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520265,1714065048070,-774.14,0.0001178,2,"2024-04-25T17:10:48.070",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520266,1714065048079,-771.14,0.0001178,2,"2024-04-25T17:10:48.079",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520267,1714065048088,-535.05,0.0001178,2,"2024-04-25T17:10:48.088",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520268,1714065048097,-500.0,0.0001178,2,"2024-04-25T17:10:48.097",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520269,1714065048107,-895.3,0.0001178,2,"2024-04-25T17:10:48.107",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520270,1714065048116,-500.0,0.0001178,2,"2024-04-25T17:10:48.116",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520271,1714065048125,-500.0,0.0001178,2,"2024-04-25T17:10:48.125",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520272,1714065048134,-500.0,0.0001178,2,"2024-04-25T17:10:48.134",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520273,1714065048144,-550.86,0.0001178,2,"2024-04-25T17:10:48.144",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520274,1714065048153,-1011.74,0.0001178,2,"2024-04-25T17:10:48.153",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520275,1714065048163,-500.0,0.0001178,2,"2024-04-25T17:10:48.163",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520276,1714065048338,-500.0,0.0001178,2,"2024-04-25T17:10:48.338",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520277,1714065048348,-500.0,0.0001178,2,"2024-04-25T17:10:48.348",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520278,1714065048357,-500.0,0.0001178,2,"2024-04-25T17:10:48.357",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520279,1714065048367,-912.33,0.0001178,2,"2024-04-25T17:10:48.367",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520280,1714065048377,-444.89681713,0.0001178,2,"2024-04-25T17:10:48.377",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520281,1714065048387,-8752.19,0.0001178,2,"2024-04-25T17:10:48.387",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520282,1714065048397,-369.8,0.0001178,2,"2024-04-25T17:10:48.397",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520283,1714065048406,-500.0,0.0001178,2,"2024-04-25T17:10:48.406",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520284,1714065048416,-1558.57,0.0001178,2,"2024-04-25T17:10:48.416",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520285,1714065048426,-500.0,0.0001178,2,"2024-04-25T17:10:48.426",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520286,1714065048435,-500.0,0.0001178,2,"2024-04-25T17:10:48.435",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520287,1714065048445,-500.0,0.0001178,2,"2024-04-25T17:10:48.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520288,1714065048455,-500.0,0.0001178,2,"2024-04-25T17:10:48.455",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520289,1714065048468,-1127.51,0.0001178,2,"2024-04-25T17:10:48.468",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520290,1714065048477,-500.0,0.0001178,2,"2024-04-25T17:10:48.477",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520291,1714065048487,-500.0,0.0001178,2,"2024-04-25T17:10:48.487",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520292,1714065048497,-500.0,0.0001178,2,"2024-04-25T17:10:48.497",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520293,1714065048506,-689.45,0.0001178,2,"2024-04-25T17:10:48.506",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520294,1714065048516,-500.0,0.0001178,2,"2024-04-25T17:10:48.516",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520295,1714065048526,-586.6,0.0001178,2,"2024-04-25T17:10:48.526",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520296,1714065048535,-1294.8,0.0001178,2,"2024-04-25T17:10:48.535",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520297,1714065048545,-1037.31,0.0001178,2,"2024-04-25T17:10:48.545",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520298,1714065048554,-896.22,0.0001178,2,"2024-04-25T17:10:48.554",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520299,1714065048563,-300.40808038,0.0001178,2,"2024-04-25T17:10:48.563",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520300,1714065048572,-763.19,0.0001178,2,"2024-04-25T17:10:48.572",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520301,1714065048582,-500.0,0.0001178,2,"2024-04-25T17:10:48.582",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520302,1714065048591,-500.0,0.0001178,2,"2024-04-25T17:10:48.591",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520303,1714065048601,-216.73340824,0.0001178,2,"2024-04-25T17:10:48.601",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520304,1714065048610,-500.0,0.0001178,2,"2024-04-25T17:10:48.610",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520305,1714065048620,-612.44,0.0001178,2,"2024-04-25T17:10:48.620",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520306,1714065048630,-24489.79,0.0001178,2,"2024-04-25T17:10:48.630",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520307,1714065048641,-1011.23,0.0001178,2,"2024-04-25T17:10:48.641",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520308,1714065048651,-500.0,0.0001178,2,"2024-04-25T17:10:48.651",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520309,1714065048663,-2736.73,0.0001178,2,"2024-04-25T17:10:48.663",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520310,1714065048672,-955.05,0.0001178,2,"2024-04-25T17:10:48.672",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520311,1714065048681,-500.0,0.0001178,2,"2024-04-25T17:10:48.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520312,1714065048693,-2966.46,0.0001178,2,"2024-04-25T17:10:48.693",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520313,1714065048703,-872.85,0.0001178,2,"2024-04-25T17:10:48.703",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520314,1714065048714,-927.96,0.0001178,2,"2024-04-25T17:10:48.714",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520315,1714065048723,-500.0,0.0001178,2,"2024-04-25T17:10:48.723",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520316,1714065048732,-623.14,0.0001178,2,"2024-04-25T17:10:48.732",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520317,1714065048742,-765.86,0.0001178,2,"2024-04-25T17:10:48.742",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520318,1714065048751,-667.24,0.0001178,2,"2024-04-25T17:10:48.751",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520319,1714065048761,-500.0,0.0001178,2,"2024-04-25T17:10:48.761",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520320,1714065048771,-559.47,0.0001178,2,"2024-04-25T17:10:48.771",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520321,1714065048780,-3574.71,0.0001178,2,"2024-04-25T17:10:48.780",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520322,1714065048789,-500.0,0.0001178,2,"2024-04-25T17:10:48.789",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520323,1714065048798,-947.66,0.0001178,2,"2024-04-25T17:10:48.798",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520324,1714065048808,-556.83,0.0001178,2,"2024-04-25T17:10:48.808",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520325,1714065048817,-789.21,0.0001178,2,"2024-04-25T17:10:48.817",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520326,1714065048827,-868.18,0.0001178,2,"2024-04-25T17:10:48.827",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520327,1714065048837,-673.77,0.0001178,2,"2024-04-25T17:10:48.837",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520328,1714065048848,-587.03,0.0001178,2,"2024-04-25T17:10:48.848",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520329,1714065048857,-500.0,0.0001178,2,"2024-04-25T17:10:48.857",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520330,1714065048867,-500.0,0.0001178,2,"2024-04-25T17:10:48.867",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520331,1714065048876,-538.58,0.0001178,2,"2024-04-25T17:10:48.876",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520332,1714065048885,-500.0,0.0001178,2,"2024-04-25T17:10:48.885",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520333,1714065048894,-586.1,0.0001178,2,"2024-04-25T17:10:48.894",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520334,1714065048903,-614.98,0.0001178,2,"2024-04-25T17:10:48.903",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520335,1714065048913,-500.0,0.0001178,2,"2024-04-25T17:10:48.913",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520336,1714065048922,-500.0,0.0001178,2,"2024-04-25T17:10:48.922",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520337,1714065048938,-3111.44,0.0001178,2,"2024-04-25T17:10:48.938",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520338,1714065048952,-500.0,0.0001178,2,"2024-04-25T17:10:48.952",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520339,1714065048962,-5879.87,0.0001178,2,"2024-04-25T17:10:48.962",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520340,1714065048972,-1513.91,0.0001178,2,"2024-04-25T17:10:48.972",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520341,1714065048981,-2983.41,0.0001178,2,"2024-04-25T17:10:48.981",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520342,1714065048991,-500.0,0.0001178,2,"2024-04-25T17:10:48.991",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520343,1714065049000,-500.0,0.0001178,2,"2024-04-25T17:10:49.000",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520344,1714065049010,-580.03,0.0001178,2,"2024-04-25T17:10:49.010",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520345,1714065049020,-538.45,0.0001178,2,"2024-04-25T17:10:49.020",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520346,1714065049029,-548.66,0.0001178,2,"2024-04-25T17:10:49.029",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520347,1714065049038,-583.97,0.0001178,2,"2024-04-25T17:10:49.038",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520348,1714065049048,-500.0,0.0001178,2,"2024-04-25T17:10:49.048",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520349,1714065049057,-500.0,0.0001178,2,"2024-04-25T17:10:49.057",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520350,1714065049066,-1081.8,0.0001178,2,"2024-04-25T17:10:49.066",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520351,1714065049075,-500.0,0.0001178,2,"2024-04-25T17:10:49.075",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520352,1714065049084,-500.0,0.0001178,2,"2024-04-25T17:10:49.084",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520353,1714065049094,-4145.52,0.0001178,2,"2024-04-25T17:10:49.094",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520354,1714065049103,-500.0,0.0001178,2,"2024-04-25T17:10:49.103",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520355,1714065049112,-500.0,0.0001178,2,"2024-04-25T17:10:49.112",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520356,1714065049121,-500.0,0.0001178,2,"2024-04-25T17:10:49.121",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520357,1714065049130,-1710.19,0.0001178,2,"2024-04-25T17:10:49.130",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520358,1714065049140,-901.67,0.0001178,2,"2024-04-25T17:10:49.140",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520359,1714065049150,-500.0,0.0001178,2,"2024-04-25T17:10:49.150",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520360,1714065049160,-500.0,0.0001178,2,"2024-04-25T17:10:49.160",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520361,1714065049170,-500.0,0.0001178,2,"2024-04-25T17:10:49.170",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520362,1714065049179,-1100.88,0.0001178,2,"2024-04-25T17:10:49.179",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520363,1714065049188,-500.0,0.0001178,2,"2024-04-25T17:10:49.188",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520364,1714065049197,-559.33,0.0001178,2,"2024-04-25T17:10:49.197",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520365,1714065049208,-1776.35,0.0001178,2,"2024-04-25T17:10:49.208",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520366,1714065049217,-500.0,0.0001178,2,"2024-04-25T17:10:49.217",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520367,1714065049228,-1130.12,0.0001178,2,"2024-04-25T17:10:49.228",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520368,1714065049237,-530.57,0.0001178,2,"2024-04-25T17:10:49.237",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520369,1714065049246,-500.0,0.0001178,2,"2024-04-25T17:10:49.246",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520370,1714065049255,-505.01,0.0001178,2,"2024-04-25T17:10:49.255",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520371,1714065049264,-600.59,0.0001178,2,"2024-04-25T17:10:49.264",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520372,1714065049273,-500.0,0.0001178,2,"2024-04-25T17:10:49.273",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520373,1714065049282,-708.71,0.0001178,2,"2024-04-25T17:10:49.282",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520374,1714065049292,-1352.3,0.0001178,2,"2024-04-25T17:10:49.292",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520375,1714065049301,-500.0,0.0001178,2,"2024-04-25T17:10:49.301",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520376,1714065049310,-4481.74,0.0001178,2,"2024-04-25T17:10:49.310",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520377,1714065049319,-1559.31,0.0001178,2,"2024-04-25T17:10:49.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520378,1714065049329,-2216.57,0.0001178,2,"2024-04-25T17:10:49.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520379,1714065049339,-500.0,0.0001178,2,"2024-04-25T17:10:49.339",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520380,1714065049348,-1771.83,0.0001178,2,"2024-04-25T17:10:49.348",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520381,1714065049358,-484.84,0.0001178,2,"2024-04-25T17:10:49.358",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520382,1714065049368,-500.0,0.0001178,2,"2024-04-25T17:10:49.368",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520383,1714065049377,-647.31,0.0001178,2,"2024-04-25T17:10:49.377",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520384,1714065049386,-500.0,0.0001178,2,"2024-04-25T17:10:49.386",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520385,1714065049396,-952.03,0.0001178,2,"2024-04-25T17:10:49.396",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520386,1714065049405,-500.0,0.0001178,2,"2024-04-25T17:10:49.405",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520387,1714065049415,-870.17,0.0001178,2,"2024-04-25T17:10:49.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520388,1714065049425,-3115.48,0.0001178,2,"2024-04-25T17:10:49.425",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520389,1714065049434,-640.99,0.0001178,2,"2024-04-25T17:10:49.434",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520390,1714065049443,-551.58,0.0001178,2,"2024-04-25T17:10:49.443",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520391,1714065049453,-500.0,0.0001178,2,"2024-04-25T17:10:49.453",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520392,1714065049463,-2465.3,0.0001178,2,"2024-04-25T17:10:49.463",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520393,1714065049473,-500.0,0.0001178,2,"2024-04-25T17:10:49.473",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520394,1714065049482,-954.97,0.0001178,2,"2024-04-25T17:10:49.482",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520395,1714065049491,-716.49,0.0001178,2,"2024-04-25T17:10:49.491",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520396,1714065049501,-500.0,0.0001178,2,"2024-04-25T17:10:49.501",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520397,1714065049510,-500.0,0.0001178,2,"2024-04-25T17:10:49.510",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520398,1714065049520,-500.0,0.0001178,2,"2024-04-25T17:10:49.520",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520399,1714065049529,-657.96,0.0001178,2,"2024-04-25T17:10:49.529",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520400,1714065049539,-500.0,0.0001178,2,"2024-04-25T17:10:49.539",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520401,1714065049549,-150.0,0.00011784,2,"2024-04-25T17:10:49.549",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520402,1714065049558,-157.70622233,0.0001179,2,"2024-04-25T17:10:49.558",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520403,1714065049568,-98437.88839038,0.000118,5,"2024-04-25T17:10:49.568",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520404,1714065049578,-200.0,0.000118,4,"2024-04-25T17:10:49.578",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520405,1714065049588,-187.4,0.00011817,2,"2024-04-25T17:10:49.588",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520406,1714065049597,-1671.19123355,0.0001183,2,"2024-04-25T17:10:49.597",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520407,1714065049607,-172.62081343,0.00011836,2,"2024-04-25T17:10:49.607",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520408,1714065049618,-150.0,0.00011843,2,"2024-04-25T17:10:49.618",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520409,1714065049627,-200.0,0.0001185,2,"2024-04-25T17:10:49.627",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520410,1714065049639,-4322.85909605,0.00011858,2,"2024-04-25T17:10:49.639",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520411,1714065049648,-167.36827021,0.00011858,2,"2024-04-25T17:10:49.648",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520412,1714065049658,-487.34598641,0.00011858,2,"2024-04-25T17:10:49.658",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520413,1714065049667,-313.7807292,0.00011858,2,"2024-04-25T17:10:49.667",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520414,1714065049676,-379.03771596,0.00011858,2,"2024-04-25T17:10:49.676",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520415,1714065049685,-3413.36288726,0.00011858,2,"2024-04-25T17:10:49.685",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520416,1714065049695,-459904.92008441,0.00011858,2,"2024-04-25T17:10:49.695",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520417,1714065049704,-305.33150416,0.00011859,2,"2024-04-25T17:10:49.704",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520418,1714065049715,-7341.48739818,0.00011859,2,"2024-04-25T17:10:49.715",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520419,1714065049724,-1378945.93639886,0.0001186,2,"2024-04-25T17:10:49.724",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520420,1714065050305,-522881.36521609,0.0001186,2,"2024-04-25T17:10:50.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520421,1714065050318,-2347.26321,0.0001188,2,"2024-04-25T17:10:50.318",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520422,1714065050331,-150.0,0.0001188,2,"2024-04-25T17:10:50.331",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520423,1714065050344,-263.45536204,0.00011897,2,"2024-04-25T17:10:50.344",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520424,1714065050356,-67462.20283634,0.000119,2,"2024-04-25T17:10:50.356",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520425,1714065050369,-157.70622233,0.000119,2,"2024-04-25T17:10:50.369",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520426,1714065050382,-627.0,0.000119,4,"2024-04-25T17:10:50.382",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520427,1714065050394,-1671.19123355,0.000119,2,"2024-04-25T17:10:50.394",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520428,1714065050407,-1000.0,0.00011904,2,"2024-04-25T17:10:50.407",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520429,1714065050421,-500.0,0.00011904,2,"2024-04-25T17:10:50.421",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520430,1714065050434,-150.0,0.00011944,2,"2024-04-25T17:10:50.434",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520431,1714065050447,-150.0,0.00011954,2,"2024-04-25T17:10:50.447",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520432,1714065050461,-150.0,0.00011959,2,"2024-04-25T17:10:50.461",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520433,1714065050474,-1475.0,0.00011986,2,"2024-04-25T17:10:50.474",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520434,1714065050486,-420.0,0.00011986,2,"2024-04-25T17:10:50.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520435,1714065050499,-2446.0,0.00011986,2,"2024-04-25T17:10:50.499",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520436,1714065050512,-3121.0,0.00011986,2,"2024-04-25T17:10:50.512",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520437,1714065050525,-443.0,0.00011986,2,"2024-04-25T17:10:50.525",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520438,1714065050537,-214.0,0.00011986,2,"2024-04-25T17:10:50.537",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520439,1714065050550,-1641.0,0.00011986,2,"2024-04-25T17:10:50.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520440,1714065050563,-150.0,0.00011986,2,"2024-04-25T17:10:50.563",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520441,1714065050575,-1140.0,0.00011986,2,"2024-04-25T17:10:50.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520442,1714065050588,-158.24841086,0.00011996,2,"2024-04-25T17:10:50.588",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520443,1714065050601,-493.17264,0.00011996,2,"2024-04-25T17:10:50.601",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520444,1714065050615,-1709.0705605,0.00011997,2,"2024-04-25T17:10:50.615",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520445,1714065050632,-1364.81284019,0.00011999,3,"2024-04-25T17:10:50.632",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520446,1714065050646,-1070.50799097,0.00011999,3,"2024-04-25T17:10:50.646",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520447,1714065050660,-4584.31769581,0.00011999,2,"2024-04-25T17:10:50.660",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520448,1714065050674,-1030.5412573,0.00011999,3,"2024-04-25T17:10:50.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520449,1714065050687,-491911.45030156,0.00012,2,"2024-04-25T17:10:50.687",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520450,1714065050710,-608811.25877943,0.00012,2,"2024-04-25T17:10:50.710",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520451,1714065050723,-65121.00000001,0.00012,2,"2024-04-25T17:10:50.723",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520452,1714065050741,-775.896,0.00012,2,"2024-04-25T17:10:50.741",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520453,1714065050753,-328504.14494456,0.00012,2,"2024-04-25T17:10:50.753",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520454,1714065051668,-467.26280354,0.00010958,2,"2024-04-25T17:10:51.668",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520455,1714065051681,-32.73719646,0.00010958,2,"2024-04-25T17:10:51.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520456,1714065051690,-500.0,0.00010958,2,"2024-04-25T17:10:51.690",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520457,1714065051701,-500.0,0.00011232,2,"2024-04-25T17:10:51.701",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520458,1714065051714,-500.0,0.00011506,2,"2024-04-25T17:10:51.714",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520459,1714065051724,-500.0,0.0001178,2,"2024-04-25T17:10:51.724",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520460,1714065051733,-2152.03279,0.00012,2,"2024-04-25T17:10:51.733",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520461,1714065051758,-2837.04946518,0.00012,2,"2024-04-25T17:10:51.758",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520462,1714065051779,-500.0,0.00010958,2,"2024-04-25T17:10:51.779",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520463,1714065051789,-1256.407849,0.00012,2,"2024-04-25T17:10:51.789",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520464,1714065051800,-1617.83139,0.00012,2,"2024-04-25T17:10:51.800",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520465,1714065051812,-441.70057845,0.00012,2,"2024-04-25T17:10:51.812",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520466,1714065051823,-27053.97058142,0.00012,2,"2024-04-25T17:10:51.823",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520467,1714065051835,-19897.66183211,0.00012,2,"2024-04-25T17:10:51.835",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520468,1714065051854,-905.33982,0.00012,2,"2024-04-25T17:10:51.854",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520469,1714065051866,-32259.25,0.00012,2,"2024-04-25T17:10:51.866",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520470,1714065051892,-1110.59777071,0.00012,2,"2024-04-25T17:10:51.892",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520471,1714065051904,-445.92,0.00012,2,"2024-04-25T17:10:51.904",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520472,1714065052105,-500.0,0.00011232,2,"2024-04-25T17:10:52.105",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520473,1714065052114,-65.8,0.00011506,2,"2024-04-25T17:10:52.114",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520474,1714065052126,-434.2,0.00011506,2,"2024-04-25T17:10:52.126",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520475,1714065052136,-500.0,0.0001178,2,"2024-04-25T17:10:52.136",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520476,1714065052145,-203553.43812522,0.00012,2,"2024-04-25T17:10:52.145",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520477,1714065052157,-870404.41201802,0.00012,2,"2024-04-25T17:10:52.157",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520478,1714065052185,-6009.99999999,0.00012,2,"2024-04-25T17:10:52.185",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520479,1714065052310,-150.0,0.00011845,2,"2024-04-25T17:10:52.310",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520480,1714065052320,-150.0,0.0001186,2,"2024-04-25T17:10:52.320",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520481,1714065052329,-3707.24224292,0.00012,2,"2024-04-25T17:10:52.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520482,1714065052356,-150.0,0.00011807,2,"2024-04-25T17:10:52.356",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520483,1714065052366,-5565.72049197,0.00012,2,"2024-04-25T17:10:52.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520484,1714065052430,-71.19630837,0.00012,2,"2024-04-25T17:10:52.430",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520485,1714065052442,-600.6,0.00012,2,"2024-04-25T17:10:52.442",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520486,1714065052453,-1231.76912544,0.00012,2,"2024-04-25T17:10:52.453",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520487,1714065052464,-1300.42566,0.00012,2,"2024-04-25T17:10:52.464",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520488,1714065052777,953.56100761,7.808e-05,2,"2024-04-25T17:10:52.777",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520489,1714065053077,-155.94516969,0.00010957,2,"2024-04-25T17:10:53.077",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520490,1714065053086,-500.0,0.00010958,2,"2024-04-25T17:10:53.086",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520491,1714065053096,-500.0,0.00010958,2,"2024-04-25T17:10:53.096",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520492,1714065053105,-566.18,0.00010958,2,"2024-04-25T17:10:53.105",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520493,1714065053115,-2092.29918192,0.00011456,2,"2024-04-25T17:10:53.115",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520494,1714065053130,-1026.85081808,0.00011456,2,"2024-04-25T17:10:53.130",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520495,1714065053139,-150.0,0.00011737,2,"2024-04-25T17:10:53.139",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520496,1714065053148,-268.80011272,0.00011857,2,"2024-04-25T17:10:53.148",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520497,1714065053159,-158.37977735,0.00011857,2,"2024-04-25T17:10:53.159",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520498,1714065053168,-5841.62022265,0.00012,2,"2024-04-25T17:10:53.168",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520499,1714065053179,-313.59368136,0.00012,2,"2024-04-25T17:10:53.179",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520500,1714065053194,-1289.2,0.00012,2,"2024-04-25T17:10:53.194",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520501,1714065053211,-64654.50452766,0.00012,2,"2024-04-25T17:10:53.211",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520502,1714065053233,-1061.78116083,0.00012,2,"2024-04-25T17:10:53.233",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520503,1714065053244,-768.06384375,0.00012,2,"2024-04-25T17:10:53.244",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520504,1714065053256,-2001.5,0.00012,2,"2024-04-25T17:10:53.256",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520505,1714065053330,-37119.42215692,0.00012,2,"2024-04-25T17:10:53.330",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520506,1714065053343,-16913.54416816,0.00012,2,"2024-04-25T17:10:53.343",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520507,1714065053354,-14612.17071175,0.00012,2,"2024-04-25T17:10:53.354",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520508,1714065053368,-199277.34517567,0.00012,2,"2024-04-25T17:10:53.368",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520509,1714065053380,-266.8651973,0.00012,2,"2024-04-25T17:10:53.380",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520510,1714065053391,-757.39838594,0.00012,2,"2024-04-25T17:10:53.391",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520511,1714065053403,-767.32723322,0.00012,2,"2024-04-25T17:10:53.403",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520512,1714065053415,-1591.99723006,0.00012,2,"2024-04-25T17:10:53.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520513,1714065053426,-3204.89736544,0.00012,2,"2024-04-25T17:10:53.426",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520514,1714065053445,-129867.02111512,0.00012,2,"2024-04-25T17:10:53.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520515,1714065053456,-905.454,0.00012,2,"2024-04-25T17:10:53.456",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520516,1714065053469,-1608.61590827,0.00012,2,"2024-04-25T17:10:53.469",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520517,1714065434306,154.6,8.219e-05,2,"2024-04-25T17:17:14.306",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520518,1714065519671,943.34796342,8.219e-05,2,"2024-04-25T17:18:39.671",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520519,1714065542892,953.56100761,7.808e-05,2,"2024-04-25T17:19:02.892",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520520,1714065558884,953.56100761,7.808e-05,2,"2024-04-25T17:19:18.884",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520521,1714065580912,953.56100761,7.808e-05,2,"2024-04-25T17:19:40.912",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520522,1714065589955,10625.25103202,0.00025111,100,"2024-04-25T17:19:49.955",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520523,1714065594883,953.56100761,7.808e-05,2,"2024-04-25T17:19:54.883",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520524,1714065661394,953.56100761,7.418e-05,2,"2024-04-25T17:21:01.394",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520525,1714065681396,953.56100761,7.418e-05,2,"2024-04-25T17:21:21.396",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520526,1714065688818,540787.45578689,7.808e-05,2,"2024-04-25T17:21:28.818",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520527,1714065697979,953.56100761,7.418e-05,2,"2024-04-25T17:21:37.979",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520528,1714065706370,1279.82,8.219e-05,2,"2024-04-25T17:21:46.370",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520529,1714065719411,953.56100761,7.047e-05,2,"2024-04-25T17:21:59.411",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520530,1714065735413,953.56100761,7.047e-05,2,"2024-04-25T17:22:15.413",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520531,1714065753408,953.56100761,7.047e-05,2,"2024-04-25T17:22:33.408",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520532,1714065770131,1091.97741216,6.695e-05,2,"2024-04-25T17:22:50.131",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520533,1714065968518,1207.3988,8.492e-05,2,"2024-04-25T17:26:08.518",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520548,1714066232673,-155.0,8.572e-05,2,"2024-04-25T17:30:32.673",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520549,1714066232683,-167.40337534,8.573e-05,2,"2024-04-25T17:30:32.683",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520550,1714066232692,-265.53556828,8.574e-05,2,"2024-04-25T17:30:32.692",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520551,1714066232702,-2356.00491389,8.574e-05,2,"2024-04-25T17:30:32.702",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520552,1714066232712,-1507.08911222,8.577e-05,2,"2024-04-25T17:30:32.712",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520553,1714066232721,-533.14808044,8.582e-05,2,"2024-04-25T17:30:32.721",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520554,1714066232731,-1273.4562424,8.584e-05,2,"2024-04-25T17:30:32.731",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520555,1714066232741,-155.64996789,8.585e-05,2,"2024-04-25T17:30:32.741",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520556,1714066232750,-150.0,8.702e-05,2,"2024-04-25T17:30:32.750",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520557,1714066232760,-2175.40722336,8.703e-05,2,"2024-04-25T17:30:32.760",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520558,1714066232769,-1726.1983435,8.703e-05,2,"2024-04-25T17:30:32.769",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520559,1714066232779,-23900.0,8.981e-05,2,"2024-04-25T17:30:32.779",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520560,1714066232788,-1000.0,9.064e-05,2,"2024-04-25T17:30:32.788",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520561,1714066232797,-5572.49,9.096e-05,2,"2024-04-25T17:30:32.797",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520562,1714066232807,-1827.95,9.181e-05,2,"2024-04-25T17:30:32.807",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520563,1714066232816,-200.0,9.181e-05,2,"2024-04-25T17:30:32.816",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520564,1714066232826,-250.0,9.249e-05,2,"2024-04-25T17:30:32.826",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520565,1714066232835,-2653.15,9.261e-05,2,"2024-04-25T17:30:32.835",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520566,1714066232845,-210.64,9.314e-05,2,"2024-04-25T17:30:32.845",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520567,1714066232854,-150.0,9.572e-05,2,"2024-04-25T17:30:32.854",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520568,1714066232863,-77379.99,9.67e-05,2,"2024-04-25T17:30:32.863",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520570,1714066232873,-669.0129911,9.737e-05,2,"2024-04-25T17:30:32.873",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520573,1714066232882,-159.32,9.747e-05,2,"2024-04-25T17:30:32.882",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520575,1714066232891,-706.2964195,9.781e-05,2,"2024-04-25T17:30:32.891",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520577,1714066232900,-150.99,9.913e-05,2,"2024-04-25T17:30:32.900",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520579,1714066232910,-165.13,9.996e-05,2,"2024-04-25T17:30:32.910",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520581,1714066232920,-3166.61562779,0.0001,2,"2024-04-25T17:30:32.920",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520583,1714066232929,-207.90792551,0.0001,2,"2024-04-25T17:30:32.929",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520586,1714066232939,-710.33944675,0.0001,2,"2024-04-25T17:30:32.939",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520588,1714066232948,-323.93578704,0.0001,2,"2024-04-25T17:30:32.948",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520590,1714066232960,-161.4,0.00010094,2,"2024-04-25T17:30:32.960",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520592,1714066232968,-1000.0,0.00010197,2,"2024-04-25T17:30:32.968",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520594,1714066232977,-706.29641948,0.00010236,2,"2024-04-25T17:30:32.977",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520596,1714066232986,-159.32,0.00010255,2,"2024-04-25T17:30:32.986",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520598,1714066233000,-16348.9298,0.00010305,2,"2024-04-25T17:30:33.000",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520600,1714066233009,-5836.18871029,0.00010405,2,"2024-04-25T17:30:33.009",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520601,1714066233018,-150.47,0.00010778,2,"2024-04-25T17:30:33.018",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520603,1714066233027,-706.29641948,0.00010791,2,"2024-04-25T17:30:33.027",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520605,1714066233037,-150.0,0.000108,2,"2024-04-25T17:30:33.037",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520607,1714066233046,-5659.1362,0.00010857,2,"2024-04-25T17:30:33.046",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520608,1714066233056,-1298.5276,0.00010857,2,"2024-04-25T17:30:33.056",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520609,1714066233065,-176.35323577,0.00010858,2,"2024-04-25T17:30:33.065",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520610,1714066233078,-155.90864449,0.00010858,2,"2024-04-25T17:30:33.078",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520611,1714066233088,-197.8184091,0.00010858,2,"2024-04-25T17:30:33.088",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520612,1714066233097,-161.46228048,0.00010858,2,"2024-04-25T17:30:33.097",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520613,1714066233107,-1000.0,0.00010858,2,"2024-04-25T17:30:33.107",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520614,1714066233116,-5559.0173,0.00010858,2,"2024-04-25T17:30:33.116",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520615,1714066233126,-155.0,0.00010858,2,"2024-04-25T17:30:33.126",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520616,1714066233135,-156.07500128,0.00010955,2,"2024-04-25T17:30:33.135",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520617,1714066233146,-216.42941215,0.00010955,2,"2024-04-25T17:30:33.146",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520618,1714066233156,-333.1356497,0.00010956,2,"2024-04-25T17:30:33.156",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520619,1714066233166,-236.51827636,0.00010956,2,"2024-04-25T17:30:33.166",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520620,1714066233175,-295.6947702,0.00010956,2,"2024-04-25T17:30:33.175",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520621,1714066233184,-266.33773164,0.00010956,2,"2024-04-25T17:30:33.184",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520622,1714066233193,-333.63645202,0.00010956,2,"2024-04-25T17:30:33.193",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520623,1714066233203,-413.96155534,0.00010956,2,"2024-04-25T17:30:33.203",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520624,1714066233212,-376.75976491,0.00010956,2,"2024-04-25T17:30:33.212",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520625,1714066233222,-2464.01890355,0.00010956,2,"2024-04-25T17:30:33.222",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520626,1714066233232,-155.0,0.00010956,2,"2024-04-25T17:30:33.232",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520627,1714066233241,-155.2737892,0.00010956,2,"2024-04-25T17:30:33.241",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520628,1714066233251,-155.0,0.00010956,2,"2024-04-25T17:30:33.251",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520629,1714066233262,-358.19314831,0.00010956,2,"2024-04-25T17:30:33.262",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520630,1714066233272,-155.0,0.00010956,2,"2024-04-25T17:30:33.272",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520631,1714066233282,-1018.59519099,0.00010956,2,"2024-04-25T17:30:33.282",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520632,1714066233291,-155.0,0.00010956,2,"2024-04-25T17:30:33.291",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520633,1714066233302,-5097.66971521,0.00010956,2,"2024-04-25T17:30:33.302",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520634,1714066233311,-298.50232026,0.00010956,2,"2024-04-25T17:30:33.311",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520635,1714066233324,-215.83533507,0.00010956,2,"2024-04-25T17:30:33.324",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520636,1714066233335,-192.47158963,0.00010956,2,"2024-04-25T17:30:33.335",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520637,1714066233347,-155.6042955,0.00010956,2,"2024-04-25T17:30:33.347",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520638,1714066233361,-325.32875202,0.00010956,2,"2024-04-25T17:30:33.361",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520639,1714066233373,-1469.78007341,0.00010956,2,"2024-04-25T17:30:33.373",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520640,1714066233384,-155.0,0.00010956,2,"2024-04-25T17:30:33.384",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520641,1714066233395,-155.0,0.00010956,2,"2024-04-25T17:30:33.395",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520642,1714066233405,-704.26951139,0.00010956,2,"2024-04-25T17:30:33.405",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520643,1714066233415,-155.0,0.00010956,2,"2024-04-25T17:30:33.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520644,1714066233425,-156.89734001,0.00010956,2,"2024-04-25T17:30:33.425",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520645,1714066233436,-2321.4612004,0.00010956,2,"2024-04-25T17:30:33.436",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520646,1714066233446,-3788.17934575,0.00010956,2,"2024-04-25T17:30:33.446",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520647,1714066233457,-155.0,0.00010956,2,"2024-04-25T17:30:33.457",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520648,1714066233468,-164.01865085,0.00010956,2,"2024-04-25T17:30:33.468",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520649,1714066233477,-155.16352534,0.00010956,2,"2024-04-25T17:30:33.477",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520650,1714066233488,-2215.32753899,0.00010956,2,"2024-04-25T17:30:33.488",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520651,1714066233498,-161.3283795,0.00010956,2,"2024-04-25T17:30:33.498",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520652,1714066233507,-210.40439846,0.00010956,2,"2024-04-25T17:30:33.507",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520653,1714066233517,-155.0,0.00010956,2,"2024-04-25T17:30:33.517",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520654,1714066233528,-1775.09187772,0.00010956,2,"2024-04-25T17:30:33.528",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520655,1714066233538,-155.30423525,0.00010956,2,"2024-04-25T17:30:33.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520656,1714066233548,-155.0,0.00010956,2,"2024-04-25T17:30:33.548",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520657,1714066233559,-155.24595245,0.00010956,2,"2024-04-25T17:30:33.559",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520658,1714066233569,-155.0,0.00010956,2,"2024-04-25T17:30:33.569",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520659,1714066233580,-2465.32484043,0.00010956,2,"2024-04-25T17:30:33.580",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520660,1714066233589,-187.27028764,0.00010956,2,"2024-04-25T17:30:33.589",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520661,1714066233598,-10000.0,0.00010957,2,"2024-04-25T17:30:33.598",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520662,1714066233608,-3696.31108354,0.00010957,2,"2024-04-25T17:30:33.608",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520663,1714066233617,-8552.85197189,0.00010957,2,"2024-04-25T17:30:33.617",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520664,1714066233626,-164540.11518692,0.00010957,2,"2024-04-25T17:30:33.626",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520665,1714066233639,-5985.8999,0.00010957,2,"2024-04-25T17:30:33.639",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520666,1714066233650,-5560.26,0.00010957,2,"2024-04-25T17:30:33.650",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520667,1714066233662,-78253.1293222,0.00010957,2,"2024-04-25T17:30:33.662",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520668,1714066233674,-92259.29689489,0.00010957,2,"2024-04-25T17:30:33.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520669,1714066233691,-306.20467746,0.00010957,2,"2024-04-25T17:30:33.691",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520670,1714066233706,-2750.0,0.00010957,2,"2024-04-25T17:30:33.706",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520671,1714066233718,-550.0,0.00010957,2,"2024-04-25T17:30:33.718",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520672,1714066233739,-606.07607093,0.00010957,2,"2024-04-25T17:30:33.739",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520673,1714066233752,-781.07500526,0.00010957,2,"2024-04-25T17:30:33.752",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520674,1714066233763,-260.79473481,0.00010957,2,"2024-04-25T17:30:33.763",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520675,1714066233777,-1421.18809713,0.00010957,2,"2024-04-25T17:30:33.777",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520676,1714066233810,-346.53616094,0.00010957,2,"2024-04-25T17:30:33.810",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520677,1714066233822,-5350.10448811,0.00010957,2,"2024-04-25T17:30:33.822",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520678,1714066233834,-581.8484932,0.00010957,2,"2024-04-25T17:30:33.834",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520693,1714066238310,-637.26566951,0.00010957,2,"2024-04-25T17:30:38.310",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520694,1714066238524,-417.48099988,0.00010957,2,"2024-04-25T17:30:38.524",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520695,1714066238587,-298.9533,0.00010957,2,"2024-04-25T17:30:38.587",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520696,1714066238598,-1800.54491783,0.00010957,2,"2024-04-25T17:30:38.598",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520697,1714066238637,-101124.19533988,0.00010957,2,"2024-04-25T17:30:38.637",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520698,1714066238649,-388.33639583,0.00010957,2,"2024-04-25T17:30:38.649",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520699,1714066238661,-729427.03679071,0.00010957,2,"2024-04-25T17:30:38.661",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520700,1714066238670,-500.0,0.00010958,2,"2024-04-25T17:30:38.670",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520701,1714066238679,-234.81921605,0.00010958,2,"2024-04-25T17:30:38.679",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520702,1714066238689,-503.88760006,0.00010958,2,"2024-04-25T17:30:38.689",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520703,1714066238697,-500.0,0.00010958,2,"2024-04-25T17:30:38.697",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520704,1714066238708,-436.94514201,0.00010958,2,"2024-04-25T17:30:38.708",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520705,1714066238717,-155.0,0.00010958,2,"2024-04-25T17:30:38.717",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520706,1714066238726,-500.0,0.00010958,2,"2024-04-25T17:30:38.726",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520707,1714066238736,-500.0,0.00010958,2,"2024-04-25T17:30:38.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520708,1714066238745,-500.0,0.00010958,2,"2024-04-25T17:30:38.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520709,1714066238754,-500.0,0.00010958,2,"2024-04-25T17:30:38.754",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520710,1714066238763,-500.0,0.00010958,2,"2024-04-25T17:30:38.763",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520711,1714066238772,-585.12,0.00010958,2,"2024-04-25T17:30:38.772",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520712,1714066238782,-591.95,0.00010958,2,"2024-04-25T17:30:38.782",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520715,1714066239022,-500.0,0.00010958,2,"2024-04-25T17:30:39.022",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520718,1714066239034,-500.0,0.00010958,2,"2024-04-25T17:30:39.034",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520720,1714066239043,-500.0,0.00010958,2,"2024-04-25T17:30:39.043",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520721,1714066239051,-500.0,0.00010958,2,"2024-04-25T17:30:39.051",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520722,1714066239059,-659.05,0.00010958,2,"2024-04-25T17:30:39.059",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520723,1714066239069,-500.0,0.00010958,2,"2024-04-25T17:30:39.069",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520724,1714066239077,-500.0,0.00010958,2,"2024-04-25T17:30:39.077",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520725,1714066239085,-500.0,0.00010958,2,"2024-04-25T17:30:39.085",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520726,1714066239092,-500.0,0.00010958,2,"2024-04-25T17:30:39.092",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520727,1714066239100,-500.0,0.00010958,2,"2024-04-25T17:30:39.100",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520728,1714066239108,-197.57532904,0.00010958,2,"2024-04-25T17:30:39.108",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520729,1714066239117,-500.0,0.00010958,2,"2024-04-25T17:30:39.117",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520730,1714066239125,-327.65280002,0.00010958,2,"2024-04-25T17:30:39.125",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520731,1714066239133,-305.6,0.00010958,2,"2024-04-25T17:30:39.133",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520732,1714066239141,-500.0,0.00010958,2,"2024-04-25T17:30:39.141",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520733,1714066239150,-500.0,0.00010958,2,"2024-04-25T17:30:39.150",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520734,1714066239159,-325.09,0.00010958,2,"2024-04-25T17:30:39.159",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520735,1714066239168,-500.0,0.00010958,2,"2024-04-25T17:30:39.168",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520736,1714066239178,-500.0,0.00010958,2,"2024-04-25T17:30:39.178",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520737,1714066239188,-500.0,0.00010958,2,"2024-04-25T17:30:39.188",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520738,1714066239197,-500.0,0.00010958,2,"2024-04-25T17:30:39.197",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520739,1714066239207,-500.0,0.00010958,2,"2024-04-25T17:30:39.207",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520740,1714066239218,-242.17630313,0.00010958,2,"2024-04-25T17:30:39.218",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520741,1714066239228,-190.8417032,0.00010958,2,"2024-04-25T17:30:39.228",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520742,1714066239238,-500.0,0.00010958,2,"2024-04-25T17:30:39.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520743,1714066239247,-601.53,0.00010958,2,"2024-04-25T17:30:39.247",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520744,1714066239257,-500.0,0.00010958,2,"2024-04-25T17:30:39.257",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520745,1714066239266,-500.0,0.00010958,2,"2024-04-25T17:30:39.266",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520746,1714066239275,-500.0,0.00010958,2,"2024-04-25T17:30:39.275",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520747,1714066239284,-501.0437715,0.00010958,2,"2024-04-25T17:30:39.284",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520748,1714066239292,-249.05,0.00010958,2,"2024-04-25T17:30:39.292",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520749,1714066239302,-500.0,0.00010958,2,"2024-04-25T17:30:39.302",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520750,1714066239311,-500.0,0.00010958,2,"2024-04-25T17:30:39.311",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520751,1714066239320,-500.0,0.00010958,2,"2024-04-25T17:30:39.320",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520752,1714066239329,-643.79,0.00010958,2,"2024-04-25T17:30:39.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520753,1714066239339,-500.0,0.00010958,2,"2024-04-25T17:30:39.339",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520754,1714066239348,-500.0,0.00010958,2,"2024-04-25T17:30:39.348",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520755,1714066239357,-483.64935157,0.00010958,2,"2024-04-25T17:30:39.357",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520756,1714066239366,-558.59,0.00010958,2,"2024-04-25T17:30:39.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520757,1714066239377,-500.0,0.00010958,2,"2024-04-25T17:30:39.377",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520758,1714066239386,-500.0,0.00010958,2,"2024-04-25T17:30:39.386",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520759,1714066239395,-500.0,0.00010958,2,"2024-04-25T17:30:39.395",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520760,1714066239404,-500.0,0.00010958,2,"2024-04-25T17:30:39.404",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520761,1714066239414,-500.0,0.00010958,2,"2024-04-25T17:30:39.414",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520762,1714066239423,-504.14831429,0.00010958,2,"2024-04-25T17:30:39.423",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520763,1714066239433,-501.79656691,0.00010958,2,"2024-04-25T17:30:39.433",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520764,1714066239442,-787.64,0.00010958,2,"2024-04-25T17:30:39.442",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520765,1714066239452,-500.0,0.00010958,2,"2024-04-25T17:30:39.452",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520766,1714066239464,-500.0,0.00010958,2,"2024-04-25T17:30:39.464",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520767,1714066239474,-500.0,0.00010958,2,"2024-04-25T17:30:39.474",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520768,1714066239483,-500.0,0.00010958,2,"2024-04-25T17:30:39.483",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520769,1714066239492,-580.55,0.00010958,2,"2024-04-25T17:30:39.492",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520770,1714066239502,-542.98547448,0.00010958,2,"2024-04-25T17:30:39.502",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520771,1714066239512,-500.0,0.00010958,2,"2024-04-25T17:30:39.512",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520772,1714066239521,-550.04,0.00010958,2,"2024-04-25T17:30:39.521",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520773,1714066239531,-342.1695503,0.00010958,2,"2024-04-25T17:30:39.531",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520774,1714066239540,-500.0,0.00010958,2,"2024-04-25T17:30:39.540",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520775,1714066239550,-500.0,0.00010958,2,"2024-04-25T17:30:39.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520776,1714066239560,-858.01,0.00010958,2,"2024-04-25T17:30:39.560",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520777,1714066239569,-635.99,0.00010958,2,"2024-04-25T17:30:39.569",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520778,1714066239579,-599.44,0.00010958,2,"2024-04-25T17:30:39.579",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520779,1714066239589,-500.0,0.00010958,2,"2024-04-25T17:30:39.589",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520780,1714066239599,-500.0,0.00010958,2,"2024-04-25T17:30:39.599",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520781,1714066239609,-500.0,0.00010958,2,"2024-04-25T17:30:39.609",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520782,1714066239618,-500.0,0.00010958,2,"2024-04-25T17:30:39.618",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520783,1714066239627,-500.0,0.00010958,2,"2024-04-25T17:30:39.627",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520784,1714066239637,-363.15859822,0.00010958,2,"2024-04-25T17:30:39.637",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520785,1714066239648,-500.0,0.00010958,2,"2024-04-25T17:30:39.648",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520786,1714066239657,-542.88,0.00010958,2,"2024-04-25T17:30:39.657",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520787,1714066239666,-500.0,0.00010958,2,"2024-04-25T17:30:39.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520788,1714066239676,-703.44,0.00010958,2,"2024-04-25T17:30:39.676",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520789,1714066239685,-500.0,0.00010958,2,"2024-04-25T17:30:39.685",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520790,1714066239694,-500.0,0.00010958,2,"2024-04-25T17:30:39.694",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520791,1714066239703,-500.0,0.00010958,2,"2024-04-25T17:30:39.703",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520792,1714066239715,-500.0,0.00010958,2,"2024-04-25T17:30:39.715",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520793,1714066239724,-876.33,0.00010958,2,"2024-04-25T17:30:39.724",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520794,1714066239733,-500.0,0.00010958,2,"2024-04-25T17:30:39.733",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520795,1714066239743,-500.0,0.00010958,2,"2024-04-25T17:30:39.743",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520796,1714066239752,-593.02,0.00010958,2,"2024-04-25T17:30:39.752",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520797,1714066239762,-500.0,0.00010958,2,"2024-04-25T17:30:39.762",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520798,1714066239771,-500.0,0.00010958,2,"2024-04-25T17:30:39.771",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520799,1714066239780,-266.48309615,0.00010958,2,"2024-04-25T17:30:39.780",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520800,1714066239789,-500.0,0.00010958,2,"2024-04-25T17:30:39.789",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520801,1714066239799,-500.0,0.00010958,2,"2024-04-25T17:30:39.799",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520802,1714066239808,-636.61,0.00010958,2,"2024-04-25T17:30:39.808",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520803,1714066239819,-500.0,0.00010958,2,"2024-04-25T17:30:39.819",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520804,1714066239829,-500.0,0.00010958,2,"2024-04-25T17:30:39.829",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520805,1714066239837,-500.0,0.00010958,2,"2024-04-25T17:30:39.837",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520806,1714066239846,-500.0,0.00010958,2,"2024-04-25T17:30:39.846",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520807,1714066239856,-500.0,0.00010958,2,"2024-04-25T17:30:39.856",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520808,1714066239867,-500.0,0.00010958,2,"2024-04-25T17:30:39.867",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520809,1714066239876,-500.0,0.00010958,2,"2024-04-25T17:30:39.876",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520810,1714066239886,-500.0,0.00010958,2,"2024-04-25T17:30:39.886",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520811,1714066239895,-500.0,0.00010958,2,"2024-04-25T17:30:39.895",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520812,1714066239904,-515.06,0.00010958,2,"2024-04-25T17:30:39.904",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520813,1714066239914,-500.0,0.00010958,2,"2024-04-25T17:30:39.914",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520814,1714066239925,-500.0,0.00010958,2,"2024-04-25T17:30:39.925",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520815,1714066239934,-500.0,0.00010958,2,"2024-04-25T17:30:39.934",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520816,1714066239943,-500.0,0.00010958,2,"2024-04-25T17:30:39.943",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520817,1714066239953,-500.0,0.00010958,2,"2024-04-25T17:30:39.953",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520818,1714066239963,-500.0,0.00010958,2,"2024-04-25T17:30:39.963",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520819,1714066239972,-500.0,0.00010958,2,"2024-04-25T17:30:39.972",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520820,1714066239981,-500.0,0.00010958,2,"2024-04-25T17:30:39.981",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520821,1714066239993,-500.0,0.00010958,2,"2024-04-25T17:30:39.993",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520822,1714066240004,-500.0,0.00010958,2,"2024-04-25T17:30:40.004",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520823,1714066240013,-500.0,0.00010958,2,"2024-04-25T17:30:40.013",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520824,1714066240022,-554.04,0.00010958,2,"2024-04-25T17:30:40.022",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520825,1714066240031,-560.25,0.00010958,2,"2024-04-25T17:30:40.031",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520826,1714066240042,-334.94,0.00010958,2,"2024-04-25T17:30:40.042",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520827,1714066240051,-500.0,0.00010958,2,"2024-04-25T17:30:40.051",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520828,1714066240061,-595.07307174,0.00010958,2,"2024-04-25T17:30:40.061",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520829,1714066240072,-500.0,0.00010958,2,"2024-04-25T17:30:40.072",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520830,1714066240081,-832.46,0.00010958,2,"2024-04-25T17:30:40.081",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520831,1714066240091,-560.31991835,0.00010958,2,"2024-04-25T17:30:40.091",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520833,1714066240101,-500.0,0.00010958,2,"2024-04-25T17:30:40.101",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520834,1714066240110,-592.21,0.00010958,2,"2024-04-25T17:30:40.110",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520835,1714066240120,-500.0,0.00010958,2,"2024-04-25T17:30:40.120",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520836,1714066240130,-500.0,0.00010958,2,"2024-04-25T17:30:40.130",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520837,1714066240142,-500.0,0.00010958,2,"2024-04-25T17:30:40.142",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520838,1714066240151,-500.0,0.00010958,2,"2024-04-25T17:30:40.151",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520839,1714066240160,-610.64488552,0.00010958,2,"2024-04-25T17:30:40.160",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520840,1714066240169,-471.99,0.00010958,2,"2024-04-25T17:30:40.169",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520841,1714066240179,-500.0,0.00010958,2,"2024-04-25T17:30:40.179",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520842,1714066240188,-500.0,0.00010958,2,"2024-04-25T17:30:40.188",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520843,1714066240197,-500.0,0.00010958,2,"2024-04-25T17:30:40.197",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520844,1714066240206,-375.59,0.00010958,2,"2024-04-25T17:30:40.206",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520845,1714066240217,-577.53,0.00010958,2,"2024-04-25T17:30:40.217",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520847,1714066240226,-500.0,0.00010958,2,"2024-04-25T17:30:40.226",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520848,1714066240235,-831.19,0.00010958,2,"2024-04-25T17:30:40.235",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520850,1714066240244,-500.0,0.00010958,2,"2024-04-25T17:30:40.244",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520851,1714066240254,-500.0,0.00010958,2,"2024-04-25T17:30:40.254",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520852,1714066240263,-500.0,0.00010958,2,"2024-04-25T17:30:40.263",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520853,1714066240272,-500.0,0.00010958,2,"2024-04-25T17:30:40.272",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520855,1714066240282,-500.0,0.00010958,2,"2024-04-25T17:30:40.282",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520857,1714066240291,-500.0,0.00010958,2,"2024-04-25T17:30:40.291",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520859,1714066240300,-500.0,0.00010958,2,"2024-04-25T17:30:40.300",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520861,1714066240309,-724.65,0.00010958,2,"2024-04-25T17:30:40.309",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520863,1714066240318,-500.0,0.00010958,2,"2024-04-25T17:30:40.318",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520865,1714066240329,-500.0,0.00010958,2,"2024-04-25T17:30:40.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520867,1714066240338,-500.0,0.00010958,2,"2024-04-25T17:30:40.338",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520869,1714066240347,-500.0,0.00010958,2,"2024-04-25T17:30:40.347",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520871,1714066240357,-500.0,0.00010958,2,"2024-04-25T17:30:40.357",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520873,1714066240367,-500.0,0.00010958,2,"2024-04-25T17:30:40.367",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520874,1714066240376,-500.0,0.00010958,2,"2024-04-25T17:30:40.376",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520876,1714066240385,-500.0,0.00010958,2,"2024-04-25T17:30:40.385",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520878,1714066240395,-500.0,0.00010958,2,"2024-04-25T17:30:40.395",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520880,1714066240404,-500.0,0.00010958,2,"2024-04-25T17:30:40.404",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520881,1714066240414,-500.0,0.00010958,2,"2024-04-25T17:30:40.414",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520882,1714066240424,-565.28785232,0.00010958,2,"2024-04-25T17:30:40.424",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520883,1714066240434,-500.0,0.00010958,2,"2024-04-25T17:30:40.434",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520884,1714066240444,-500.0,0.00010958,2,"2024-04-25T17:30:40.444",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520885,1714066240453,-500.0,0.00010958,2,"2024-04-25T17:30:40.453",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520886,1714066240465,-500.0,0.00010958,2,"2024-04-25T17:30:40.465",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520887,1714066240474,-500.0,0.00010958,2,"2024-04-25T17:30:40.474",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520888,1714066240483,-543.73573728,0.00010958,2,"2024-04-25T17:30:40.483",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520889,1714066240493,-500.0,0.00010958,2,"2024-04-25T17:30:40.493",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520890,1714066240502,-218.34935671,0.00010958,2,"2024-04-25T17:30:40.502",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520891,1714066240512,-500.0,0.00010958,2,"2024-04-25T17:30:40.512",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520892,1714066240521,-500.0,0.00010958,2,"2024-04-25T17:30:40.521",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520893,1714066240531,-500.0,0.00010958,2,"2024-04-25T17:30:40.531",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520894,1714066240540,-500.0,0.00010958,2,"2024-04-25T17:30:40.540",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520895,1714066240550,-500.0,0.00010958,2,"2024-04-25T17:30:40.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520896,1714066240559,-682.82,0.00010958,2,"2024-04-25T17:30:40.559",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520897,1714066240569,-500.0,0.00010958,2,"2024-04-25T17:30:40.569",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520898,1714066240578,-500.0,0.00010958,2,"2024-04-25T17:30:40.578",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520899,1714066240587,-500.0,0.00010958,2,"2024-04-25T17:30:40.587",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520900,1714066240597,-549.21,0.00010958,2,"2024-04-25T17:30:40.597",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520901,1714066240606,-500.0,0.00010958,2,"2024-04-25T17:30:40.606",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520902,1714066240615,-870.29,0.00010958,2,"2024-04-25T17:30:40.615",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520903,1714066240624,-500.0,0.00010958,2,"2024-04-25T17:30:40.624",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520904,1714066240634,-500.0,0.00010958,2,"2024-04-25T17:30:40.634",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520905,1714066240644,-500.0,0.00010958,2,"2024-04-25T17:30:40.644",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520906,1714066240653,-558.54,0.00010958,2,"2024-04-25T17:30:40.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520907,1714066240663,-500.0,0.00010958,2,"2024-04-25T17:30:40.663",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520908,1714066240673,-601.71,0.00010958,2,"2024-04-25T17:30:40.673",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520909,1714066240682,-150.0,0.00010958,2,"2024-04-25T17:30:40.682",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520910,1714066240691,-500.0,0.00010958,2,"2024-04-25T17:30:40.691",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520911,1714066240700,-500.0,0.00010958,2,"2024-04-25T17:30:40.700",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520912,1714066240710,-500.0,0.00010958,2,"2024-04-25T17:30:40.710",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520913,1714066240719,-500.0,0.00010958,2,"2024-04-25T17:30:40.719",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520914,1714066240728,-500.0,0.00010958,2,"2024-04-25T17:30:40.728",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520915,1714066240736,-500.0,0.00010958,2,"2024-04-25T17:30:40.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520916,1714066240745,-539.34,0.00010958,2,"2024-04-25T17:30:40.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520917,1714066240754,-500.0,0.00010958,2,"2024-04-25T17:30:40.754",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520918,1714066240763,-511.14202875,0.00010958,2,"2024-04-25T17:30:40.763",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520919,1714066240773,-500.0,0.00010958,2,"2024-04-25T17:30:40.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520920,1714066240782,-500.0,0.00010958,2,"2024-04-25T17:30:40.782",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520921,1714066240791,-500.0,0.00010958,2,"2024-04-25T17:30:40.791",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520922,1714066240801,-567.35,0.00010958,2,"2024-04-25T17:30:40.801",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520923,1714066240811,-500.0,0.00010958,2,"2024-04-25T17:30:40.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520924,1714066240820,-500.0,0.00010958,2,"2024-04-25T17:30:40.820",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520925,1714066240830,-500.0,0.00010958,2,"2024-04-25T17:30:40.830",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520926,1714066240839,-500.0,0.00010958,2,"2024-04-25T17:30:40.839",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520927,1714066240850,-500.0,0.00010958,2,"2024-04-25T17:30:40.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520928,1714066240860,-500.0,0.00010958,2,"2024-04-25T17:30:40.860",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520929,1714066240869,-500.0,0.00010958,2,"2024-04-25T17:30:40.869",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520930,1714066240879,-500.0,0.00010958,2,"2024-04-25T17:30:40.879",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520931,1714066240889,-500.0,0.00010958,2,"2024-04-25T17:30:40.889",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520932,1714066240898,-500.0,0.00010958,2,"2024-04-25T17:30:40.898",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520933,1714066240908,-315.94408791,0.00010958,2,"2024-04-25T17:30:40.908",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520934,1714066240918,-500.0,0.00010958,2,"2024-04-25T17:30:40.918",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520935,1714066240928,-500.0,0.00010958,2,"2024-04-25T17:30:40.928",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520936,1714066240937,-500.0,0.00010958,2,"2024-04-25T17:30:40.937",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520937,1714066240947,-500.0,0.00010958,2,"2024-04-25T17:30:40.947",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520938,1714066240956,-614.6,0.00010958,2,"2024-04-25T17:30:40.956",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520939,1714066240968,-500.0,0.00010958,2,"2024-04-25T17:30:40.968",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520940,1714066240977,-500.0,0.00010958,2,"2024-04-25T17:30:40.977",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520941,1714066240986,-500.0,0.00010958,2,"2024-04-25T17:30:40.986",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520942,1714066240996,-500.0,0.00010958,2,"2024-04-25T17:30:40.996",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520943,1714066241006,-500.0,0.00010958,2,"2024-04-25T17:30:41.006",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520944,1714066241015,-500.0,0.00010958,2,"2024-04-25T17:30:41.015",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520945,1714066241024,-500.0,0.00010958,2,"2024-04-25T17:30:41.024",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520946,1714066241034,-500.0,0.00010958,2,"2024-04-25T17:30:41.034",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520947,1714066241046,-282.02962555,0.00010958,2,"2024-04-25T17:30:41.046",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520948,1714066241055,-500.0,0.00010958,2,"2024-04-25T17:30:41.055",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520949,1714066241064,-610.4,0.00010958,2,"2024-04-25T17:30:41.064",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520950,1714066241075,-500.0,0.00010958,2,"2024-04-25T17:30:41.075",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520951,1714066241084,-500.0,0.00010958,2,"2024-04-25T17:30:41.084",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520952,1714066241094,-500.0,0.00010958,2,"2024-04-25T17:30:41.094",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520953,1714066241103,-500.0,0.00010958,2,"2024-04-25T17:30:41.103",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520954,1714066241112,-681.48,0.00010958,2,"2024-04-25T17:30:41.112",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520955,1714066241124,-500.0,0.00010958,2,"2024-04-25T17:30:41.124",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520956,1714066241133,-500.0,0.00010958,2,"2024-04-25T17:30:41.133",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520957,1714066241142,-500.0,0.00010958,2,"2024-04-25T17:30:41.142",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520958,1714066241151,-500.0,0.00010958,2,"2024-04-25T17:30:41.151",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520959,1714066241161,-700.14,0.00010958,2,"2024-04-25T17:30:41.161",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520960,1714066241170,-500.0,0.00010958,2,"2024-04-25T17:30:41.170",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520961,1714066241179,-500.0,0.00010958,2,"2024-04-25T17:30:41.179",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520962,1714066241188,-500.0,0.00010958,2,"2024-04-25T17:30:41.188",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520963,1714066241197,-500.0,0.00010958,2,"2024-04-25T17:30:41.197",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520964,1714066241207,-778.59,0.00010958,2,"2024-04-25T17:30:41.207",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520965,1714066241220,-763.12,0.00010958,2,"2024-04-25T17:30:41.220",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520966,1714066241228,-500.0,0.00010958,2,"2024-04-25T17:30:41.228",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520967,1714066241238,-500.0,0.00010958,2,"2024-04-25T17:30:41.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520968,1714066241247,-500.0,0.00010958,2,"2024-04-25T17:30:41.247",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520969,1714066241256,-500.0,0.00010958,2,"2024-04-25T17:30:41.256",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520970,1714066241265,-500.0,0.00010958,2,"2024-04-25T17:30:41.265",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520971,1714066241274,-500.0,0.00010958,2,"2024-04-25T17:30:41.274",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520972,1714066241283,-500.0,0.00010958,2,"2024-04-25T17:30:41.283",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520973,1714066241293,-1726.4,0.00010958,2,"2024-04-25T17:30:41.293",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520974,1714066241301,-500.0,0.00010958,2,"2024-04-25T17:30:41.301",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520975,1714066241311,-500.0,0.00010958,2,"2024-04-25T17:30:41.311",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520976,1714066241320,-1131.03,0.00010958,2,"2024-04-25T17:30:41.320",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520977,1714066241329,-500.0,0.00010958,2,"2024-04-25T17:30:41.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520978,1714066241338,-7769.94,0.00010958,2,"2024-04-25T17:30:41.338",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520979,1714066241348,-500.0,0.00010958,2,"2024-04-25T17:30:41.348",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520980,1714066241357,-151.49640628,0.00010958,2,"2024-04-25T17:30:41.357",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520981,1714066241366,-500.0,0.00010958,2,"2024-04-25T17:30:41.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520982,1714066241375,-932.29,0.00010958,2,"2024-04-25T17:30:41.375",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520983,1714066241384,-1063.54,0.00010958,2,"2024-04-25T17:30:41.384",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520984,1714066241393,-563.22,0.00010958,2,"2024-04-25T17:30:41.393",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520985,1714066241402,-1559.14,0.00010958,2,"2024-04-25T17:30:41.402",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520986,1714066241412,-500.0,0.00010958,2,"2024-04-25T17:30:41.412",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520987,1714066241421,-500.0,0.00010958,2,"2024-04-25T17:30:41.421",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520988,1714066241430,-500.0,0.00010958,2,"2024-04-25T17:30:41.430",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520989,1714066241440,-921.65,0.00010958,2,"2024-04-25T17:30:41.440",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520990,1714066241451,-500.0,0.00010958,2,"2024-04-25T17:30:41.451",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520991,1714066241461,-500.0,0.00010958,2,"2024-04-25T17:30:41.461",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520992,1714066241469,-8111.88,0.00010958,2,"2024-04-25T17:30:41.469",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520993,1714066241478,-500.0,0.00010958,2,"2024-04-25T17:30:41.478",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520994,1714066241487,-500.0,0.00010958,2,"2024-04-25T17:30:41.487",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520995,1714066241496,-504.00017395,0.00010958,2,"2024-04-25T17:30:41.496",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520996,1714066241505,-1147.57,0.00010958,2,"2024-04-25T17:30:41.505",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520997,1714066241516,-500.0,0.00010958,2,"2024-04-25T17:30:41.516",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520998,1714066241526,-500.0,0.00010958,2,"2024-04-25T17:30:41.526",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323520999,1714066241537,-738.32,0.00010958,2,"2024-04-25T17:30:41.537",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521000,1714066241547,-5680.8,0.00010958,2,"2024-04-25T17:30:41.547",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521001,1714066241556,-609.61,0.00010958,2,"2024-04-25T17:30:41.556",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521002,1714066241566,-500.0,0.00010958,2,"2024-04-25T17:30:41.566",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521003,1714066241575,-1001.25,0.00010958,2,"2024-04-25T17:30:41.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521004,1714066241584,-500.0,0.00010958,2,"2024-04-25T17:30:41.584",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521005,1714066241593,-500.0,0.00010958,2,"2024-04-25T17:30:41.593",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521006,1714066241603,-500.0,0.00010958,2,"2024-04-25T17:30:41.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521007,1714066241612,-500.0,0.00010958,2,"2024-04-25T17:30:41.612",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521008,1714066241621,-789.64,0.00010958,2,"2024-04-25T17:30:41.621",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521009,1714066241630,-500.0,0.00010958,2,"2024-04-25T17:30:41.630",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521010,1714066241639,-500.0,0.00010958,2,"2024-04-25T17:30:41.639",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521011,1714066241649,-500.0,0.00010958,2,"2024-04-25T17:30:41.649",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521012,1714066241658,-632.8,0.00010958,2,"2024-04-25T17:30:41.658",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521013,1714066241668,-500.0,0.00010958,2,"2024-04-25T17:30:41.668",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521014,1714066241677,-601.55,0.00010958,2,"2024-04-25T17:30:41.677",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521015,1714066241686,-500.0,0.00010958,2,"2024-04-25T17:30:41.686",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521016,1714066241696,-500.0,0.00010958,2,"2024-04-25T17:30:41.696",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521017,1714066241706,-500.0,0.00010958,2,"2024-04-25T17:30:41.706",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521018,1714066241718,-500.0,0.00010958,2,"2024-04-25T17:30:41.718",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521019,1714066241727,-500.0,0.00010958,2,"2024-04-25T17:30:41.727",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521020,1714066241736,-20821.34,0.00010958,2,"2024-04-25T17:30:41.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521021,1714066241745,-823.59,0.00010958,2,"2024-04-25T17:30:41.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521022,1714066241754,-1235.43,0.00010958,2,"2024-04-25T17:30:41.754",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521023,1714066241763,-500.0,0.00010958,2,"2024-04-25T17:30:41.763",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521024,1714066241773,-567.43,0.00010958,2,"2024-04-25T17:30:41.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521025,1714066241783,-500.0,0.00010958,2,"2024-04-25T17:30:41.783",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521026,1714066241793,-500.0,0.00010958,2,"2024-04-25T17:30:41.793",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521027,1714066241803,-656.83,0.00010958,2,"2024-04-25T17:30:41.803",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521028,1714066241813,-500.0,0.00010958,2,"2024-04-25T17:30:41.813",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521029,1714066241823,-681.03,0.00010958,2,"2024-04-25T17:30:41.823",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521030,1714066241832,-635.37,0.00010958,2,"2024-04-25T17:30:41.832",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521031,1714066241842,-590.61,0.00010958,2,"2024-04-25T17:30:41.842",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521032,1714066241852,-500.0,0.00010958,2,"2024-04-25T17:30:41.852",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521033,1714066241861,-574.3,0.00010958,2,"2024-04-25T17:30:41.861",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521034,1714066241871,-2654.12,0.00010958,2,"2024-04-25T17:30:41.871",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521035,1714066241880,-500.0,0.00010958,2,"2024-04-25T17:30:41.880",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521036,1714066241890,-2024.77,0.00010958,2,"2024-04-25T17:30:41.890",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521037,1714066241899,-1309.2,0.00010958,2,"2024-04-25T17:30:41.899",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521038,1714066241908,-500.0,0.00010958,2,"2024-04-25T17:30:41.908",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521039,1714066241918,-1012.69,0.00010958,2,"2024-04-25T17:30:41.918",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521040,1714066241929,-696.55,0.00010958,2,"2024-04-25T17:30:41.929",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521041,1714066241938,-500.0,0.00010958,2,"2024-04-25T17:30:41.938",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521042,1714066241948,-500.0,0.00010958,2,"2024-04-25T17:30:41.948",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521043,1714066241957,-500.0,0.00010958,2,"2024-04-25T17:30:41.957",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521044,1714066241968,-500.0,0.00010958,2,"2024-04-25T17:30:41.968",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521045,1714066241977,-500.0,0.00010958,2,"2024-04-25T17:30:41.977",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521046,1714066241987,-974.67,0.00010958,2,"2024-04-25T17:30:41.987",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521047,1714066242001,-500.0,0.00010958,2,"2024-04-25T17:30:42.001",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521048,1714066242011,-577.32,0.00010958,2,"2024-04-25T17:30:42.011",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521049,1714066242021,-2848.61,0.00010958,2,"2024-04-25T17:30:42.021",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521050,1714066242031,-500.0,0.00010958,2,"2024-04-25T17:30:42.031",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521051,1714066242041,-606.24,0.00010958,2,"2024-04-25T17:30:42.041",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521052,1714066242050,-848.28,0.00010958,2,"2024-04-25T17:30:42.050",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521053,1714066242061,-745.83,0.00010958,2,"2024-04-25T17:30:42.061",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521054,1714066242071,-500.0,0.00010958,2,"2024-04-25T17:30:42.071",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521055,1714066242080,-1052.25,0.00010958,2,"2024-04-25T17:30:42.080",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521056,1714066242090,-500.0,0.00010958,2,"2024-04-25T17:30:42.090",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521057,1714066242099,-3334.64,0.00010958,2,"2024-04-25T17:30:42.099",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521058,1714066242108,-570.39,0.00010958,2,"2024-04-25T17:30:42.108",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521059,1714066242117,-1355.35,0.00010958,2,"2024-04-25T17:30:42.117",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521060,1714066242128,-500.0,0.00010958,2,"2024-04-25T17:30:42.128",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521061,1714066242140,-3830.47,0.00010958,2,"2024-04-25T17:30:42.140",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521062,1714066242150,-500.0,0.00010958,2,"2024-04-25T17:30:42.150",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521063,1714066242159,-500.0,0.00010958,2,"2024-04-25T17:30:42.159",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521064,1714066242168,-500.0,0.00010958,2,"2024-04-25T17:30:42.168",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521065,1714066242178,-568.19,0.00010958,2,"2024-04-25T17:30:42.178",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521066,1714066242187,-573.82,0.00010958,2,"2024-04-25T17:30:42.187",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521067,1714066242196,-500.0,0.00010958,2,"2024-04-25T17:30:42.196",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521068,1714066242205,-652.82,0.00010958,2,"2024-04-25T17:30:42.205",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521069,1714066242215,-500.0,0.00010958,2,"2024-04-25T17:30:42.215",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521070,1714066242225,-500.0,0.00010958,2,"2024-04-25T17:30:42.225",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521071,1714066242234,-677.0,0.00010958,2,"2024-04-25T17:30:42.234",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521072,1714066242243,-500.0,0.00010958,2,"2024-04-25T17:30:42.243",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521073,1714066242253,-500.0,0.00010958,2,"2024-04-25T17:30:42.253",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521074,1714066242263,-3394.66,0.00010958,2,"2024-04-25T17:30:42.263",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521075,1714066242272,-2691.47,0.00010958,2,"2024-04-25T17:30:42.272",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521076,1714066242281,-500.0,0.00010958,2,"2024-04-25T17:30:42.281",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521077,1714066242291,-500.0,0.00010958,2,"2024-04-25T17:30:42.291",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521078,1714066242300,-1310.34,0.00010958,2,"2024-04-25T17:30:42.300",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521079,1714066242310,-617.6,0.00010958,2,"2024-04-25T17:30:42.310",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521081,1714066242319,-589.35,0.00010958,2,"2024-04-25T17:30:42.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521083,1714066242327,-2968.74,0.00010958,2,"2024-04-25T17:30:42.327",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521085,1714066242337,-500.0,0.00010958,2,"2024-04-25T17:30:42.337",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521087,1714066242346,-500.0,0.00010958,2,"2024-04-25T17:30:42.346",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521089,1714066242358,-615.59,0.00010958,2,"2024-04-25T17:30:42.358",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521091,1714066242367,-488.0,0.00010958,2,"2024-04-25T17:30:42.367",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521093,1714066242378,-500.0,0.00010958,2,"2024-04-25T17:30:42.378",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521095,1714066242388,-500.0,0.00010958,2,"2024-04-25T17:30:42.388",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521097,1714066242398,-2047.53,0.00010958,2,"2024-04-25T17:30:42.398",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521099,1714066242408,-500.0,0.00010958,2,"2024-04-25T17:30:42.408",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521101,1714066242417,-3798.41,0.00010958,2,"2024-04-25T17:30:42.417",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521102,1714066242428,-552.87,0.00010958,2,"2024-04-25T17:30:42.428",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521104,1714066242438,-500.0,0.00010958,2,"2024-04-25T17:30:42.438",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521106,1714066242448,-851.95,0.00010958,2,"2024-04-25T17:30:42.448",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521108,1714066242458,-500.0,0.00010958,2,"2024-04-25T17:30:42.458",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521110,1714066242469,-1098.79,0.00010958,2,"2024-04-25T17:30:42.469",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521113,1714066242480,-589.29,0.00010958,2,"2024-04-25T17:30:42.480",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521114,1714066242490,-877.56,0.00010958,2,"2024-04-25T17:30:42.490",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521116,1714066242500,-500.0,0.00010958,2,"2024-04-25T17:30:42.500",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521118,1714066242510,-673.93,0.00010958,2,"2024-04-25T17:30:42.510",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521121,1714066242521,-500.0,0.00010958,2,"2024-04-25T17:30:42.521",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521122,1714066242531,-500.0,0.00010958,2,"2024-04-25T17:30:42.531",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521124,1714066242541,-1673.42,0.00010958,2,"2024-04-25T17:30:42.541",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521126,1714066242551,-1291.49,0.00010958,2,"2024-04-25T17:30:42.551",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521127,1714066242563,-500.0,0.00010958,2,"2024-04-25T17:30:42.563",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521128,1714066242574,-1827.2,0.00010958,2,"2024-04-25T17:30:42.574",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521129,1714066242582,-500.0,0.00010958,2,"2024-04-25T17:30:42.582",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521130,1714066242592,-558.66,0.00010958,2,"2024-04-25T17:30:42.592",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521131,1714066242602,-500.0,0.00010958,2,"2024-04-25T17:30:42.602",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521132,1714066242611,-724.24,0.00010958,2,"2024-04-25T17:30:42.611",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521133,1714066242621,-500.0,0.00010958,2,"2024-04-25T17:30:42.621",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521134,1714066242634,-3769.61,0.00010958,2,"2024-04-25T17:30:42.634",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521135,1714066242648,-500.0,0.00010958,2,"2024-04-25T17:30:42.648",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521136,1714066242657,-500.0,0.00010958,2,"2024-04-25T17:30:42.657",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521137,1714066242666,-702.09,0.00010958,2,"2024-04-25T17:30:42.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521138,1714066242676,-500.0,0.00010958,2,"2024-04-25T17:30:42.676",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521139,1714066242686,-824.42,0.00010958,2,"2024-04-25T17:30:42.686",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521140,1714066242695,-500.0,0.00010958,2,"2024-04-25T17:30:42.695",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521141,1714066242704,-500.0,0.00010958,2,"2024-04-25T17:30:42.704",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521142,1714066242715,-2099.47,0.00010958,2,"2024-04-25T17:30:42.715",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521143,1714066242724,-1261.32,0.00010958,2,"2024-04-25T17:30:42.724",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521144,1714066242733,-500.0,0.00010958,2,"2024-04-25T17:30:42.733",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521145,1714066242742,-2376.25,0.00010958,2,"2024-04-25T17:30:42.742",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521146,1714066242752,-606.43,0.00010958,2,"2024-04-25T17:30:42.752",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521147,1714066242761,-500.0,0.00010958,2,"2024-04-25T17:30:42.761",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521148,1714066242774,-1105.1,0.00010958,2,"2024-04-25T17:30:42.774",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521149,1714066242784,-5195.18,0.00010958,2,"2024-04-25T17:30:42.784",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521150,1714066242793,-500.0,0.00010958,2,"2024-04-25T17:30:42.793",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521151,1714066242802,-500.0,0.00010958,2,"2024-04-25T17:30:42.802",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521152,1714066242811,-972.6,0.00010958,2,"2024-04-25T17:30:42.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521153,1714066242821,-500.0,0.00010958,2,"2024-04-25T17:30:42.821",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521154,1714066242831,-500.0,0.00010958,2,"2024-04-25T17:30:42.831",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521155,1714066242841,-1462.05,0.00010958,2,"2024-04-25T17:30:42.841",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521156,1714066243035,-500.0,0.00010958,2,"2024-04-25T17:30:43.035",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521157,1714066243045,-688.69,0.00010958,2,"2024-04-25T17:30:43.045",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521158,1714066243055,-652.46,0.00010958,2,"2024-04-25T17:30:43.055",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521159,1714066243064,-871.16,0.00010958,2,"2024-04-25T17:30:43.064",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521161,1714066243076,-680.41,0.00010958,2,"2024-04-25T17:30:43.076",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521163,1714066243086,-642.3,0.00010958,2,"2024-04-25T17:30:43.086",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521165,1714066243095,-500.0,0.00010958,2,"2024-04-25T17:30:43.095",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521167,1714066243105,-500.0,0.00010958,2,"2024-04-25T17:30:43.105",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521169,1714066243114,-2663.02,0.00010958,2,"2024-04-25T17:30:43.114",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521171,1714066243125,-500.0,0.00010958,2,"2024-04-25T17:30:43.125",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521174,1714066243134,-500.0,0.00010958,2,"2024-04-25T17:30:43.134",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521177,1714066243144,-500.0,0.00010958,2,"2024-04-25T17:30:43.144",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521179,1714066243153,-500.0,0.00010958,2,"2024-04-25T17:30:43.153",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521181,1714066243162,-500.0,0.00010958,2,"2024-04-25T17:30:43.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521183,1714066243171,-520.71994022,0.00010958,2,"2024-04-25T17:30:43.171",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521185,1714066243181,-500.0,0.00010958,2,"2024-04-25T17:30:43.181",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521187,1714066243190,-500.0,0.00010958,2,"2024-04-25T17:30:43.190",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521189,1714066243199,-1858.12,0.00010958,2,"2024-04-25T17:30:43.199",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521192,1714066243208,-18372.56,0.00010958,2,"2024-04-25T17:30:43.208",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521194,1714066243218,-606.79,0.00010958,2,"2024-04-25T17:30:43.218",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521197,1714066243227,-522.15,0.00010958,2,"2024-04-25T17:30:43.227",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521200,1714066243237,-500.0,0.00010958,2,"2024-04-25T17:30:43.237",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521205,1714066243246,-500.0,0.00010958,2,"2024-04-25T17:30:43.246",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521210,1714066243255,-500.0,0.00010958,2,"2024-04-25T17:30:43.255",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521214,1714066243264,-817.91,0.00010958,2,"2024-04-25T17:30:43.264",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521218,1714066243273,-915.05,0.00010958,2,"2024-04-25T17:30:43.273",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521221,1714066243282,-500.0,0.00010958,2,"2024-04-25T17:30:43.282",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521223,1714066243292,-1882.87,0.00010958,2,"2024-04-25T17:30:43.292",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521225,1714066243301,-1106.06,0.00010958,2,"2024-04-25T17:30:43.301",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521226,1714066243310,-500.0,0.00010958,2,"2024-04-25T17:30:43.310",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521228,1714066243319,-3987.39,0.00010958,2,"2024-04-25T17:30:43.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521230,1714066243328,-500.0,0.00010958,2,"2024-04-25T17:30:43.328",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521233,1714066243337,-150.0,0.00010959,2,"2024-04-25T17:30:43.337",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521235,1714066243346,-749.63590295,0.00011,2,"2024-04-25T17:30:43.346",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521237,1714066243355,-46478.71663431,0.00011,2,"2024-04-25T17:30:43.355",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521239,1714066243365,-181.33015789,0.00011,2,"2024-04-25T17:30:43.365",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521241,1714066243375,-155.90864445,0.00011119,2,"2024-04-25T17:30:43.375",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521243,1714066243384,-500.0,0.00011231,2,"2024-04-25T17:30:43.384",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521245,1714066243394,-500.0,0.00011232,2,"2024-04-25T17:30:43.394",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521246,1714066243404,-500.0,0.00011232,2,"2024-04-25T17:30:43.404",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521247,1714066243414,-295.05,0.00011232,2,"2024-04-25T17:30:43.414",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521248,1714066243423,-585.12,0.00011232,2,"2024-04-25T17:30:43.423",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521249,1714066243432,-591.95,0.00011232,2,"2024-04-25T17:30:43.432",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521250,1714066243443,-500.0,0.00011232,2,"2024-04-25T17:30:43.443",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521251,1714066243452,-500.0,0.00011232,2,"2024-04-25T17:30:43.452",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521252,1714066243462,-500.0,0.00011232,2,"2024-04-25T17:30:43.462",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521253,1714066243471,-659.05,0.00011232,2,"2024-04-25T17:30:43.471",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521254,1714066243480,-500.0,0.00011232,2,"2024-04-25T17:30:43.480",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521255,1714066243490,-500.0,0.00011232,2,"2024-04-25T17:30:43.490",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521256,1714066243500,-500.0,0.00011232,2,"2024-04-25T17:30:43.500",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521257,1714066243509,-500.0,0.00011232,2,"2024-04-25T17:30:43.509",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521258,1714066243518,-500.0,0.00011232,2,"2024-04-25T17:30:43.518",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521259,1714066243528,-500.0,0.00011232,2,"2024-04-25T17:30:43.528",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521260,1714066243537,-500.0,0.00011232,2,"2024-04-25T17:30:43.537",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521261,1714066243547,-500.0,0.00011232,2,"2024-04-25T17:30:43.547",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521262,1714066243557,-500.0,0.00011232,2,"2024-04-25T17:30:43.557",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521263,1714066243566,-176.18202152,0.00011232,2,"2024-04-25T17:30:43.566",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521264,1714066243577,-500.0,0.00011232,2,"2024-04-25T17:30:43.577",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521265,1714066243586,-212.42,0.00011232,2,"2024-04-25T17:30:43.586",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521266,1714066243595,-601.53,0.00011232,2,"2024-04-25T17:30:43.595",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521267,1714066243605,-500.0,0.00011232,2,"2024-04-25T17:30:43.605",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521268,1714066243614,-577.2330181,0.00011232,2,"2024-04-25T17:30:43.614",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521269,1714066243623,-643.79,0.00011232,2,"2024-04-25T17:30:43.623",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521270,1714066243633,-500.0,0.00011232,2,"2024-04-25T17:30:43.633",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521271,1714066243643,-558.59,0.00011232,2,"2024-04-25T17:30:43.643",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521272,1714066243652,-500.0,0.00011232,2,"2024-04-25T17:30:43.652",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521273,1714066243662,-500.0,0.00011232,2,"2024-04-25T17:30:43.662",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521274,1714066243672,-787.64,0.00011232,2,"2024-04-25T17:30:43.672",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521275,1714066243681,-500.0,0.00011232,2,"2024-04-25T17:30:43.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521276,1714066243690,-500.0,0.00011232,2,"2024-04-25T17:30:43.690",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521277,1714066243699,-500.0,0.00011232,2,"2024-04-25T17:30:43.699",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521278,1714066243709,-580.55,0.00011232,2,"2024-04-25T17:30:43.709",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521279,1714066243719,-500.0,0.00011232,2,"2024-04-25T17:30:43.719",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521280,1714066243728,-550.04,0.00011232,2,"2024-04-25T17:30:43.728",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521281,1714066243736,-500.0,0.00011232,2,"2024-04-25T17:30:43.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521282,1714066243746,-426.21642286,0.00011232,2,"2024-04-25T17:30:43.746",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521283,1714066243756,-858.01,0.00011232,2,"2024-04-25T17:30:43.756",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521285,1714066243765,-635.99,0.00011232,2,"2024-04-25T17:30:43.765",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521286,1714066243774,-599.44,0.00011232,2,"2024-04-25T17:30:43.774",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521288,1714066243783,-500.0,0.00011232,2,"2024-04-25T17:30:43.783",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521289,1714066243792,-500.0,0.00011232,2,"2024-04-25T17:30:43.792",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521290,1714066243802,-500.0,0.00011232,2,"2024-04-25T17:30:43.802",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521291,1714066243812,-542.88,0.00011232,2,"2024-04-25T17:30:43.812",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521292,1714066243821,-703.44,0.00011232,2,"2024-04-25T17:30:43.821",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521293,1714066243830,-500.0,0.00011232,2,"2024-04-25T17:30:43.830",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521294,1714066243840,-876.33,0.00011232,2,"2024-04-25T17:30:43.840",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521295,1714066243850,-593.02,0.00011232,2,"2024-04-25T17:30:43.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521296,1714066243859,-500.0,0.00011232,2,"2024-04-25T17:30:43.859",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521297,1714066243868,-500.0,0.00011232,2,"2024-04-25T17:30:43.868",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521299,1714066243877,-500.0,0.00011232,2,"2024-04-25T17:30:43.877",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521300,1714066243887,-636.61,0.00011232,2,"2024-04-25T17:30:43.887",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521301,1714066243896,-500.0,0.00011232,2,"2024-04-25T17:30:43.896",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521302,1714066243906,-500.0,0.00011232,2,"2024-04-25T17:30:43.906",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521303,1714066243916,-500.0,0.00011232,2,"2024-04-25T17:30:43.916",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521304,1714066243926,-515.06,0.00011232,2,"2024-04-25T17:30:43.926",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521305,1714066243935,-500.0,0.00011232,2,"2024-04-25T17:30:43.935",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521306,1714066243945,-500.0,0.00011232,2,"2024-04-25T17:30:43.945",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521307,1714066243954,-560.25,0.00011232,2,"2024-04-25T17:30:43.954",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521308,1714066243964,-832.46,0.00011232,2,"2024-04-25T17:30:43.964",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521309,1714066243974,-500.0,0.00011232,2,"2024-04-25T17:30:43.974",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521310,1714066243984,-500.0,0.00011232,2,"2024-04-25T17:30:43.984",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521311,1714066243994,-500.0,0.00011232,2,"2024-04-25T17:30:43.994",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521312,1714066244010,-266.2619755,0.00011232,2,"2024-04-25T17:30:44.010",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521313,1714066244019,-500.0,0.00011232,2,"2024-04-25T17:30:44.019",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521314,1714066244032,-577.53,0.00011232,2,"2024-04-25T17:30:44.032",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521315,1714066244043,-500.0,0.00011232,2,"2024-04-25T17:30:44.043",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521316,1714066244053,-831.19,0.00011232,2,"2024-04-25T17:30:44.053",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521317,1714066244063,-500.0,0.00011232,2,"2024-04-25T17:30:44.063",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521318,1714066244074,-500.0,0.00011232,2,"2024-04-25T17:30:44.074",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521319,1714066244085,-500.0,0.00011232,2,"2024-04-25T17:30:44.085",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521320,1714066244094,-724.65,0.00011232,2,"2024-04-25T17:30:44.094",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521321,1714066244105,-500.0,0.00011232,2,"2024-04-25T17:30:44.105",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521322,1714066244115,-500.0,0.00011232,2,"2024-04-25T17:30:44.115",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521323,1714066244124,-500.0,0.00011232,2,"2024-04-25T17:30:44.124",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521324,1714066244134,-500.0,0.00011232,2,"2024-04-25T17:30:44.134",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521325,1714066244144,-500.0,0.00011232,2,"2024-04-25T17:30:44.144",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521326,1714066244154,-500.0,0.00011232,2,"2024-04-25T17:30:44.154",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521327,1714066244164,-500.0,0.00011232,2,"2024-04-25T17:30:44.164",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521328,1714066244173,-500.0,0.00011232,2,"2024-04-25T17:30:44.173",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521329,1714066244183,-500.0,0.00011232,2,"2024-04-25T17:30:44.183",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521330,1714066244192,-500.0,0.00011232,2,"2024-04-25T17:30:44.192",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521331,1714066244201,-500.0,0.00011232,2,"2024-04-25T17:30:44.201",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521332,1714066244211,-500.0,0.00011232,2,"2024-04-25T17:30:44.211",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521333,1714066244220,-500.0,0.00011232,2,"2024-04-25T17:30:44.220",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521334,1714066244229,-301.36192118,0.00011232,2,"2024-04-25T17:30:44.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521335,1714066244238,-500.0,0.00011232,2,"2024-04-25T17:30:44.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521336,1714066244247,-500.0,0.00011232,2,"2024-04-25T17:30:44.247",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521337,1714066244256,-500.0,0.00011232,2,"2024-04-25T17:30:44.256",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521338,1714066244266,-682.82,0.00011232,2,"2024-04-25T17:30:44.266",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521339,1714066244275,-500.0,0.00011232,2,"2024-04-25T17:30:44.275",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521340,1714066244285,-500.0,0.00011232,2,"2024-04-25T17:30:44.285",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521341,1714066244295,-549.21,0.00011232,2,"2024-04-25T17:30:44.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521342,1714066244304,-500.0,0.00011232,2,"2024-04-25T17:30:44.304",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521343,1714066244314,-870.29,0.00011232,2,"2024-04-25T17:30:44.314",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521344,1714066244323,-500.0,0.00011232,2,"2024-04-25T17:30:44.323",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521345,1714066244332,-558.54,0.00011232,2,"2024-04-25T17:30:44.332",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521346,1714066244341,-500.0,0.00011232,2,"2024-04-25T17:30:44.341",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521347,1714066244351,-601.71,0.00011232,2,"2024-04-25T17:30:44.351",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521348,1714066244360,-150.0,0.00011232,2,"2024-04-25T17:30:44.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521349,1714066244369,-500.0,0.00011232,2,"2024-04-25T17:30:44.369",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521350,1714066244379,-500.0,0.00011232,2,"2024-04-25T17:30:44.379",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521351,1714066244388,-500.0,0.00011232,2,"2024-04-25T17:30:44.388",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521352,1714066244397,-500.0,0.00011232,2,"2024-04-25T17:30:44.397",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521353,1714066244407,-539.34,0.00011232,2,"2024-04-25T17:30:44.407",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521354,1714066244416,-500.0,0.00011232,2,"2024-04-25T17:30:44.416",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521355,1714066244425,-500.0,0.00011232,2,"2024-04-25T17:30:44.425",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521356,1714066244435,-500.0,0.00011232,2,"2024-04-25T17:30:44.435",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521357,1714066244446,-567.35,0.00011232,2,"2024-04-25T17:30:44.446",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521358,1714066244455,-500.0,0.00011232,2,"2024-04-25T17:30:44.455",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521359,1714066244466,-500.0,0.00011232,2,"2024-04-25T17:30:44.466",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521360,1714066244476,-396.12675401,0.00011232,2,"2024-04-25T17:30:44.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521361,1714066244485,-500.0,0.00011232,2,"2024-04-25T17:30:44.485",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521362,1714066244494,-500.0,0.00011232,2,"2024-04-25T17:30:44.494",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521363,1714066244504,-500.0,0.00011232,2,"2024-04-25T17:30:44.504",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521364,1714066244515,-500.0,0.00011232,2,"2024-04-25T17:30:44.515",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521365,1714066244524,-500.0,0.00011232,2,"2024-04-25T17:30:44.524",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521366,1714066244535,-500.0,0.00011232,2,"2024-04-25T17:30:44.535",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521367,1714066244545,-500.0,0.00011232,2,"2024-04-25T17:30:44.545",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521368,1714066244555,-500.0,0.00011232,2,"2024-04-25T17:30:44.555",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521369,1714066244565,-500.0,0.00011232,2,"2024-04-25T17:30:44.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521370,1714066244574,-500.0,0.00011232,2,"2024-04-25T17:30:44.574",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521371,1714066244583,-500.0,0.00011232,2,"2024-04-25T17:30:44.583",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521372,1714066244594,-500.0,0.00011232,2,"2024-04-25T17:30:44.594",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521373,1714066244603,-610.4,0.00011232,2,"2024-04-25T17:30:44.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521374,1714066244613,-500.0,0.00011232,2,"2024-04-25T17:30:44.613",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521375,1714066244622,-500.0,0.00011232,2,"2024-04-25T17:30:44.622",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521376,1714066244631,-500.0,0.00011232,2,"2024-04-25T17:30:44.631",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521377,1714066244640,-681.48,0.00011232,2,"2024-04-25T17:30:44.640",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521378,1714066244649,-500.0,0.00011232,2,"2024-04-25T17:30:44.649",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521379,1714066244659,-700.14,0.00011232,2,"2024-04-25T17:30:44.659",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521380,1714066244668,-500.0,0.00011232,2,"2024-04-25T17:30:44.668",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521381,1714066244679,-500.0,0.00011232,2,"2024-04-25T17:30:44.679",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521382,1714066244689,-778.59,0.00011232,2,"2024-04-25T17:30:44.689",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521383,1714066244698,-763.12,0.00011232,2,"2024-04-25T17:30:44.698",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521384,1714066244708,-341.14392625,0.00011232,2,"2024-04-25T17:30:44.708",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521385,1714066244719,-500.0,0.00011232,2,"2024-04-25T17:30:44.719",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521386,1714066244729,-500.0,0.00011232,2,"2024-04-25T17:30:44.729",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521387,1714066244739,-500.0,0.00011232,2,"2024-04-25T17:30:44.739",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521388,1714066244749,-500.0,0.00011232,2,"2024-04-25T17:30:44.749",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521389,1714066244758,-1726.4,0.00011232,2,"2024-04-25T17:30:44.758",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521390,1714066244768,-500.0,0.00011232,2,"2024-04-25T17:30:44.768",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521391,1714066244777,-500.0,0.00011232,2,"2024-04-25T17:30:44.777",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521392,1714066244787,-1131.03,0.00011232,2,"2024-04-25T17:30:44.787",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521393,1714066244796,-7769.94,0.00011232,2,"2024-04-25T17:30:44.796",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521394,1714066244805,-500.0,0.00011232,2,"2024-04-25T17:30:44.805",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521395,1714066244815,-500.0,0.00011232,2,"2024-04-25T17:30:44.815",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521396,1714066244824,-932.29,0.00011232,2,"2024-04-25T17:30:44.824",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521397,1714066244834,-1063.54,0.00011232,2,"2024-04-25T17:30:44.834",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521398,1714066244843,-563.22,0.00011232,2,"2024-04-25T17:30:44.843",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521399,1714066244853,-1559.14,0.00011232,2,"2024-04-25T17:30:44.853",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521400,1714066244863,-500.0,0.00011232,2,"2024-04-25T17:30:44.863",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521401,1714066244872,-921.65,0.00011232,2,"2024-04-25T17:30:44.872",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521402,1714066244882,-500.0,0.00011232,2,"2024-04-25T17:30:44.882",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521403,1714066244891,-500.0,0.00011232,2,"2024-04-25T17:30:44.891",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521404,1714066244901,-8111.88,0.00011232,2,"2024-04-25T17:30:44.901",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521405,1714066244910,-500.0,0.00011232,2,"2024-04-25T17:30:44.910",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521406,1714066244920,-500.0,0.00011232,2,"2024-04-25T17:30:44.920",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521407,1714066244929,-1147.57,0.00011232,2,"2024-04-25T17:30:44.929",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521408,1714066244938,-500.0,0.00011232,2,"2024-04-25T17:30:44.938",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521409,1714066244947,-738.32,0.00011232,2,"2024-04-25T17:30:44.947",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521410,1714066244956,-5680.8,0.00011232,2,"2024-04-25T17:30:44.956",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521411,1714066244965,-609.61,0.00011232,2,"2024-04-25T17:30:44.965",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521412,1714066244974,-500.0,0.00011232,2,"2024-04-25T17:30:44.974",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521413,1714066244983,-1001.25,0.00011232,2,"2024-04-25T17:30:44.983",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521414,1714066244992,-500.0,0.00011232,2,"2024-04-25T17:30:44.992",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521415,1714066245005,-500.0,0.00011232,2,"2024-04-25T17:30:45.005",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521416,1714066245015,-500.0,0.00011232,2,"2024-04-25T17:30:45.015",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521417,1714066245025,-789.64,0.00011232,2,"2024-04-25T17:30:45.025",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521418,1714066245035,-500.0,0.00011232,2,"2024-04-25T17:30:45.035",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521419,1714066245046,-500.0,0.00011232,2,"2024-04-25T17:30:45.046",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521420,1714066245055,-632.8,0.00011232,2,"2024-04-25T17:30:45.055",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521421,1714066245065,-500.0,0.00011232,2,"2024-04-25T17:30:45.065",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521422,1714066245074,-601.55,0.00011232,2,"2024-04-25T17:30:45.074",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521423,1714066245083,-500.0,0.00011232,2,"2024-04-25T17:30:45.083",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521424,1714066245093,-500.0,0.00011232,2,"2024-04-25T17:30:45.093",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521425,1714066245102,-500.0,0.00011232,2,"2024-04-25T17:30:45.102",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521426,1714066245112,-500.0,0.00011232,2,"2024-04-25T17:30:45.112",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521427,1714066245121,-500.0,0.00011232,2,"2024-04-25T17:30:45.121",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521428,1714066245133,-20821.34,0.00011232,2,"2024-04-25T17:30:45.133",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521429,1714066245144,-823.59,0.00011232,2,"2024-04-25T17:30:45.144",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521430,1714066245154,-1235.43,0.00011232,2,"2024-04-25T17:30:45.154",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521431,1714066245164,-500.0,0.00011232,2,"2024-04-25T17:30:45.164",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521432,1714066245173,-567.43,0.00011232,2,"2024-04-25T17:30:45.173",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521433,1714066245183,-500.0,0.00011232,2,"2024-04-25T17:30:45.183",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521434,1714066245193,-656.83,0.00011232,2,"2024-04-25T17:30:45.193",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521435,1714066245203,-500.0,0.00011232,2,"2024-04-25T17:30:45.203",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521436,1714066245212,-500.0,0.00011232,2,"2024-04-25T17:30:45.212",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521437,1714066245222,-681.03,0.00011232,2,"2024-04-25T17:30:45.222",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521438,1714066245232,-635.37,0.00011232,2,"2024-04-25T17:30:45.232",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521439,1714066245241,-590.61,0.00011232,2,"2024-04-25T17:30:45.241",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521440,1714066245250,-574.3,0.00011232,2,"2024-04-25T17:30:45.250",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521441,1714066245260,-2654.12,0.00011232,2,"2024-04-25T17:30:45.260",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521442,1714066245270,-2024.77,0.00011232,2,"2024-04-25T17:30:45.270",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521443,1714066245280,-1309.2,0.00011232,2,"2024-04-25T17:30:45.280",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521444,1714066245291,-1012.69,0.00011232,2,"2024-04-25T17:30:45.291",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521445,1714066245301,-696.55,0.00011232,2,"2024-04-25T17:30:45.301",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521446,1714066245311,-500.0,0.00011232,2,"2024-04-25T17:30:45.311",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521447,1714066245320,-500.0,0.00011232,2,"2024-04-25T17:30:45.320",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521448,1714066245329,-500.0,0.00011232,2,"2024-04-25T17:30:45.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521449,1714066245339,-974.67,0.00011232,2,"2024-04-25T17:30:45.339",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521450,1714066245348,-500.0,0.00011232,2,"2024-04-25T17:30:45.348",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521451,1714066245358,-577.32,0.00011232,2,"2024-04-25T17:30:45.358",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521452,1714066245367,-2848.61,0.00011232,2,"2024-04-25T17:30:45.367",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521453,1714066245376,-848.28,0.00011232,2,"2024-04-25T17:30:45.376",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521454,1714066245386,-745.83,0.00011232,2,"2024-04-25T17:30:45.386",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521455,1714066245395,-500.0,0.00011232,2,"2024-04-25T17:30:45.395",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521456,1714066245404,-1052.25,0.00011232,2,"2024-04-25T17:30:45.404",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521457,1714066245413,-3334.64,0.00011232,2,"2024-04-25T17:30:45.413",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521458,1714066245422,-570.39,0.00011232,2,"2024-04-25T17:30:45.422",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521459,1714066245431,-1355.35,0.00011232,2,"2024-04-25T17:30:45.431",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521460,1714066245440,-500.0,0.00011232,2,"2024-04-25T17:30:45.440",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521461,1714066245450,-3830.47,0.00011232,2,"2024-04-25T17:30:45.450",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521462,1714066245459,-500.0,0.00011232,2,"2024-04-25T17:30:45.459",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521463,1714066245469,-500.0,0.00011232,2,"2024-04-25T17:30:45.469",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521464,1714066245478,-568.19,0.00011232,2,"2024-04-25T17:30:45.478",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521465,1714066245487,-573.82,0.00011232,2,"2024-04-25T17:30:45.487",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521466,1714066245496,-652.82,0.00011232,2,"2024-04-25T17:30:45.496",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521467,1714066245508,-500.0,0.00011232,2,"2024-04-25T17:30:45.508",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521468,1714066245520,-500.0,0.00011232,2,"2024-04-25T17:30:45.520",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521469,1714066245529,-500.0,0.00011232,2,"2024-04-25T17:30:45.529",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521470,1714066245538,-677.0,0.00011232,2,"2024-04-25T17:30:45.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521471,1714066245548,-500.0,0.00011232,2,"2024-04-25T17:30:45.548",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521472,1714066245557,-500.0,0.00011232,2,"2024-04-25T17:30:45.557",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521473,1714066245565,-3394.66,0.00011232,2,"2024-04-25T17:30:45.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521474,1714066245575,-2691.47,0.00011232,2,"2024-04-25T17:30:45.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521475,1714066245585,-500.0,0.00011232,2,"2024-04-25T17:30:45.585",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521476,1714066245594,-500.0,0.00011232,2,"2024-04-25T17:30:45.594",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521477,1714066245603,-1310.34,0.00011232,2,"2024-04-25T17:30:45.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521478,1714066245612,-617.6,0.00011232,2,"2024-04-25T17:30:45.612",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521479,1714066245621,-589.35,0.00011232,2,"2024-04-25T17:30:45.621",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521480,1714066245630,-2968.74,0.00011232,2,"2024-04-25T17:30:45.630",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521481,1714066245639,-500.0,0.00011232,2,"2024-04-25T17:30:45.639",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521482,1714066245650,-615.59,0.00011232,2,"2024-04-25T17:30:45.650",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521483,1714066245660,-2047.53,0.00011232,2,"2024-04-25T17:30:45.660",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521484,1714066245669,-500.0,0.00011232,2,"2024-04-25T17:30:45.669",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521485,1714066245678,-3798.41,0.00011232,2,"2024-04-25T17:30:45.678",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521486,1714066245687,-552.87,0.00011232,2,"2024-04-25T17:30:45.687",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521487,1714066245697,-500.0,0.00011232,2,"2024-04-25T17:30:45.697",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521488,1714066245707,-851.95,0.00011232,2,"2024-04-25T17:30:45.707",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521489,1714066245716,-500.0,0.00011232,2,"2024-04-25T17:30:45.716",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521490,1714066245726,-1098.79,0.00011232,2,"2024-04-25T17:30:45.726",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521491,1714066245736,-877.56,0.00011232,2,"2024-04-25T17:30:45.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521492,1714066245745,-589.29,0.00011232,2,"2024-04-25T17:30:45.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521493,1714066245755,-500.0,0.00011232,2,"2024-04-25T17:30:45.755",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521494,1714066245764,-673.93,0.00011232,2,"2024-04-25T17:30:45.764",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521495,1714066245774,-500.0,0.00011232,2,"2024-04-25T17:30:45.774",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521496,1714066245784,-1673.42,0.00011232,2,"2024-04-25T17:30:45.784",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521497,1714066245793,-1291.49,0.00011232,2,"2024-04-25T17:30:45.793",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521498,1714066245803,-500.0,0.00011232,2,"2024-04-25T17:30:45.803",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521499,1714066245813,-1827.2,0.00011232,2,"2024-04-25T17:30:45.813",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521500,1714066245823,-558.66,0.00011232,2,"2024-04-25T17:30:45.823",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521501,1714066245832,-500.0,0.00011232,2,"2024-04-25T17:30:45.832",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521502,1714066245842,-724.24,0.00011232,2,"2024-04-25T17:30:45.842",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521503,1714066245852,-500.0,0.00011232,2,"2024-04-25T17:30:45.852",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521504,1714066245862,-3769.61,0.00011232,2,"2024-04-25T17:30:45.862",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521505,1714066245871,-500.0,0.00011232,2,"2024-04-25T17:30:45.871",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521506,1714066245881,-702.09,0.00011232,2,"2024-04-25T17:30:45.881",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521507,1714066245891,-824.42,0.00011232,2,"2024-04-25T17:30:45.891",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521508,1714066245901,-500.0,0.00011232,2,"2024-04-25T17:30:45.901",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521509,1714066245911,-500.0,0.00011232,2,"2024-04-25T17:30:45.911",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521510,1714066245921,-2099.47,0.00011232,2,"2024-04-25T17:30:45.921",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521511,1714066245931,-1261.32,0.00011232,2,"2024-04-25T17:30:45.931",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521512,1714066245940,-500.0,0.00011232,2,"2024-04-25T17:30:45.940",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521513,1714066245951,-2376.25,0.00011232,2,"2024-04-25T17:30:45.951",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521514,1714066245961,-606.43,0.00011232,2,"2024-04-25T17:30:45.961",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521515,1714066245972,-1105.1,0.00011232,2,"2024-04-25T17:30:45.972",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521516,1714066245981,-5195.18,0.00011232,2,"2024-04-25T17:30:45.981",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521517,1714066245990,-972.6,0.00011232,2,"2024-04-25T17:30:45.990",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521518,1714066246002,-500.0,0.00011232,2,"2024-04-25T17:30:46.002",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521519,1714066246011,-500.0,0.00011232,2,"2024-04-25T17:30:46.011",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521520,1714066246021,-1462.05,0.00011232,2,"2024-04-25T17:30:46.021",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521521,1714066246030,-652.46,0.00011232,2,"2024-04-25T17:30:46.030",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521522,1714066246041,-871.16,0.00011232,2,"2024-04-25T17:30:46.041",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521524,1714066246051,-680.41,0.00011232,2,"2024-04-25T17:30:46.051",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521525,1714066246059,-642.3,0.00011232,2,"2024-04-25T17:30:46.059",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521526,1714066246068,-688.69,0.00011232,2,"2024-04-25T17:30:46.068",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521527,1714066246079,-500.0,0.00011232,2,"2024-04-25T17:30:46.079",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521528,1714066246089,-2663.02,0.00011232,2,"2024-04-25T17:30:46.089",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521529,1714066246098,-500.0,0.00011232,2,"2024-04-25T17:30:46.098",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521531,1714066246108,-500.0,0.00011232,2,"2024-04-25T17:30:46.108",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521533,1714066246117,-500.0,0.00011232,2,"2024-04-25T17:30:46.117",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521535,1714066246128,-500.0,0.00011232,2,"2024-04-25T17:30:46.128",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521536,1714066246137,-500.0,0.00011232,2,"2024-04-25T17:30:46.137",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521537,1714066246146,-1858.12,0.00011232,2,"2024-04-25T17:30:46.146",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521538,1714066246156,-18372.56,0.00011232,2,"2024-04-25T17:30:46.156",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521540,1714066246167,-606.79,0.00011232,2,"2024-04-25T17:30:46.167",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521541,1714066246175,-522.15,0.00011232,2,"2024-04-25T17:30:46.175",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521542,1714066246185,-622.83,0.00011232,2,"2024-04-25T17:30:46.185",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521543,1714066246196,-817.91,0.00011232,2,"2024-04-25T17:30:46.196",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521544,1714066246206,-915.05,0.00011232,2,"2024-04-25T17:30:46.206",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521545,1714066246215,-500.0,0.00011232,2,"2024-04-25T17:30:46.215",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521546,1714066246225,-1882.87,0.00011232,2,"2024-04-25T17:30:46.225",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521547,1714066246234,-1106.06,0.00011232,2,"2024-04-25T17:30:46.234",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521548,1714066246244,-500.0,0.00011232,2,"2024-04-25T17:30:46.244",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521549,1714066246255,-3987.39,0.00011232,2,"2024-04-25T17:30:46.255",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521550,1714066246264,-500.0,0.00011232,2,"2024-04-25T17:30:46.264",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521551,1714066246274,-1000.0,0.0001133,2,"2024-04-25T17:30:46.274",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521552,1714066246284,-706.29641948,0.00011345,2,"2024-04-25T17:30:46.284",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521553,1714066246294,-161.4,0.00011356,2,"2024-04-25T17:30:46.294",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521554,1714066246304,-356.13,0.0001137,2,"2024-04-25T17:30:46.304",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521555,1714066246314,-155.90864445,0.00011379,2,"2024-04-25T17:30:46.314",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521556,1714066246323,-500.0,0.00011506,2,"2024-04-25T17:30:46.323",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521557,1714066246332,-500.0,0.00011506,2,"2024-04-25T17:30:46.332",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521558,1714066246342,-585.12,0.00011506,2,"2024-04-25T17:30:46.342",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521559,1714066246351,-591.95,0.00011506,2,"2024-04-25T17:30:46.351",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521560,1714066246360,-500.0,0.00011506,2,"2024-04-25T17:30:46.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521561,1714066246370,-500.0,0.00011506,2,"2024-04-25T17:30:46.370",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521562,1714066246379,-366.116889,0.00011506,2,"2024-04-25T17:30:46.379",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521563,1714066246388,-659.05,0.00011506,2,"2024-04-25T17:30:46.388",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521564,1714066246397,-243.31099376,0.00011506,2,"2024-04-25T17:30:46.397",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521565,1714066246406,-564.02245961,0.00011506,2,"2024-04-25T17:30:46.406",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521566,1714066246416,-500.0,0.00011506,2,"2024-04-25T17:30:46.416",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521567,1714066246426,-500.0,0.00011506,2,"2024-04-25T17:30:46.426",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521568,1714066246436,-500.0,0.00011506,2,"2024-04-25T17:30:46.436",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521569,1714066246445,-500.0,0.00011506,2,"2024-04-25T17:30:46.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521570,1714066246455,-500.0,0.00011506,2,"2024-04-25T17:30:46.455",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521571,1714066246466,-500.0,0.00011506,2,"2024-04-25T17:30:46.466",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521572,1714066246476,-500.0,0.00011506,2,"2024-04-25T17:30:46.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521573,1714066246485,-500.0,0.00011506,2,"2024-04-25T17:30:46.485",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521574,1714066246494,-601.53,0.00011506,2,"2024-04-25T17:30:46.494",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521575,1714066246503,-500.0,0.00011506,2,"2024-04-25T17:30:46.503",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521576,1714066246513,-643.79,0.00011506,2,"2024-04-25T17:30:46.513",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521577,1714066246522,-500.0,0.00011506,2,"2024-04-25T17:30:46.522",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521578,1714066246531,-558.59,0.00011506,2,"2024-04-25T17:30:46.531",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521579,1714066246542,-500.0,0.00011506,2,"2024-04-25T17:30:46.542",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521580,1714066246551,-500.0,0.00011506,2,"2024-04-25T17:30:46.551",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521581,1714066246561,-787.64,0.00011506,2,"2024-04-25T17:30:46.561",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521582,1714066246747,-500.0,0.00011506,2,"2024-04-25T17:30:46.747",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521583,1714066246757,-500.0,0.00011506,2,"2024-04-25T17:30:46.757",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521584,1714066246766,-500.0,0.00011506,2,"2024-04-25T17:30:46.766",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521585,1714066246775,-580.55,0.00011506,2,"2024-04-25T17:30:46.775",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521586,1714066246785,-500.0,0.00011506,2,"2024-04-25T17:30:46.785",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521587,1714066246794,-550.04,0.00011506,2,"2024-04-25T17:30:46.794",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521588,1714066246803,-500.0,0.00011506,2,"2024-04-25T17:30:46.803",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521589,1714066246812,-858.01,0.00011506,2,"2024-04-25T17:30:46.812",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521590,1714066246822,-635.99,0.00011506,2,"2024-04-25T17:30:46.822",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521591,1714066246830,-599.44,0.00011506,2,"2024-04-25T17:30:46.830",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521592,1714066246839,-500.0,0.00011506,2,"2024-04-25T17:30:46.839",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521593,1714066246848,-500.0,0.00011506,2,"2024-04-25T17:30:46.848",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521594,1714066246858,-542.88,0.00011506,2,"2024-04-25T17:30:46.858",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521595,1714066246867,-703.44,0.00011506,2,"2024-04-25T17:30:46.867",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521596,1714066246876,-876.33,0.00011506,2,"2024-04-25T17:30:46.876",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521597,1714066246885,-593.02,0.00011506,2,"2024-04-25T17:30:46.885",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521598,1714066246894,-500.0,0.00011506,2,"2024-04-25T17:30:46.894",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521599,1714066246904,-500.0,0.00011506,2,"2024-04-25T17:30:46.904",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521600,1714066246914,-636.61,0.00011506,2,"2024-04-25T17:30:46.914",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521601,1714066246924,-500.0,0.00011506,2,"2024-04-25T17:30:46.924",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521602,1714066246934,-515.06,0.00011506,2,"2024-04-25T17:30:46.934",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521603,1714066246943,-500.0,0.00011506,2,"2024-04-25T17:30:46.943",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521604,1714066246952,-500.0,0.00011506,2,"2024-04-25T17:30:46.952",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521605,1714066246962,-560.25,0.00011506,2,"2024-04-25T17:30:46.962",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521606,1714066246972,-832.46,0.00011506,2,"2024-04-25T17:30:46.972",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521607,1714066246981,-500.0,0.00011506,2,"2024-04-25T17:30:46.981",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521608,1714066246991,-500.0,0.00011506,2,"2024-04-25T17:30:46.991",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521609,1714066247003,-500.0,0.00011506,2,"2024-04-25T17:30:47.003",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521610,1714066247013,-500.0,0.00011506,2,"2024-04-25T17:30:47.013",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521611,1714066247023,-577.53,0.00011506,2,"2024-04-25T17:30:47.023",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521612,1714066247033,-500.0,0.00011506,2,"2024-04-25T17:30:47.033",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521613,1714066247044,-831.19,0.00011506,2,"2024-04-25T17:30:47.044",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521614,1714066247055,-500.0,0.00011506,2,"2024-04-25T17:30:47.055",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521615,1714066247065,-500.0,0.00011506,2,"2024-04-25T17:30:47.065",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521616,1714066247074,-724.65,0.00011506,2,"2024-04-25T17:30:47.074",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521617,1714066247084,-500.0,0.00011506,2,"2024-04-25T17:30:47.084",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521618,1714066247094,-500.0,0.00011506,2,"2024-04-25T17:30:47.094",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521619,1714066247103,-500.0,0.00011506,2,"2024-04-25T17:30:47.103",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521620,1714066247112,-500.0,0.00011506,2,"2024-04-25T17:30:47.112",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521621,1714066247122,-500.0,0.00011506,2,"2024-04-25T17:30:47.122",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521622,1714066247132,-500.0,0.00011506,2,"2024-04-25T17:30:47.132",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521623,1714066247142,-500.0,0.00011506,2,"2024-04-25T17:30:47.142",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521624,1714066247151,-500.0,0.00011506,2,"2024-04-25T17:30:47.151",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521625,1714066247161,-500.0,0.00011506,2,"2024-04-25T17:30:47.161",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521626,1714066247170,-500.0,0.00011506,2,"2024-04-25T17:30:47.170",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521627,1714066247180,-500.0,0.00011506,2,"2024-04-25T17:30:47.180",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521628,1714066247190,-500.0,0.00011506,2,"2024-04-25T17:30:47.190",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521629,1714066247199,-500.0,0.00011506,2,"2024-04-25T17:30:47.199",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521630,1714066247209,-500.0,0.00011506,2,"2024-04-25T17:30:47.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521631,1714066247221,-682.82,0.00011506,2,"2024-04-25T17:30:47.221",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521632,1714066247230,-500.0,0.00011506,2,"2024-04-25T17:30:47.230",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521633,1714066247238,-500.0,0.00011506,2,"2024-04-25T17:30:47.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521634,1714066247247,-549.21,0.00011506,2,"2024-04-25T17:30:47.247",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521635,1714066247256,-870.29,0.00011506,2,"2024-04-25T17:30:47.256",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521636,1714066247265,-500.0,0.00011506,2,"2024-04-25T17:30:47.265",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521637,1714066247274,-558.54,0.00011506,2,"2024-04-25T17:30:47.274",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521638,1714066247283,-500.0,0.00011506,2,"2024-04-25T17:30:47.283",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521639,1714066247292,-601.71,0.00011506,2,"2024-04-25T17:30:47.292",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521640,1714066247302,-150.0,0.00011506,2,"2024-04-25T17:30:47.302",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521641,1714066247311,-500.0,0.00011506,2,"2024-04-25T17:30:47.311",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521642,1714066247320,-500.0,0.00011506,2,"2024-04-25T17:30:47.320",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521643,1714066247329,-500.0,0.00011506,2,"2024-04-25T17:30:47.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521644,1714066247338,-500.0,0.00011506,2,"2024-04-25T17:30:47.338",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521645,1714066247347,-539.34,0.00011506,2,"2024-04-25T17:30:47.347",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521646,1714066247357,-500.0,0.00011506,2,"2024-04-25T17:30:47.357",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521647,1714066247366,-500.0,0.00011506,2,"2024-04-25T17:30:47.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521648,1714066247375,-500.0,0.00011506,2,"2024-04-25T17:30:47.375",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521649,1714066247384,-567.35,0.00011506,2,"2024-04-25T17:30:47.384",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521650,1714066247426,-500.0,0.00011506,2,"2024-04-25T17:30:47.426",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521651,1714066247435,-500.0,0.00011506,2,"2024-04-25T17:30:47.435",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521652,1714066247446,-500.0,0.00011506,2,"2024-04-25T17:30:47.446",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521653,1714066247457,-500.0,0.00011506,2,"2024-04-25T17:30:47.457",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521654,1714066247467,-500.0,0.00011506,2,"2024-04-25T17:30:47.467",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521655,1714066247478,-500.0,0.00011506,2,"2024-04-25T17:30:47.478",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521656,1714066247488,-500.0,0.00011506,2,"2024-04-25T17:30:47.488",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521657,1714066247499,-500.0,0.00011506,2,"2024-04-25T17:30:47.499",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521658,1714066247509,-500.0,0.00011506,2,"2024-04-25T17:30:47.509",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521659,1714066247519,-500.0,0.00011506,2,"2024-04-25T17:30:47.519",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521660,1714066247530,-500.0,0.00011506,2,"2024-04-25T17:30:47.530",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521661,1714066247539,-610.4,0.00011506,2,"2024-04-25T17:30:47.539",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521662,1714066247550,-500.0,0.00011506,2,"2024-04-25T17:30:47.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521663,1714066247560,-500.0,0.00011506,2,"2024-04-25T17:30:47.560",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521664,1714066247570,-500.0,0.00011506,2,"2024-04-25T17:30:47.570",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521665,1714066247580,-681.48,0.00011506,2,"2024-04-25T17:30:47.580",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521666,1714066247590,-700.14,0.00011506,2,"2024-04-25T17:30:47.590",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521667,1714066247600,-260.00035421,0.00011506,2,"2024-04-25T17:30:47.600",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521668,1714066247610,-778.59,0.00011506,2,"2024-04-25T17:30:47.610",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521669,1714066247619,-763.12,0.00011506,2,"2024-04-25T17:30:47.619",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521670,1714066247629,-500.0,0.00011506,2,"2024-04-25T17:30:47.629",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521671,1714066247640,-500.0,0.00011506,2,"2024-04-25T17:30:47.640",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521672,1714066247651,-500.0,0.00011506,2,"2024-04-25T17:30:47.651",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521673,1714066247661,-1726.4,0.00011506,2,"2024-04-25T17:30:47.661",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521674,1714066247672,-500.0,0.00011506,2,"2024-04-25T17:30:47.672",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521675,1714066247682,-500.0,0.00011506,2,"2024-04-25T17:30:47.682",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521676,1714066247691,-1131.03,0.00011506,2,"2024-04-25T17:30:47.691",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521677,1714066247700,-7769.94,0.00011506,2,"2024-04-25T17:30:47.700",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521678,1714066247710,-648.15221196,0.00011506,2,"2024-04-25T17:30:47.710",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521679,1714066247721,-932.29,0.00011506,2,"2024-04-25T17:30:47.721",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521680,1714066247730,-1063.54,0.00011506,2,"2024-04-25T17:30:47.730",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521681,1714066247740,-563.22,0.00011506,2,"2024-04-25T17:30:47.740",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521682,1714066247751,-1559.14,0.00011506,2,"2024-04-25T17:30:47.751",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521683,1714066247761,-500.0,0.00011506,2,"2024-04-25T17:30:47.761",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521684,1714066247772,-921.65,0.00011506,2,"2024-04-25T17:30:47.772",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521685,1714066247782,-500.0,0.00011506,2,"2024-04-25T17:30:47.782",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521686,1714066247793,-500.0,0.00011506,2,"2024-04-25T17:30:47.793",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521687,1714066247802,-8111.88,0.00011506,2,"2024-04-25T17:30:47.802",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521688,1714066247811,-500.0,0.00011506,2,"2024-04-25T17:30:47.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521689,1714066247821,-150.84930395,0.00011506,2,"2024-04-25T17:30:47.821",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521690,1714066247831,-1147.57,0.00011506,2,"2024-04-25T17:30:47.831",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521691,1714066247841,-738.32,0.00011506,2,"2024-04-25T17:30:47.841",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521692,1714066247852,-5680.8,0.00011506,2,"2024-04-25T17:30:47.852",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521693,1714066247862,-609.61,0.00011506,2,"2024-04-25T17:30:47.862",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521694,1714066247871,-500.0,0.00011506,2,"2024-04-25T17:30:47.871",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521695,1714066247881,-1001.25,0.00011506,2,"2024-04-25T17:30:47.881",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521696,1714066247891,-500.0,0.00011506,2,"2024-04-25T17:30:47.891",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521697,1714066247901,-500.0,0.00011506,2,"2024-04-25T17:30:47.901",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521698,1714066247911,-500.0,0.00011506,2,"2024-04-25T17:30:47.911",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521699,1714066247922,-789.64,0.00011506,2,"2024-04-25T17:30:47.922",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521700,1714066247932,-500.0,0.00011506,2,"2024-04-25T17:30:47.932",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521701,1714066247943,-500.0,0.00011506,2,"2024-04-25T17:30:47.943",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521702,1714066247952,-632.8,0.00011506,2,"2024-04-25T17:30:47.952",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521703,1714066247962,-500.0,0.00011506,2,"2024-04-25T17:30:47.962",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521704,1714066247974,-601.55,0.00011506,2,"2024-04-25T17:30:47.974",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521705,1714066247984,-500.0,0.00011506,2,"2024-04-25T17:30:47.984",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521706,1714066247996,-500.0,0.00011506,2,"2024-04-25T17:30:47.996",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521707,1714066248007,-500.0,0.00011506,2,"2024-04-25T17:30:48.007",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521708,1714066248016,-500.0,0.00011506,2,"2024-04-25T17:30:48.016",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521709,1714066248027,-500.0,0.00011506,2,"2024-04-25T17:30:48.027",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521710,1714066248036,-20821.34,0.00011506,2,"2024-04-25T17:30:48.036",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521711,1714066248049,-823.59,0.00011506,2,"2024-04-25T17:30:48.049",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521712,1714066248059,-1235.43,0.00011506,2,"2024-04-25T17:30:48.059",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521713,1714066248069,-500.0,0.00011506,2,"2024-04-25T17:30:48.069",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521714,1714066248080,-567.43,0.00011506,2,"2024-04-25T17:30:48.080",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521715,1714066248091,-500.0,0.00011506,2,"2024-04-25T17:30:48.091",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521716,1714066248101,-656.83,0.00011506,2,"2024-04-25T17:30:48.101",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521717,1714066248111,-500.0,0.00011506,2,"2024-04-25T17:30:48.111",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521718,1714066248121,-681.03,0.00011506,2,"2024-04-25T17:30:48.121",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521719,1714066248132,-635.37,0.00011506,2,"2024-04-25T17:30:48.132",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521720,1714066248142,-590.61,0.00011506,2,"2024-04-25T17:30:48.142",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521721,1714066248153,-574.3,0.00011506,2,"2024-04-25T17:30:48.153",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521722,1714066248163,-2654.12,0.00011506,2,"2024-04-25T17:30:48.163",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521723,1714066248174,-2024.77,0.00011506,2,"2024-04-25T17:30:48.174",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521724,1714066248183,-1309.2,0.00011506,2,"2024-04-25T17:30:48.183",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521725,1714066248193,-1012.69,0.00011506,2,"2024-04-25T17:30:48.193",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521726,1714066248204,-696.55,0.00011506,2,"2024-04-25T17:30:48.204",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521727,1714066248214,-500.0,0.00011506,2,"2024-04-25T17:30:48.214",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521728,1714066248224,-500.0,0.00011506,2,"2024-04-25T17:30:48.224",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521729,1714066248235,-500.0,0.00011506,2,"2024-04-25T17:30:48.235",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521730,1714066248246,-974.67,0.00011506,2,"2024-04-25T17:30:48.246",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521731,1714066248257,-500.0,0.00011506,2,"2024-04-25T17:30:48.257",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521732,1714066248267,-577.32,0.00011506,2,"2024-04-25T17:30:48.267",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521733,1714066248278,-2848.61,0.00011506,2,"2024-04-25T17:30:48.278",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521734,1714066248289,-848.28,0.00011506,2,"2024-04-25T17:30:48.289",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521735,1714066248299,-745.83,0.00011506,2,"2024-04-25T17:30:48.299",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521736,1714066248310,-355.79341527,0.00011506,2,"2024-04-25T17:30:48.310",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521737,1714066248320,-1052.25,0.00011506,2,"2024-04-25T17:30:48.320",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521738,1714066248330,-3334.64,0.00011506,2,"2024-04-25T17:30:48.330",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521739,1714066248340,-570.39,0.00011506,2,"2024-04-25T17:30:48.340",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521740,1714066248350,-1355.35,0.00011506,2,"2024-04-25T17:30:48.350",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521741,1714066248360,-500.0,0.00011506,2,"2024-04-25T17:30:48.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521742,1714066248370,-3830.47,0.00011506,2,"2024-04-25T17:30:48.370",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521743,1714066248381,-500.0,0.00011506,2,"2024-04-25T17:30:48.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521744,1714066248391,-568.19,0.00011506,2,"2024-04-25T17:30:48.391",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521745,1714066248401,-573.82,0.00011506,2,"2024-04-25T17:30:48.401",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521746,1714066248413,-652.82,0.00011506,2,"2024-04-25T17:30:48.413",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521747,1714066248424,-500.0,0.00011506,2,"2024-04-25T17:30:48.424",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521748,1714066248435,-500.0,0.00011506,2,"2024-04-25T17:30:48.435",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521749,1714066248447,-500.0,0.00011506,2,"2024-04-25T17:30:48.447",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521750,1714066248456,-677.0,0.00011506,2,"2024-04-25T17:30:48.456",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521751,1714066248466,-500.0,0.00011506,2,"2024-04-25T17:30:48.466",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521752,1714066248476,-500.0,0.00011506,2,"2024-04-25T17:30:48.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521753,1714066248487,-3394.66,0.00011506,2,"2024-04-25T17:30:48.487",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521754,1714066248497,-2691.47,0.00011506,2,"2024-04-25T17:30:48.497",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521755,1714066248506,-500.0,0.00011506,2,"2024-04-25T17:30:48.506",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521756,1714066248517,-500.0,0.00011506,2,"2024-04-25T17:30:48.517",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521757,1714066248527,-1310.34,0.00011506,2,"2024-04-25T17:30:48.527",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521758,1714066248538,-617.6,0.00011506,2,"2024-04-25T17:30:48.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521759,1714066248548,-589.35,0.00011506,2,"2024-04-25T17:30:48.548",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521760,1714066248558,-2968.74,0.00011506,2,"2024-04-25T17:30:48.558",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521761,1714066248568,-500.0,0.00011506,2,"2024-04-25T17:30:48.568",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521762,1714066248579,-615.59,0.00011506,2,"2024-04-25T17:30:48.579",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521763,1714066248589,-2047.53,0.00011506,2,"2024-04-25T17:30:48.589",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521764,1714066248599,-500.0,0.00011506,2,"2024-04-25T17:30:48.599",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521765,1714066248608,-3798.41,0.00011506,2,"2024-04-25T17:30:48.608",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521766,1714066248618,-552.87,0.00011506,2,"2024-04-25T17:30:48.618",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521767,1714066248628,-500.0,0.00011506,2,"2024-04-25T17:30:48.628",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521768,1714066248638,-851.95,0.00011506,2,"2024-04-25T17:30:48.638",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521769,1714066248647,-500.0,0.00011506,2,"2024-04-25T17:30:48.647",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521770,1714066248657,-1098.79,0.00011506,2,"2024-04-25T17:30:48.657",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521771,1714066248668,-877.56,0.00011506,2,"2024-04-25T17:30:48.668",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521772,1714066248677,-589.29,0.00011506,2,"2024-04-25T17:30:48.677",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521773,1714066248687,-500.0,0.00011506,2,"2024-04-25T17:30:48.687",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521774,1714066248696,-673.93,0.00011506,2,"2024-04-25T17:30:48.696",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521775,1714066248705,-500.0,0.00011506,2,"2024-04-25T17:30:48.705",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521776,1714066248715,-1673.42,0.00011506,2,"2024-04-25T17:30:48.715",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521777,1714066248726,-1291.49,0.00011506,2,"2024-04-25T17:30:48.726",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521778,1714066248736,-500.0,0.00011506,2,"2024-04-25T17:30:48.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521779,1714066248745,-1827.2,0.00011506,2,"2024-04-25T17:30:48.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521780,1714066248755,-558.66,0.00011506,2,"2024-04-25T17:30:48.755",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521781,1714066248764,-500.0,0.00011506,2,"2024-04-25T17:30:48.764",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521782,1714066248773,-724.24,0.00011506,2,"2024-04-25T17:30:48.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521783,1714066248782,-500.0,0.00011506,2,"2024-04-25T17:30:48.782",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521784,1714066248791,-3769.61,0.00011506,2,"2024-04-25T17:30:48.791",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521785,1714066248800,-500.0,0.00011506,2,"2024-04-25T17:30:48.800",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521786,1714066248809,-702.09,0.00011506,2,"2024-04-25T17:30:48.809",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521787,1714066248819,-824.42,0.00011506,2,"2024-04-25T17:30:48.819",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521788,1714066248828,-500.0,0.00011506,2,"2024-04-25T17:30:48.828",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521789,1714066248838,-500.0,0.00011506,2,"2024-04-25T17:30:48.838",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521790,1714066248847,-2099.47,0.00011506,2,"2024-04-25T17:30:48.847",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521791,1714066248857,-1261.32,0.00011506,2,"2024-04-25T17:30:48.857",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521792,1714066248866,-500.0,0.00011506,2,"2024-04-25T17:30:48.866",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521793,1714066248877,-2376.25,0.00011506,2,"2024-04-25T17:30:48.877",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521794,1714066248887,-606.43,0.00011506,2,"2024-04-25T17:30:48.887",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521795,1714066248897,-1105.1,0.00011506,2,"2024-04-25T17:30:48.897",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521796,1714066248907,-5195.18,0.00011506,2,"2024-04-25T17:30:48.907",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521797,1714066248917,-972.6,0.00011506,2,"2024-04-25T17:30:48.917",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521798,1714066248928,-500.0,0.00011506,2,"2024-04-25T17:30:48.928",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521799,1714066248938,-543.04147978,0.00011506,2,"2024-04-25T17:30:48.938",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521800,1714066248947,-1462.05,0.00011506,2,"2024-04-25T17:30:48.947",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521801,1714066248957,-652.46,0.00011506,2,"2024-04-25T17:30:48.957",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521802,1714066248966,-871.16,0.00011506,2,"2024-04-25T17:30:48.966",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521803,1714066248979,-680.41,0.00011506,2,"2024-04-25T17:30:48.979",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521804,1714066248989,-642.3,0.00011506,2,"2024-04-25T17:30:48.989",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521805,1714066249002,-688.69,0.00011506,2,"2024-04-25T17:30:49.002",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521806,1714066249013,-500.0,0.00011506,2,"2024-04-25T17:30:49.013",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521807,1714066249023,-2663.02,0.00011506,2,"2024-04-25T17:30:49.023",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521808,1714066249033,-500.0,0.00011506,2,"2024-04-25T17:30:49.033",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521809,1714066249043,-500.0,0.00011506,2,"2024-04-25T17:30:49.043",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521810,1714066249053,-500.0,0.00011506,2,"2024-04-25T17:30:49.053",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521811,1714066249062,-500.0,0.00011506,2,"2024-04-25T17:30:49.062",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521812,1714066249072,-500.0,0.00011506,2,"2024-04-25T17:30:49.072",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521813,1714066249084,-1858.12,0.00011506,2,"2024-04-25T17:30:49.084",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521814,1714066249094,-18372.56,0.00011506,2,"2024-04-25T17:30:49.094",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521815,1714066249104,-606.79,0.00011506,2,"2024-04-25T17:30:49.104",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521816,1714066249114,-522.15,0.00011506,2,"2024-04-25T17:30:49.114",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521817,1714066249124,-817.91,0.00011506,2,"2024-04-25T17:30:49.124",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521818,1714066249134,-915.05,0.00011506,2,"2024-04-25T17:30:49.134",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521819,1714066249144,-500.0,0.00011506,2,"2024-04-25T17:30:49.144",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521820,1714066249154,-1882.87,0.00011506,2,"2024-04-25T17:30:49.154",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521821,1714066249165,-1106.06,0.00011506,2,"2024-04-25T17:30:49.165",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521822,1714066249175,-500.0,0.00011506,2,"2024-04-25T17:30:49.175",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521823,1714066249185,-3987.39,0.00011506,2,"2024-04-25T17:30:49.185",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521824,1714066249195,-155.90864445,0.0001164,2,"2024-04-25T17:30:49.195",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521825,1714066249205,-150.0,0.00011653,2,"2024-04-25T17:30:49.205",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521826,1714066249215,-150.0,0.00011661,2,"2024-04-25T17:30:49.215",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521827,1714066249226,-150.0,0.00011675,2,"2024-04-25T17:30:49.226",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521828,1714066249235,-2216.97581004,0.0001168,2,"2024-04-25T17:30:49.235",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521829,1714066249244,-150.0,0.0001168,2,"2024-04-25T17:30:49.244",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521830,1714066249254,-557.06374452,0.0001168,2,"2024-04-25T17:30:49.254",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521831,1714066249265,-150.0,0.00011687,2,"2024-04-25T17:30:49.265",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521832,1714066249275,-150.0,0.00011692,2,"2024-04-25T17:30:49.275",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521833,1714066249284,-150.0,0.00011693,2,"2024-04-25T17:30:49.284",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521834,1714066249295,-150.0,0.00011694,2,"2024-04-25T17:30:49.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521835,1714066249304,-150.0,0.00011697,2,"2024-04-25T17:30:49.304",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521836,1714066249314,-150.0,0.00011699,2,"2024-04-25T17:30:49.314",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521837,1714066249325,-2216.97580993,0.000117,2,"2024-04-25T17:30:49.325",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521838,1714066249335,-150.0,0.00011703,2,"2024-04-25T17:30:49.335",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521839,1714066249346,-150.0,0.00011704,2,"2024-04-25T17:30:49.346",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521840,1714066249356,-150.0,0.00011705,2,"2024-04-25T17:30:49.356",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521841,1714066249366,-150.0,0.00011705,2,"2024-04-25T17:30:49.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521842,1714066249375,-150.0,0.00011705,2,"2024-04-25T17:30:49.375",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521843,1714066249386,-150.0,0.00011706,2,"2024-04-25T17:30:49.386",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521844,1714066249396,-150.0,0.00011707,2,"2024-04-25T17:30:49.396",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521845,1714066249405,-150.0,0.00011708,2,"2024-04-25T17:30:49.405",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521846,1714066249415,-150.0,0.00011714,2,"2024-04-25T17:30:49.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521847,1714066249425,-2216.97580993,0.0001172,2,"2024-04-25T17:30:49.425",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521848,1714066249434,-150.0,0.0001172,2,"2024-04-25T17:30:49.434",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521849,1714066249444,-150.0,0.00011722,2,"2024-04-25T17:30:49.444",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521850,1714066249453,-150.0,0.00011725,2,"2024-04-25T17:30:49.453",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521851,1714066249463,-150.0,0.00011725,2,"2024-04-25T17:30:49.463",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521852,1714066249474,-150.0,0.00011735,2,"2024-04-25T17:30:49.474",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521853,1714066249483,-2216.97580993,0.0001174,2,"2024-04-25T17:30:49.483",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521854,1714066249492,-150.0,0.0001174,2,"2024-04-25T17:30:49.492",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521855,1714066249502,-150.0,0.00011743,2,"2024-04-25T17:30:49.502",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521856,1714066249512,-300.0,0.00011745,2,"2024-04-25T17:30:49.512",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521857,1714066249522,-150.0,0.00011754,2,"2024-04-25T17:30:49.522",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521858,1714066249531,-150.0,0.00011755,2,"2024-04-25T17:30:49.531",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521859,1714066249540,-150.0,0.00011755,2,"2024-04-25T17:30:49.540",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521860,1714066249549,-150.0,0.00011756,2,"2024-04-25T17:30:49.549",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521861,1714066249558,-2216.97580993,0.0001176,2,"2024-04-25T17:30:49.558",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521862,1714066249567,-150.0,0.0001176,2,"2024-04-25T17:30:49.567",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521863,1714066249576,-150.0,0.00011761,2,"2024-04-25T17:30:49.576",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521864,1714066249585,-150.0,0.0001177,2,"2024-04-25T17:30:49.585",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521865,1714066249595,-150.0,0.00011771,2,"2024-04-25T17:30:49.595",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521866,1714066249604,-150.0,0.00011772,2,"2024-04-25T17:30:49.604",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521867,1714066249614,-150.0,0.00011777,2,"2024-04-25T17:30:49.614",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521868,1714066249623,-500.0,0.00011778,2,"2024-04-25T17:30:49.623",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521869,1714066249632,-150.0,0.00011778,2,"2024-04-25T17:30:49.632",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521870,1714066249642,-150.0,0.00011779,2,"2024-04-25T17:30:49.642",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521871,1714066249651,-2216.97580993,0.0001178,2,"2024-04-25T17:30:49.651",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521872,1714066249661,-500.0,0.0001178,2,"2024-04-25T17:30:49.661",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521873,1714066249671,-500.0,0.0001178,2,"2024-04-25T17:30:49.671",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521874,1714066249680,-585.12,0.0001178,2,"2024-04-25T17:30:49.680",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521875,1714066249690,-591.95,0.0001178,2,"2024-04-25T17:30:49.690",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521876,1714066249700,-500.0,0.0001178,2,"2024-04-25T17:30:49.700",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521877,1714066249710,-500.0,0.0001178,2,"2024-04-25T17:30:49.710",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521878,1714066249721,-659.05,0.0001178,2,"2024-04-25T17:30:49.721",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521879,1714066249729,-500.0,0.0001178,2,"2024-04-25T17:30:49.729",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521880,1714066249740,-500.0,0.0001178,2,"2024-04-25T17:30:49.740",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521881,1714066249749,-500.0,0.0001178,2,"2024-04-25T17:30:49.749",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521882,1714066249758,-500.0,0.0001178,2,"2024-04-25T17:30:49.758",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521883,1714066249767,-500.0,0.0001178,2,"2024-04-25T17:30:49.767",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521884,1714066249776,-500.0,0.0001178,2,"2024-04-25T17:30:49.776",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521885,1714066249786,-500.0,0.0001178,2,"2024-04-25T17:30:49.786",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521886,1714066249795,-500.0,0.0001178,2,"2024-04-25T17:30:49.795",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521887,1714066249804,-601.53,0.0001178,2,"2024-04-25T17:30:49.804",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521888,1714066249813,-500.0,0.0001178,2,"2024-04-25T17:30:49.813",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521889,1714066249822,-643.79,0.0001178,2,"2024-04-25T17:30:49.822",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521890,1714066249830,-500.0,0.0001178,2,"2024-04-25T17:30:49.830",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521891,1714066249840,-558.59,0.0001178,2,"2024-04-25T17:30:49.840",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521892,1714066249850,-500.0,0.0001178,2,"2024-04-25T17:30:49.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521893,1714066249859,-787.64,0.0001178,2,"2024-04-25T17:30:49.859",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521894,1714066249868,-500.0,0.0001178,2,"2024-04-25T17:30:49.868",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521895,1714066249877,-500.0,0.0001178,2,"2024-04-25T17:30:49.877",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521896,1714066249886,-500.0,0.0001178,2,"2024-04-25T17:30:49.886",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521897,1714066249895,-580.55,0.0001178,2,"2024-04-25T17:30:49.895",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521898,1714066249905,-500.0,0.0001178,2,"2024-04-25T17:30:49.905",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521899,1714066249915,-550.04,0.0001178,2,"2024-04-25T17:30:49.915",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521900,1714066249925,-500.0,0.0001178,2,"2024-04-25T17:30:49.925",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521901,1714066249935,-858.01,0.0001178,2,"2024-04-25T17:30:49.935",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521902,1714066249944,-635.99,0.0001178,2,"2024-04-25T17:30:49.944",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521903,1714066249954,-599.44,0.0001178,2,"2024-04-25T17:30:49.954",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521904,1714066249965,-500.0,0.0001178,2,"2024-04-25T17:30:49.965",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521905,1714066249975,-542.88,0.0001178,2,"2024-04-25T17:30:49.975",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521906,1714066249985,-703.44,0.0001178,2,"2024-04-25T17:30:49.985",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521907,1714066249997,-876.33,0.0001178,2,"2024-04-25T17:30:49.997",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521908,1714066250010,-593.02,0.0001178,2,"2024-04-25T17:30:50.010",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521909,1714066250021,-500.0,0.0001178,2,"2024-04-25T17:30:50.021",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521910,1714066250031,-500.0,0.0001178,2,"2024-04-25T17:30:50.031",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521911,1714066250043,-636.61,0.0001178,2,"2024-04-25T17:30:50.043",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521912,1714066250052,-500.0,0.0001178,2,"2024-04-25T17:30:50.052",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521913,1714066250061,-515.06,0.0001178,2,"2024-04-25T17:30:50.061",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521914,1714066250070,-500.0,0.0001178,2,"2024-04-25T17:30:50.070",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521915,1714066250079,-500.0,0.0001178,2,"2024-04-25T17:30:50.079",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521916,1714066250090,-560.25,0.0001178,2,"2024-04-25T17:30:50.090",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521917,1714066250099,-832.46,0.0001178,2,"2024-04-25T17:30:50.099",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521918,1714066250109,-500.0,0.0001178,2,"2024-04-25T17:30:50.109",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521919,1714066250120,-500.0,0.0001178,2,"2024-04-25T17:30:50.120",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521920,1714066250131,-500.0,0.0001178,2,"2024-04-25T17:30:50.131",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521921,1714066250309,-500.0,0.0001178,2,"2024-04-25T17:30:50.309",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521922,1714066250319,-577.53,0.0001178,2,"2024-04-25T17:30:50.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521923,1714066250329,-500.0,0.0001178,2,"2024-04-25T17:30:50.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521924,1714066250339,-831.19,0.0001178,2,"2024-04-25T17:30:50.339",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521925,1714066250348,-500.0,0.0001178,2,"2024-04-25T17:30:50.348",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521926,1714066250358,-500.0,0.0001178,2,"2024-04-25T17:30:50.358",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521927,1714066250368,-724.65,0.0001178,2,"2024-04-25T17:30:50.368",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521928,1714066250378,-500.0,0.0001178,2,"2024-04-25T17:30:50.378",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521929,1714066250387,-500.0,0.0001178,2,"2024-04-25T17:30:50.387",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521930,1714066250396,-500.0,0.0001178,2,"2024-04-25T17:30:50.396",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521931,1714066250405,-361.05490783,0.0001178,2,"2024-04-25T17:30:50.405",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521932,1714066250414,-500.0,0.0001178,2,"2024-04-25T17:30:50.414",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521933,1714066250424,-500.0,0.0001178,2,"2024-04-25T17:30:50.424",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521934,1714066250435,-500.0,0.0001178,2,"2024-04-25T17:30:50.435",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521935,1714066250445,-500.0,0.0001178,2,"2024-04-25T17:30:50.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521936,1714066250455,-500.0,0.0001178,2,"2024-04-25T17:30:50.455",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521937,1714066250465,-500.0,0.0001178,2,"2024-04-25T17:30:50.465",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521938,1714066250476,-500.0,0.0001178,2,"2024-04-25T17:30:50.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521939,1714066250485,-431.81,0.0001178,2,"2024-04-25T17:30:50.485",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521940,1714066250495,-500.0,0.0001178,2,"2024-04-25T17:30:50.495",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521941,1714066250505,-682.82,0.0001178,2,"2024-04-25T17:30:50.505",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521942,1714066250515,-500.0,0.0001178,2,"2024-04-25T17:30:50.515",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521943,1714066250526,-500.0,0.0001178,2,"2024-04-25T17:30:50.526",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521944,1714066250535,-549.21,0.0001178,2,"2024-04-25T17:30:50.535",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521945,1714066250545,-870.29,0.0001178,2,"2024-04-25T17:30:50.545",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521946,1714066250555,-500.0,0.0001178,2,"2024-04-25T17:30:50.555",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521947,1714066250566,-558.54,0.0001178,2,"2024-04-25T17:30:50.566",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521948,1714066250576,-500.0,0.0001178,2,"2024-04-25T17:30:50.576",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521949,1714066250586,-601.71,0.0001178,2,"2024-04-25T17:30:50.586",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521950,1714066250597,-150.0,0.0001178,2,"2024-04-25T17:30:50.597",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521951,1714066250606,-500.0,0.0001178,2,"2024-04-25T17:30:50.606",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521952,1714066250616,-500.0,0.0001178,2,"2024-04-25T17:30:50.616",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521953,1714066250626,-500.0,0.0001178,2,"2024-04-25T17:30:50.626",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521954,1714066250636,-500.0,0.0001178,2,"2024-04-25T17:30:50.636",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521955,1714066250645,-539.34,0.0001178,2,"2024-04-25T17:30:50.645",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521956,1714066250656,-500.0,0.0001178,2,"2024-04-25T17:30:50.656",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521957,1714066250666,-500.0,0.0001178,2,"2024-04-25T17:30:50.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521958,1714066250676,-500.0,0.0001178,2,"2024-04-25T17:30:50.676",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521959,1714066250685,-500.0,0.0001178,2,"2024-04-25T17:30:50.685",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521960,1714066250695,-567.35,0.0001178,2,"2024-04-25T17:30:50.695",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521961,1714066250705,-500.0,0.0001178,2,"2024-04-25T17:30:50.705",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521962,1714066250714,-500.0,0.0001178,2,"2024-04-25T17:30:50.714",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521963,1714066250724,-500.0,0.0001178,2,"2024-04-25T17:30:50.724",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521964,1714066250734,-500.0,0.0001178,2,"2024-04-25T17:30:50.734",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521965,1714066250744,-500.0,0.0001178,2,"2024-04-25T17:30:50.744",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521966,1714066250754,-500.0,0.0001178,2,"2024-04-25T17:30:50.754",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521967,1714066250764,-500.0,0.0001178,2,"2024-04-25T17:30:50.764",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521968,1714066250774,-500.0,0.0001178,2,"2024-04-25T17:30:50.774",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521969,1714066250783,-500.0,0.0001178,2,"2024-04-25T17:30:50.783",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521970,1714066250793,-610.4,0.0001178,2,"2024-04-25T17:30:50.793",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521971,1714066250802,-500.0,0.0001178,2,"2024-04-25T17:30:50.802",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521972,1714066250812,-500.0,0.0001178,2,"2024-04-25T17:30:50.812",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521973,1714066250822,-500.0,0.0001178,2,"2024-04-25T17:30:50.822",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521974,1714066250832,-681.48,0.0001178,2,"2024-04-25T17:30:50.832",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521975,1714066250841,-700.14,0.0001178,2,"2024-04-25T17:30:50.841",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521976,1714066250850,-778.59,0.0001178,2,"2024-04-25T17:30:50.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521977,1714066250859,-763.12,0.0001178,2,"2024-04-25T17:30:50.859",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521978,1714066250868,-500.0,0.0001178,2,"2024-04-25T17:30:50.868",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521979,1714066250878,-500.0,0.0001178,2,"2024-04-25T17:30:50.878",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521980,1714066250887,-1726.4,0.0001178,2,"2024-04-25T17:30:50.887",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521981,1714066250897,-442.14,0.0001178,2,"2024-04-25T17:30:50.897",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521982,1714066250906,-500.0,0.0001178,2,"2024-04-25T17:30:50.906",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521983,1714066250915,-1131.03,0.0001178,2,"2024-04-25T17:30:50.915",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521984,1714066250925,-7769.94,0.0001178,2,"2024-04-25T17:30:50.925",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521985,1714066250934,-932.29,0.0001178,2,"2024-04-25T17:30:50.934",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521986,1714066250943,-1063.54,0.0001178,2,"2024-04-25T17:30:50.943",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521987,1714066250953,-563.22,0.0001178,2,"2024-04-25T17:30:50.953",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521988,1714066250962,-1559.14,0.0001178,2,"2024-04-25T17:30:50.962",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521989,1714066250972,-500.0,0.0001178,2,"2024-04-25T17:30:50.972",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521990,1714066250981,-921.65,0.0001178,2,"2024-04-25T17:30:50.981",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521991,1714066250991,-500.0,0.0001178,2,"2024-04-25T17:30:50.991",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521992,1714066251005,-500.0,0.0001178,2,"2024-04-25T17:30:51.005",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521993,1714066251014,-8111.88,0.0001178,2,"2024-04-25T17:30:51.014",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521994,1714066251025,-500.0,0.0001178,2,"2024-04-25T17:30:51.025",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521995,1714066251035,-1147.57,0.0001178,2,"2024-04-25T17:30:51.035",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521996,1714066251045,-738.32,0.0001178,2,"2024-04-25T17:30:51.045",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521997,1714066251055,-5680.8,0.0001178,2,"2024-04-25T17:30:51.055",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521998,1714066251064,-609.61,0.0001178,2,"2024-04-25T17:30:51.064",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323521999,1714066251073,-500.0,0.0001178,2,"2024-04-25T17:30:51.073",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522000,1714066251084,-1001.25,0.0001178,2,"2024-04-25T17:30:51.084",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522001,1714066251094,-500.0,0.0001178,2,"2024-04-25T17:30:51.094",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522002,1714066251104,-500.0,0.0001178,2,"2024-04-25T17:30:51.104",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522003,1714066251115,-500.0,0.0001178,2,"2024-04-25T17:30:51.115",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522004,1714066251125,-789.64,0.0001178,2,"2024-04-25T17:30:51.125",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522005,1714066251135,-500.0,0.0001178,2,"2024-04-25T17:30:51.135",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522006,1714066251145,-193.37087638,0.0001178,2,"2024-04-25T17:30:51.145",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522007,1714066251155,-632.8,0.0001178,2,"2024-04-25T17:30:51.155",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522008,1714066251164,-500.0,0.0001178,2,"2024-04-25T17:30:51.164",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522009,1714066251174,-601.55,0.0001178,2,"2024-04-25T17:30:51.174",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522010,1714066251184,-500.0,0.0001178,2,"2024-04-25T17:30:51.184",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522011,1714066251194,-500.0,0.0001178,2,"2024-04-25T17:30:51.194",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522012,1714066251205,-500.0,0.0001178,2,"2024-04-25T17:30:51.205",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522013,1714066251214,-500.0,0.0001178,2,"2024-04-25T17:30:51.214",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522014,1714066251223,-500.0,0.0001178,2,"2024-04-25T17:30:51.223",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522015,1714066251233,-20821.34,0.0001178,2,"2024-04-25T17:30:51.233",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522016,1714066251244,-823.59,0.0001178,2,"2024-04-25T17:30:51.244",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522017,1714066251254,-1235.43,0.0001178,2,"2024-04-25T17:30:51.254",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522018,1714066251265,-500.0,0.0001178,2,"2024-04-25T17:30:51.265",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522019,1714066251275,-567.43,0.0001178,2,"2024-04-25T17:30:51.275",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522020,1714066251285,-500.0,0.0001178,2,"2024-04-25T17:30:51.285",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522021,1714066251296,-656.83,0.0001178,2,"2024-04-25T17:30:51.296",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522022,1714066251305,-500.0,0.0001178,2,"2024-04-25T17:30:51.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522023,1714066251315,-681.03,0.0001178,2,"2024-04-25T17:30:51.315",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522024,1714066251324,-635.37,0.0001178,2,"2024-04-25T17:30:51.324",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522025,1714066251334,-590.61,0.0001178,2,"2024-04-25T17:30:51.334",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522026,1714066251344,-574.3,0.0001178,2,"2024-04-25T17:30:51.344",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522027,1714066251353,-2654.12,0.0001178,2,"2024-04-25T17:30:51.353",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522028,1714066251362,-2024.77,0.0001178,2,"2024-04-25T17:30:51.362",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522029,1714066251372,-1309.2,0.0001178,2,"2024-04-25T17:30:51.372",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522030,1714066251381,-1012.69,0.0001178,2,"2024-04-25T17:30:51.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522031,1714066251391,-696.55,0.0001178,2,"2024-04-25T17:30:51.391",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522032,1714066251404,-500.0,0.0001178,2,"2024-04-25T17:30:51.404",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522033,1714066251413,-500.0,0.0001178,2,"2024-04-25T17:30:51.413",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522034,1714066251426,-974.67,0.0001178,2,"2024-04-25T17:30:51.426",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522035,1714066251438,-500.0,0.0001178,2,"2024-04-25T17:30:51.438",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522036,1714066251448,-500.0,0.0001178,2,"2024-04-25T17:30:51.448",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522037,1714066251457,-577.32,0.0001178,2,"2024-04-25T17:30:51.457",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522038,1714066251466,-2848.61,0.0001178,2,"2024-04-25T17:30:51.466",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522039,1714066251476,-848.28,0.0001178,2,"2024-04-25T17:30:51.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522040,1714066251485,-745.83,0.0001178,2,"2024-04-25T17:30:51.485",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522041,1714066251495,-1052.25,0.0001178,2,"2024-04-25T17:30:51.495",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522042,1714066251504,-3334.64,0.0001178,2,"2024-04-25T17:30:51.504",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522043,1714066251514,-570.39,0.0001178,2,"2024-04-25T17:30:51.514",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522044,1714066251523,-1355.35,0.0001178,2,"2024-04-25T17:30:51.523",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522045,1714066251532,-3830.47,0.0001178,2,"2024-04-25T17:30:51.532",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522046,1714066251542,-500.0,0.0001178,2,"2024-04-25T17:30:51.542",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522047,1714066251551,-568.19,0.0001178,2,"2024-04-25T17:30:51.551",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522048,1714066251560,-573.82,0.0001178,2,"2024-04-25T17:30:51.560",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522049,1714066251569,-652.82,0.0001178,2,"2024-04-25T17:30:51.569",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522050,1714066251578,-500.0,0.0001178,2,"2024-04-25T17:30:51.578",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522051,1714066251588,-500.0,0.0001178,2,"2024-04-25T17:30:51.588",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522052,1714066251598,-500.0,0.0001178,2,"2024-04-25T17:30:51.598",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522053,1714066251607,-677.0,0.0001178,2,"2024-04-25T17:30:51.607",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522054,1714066251617,-500.0,0.0001178,2,"2024-04-25T17:30:51.617",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522055,1714066251626,-500.0,0.0001178,2,"2024-04-25T17:30:51.626",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522056,1714066251636,-3394.66,0.0001178,2,"2024-04-25T17:30:51.636",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522057,1714066251646,-2691.47,0.0001178,2,"2024-04-25T17:30:51.646",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522058,1714066251655,-482.33126905,0.0001178,2,"2024-04-25T17:30:51.655",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522059,1714066251664,-500.0,0.0001178,2,"2024-04-25T17:30:51.664",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522060,1714066251674,-1310.34,0.0001178,2,"2024-04-25T17:30:51.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522061,1714066251683,-617.6,0.0001178,2,"2024-04-25T17:30:51.683",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522062,1714066251693,-589.35,0.0001178,2,"2024-04-25T17:30:51.693",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522063,1714066251703,-2968.74,0.0001178,2,"2024-04-25T17:30:51.703",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522064,1714066251712,-363.9394259,0.0001178,2,"2024-04-25T17:30:51.712",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522065,1714066251723,-615.59,0.0001178,2,"2024-04-25T17:30:51.723",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522066,1714066251732,-2047.53,0.0001178,2,"2024-04-25T17:30:51.732",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522067,1714066251741,-3798.41,0.0001178,2,"2024-04-25T17:30:51.741",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522068,1714066251750,-500.0,0.0001178,2,"2024-04-25T17:30:51.750",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522069,1714066251760,-552.87,0.0001178,2,"2024-04-25T17:30:51.760",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522070,1714066251769,-500.0,0.0001178,2,"2024-04-25T17:30:51.769",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522071,1714066251778,-851.95,0.0001178,2,"2024-04-25T17:30:51.778",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522072,1714066251788,-500.0,0.0001178,2,"2024-04-25T17:30:51.788",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522073,1714066251798,-1098.79,0.0001178,2,"2024-04-25T17:30:51.798",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522074,1714066251807,-877.56,0.0001178,2,"2024-04-25T17:30:51.807",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522075,1714066251816,-589.29,0.0001178,2,"2024-04-25T17:30:51.816",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522076,1714066251826,-500.0,0.0001178,2,"2024-04-25T17:30:51.826",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522077,1714066251836,-673.93,0.0001178,2,"2024-04-25T17:30:51.836",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522078,1714066251846,-500.0,0.0001178,2,"2024-04-25T17:30:51.846",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522079,1714066251857,-1673.42,0.0001178,2,"2024-04-25T17:30:51.857",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522080,1714066251868,-1291.49,0.0001178,2,"2024-04-25T17:30:51.868",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522081,1714066251878,-500.0,0.0001178,2,"2024-04-25T17:30:51.878",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522082,1714066251888,-1827.2,0.0001178,2,"2024-04-25T17:30:51.888",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522083,1714066251898,-558.66,0.0001178,2,"2024-04-25T17:30:51.898",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522084,1714066251908,-724.24,0.0001178,2,"2024-04-25T17:30:51.908",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522085,1714066251919,-500.0,0.0001178,2,"2024-04-25T17:30:51.919",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522086,1714066251929,-500.0,0.0001178,2,"2024-04-25T17:30:51.929",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522087,1714066251938,-3769.61,0.0001178,2,"2024-04-25T17:30:51.938",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522088,1714066251948,-500.0,0.0001178,2,"2024-04-25T17:30:51.948",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522089,1714066251959,-702.09,0.0001178,2,"2024-04-25T17:30:51.959",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522090,1714066251968,-824.42,0.0001178,2,"2024-04-25T17:30:51.968",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522091,1714066251980,-500.0,0.0001178,2,"2024-04-25T17:30:51.980",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522092,1714066251989,-500.0,0.0001178,2,"2024-04-25T17:30:51.989",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522093,1714066252000,-2099.47,0.0001178,2,"2024-04-25T17:30:52.000",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522094,1714066252013,-1261.32,0.0001178,2,"2024-04-25T17:30:52.013",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522095,1714066252023,-500.0,0.0001178,2,"2024-04-25T17:30:52.023",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522096,1714066252033,-2376.25,0.0001178,2,"2024-04-25T17:30:52.033",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522097,1714066252043,-606.43,0.0001178,2,"2024-04-25T17:30:52.043",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522098,1714066252053,-1105.1,0.0001178,2,"2024-04-25T17:30:52.053",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522099,1714066252063,-5195.18,0.0001178,2,"2024-04-25T17:30:52.063",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522100,1714066252073,-972.6,0.0001178,2,"2024-04-25T17:30:52.073",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522101,1714066252085,-500.0,0.0001178,2,"2024-04-25T17:30:52.085",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522102,1714066252094,-1462.05,0.0001178,2,"2024-04-25T17:30:52.094",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522103,1714066252104,-652.46,0.0001178,2,"2024-04-25T17:30:52.104",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522104,1714066252114,-871.16,0.0001178,2,"2024-04-25T17:30:52.114",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522105,1714066252124,-680.41,0.0001178,2,"2024-04-25T17:30:52.124",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522106,1714066252134,-642.3,0.0001178,2,"2024-04-25T17:30:52.134",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522107,1714066252145,-688.69,0.0001178,2,"2024-04-25T17:30:52.145",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522108,1714066252155,-500.0,0.0001178,2,"2024-04-25T17:30:52.155",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522109,1714066252165,-2663.02,0.0001178,2,"2024-04-25T17:30:52.165",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522110,1714066252176,-500.0,0.0001178,2,"2024-04-25T17:30:52.176",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522111,1714066252186,-500.0,0.0001178,2,"2024-04-25T17:30:52.186",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522112,1714066252197,-500.0,0.0001178,2,"2024-04-25T17:30:52.197",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522113,1714066252207,-500.0,0.0001178,2,"2024-04-25T17:30:52.207",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522114,1714066252218,-500.0,0.0001178,2,"2024-04-25T17:30:52.218",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522115,1714066252228,-1858.12,0.0001178,2,"2024-04-25T17:30:52.228",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522116,1714066252238,-18372.56,0.0001178,2,"2024-04-25T17:30:52.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522117,1714066252248,-606.79,0.0001178,2,"2024-04-25T17:30:52.248",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522118,1714066252258,-522.15,0.0001178,2,"2024-04-25T17:30:52.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522119,1714066252268,-817.91,0.0001178,2,"2024-04-25T17:30:52.268",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522120,1714066252278,-915.05,0.0001178,2,"2024-04-25T17:30:52.278",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522121,1714066252288,-500.0,0.0001178,2,"2024-04-25T17:30:52.288",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522122,1714066252298,-1882.87,0.0001178,2,"2024-04-25T17:30:52.298",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522123,1714066252308,-1106.06,0.0001178,2,"2024-04-25T17:30:52.308",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522124,1714066252319,-500.0,0.0001178,2,"2024-04-25T17:30:52.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522125,1714066252330,-3987.39,0.0001178,2,"2024-04-25T17:30:52.330",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522126,1714066252340,-150.0,0.00011783,2,"2024-04-25T17:30:52.340",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522127,1714066252351,-150.0,0.00011786,2,"2024-04-25T17:30:52.351",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522128,1714066252360,-150.0,0.00011787,2,"2024-04-25T17:30:52.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522129,1714066252371,-557.06374452,0.0001179,2,"2024-04-25T17:30:52.371",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522130,1714066252381,-150.0,0.00011791,2,"2024-04-25T17:30:52.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522131,1714066252391,-150.0,0.00011794,2,"2024-04-25T17:30:52.391",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522132,1714066252401,-500.0,0.00011799,2,"2024-04-25T17:30:52.401",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522133,1714066252412,-2216.97580993,0.000118,2,"2024-04-25T17:30:52.412",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522134,1714066252422,-150.0,0.000118,2,"2024-04-25T17:30:52.422",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522135,1714066252432,-150.0,0.00011801,2,"2024-04-25T17:30:52.432",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522136,1714066252442,-150.0,0.00011807,2,"2024-04-25T17:30:52.442",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522137,1714066252452,-150.0,0.00011808,2,"2024-04-25T17:30:52.452",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522138,1714066252462,-150.0,0.00011808,2,"2024-04-25T17:30:52.462",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522139,1714066252474,-2216.97580993,0.0001182,2,"2024-04-25T17:30:52.474",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522140,1714066252483,-150.0,0.00011823,2,"2024-04-25T17:30:52.483",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522141,1714066252493,-150.0,0.00011832,2,"2024-04-25T17:30:52.493",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522142,1714066252502,-5572.49,0.00011836,2,"2024-04-25T17:30:52.502",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522143,1714066252512,-150.0,0.00011837,2,"2024-04-25T17:30:52.512",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522144,1714066252522,-2216.97580993,0.0001184,2,"2024-04-25T17:30:52.522",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522145,1714066252532,-150.0,0.00011841,2,"2024-04-25T17:30:52.532",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522146,1714066252542,-150.0,0.00011842,2,"2024-04-25T17:30:52.542",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522147,1714066252553,-150.0,0.00011847,2,"2024-04-25T17:30:52.553",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522148,1714066252563,-150.0,0.00011848,2,"2024-04-25T17:30:52.563",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522149,1714066252573,-150.0,0.00011853,2,"2024-04-25T17:30:52.573",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522150,1714066252583,-150.0,0.00011855,2,"2024-04-25T17:30:52.583",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522151,1714066252593,-150.0,0.00011855,2,"2024-04-25T17:30:52.593",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522152,1714066252603,-359.39766109,0.00011856,2,"2024-04-25T17:30:52.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522153,1714066252613,-161.86317497,0.00011856,2,"2024-04-25T17:30:52.613",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522154,1714066252623,-684.19475722,0.00011856,2,"2024-04-25T17:30:52.623",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522155,1714066252634,-694.17711765,0.00011856,2,"2024-04-25T17:30:52.634",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522156,1714066252644,-150.0,0.00011857,2,"2024-04-25T17:30:52.644",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522157,1714066252655,-150.0,0.00011858,2,"2024-04-25T17:30:52.655",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522158,1714066252664,-500.0,0.00011859,2,"2024-04-25T17:30:52.664",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522159,1714066252674,-150.0,0.00011859,2,"2024-04-25T17:30:52.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522160,1714066252684,-2216.97580993,0.0001186,2,"2024-04-25T17:30:52.684",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522161,1714066252694,-150.0,0.00011868,2,"2024-04-25T17:30:52.694",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522162,1714066252703,-2216.97580993,0.0001188,2,"2024-04-25T17:30:52.703",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522163,1714066252713,-233.0,0.0001188,2,"2024-04-25T17:30:52.713",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522164,1714066252724,-150.0,0.00011884,2,"2024-04-25T17:30:52.724",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522165,1714066252733,-150.0,0.00011887,2,"2024-04-25T17:30:52.733",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522166,1714066252743,-150.0,0.0001189,2,"2024-04-25T17:30:52.743",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522167,1714066252753,-1500.0,0.00011891,2,"2024-04-25T17:30:52.753",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522168,1714066252762,-150.0,0.00011892,2,"2024-04-25T17:30:52.762",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522169,1714066252772,-150.0,0.00011895,2,"2024-04-25T17:30:52.772",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522170,1714066252781,-150.0,0.00011897,2,"2024-04-25T17:30:52.781",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522171,1714066252792,-10000.0,0.000119,2,"2024-04-25T17:30:52.792",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522172,1714066252801,-2216.97580993,0.000119,2,"2024-04-25T17:30:52.801",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522173,1714066252811,-1000.0,0.000119,2,"2024-04-25T17:30:52.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522174,1714066252822,-155.90864445,0.000119,2,"2024-04-25T17:30:52.822",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522175,1714066252832,-150.0,0.000119,2,"2024-04-25T17:30:52.832",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522176,1714066252842,-706.29641948,0.000119,2,"2024-04-25T17:30:52.842",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522177,1714066252852,-557.06374452,0.000119,2,"2024-04-25T17:30:52.852",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522178,1714066252861,-1000.0,0.00011904,2,"2024-04-25T17:30:52.861",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522179,1714066252871,-500.0,0.00011904,2,"2024-04-25T17:30:52.871",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522180,1714066252881,-150.0,0.00011914,2,"2024-04-25T17:30:52.881",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522181,1714066252890,-150.0,0.00011915,2,"2024-04-25T17:30:52.890",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522182,1714066252900,-150.0,0.00011917,2,"2024-04-25T17:30:52.900",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522183,1714066252909,-150.0,0.00011918,2,"2024-04-25T17:30:52.909",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522184,1714066252919,-150.0,0.00011919,2,"2024-04-25T17:30:52.919",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522185,1714066252929,-150.0,0.00011919,2,"2024-04-25T17:30:52.929",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522186,1714066252938,-150.0,0.00011921,2,"2024-04-25T17:30:52.938",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522187,1714066252947,-150.0,0.00011924,2,"2024-04-25T17:30:52.947",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522188,1714066252956,-150.0,0.00011936,2,"2024-04-25T17:30:52.956",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522189,1714066252965,-150.0,0.00011939,2,"2024-04-25T17:30:52.965",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522190,1714066252975,-150.0,0.00011949,2,"2024-04-25T17:30:52.975",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522191,1714066252985,-150.0,0.00011976,2,"2024-04-25T17:30:52.985",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522192,1714066253000,-442.2361123,0.0001199,2,"2024-04-25T17:30:53.000",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522193,1714066253009,-608.293286,0.00011992,2,"2024-04-25T17:30:53.009",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522194,1714066253018,-774.3504598,0.00011992,2,"2024-04-25T17:30:53.018",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522195,1714066253027,-940.4076336,0.00011992,2,"2024-04-25T17:30:53.027",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522196,1714066253036,-1106.4648073,0.00011992,2,"2024-04-25T17:30:53.036",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522197,1714066253046,-1272.5219811,0.00011992,2,"2024-04-25T17:30:53.046",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522198,1714066253055,-1019.20801255,0.00011997,2,"2024-04-25T17:30:53.055",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522199,1714066253064,-5545.18226245,0.00011998,2,"2024-04-25T17:30:53.064",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522200,1714066253074,-4728.17005222,0.00011998,2,"2024-04-25T17:30:53.074",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522201,1714066253083,-1393.78652472,0.00011998,2,"2024-04-25T17:30:53.083",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522202,1714066253093,-151.0,0.00011998,2,"2024-04-25T17:30:53.093",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522203,1714066253102,-151.0,0.00011998,2,"2024-04-25T17:30:53.102",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522204,1714066253112,-151.0,0.00011998,2,"2024-04-25T17:30:53.112",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522205,1714066253121,-332.58115796,0.00011999,2,"2024-04-25T17:30:53.121",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522206,1714066253132,-121333.82748922,0.00012,2,"2024-04-25T17:30:53.132",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522207,1714066253648,-5214.39013985,0.00012,2,"2024-04-25T17:30:53.648",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522208,1714066253660,-215475.91043774,0.00012,2,"2024-04-25T17:30:53.660",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522209,1714066253672,-374.06351889,0.00012,2,"2024-04-25T17:30:53.672",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522210,1714066253682,-1486.4935766,0.00012,2,"2024-04-25T17:30:53.682",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522211,1714066253700,-945.992404,0.00012,2,"2024-04-25T17:30:53.700",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522212,1714066253712,-15691.4639555,0.00012,2,"2024-04-25T17:30:53.712",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522213,1714066253817,-500.0,0.00010958,2,"2024-04-25T17:30:53.817",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522214,1714066253826,-1089.36101398,0.00012,2,"2024-04-25T17:30:53.826",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522215,1714066253839,-42894.18765625,0.00012,2,"2024-04-25T17:30:53.839",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522216,1714066253850,-12351.7,0.00012,2,"2024-04-25T17:30:53.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522217,1714066253861,-671.95731408,0.00012,2,"2024-04-25T17:30:53.861",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522218,1714066253873,-63304.92410076,0.00012,2,"2024-04-25T17:30:53.873",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522219,1714066253891,-734.31122034,0.00012,2,"2024-04-25T17:30:53.891",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522220,1714066254185,-500.0,0.00011232,2,"2024-04-25T17:30:54.185",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522221,1714066254195,-500.0,0.00011506,2,"2024-04-25T17:30:54.195",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522222,1714066254205,-289.69,0.00011751,2,"2024-04-25T17:30:54.205",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522223,1714066254742,-5292.53507396,0.00011751,2,"2024-04-25T17:30:54.742",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522224,1714066254755,-500.0,0.0001178,2,"2024-04-25T17:30:54.755",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522225,1714066254767,-10147.82231908,0.000118,2,"2024-04-25T17:30:54.767",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522226,1714066254783,-1554.70179995,0.000118,2,"2024-04-25T17:30:54.783",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522227,1714066254812,-32592.07704358,0.000118,2,"2024-04-25T17:30:54.812",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522228,1714066254825,-406176.51950351,0.00012,2,"2024-04-25T17:30:54.825",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522229,1714066254854,-573.87265,0.00012,2,"2024-04-25T17:30:54.854",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522230,1714066254892,-32935.320011,0.00012,2,"2024-04-25T17:30:54.892",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522231,1714066254907,-6382.7,0.00012,2,"2024-04-25T17:30:54.907",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522232,1714066254933,-415.0266194,0.00012,2,"2024-04-25T17:30:54.933",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522233,1714066254948,-912.34002185,0.00012,2,"2024-04-25T17:30:54.948",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522234,1714066255370,-500.0,0.00010958,2,"2024-04-25T17:30:55.370",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522235,1714066255381,-500.0,0.00011232,2,"2024-04-25T17:30:55.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522236,1714066255394,-9885.30238,0.00012,2,"2024-04-25T17:30:55.394",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522237,1714066255409,-3138.05679187,0.00012,2,"2024-04-25T17:30:55.409",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522238,1714066255514,-302.09356369,0.00012,2,"2024-04-25T17:30:55.514",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522239,1714066255530,-1553.75,0.00012,2,"2024-04-25T17:30:55.530",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522240,1714066255553,-500.0,0.00010958,2,"2024-04-25T17:30:55.553",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522241,1714066255562,-439330.06295506,0.00012,2,"2024-04-25T17:30:55.562",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522242,1714066255612,-500.0,0.00010958,2,"2024-04-25T17:30:55.612",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522243,1714066255621,-1003.03897622,0.00012,2,"2024-04-25T17:30:55.621",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522244,1714066256434,-725.57999991,8.751e-05,2,"2024-04-25T17:30:56.434",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522245,1714066256453,-649.81000009,8.751e-05,2,"2024-04-25T17:30:56.453",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522246,1714066256463,-871.83841886,0.00010956,2,"2024-04-25T17:30:56.463",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522247,1714066256473,-257.32095588,0.00010957,2,"2024-04-25T17:30:56.473",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522248,1714066256486,-500.0,0.00010958,2,"2024-04-25T17:30:56.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522249,1714066256496,-500.0,0.00010958,2,"2024-04-25T17:30:56.496",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522250,1714066256504,-500.0,0.00010958,2,"2024-04-25T17:30:56.504",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522251,1714066256513,-1375.39,0.00011015,2,"2024-04-25T17:30:56.513",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522252,1714066256523,-183.26772688,0.0001123,2,"2024-04-25T17:30:56.523",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522253,1714066256533,-218.59,0.00011232,2,"2024-04-25T17:30:56.533",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522254,1714066256543,-500.0,0.00011232,2,"2024-04-25T17:30:56.543",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522255,1714066256553,-14284.61675454,0.00012,2,"2024-04-25T17:30:56.553",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522256,1714066256566,-604.54,0.00012,2,"2024-04-25T17:30:56.566",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522257,1714066256584,-682.36101224,0.00012,2,"2024-04-25T17:30:56.584",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522258,1714066256595,-1331.8735148,0.00012,2,"2024-04-25T17:30:56.595",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522259,1714066256606,-2734.71085841,0.00012,2,"2024-04-25T17:30:56.606",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522260,1714066256617,-909.18055416,0.00012,2,"2024-04-25T17:30:56.617",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522261,1714066256628,-997.4085,0.00012,2,"2024-04-25T17:30:56.628",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522262,1714066256639,-4460.89827688,0.00012,2,"2024-04-25T17:30:56.639",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522263,1714066256650,-3563.47145,0.00012,2,"2024-04-25T17:30:56.650",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522264,1714066256666,-5960.4558865,0.00012,2,"2024-04-25T17:30:56.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522265,1714066257295,19229.50000001,8.492e-05,2,"2024-04-25T17:30:57.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522267,1714066330311,943.34796342,8.492e-05,2,"2024-04-25T17:32:10.311",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522268,1714066346325,943.34796342,8.492e-05,2,"2024-04-25T17:32:26.325",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522269,1714066362319,943.34796342,8.492e-05,2,"2024-04-25T17:32:42.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522270,1714066382319,943.34796342,8.492e-05,2,"2024-04-25T17:33:02.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522271,1714066404323,721.7519829,8.492e-05,2,"2024-04-25T17:33:24.323",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522272,1714066590184,-152.0,0.00012659,3,"2024-04-25T17:36:30.184",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522273,1714066590221,-152.0,0.00012918,4,"2024-04-25T17:36:30.221",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522274,1714066590257,-152.0,0.00013176,5,"2024-04-25T17:36:30.257",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522275,1714066590282,-2960.61,0.0001337,10,"2024-04-25T17:36:30.282",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522276,1714066590318,-152.0,0.00013435,6,"2024-04-25T17:36:30.318",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522277,1714066590342,-4508.0,0.00013463,7,"2024-04-25T17:36:30.342",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522278,1714066590366,-152.0,0.00013694,7,"2024-04-25T17:36:30.366",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522279,1714066590391,-1000.0,0.00013698,5,"2024-04-25T17:36:30.391",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522280,1714066590412,-1000.0,0.00013698,5,"2024-04-25T17:36:30.412",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522281,1714066590435,-1000.83969856,0.00013698,5,"2024-04-25T17:36:30.435",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522282,1714066590460,-20000.0,0.00013698,5,"2024-04-25T17:36:30.460",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522283,1714066590481,-20000.0,0.00013698,5,"2024-04-25T17:36:30.481",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522284,1714066590503,-20000.0,0.00013698,5,"2024-04-25T17:36:30.503",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522285,1714066590525,-20000.0,0.00013698,5,"2024-04-25T17:36:30.525",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522286,1714066590548,-20000.0,0.00013698,5,"2024-04-25T17:36:30.548",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522287,1714066590570,-20000.0,0.00013698,5,"2024-04-25T17:36:30.570",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522288,1714066590593,-2002.55490191,0.00013698,5,"2024-04-25T17:36:30.593",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522289,1714066590700,-393.35370624,0.00013726,5,"2024-04-25T17:36:30.700",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522290,1714066590725,-393.35370624,0.00013781,5,"2024-04-25T17:36:30.725",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522291,1714066590751,-393.35370624,0.00013836,5,"2024-04-25T17:36:30.751",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522292,1714066590773,-393.35370624,0.00013918,5,"2024-04-25T17:36:30.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522293,1714066590795,-152.0,0.00013953,8,"2024-04-25T17:36:30.795",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522294,1714066590830,-152.0,0.00014212,9,"2024-04-25T17:36:30.830",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522295,1714066590866,-152.0,0.00014471,10,"2024-04-25T17:36:30.866",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522296,1714066590900,-152.0,0.00014729,11,"2024-04-25T17:36:30.900",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522297,1714066590932,-152.0,0.00014988,12,"2024-04-25T17:36:30.932",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522298,1714066590956,-293.7596628,0.00015,3,"2024-04-25T17:36:30.956",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522299,1714066590989,-152.0,0.00015247,13,"2024-04-25T17:36:30.989",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522300,1714066591022,-1530.0,0.000155,3,"2024-04-25T17:36:31.022",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522301,1714066591358,-152.0,0.00015506,14,"2024-04-25T17:36:31.358",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522302,1714066591392,-152.0,0.00015765,15,"2024-04-25T17:36:31.392",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522303,1714066591425,-1530.0,0.00016,3,"2024-04-25T17:36:31.425",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522304,1714066591449,-152.0,0.00016024,16,"2024-04-25T17:36:31.449",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522305,1714066591481,-152.0,0.00016282,17,"2024-04-25T17:36:31.481",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522306,1714066591512,-4508.0,0.00016463,7,"2024-04-25T17:36:31.512",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522307,1714066591535,-1530.0,0.000165,4,"2024-04-25T17:36:31.535",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522308,1714066591558,-152.0,0.00016541,18,"2024-04-25T17:36:31.558",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522309,1714066591588,-152.0,0.000168,19,"2024-04-25T17:36:31.588",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522310,1714066591615,-213.82453816,0.000168,5,"2024-04-25T17:36:31.615",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522311,1714066591647,-1530.0,0.00017,4,"2024-04-25T17:36:31.647",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522312,1714066591681,-1530.0,0.000175,5,"2024-04-25T17:36:31.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522313,1714066591715,-2960.61,0.00017853,10,"2024-04-25T17:36:31.715",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522314,1714066591740,-600.0,0.00018,19,"2024-04-25T17:36:31.740",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522315,1714066591763,-1142.18,0.00018,5,"2024-04-25T17:36:31.763",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522316,1714066591787,-1530.0,0.00018,5,"2024-04-25T17:36:31.787",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522317,1714066591817,-1530.0,0.000185,6,"2024-04-25T17:36:31.817",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522318,1714066591841,-17675.0,0.000187,5,"2024-04-25T17:36:31.841",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522319,1714066591868,-600.0,0.00019,20,"2024-04-25T17:36:31.868",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522320,1714066591893,-1530.0,0.00019,6,"2024-04-25T17:36:31.893",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522321,1714066591932,-7000.0,0.00019463,7,"2024-04-25T17:36:31.932",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522322,1714066591958,-1530.0,0.000195,7,"2024-04-25T17:36:31.958",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522323,1714066591982,-28702.50258393,0.0001955,7,"2024-04-25T17:36:31.982",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522324,1714066592005,-246.52,0.0001956,7,"2024-04-25T17:36:32.005",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522325,1714066592030,-150.5,0.0001957,15,"2024-04-25T17:36:32.030",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522326,1714066592053,-150.5,0.0001957,15,"2024-04-25T17:36:32.053",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522327,1714066592077,-150.5,0.0001958,15,"2024-04-25T17:36:32.077",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522328,1714066592108,-150.5,0.0001958,15,"2024-04-25T17:36:32.108",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522329,1714066592132,-268.78,0.0001958,15,"2024-04-25T17:36:32.132",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522330,1714066592157,-150.5,0.0001959,15,"2024-04-25T17:36:32.157",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522331,1714066592182,-181.59,0.0001959,15,"2024-04-25T17:36:32.182",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522332,1714066592205,-150.5,0.0001959,15,"2024-04-25T17:36:32.205",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522333,1714066592229,-150.5,0.0001959,15,"2024-04-25T17:36:32.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522334,1714066592253,-396.59230228,0.00019654,3,"2024-04-25T17:36:32.253",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522335,1714066592277,-342244.93302541,0.00019657,5,"2024-04-25T17:36:32.277",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522336,1714066592301,-150.5,0.0001978,7,"2024-04-25T17:36:32.301",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522337,1714066592326,-150.5,0.0001979,7,"2024-04-25T17:36:32.326",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522338,1714066592351,-202.84551372,0.0002,30,"2024-04-25T17:36:32.351",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522339,1714066592376,-600.0,0.0002,21,"2024-04-25T17:36:32.376",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522340,1714066592402,-1161.88018301,0.0002,4,"2024-04-25T17:36:32.402",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522341,1714066592427,-328.49433453,0.0002,4,"2024-04-25T17:36:32.427",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522342,1714066592454,-80000.0,0.0002,3,"2024-04-25T17:36:32.454",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522343,1714066592480,-1298.75738557,0.0002,30,"2024-04-25T17:36:32.480",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522344,1714066592503,-40000.0,0.0002,5,"2024-04-25T17:36:32.503",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522345,1714066592527,-4000.0,0.0002,4,"2024-04-25T17:36:32.527",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522346,1714066592550,-4000.0,0.0002,5,"2024-04-25T17:36:32.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522347,1714066592572,-1000.0,0.0002,3,"2024-04-25T17:36:32.572",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522348,1714066592596,-252.85259197,0.0002,10,"2024-04-25T17:36:32.596",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522349,1714066592621,-1530.0,0.0002,7,"2024-04-25T17:36:32.621",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522350,1714066592647,-1530.0,0.000205,8,"2024-04-25T17:36:32.647",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522351,1714066592672,-200.0,0.0002085,7,"2024-04-25T17:36:32.672",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522352,1714066592697,-20000.0,0.00021,3,"2024-04-25T17:36:32.697",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522353,1714066592720,-10025.0,0.00021,3,"2024-04-25T17:36:32.720",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522354,1714066592744,-1510.0958995,0.00021,15,"2024-04-25T17:36:32.744",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522355,1714066592767,-600.0,0.00021,22,"2024-04-25T17:36:32.767",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522356,1714066592791,-1530.0,0.00021,9,"2024-04-25T17:36:32.791",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522357,1714066592815,-150.0,0.00021051,4,"2024-04-25T17:36:32.815",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522358,1714066592840,-150.0,0.000215,3,"2024-04-25T17:36:32.840",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522359,1714066592864,-2712.683377,0.000215,9,"2024-04-25T17:36:32.864",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522360,1714066592889,-150.0,0.00021853,4,"2024-04-25T17:36:32.889",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522361,1714066592915,-4460.13037,0.00021918,7,"2024-04-25T17:36:32.915",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522362,1714066592948,-863.13362364,0.00022,7,"2024-04-25T17:36:32.948",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522363,1714066592982,-10019.38690014,0.00022,4,"2024-04-25T17:36:32.982",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522364,1714066593008,-151.11638046,0.00022,60,"2024-04-25T17:36:33.008",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522365,1714066593035,-600.0,0.00022,23,"2024-04-25T17:36:33.035",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522366,1714066593058,-861.51189095,0.00022,8,"2024-04-25T17:36:33.058",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522367,1714066593082,-150.0,0.00022,3,"2024-04-25T17:36:33.082",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522368,1714066593108,-2960.61,0.00022336,10,"2024-04-25T17:36:33.108",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522369,1714066593132,-1252.90856755,0.000225,15,"2024-04-25T17:36:33.132",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522370,1714066593156,-150.0,0.000225,3,"2024-04-25T17:36:33.156",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522371,1714066593181,-150.0,0.00022655,4,"2024-04-25T17:36:33.181",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522372,1714066593205,-151.0,0.0002274,7,"2024-04-25T17:36:33.205",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522373,1714066593229,-151.0,0.0002274,7,"2024-04-25T17:36:33.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522374,1714066593254,-151.0,0.0002274,7,"2024-04-25T17:36:33.254",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522375,1714066593277,-151.0,0.0002274,7,"2024-04-25T17:36:33.277",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522376,1714066593299,-151.0,0.0002274,7,"2024-04-25T17:36:33.299",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522377,1714066593323,-151.0,0.0002274,7,"2024-04-25T17:36:33.323",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522378,1714066593350,-151.0,0.0002274,7,"2024-04-25T17:36:33.350",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522379,1714066593376,-151.0,0.0002274,7,"2024-04-25T17:36:33.376",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522380,1714066593402,-151.0,0.0002274,7,"2024-04-25T17:36:33.402",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522381,1714066593429,-151.0,0.0002274,7,"2024-04-25T17:36:33.429",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522382,1714066593457,-173.741127,0.0002274,7,"2024-04-25T17:36:33.457",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522383,1714066593486,-500.0,0.00022889,20,"2024-04-25T17:36:33.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522384,1714066593512,-50000.0,0.00023,3,"2024-04-25T17:36:33.512",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522385,1714066593538,-10043.0,0.00023,3,"2024-04-25T17:36:33.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522386,1714066593565,-600.0,0.00023,24,"2024-04-25T17:36:33.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522387,1714066593588,-320.0,0.00023,10,"2024-04-25T17:36:33.588",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522388,1714066593614,-150.0,0.00023,3,"2024-04-25T17:36:33.614",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522389,1714066593642,-150.0,0.00023457,4,"2024-04-25T17:36:33.642",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522390,1714066593666,-150.0,0.000235,3,"2024-04-25T17:36:33.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522391,1714066593690,-500.0,0.0002372,7,"2024-04-25T17:36:33.690",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522392,1714066593711,-500.0,0.0002372,7,"2024-04-25T17:36:33.711",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522393,1714066593735,-500.0,0.0002372,7,"2024-04-25T17:36:33.735",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522394,1714066593762,-500.0,0.00023993,7,"2024-04-25T17:36:33.762",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522395,1714066593785,-500.0,0.00023993,7,"2024-04-25T17:36:33.785",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522396,1714066593811,-50000.0,0.00024,4,"2024-04-25T17:36:33.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522397,1714066593835,-16714.0,0.00024,3,"2024-04-25T17:36:33.835",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522398,1714066593860,-150.0,0.00024,4,"2024-04-25T17:36:33.860",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522399,1714066593885,-150.0,0.00024259,4,"2024-04-25T17:36:33.885",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522400,1714066594185,-500.0,0.00024267,7,"2024-04-25T17:36:34.185",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522401,1714066594209,-871.18,0.00024267,7,"2024-04-25T17:36:34.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522402,1714066594236,-150.0,0.000245,4,"2024-04-25T17:36:34.236",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522403,1714066594260,-500.0,0.0002454,7,"2024-04-25T17:36:34.260",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522404,1714066594285,-22884.35,0.00024576,5,"2024-04-25T17:36:34.285",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522405,1714066594310,-241.51,0.00024658,4,"2024-04-25T17:36:34.310",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522406,1714066594333,-382.562282,0.00024658,7,"2024-04-25T17:36:34.333",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522407,1714066594356,-382.562282,0.00024658,7,"2024-04-25T17:36:34.356",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522408,1714066594380,-382.562282,0.00024658,7,"2024-04-25T17:36:34.380",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522409,1714066594402,-382.562282,0.00024658,7,"2024-04-25T17:36:34.402",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522410,1714066594425,-382.562282,0.00024658,7,"2024-04-25T17:36:34.425",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522411,1714066594449,-2675.06328945,0.00024787,6,"2024-04-25T17:36:34.449",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522412,1714066594474,-15134.19789349,0.000248,7,"2024-04-25T17:36:34.474",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522413,1714066594497,-500.0,0.00024813,7,"2024-04-25T17:36:34.497",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522414,1714066594521,-158.799,0.0002486,4,"2024-04-25T17:36:34.521",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522415,1714066594546,-158.799,0.0002486,4,"2024-04-25T17:36:34.546",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522416,1714066594570,-158.8,0.0002486,4,"2024-04-25T17:36:34.570",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522417,1714066594594,-158.799,0.0002486,4,"2024-04-25T17:36:34.594",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522418,1714066594616,-158.8,0.0002486,4,"2024-04-25T17:36:34.616",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522419,1714066594639,-363.965826,0.00024875,7,"2024-04-25T17:36:34.639",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522420,1714066594674,-2364.403289,0.00024875,7,"2024-04-25T17:36:34.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522421,1714066594702,-7283.013118,0.00024875,7,"2024-04-25T17:36:34.702",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522422,1714066594726,-1390.634517,0.00024875,7,"2024-04-25T17:36:34.726",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522423,1714066594754,-302.0,0.00024972,4,"2024-04-25T17:36:34.754",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522424,1714066594820,-50000.0,0.00025,5,"2024-04-25T17:36:34.820",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522425,1714066594845,-17400.0,0.00025,5,"2024-04-25T17:36:34.845",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522426,1714066594870,-85489.86470806,0.00025,5,"2024-04-25T17:36:34.870",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522427,1714066594893,-1000.0,0.00025,5,"2024-04-25T17:36:34.893",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522428,1714066594917,-1441.00011627,0.00025,7,"2024-04-25T17:36:34.917",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522429,1714066594942,-600.0,0.00025,26,"2024-04-25T17:36:34.942",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522430,1714066594966,-1400.79092019,0.00025,30,"2024-04-25T17:36:34.966",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522431,1714066594991,-435.29429269,0.00025,6,"2024-04-25T17:36:34.991",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522432,1714066595020,-1000.0,0.00025,30,"2024-04-25T17:36:35.020",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522433,1714066595046,-153579.4,0.00025,4,"2024-04-25T17:36:35.046",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522434,1714066595074,-2016.55588765,0.00025,7,"2024-04-25T17:36:35.074",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522435,1714066595099,-500.0,0.00025,30,"2024-04-25T17:36:35.099",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522436,1714066595128,-150.0,0.00025,4,"2024-04-25T17:36:35.128",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522437,1714066595153,-150.0,0.0002506,4,"2024-04-25T17:36:35.153",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522438,1714066595179,-500.0,0.00025086,7,"2024-04-25T17:36:35.179",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522439,1714066595206,-500.0,0.00025099,3,"2024-04-25T17:36:35.206",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522440,1714066595231,-1000.0,0.00025099,3,"2024-04-25T17:36:35.231",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522441,1714066595257,-200.0,0.000251,10,"2024-04-25T17:36:35.257",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522442,1714066595283,-7120.43419596,0.00025108,3,"2024-04-25T17:36:35.283",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522443,1714066595311,-1013.42794558,0.00025111,30,"2024-04-25T17:36:35.311",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522444,1714066595336,-2138.67219803,0.00025111,7,"2024-04-25T17:36:35.336",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522445,1714066595361,-867.4889935,0.00025111,4,"2024-04-25T17:36:35.361",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522446,1714066595387,-171807.24263999,0.00025111,7,"2024-04-25T17:36:35.387",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522447,1714066595415,-500.0,0.00025111,30,"2024-04-25T17:36:35.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522448,1714066595440,-151.17903234,0.00025111,30,"2024-04-25T17:36:35.440",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522449,1714066595466,-1044.257,0.000252,120,"2024-04-25T17:36:35.466",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522450,1714066595493,-1000.0,0.00025234,11,"2024-04-25T17:36:35.493",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522451,1714066595519,-500.0,0.00025359,7,"2024-04-25T17:36:35.519",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522452,1714066595546,-604.0,0.00025392,7,"2024-04-25T17:36:35.546",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522453,1714066595572,-3814.54312797,0.000255,7,"2024-04-25T17:36:35.572",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522454,1714066595601,-300.0,0.000255,30,"2024-04-25T17:36:35.601",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522455,1714066595626,-300.0,0.000255,30,"2024-04-25T17:36:35.626",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522456,1714066595651,-300.0,0.000255,30,"2024-04-25T17:36:35.651",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522457,1714066595674,-300.0,0.000255,30,"2024-04-25T17:36:35.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522458,1714066595697,-300.0,0.000255,30,"2024-04-25T17:36:35.697",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522459,1714066595720,-300.0,0.000255,30,"2024-04-25T17:36:35.720",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522460,1714066595745,-300.0,0.000255,30,"2024-04-25T17:36:35.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522461,1714066595768,-300.0,0.000255,30,"2024-04-25T17:36:35.768",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522462,1714066595791,-355.0,0.000255,30,"2024-04-25T17:36:35.791",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522463,1714066595814,-300.0,0.000255,30,"2024-04-25T17:36:35.814",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522464,1714066595837,-394.0,0.000255,30,"2024-04-25T17:36:35.837",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522465,1714066595860,-528.0,0.000255,30,"2024-04-25T17:36:35.860",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522466,1714066595883,-300.0,0.000255,30,"2024-04-25T17:36:35.883",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522467,1714066595909,-300.0,0.000255,30,"2024-04-25T17:36:35.909",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522468,1714066595933,-300.0,0.000255,30,"2024-04-25T17:36:35.933",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522469,1714066595957,-300.0,0.000255,30,"2024-04-25T17:36:35.957",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522470,1714066595981,-300.0,0.000255,30,"2024-04-25T17:36:35.981",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522471,1714066596004,-502.0,0.000255,30,"2024-04-25T17:36:36.004",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522472,1714066596027,-820.0,0.000255,30,"2024-04-25T17:36:36.027",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522473,1714066596050,-307.0,0.000255,30,"2024-04-25T17:36:36.050",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522474,1714066596074,-150.0,0.000255,4,"2024-04-25T17:36:36.074",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522475,1714066596098,-150.0,0.000255,4,"2024-04-25T17:36:36.098",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522476,1714066596123,-150.0,0.000255,4,"2024-04-25T17:36:36.123",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522477,1714066596150,-500.0,0.00025633,7,"2024-04-25T17:36:36.150",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522478,1714066596175,-150.0,0.00025862,4,"2024-04-25T17:36:36.175",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522479,1714066596198,-500.0,0.00025906,7,"2024-04-25T17:36:36.198",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522480,1714066596226,-50000.0,0.00026,6,"2024-04-25T17:36:36.226",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522481,1714066596249,-20046.0,0.00026,7,"2024-04-25T17:36:36.249",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522482,1714066596274,-600.0,0.00026,27,"2024-04-25T17:36:36.274",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522483,1714066596297,-10000.0,0.00026,5,"2024-04-25T17:36:36.297",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522484,1714066596319,-1258.62,0.00026,3,"2024-04-25T17:36:36.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522485,1714066596343,-556.09,0.00026,10,"2024-04-25T17:36:36.343",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522486,1714066596367,-150.0,0.00026,4,"2024-04-25T17:36:36.367",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522487,1714066596391,-150.0,0.00026,4,"2024-04-25T17:36:36.391",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522488,1714066596414,-150.0,0.00026,4,"2024-04-25T17:36:36.414",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522489,1714066596438,-1208.0,0.00026035,30,"2024-04-25T17:36:36.438",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522490,1714066596461,-500.0,0.00026179,7,"2024-04-25T17:36:36.461",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522491,1714066596485,-500.0,0.00026452,7,"2024-04-25T17:36:36.485",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522492,1714066596523,-928.5,0.000265,3,"2024-04-25T17:36:36.523",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522493,1714066596550,-150.0,0.000265,5,"2024-04-25T17:36:36.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522494,1714066596574,-150.0,0.000265,5,"2024-04-25T17:36:36.574",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522495,1714066596598,-150.0,0.000265,5,"2024-04-25T17:36:36.598",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522496,1714066596625,-150.0,0.00026664,4,"2024-04-25T17:36:36.625",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522497,1714066596651,-2500.0,0.000268,5,"2024-04-25T17:36:36.651",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522498,1714066596674,-958.6,0.000268,3,"2024-04-25T17:36:36.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522499,1714066596699,-2960.61,0.00026819,10,"2024-04-25T17:36:36.699",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522500,1714066596724,-50000.0,0.00027,7,"2024-04-25T17:36:36.724",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522501,1714066596977,-188.6521928,0.00027,4,"2024-04-25T17:36:36.977",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522502,1714066597001,-2500.0,0.00027,5,"2024-04-25T17:36:37.001",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522503,1714066597024,-20000.0,0.00027,5,"2024-04-25T17:36:37.024",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522504,1714066597048,-1001.49299161,0.00027,18,"2024-04-25T17:36:37.048",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522505,1714066597071,-600.0,0.00027,28,"2024-04-25T17:36:37.071",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522506,1714066597094,-315.0,0.00027,4,"2024-04-25T17:36:37.094",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522507,1714066597118,-201.098608,0.00027,20,"2024-04-25T17:36:37.118",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522508,1714066597142,-150.0,0.00027,5,"2024-04-25T17:36:37.142",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522509,1714066597168,-150.0,0.00027,5,"2024-04-25T17:36:37.168",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522510,1714066597193,-150.0,0.00027,5,"2024-04-25T17:36:37.193",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522511,1714066597217,-8641.88,0.00027014,3,"2024-04-25T17:36:37.217",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522512,1714066597243,-2500.0,0.000271,5,"2024-04-25T17:36:37.243",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522513,1714066597268,-1176.56615883,0.000272,5,"2024-04-25T17:36:37.268",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522514,1714066597292,-426.77567418,0.0002739,20,"2024-04-25T17:36:37.292",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522515,1714066597315,-213.38783709,0.0002739,25,"2024-04-25T17:36:37.315",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522516,1714066597338,-213.38783709,0.0002739,30,"2024-04-25T17:36:37.338",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522517,1714066597360,-200.0,0.00027397,21,"2024-04-25T17:36:37.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522518,1714066597383,-212.16061844,0.00027397,21,"2024-04-25T17:36:37.383",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522519,1714066597407,-150.0,0.00027397,7,"2024-04-25T17:36:37.407",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522520,1714066597429,-150.0,0.00027397,7,"2024-04-25T17:36:37.429",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522521,1714066597453,-150.0,0.00027397,7,"2024-04-25T17:36:37.453",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522522,1714066597475,-150.0,0.00027397,7,"2024-04-25T17:36:37.475",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522523,1714066597498,-7652.070496,0.00027397,3,"2024-04-25T17:36:37.498",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522524,1714066597521,-550.0,0.00027397,7,"2024-04-25T17:36:37.521",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522525,1714066597543,-550.0,0.00027397,7,"2024-04-25T17:36:37.543",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522526,1714066597567,-550.0,0.00027397,7,"2024-04-25T17:36:37.567",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522527,1714066597590,-550.0,0.00027397,7,"2024-04-25T17:36:37.590",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522528,1714066597613,-550.0,0.00027397,7,"2024-04-25T17:36:37.613",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522529,1714066597636,-550.0,0.00027397,7,"2024-04-25T17:36:37.636",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522530,1714066597660,-550.0,0.00027397,7,"2024-04-25T17:36:37.660",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522531,1714066597683,-550.0,0.00027397,7,"2024-04-25T17:36:37.683",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522532,1714066597707,-550.0,0.00027397,7,"2024-04-25T17:36:37.707",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522533,1714066597730,-550.0,0.00027397,7,"2024-04-25T17:36:37.730",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522534,1714066597753,-550.0,0.00027397,7,"2024-04-25T17:36:37.753",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522535,1714066597778,-550.0,0.00027397,7,"2024-04-25T17:36:37.778",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522536,1714066597802,-550.0,0.00027397,7,"2024-04-25T17:36:37.802",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522537,1714066597827,-550.0,0.00027397,7,"2024-04-25T17:36:37.827",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522538,1714066597850,-550.0,0.00027397,7,"2024-04-25T17:36:37.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522539,1714066597873,-550.0,0.00027397,7,"2024-04-25T17:36:37.873",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522540,1714066597896,-550.0,0.00027397,7,"2024-04-25T17:36:37.896",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522541,1714066597920,-550.0,0.00027397,7,"2024-04-25T17:36:37.920",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522542,1714066597944,-550.0,0.00027397,7,"2024-04-25T17:36:37.944",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522543,1714066597968,-550.0,0.00027397,7,"2024-04-25T17:36:37.968",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522544,1714066597993,-150.0,0.00027466,7,"2024-04-25T17:36:37.993",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522545,1714066598016,-150.0,0.000275,5,"2024-04-25T17:36:38.016",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522546,1714066598040,-150.0,0.000275,5,"2024-04-25T17:36:38.040",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522547,1714066598063,-150.0,0.000275,5,"2024-04-25T17:36:38.063",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522548,1714066598089,-9307.2938188,0.00027972,90,"2024-04-25T17:36:38.089",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522549,1714066598115,-50000.0,0.00028,8,"2024-04-25T17:36:38.115",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522550,1714066598138,-600.0,0.00028,29,"2024-04-25T17:36:38.138",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522551,1714066598162,-1123.85,0.00028,3,"2024-04-25T17:36:38.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522552,1714066598185,-1085.66,0.00028,3,"2024-04-25T17:36:38.185",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522553,1714066598209,-150.0,0.00028,5,"2024-04-25T17:36:38.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522554,1714066598233,-150.0,0.00028,5,"2024-04-25T17:36:38.233",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522555,1714066598257,-150.0,0.00028,5,"2024-04-25T17:36:38.257",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522556,1714066598282,-50940.03935813,0.00028208,120,"2024-04-25T17:36:38.282",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522557,1714066598307,-150.0,0.00028267,7,"2024-04-25T17:36:38.307",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522558,1714066598331,-150.0,0.000285,5,"2024-04-25T17:36:38.331",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522559,1714066598354,-150.0,0.000285,5,"2024-04-25T17:36:38.354",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522560,1714066598377,-150.0,0.000285,5,"2024-04-25T17:36:38.377",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522561,1714066598404,-50000.0,0.00029,9,"2024-04-25T17:36:38.404",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522562,1714066598427,-20030.0,0.00029,5,"2024-04-25T17:36:38.427",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522563,1714066598451,-600.0,0.00029,30,"2024-04-25T17:36:38.451",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522564,1714066598475,-1069.5,0.00029,3,"2024-04-25T17:36:38.475",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522565,1714066598498,-150.0,0.00029,6,"2024-04-25T17:36:38.498",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522566,1714066598520,-150.0,0.00029,6,"2024-04-25T17:36:38.520",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522567,1714066598542,-150.0,0.00029,6,"2024-04-25T17:36:38.542",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522568,1714066598564,-150.0,0.00029069,7,"2024-04-25T17:36:38.564",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522569,1714066598587,-150.0,0.000295,6,"2024-04-25T17:36:38.587",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522570,1714066598611,-150.0,0.000295,6,"2024-04-25T17:36:38.611",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522571,1714066598635,-150.0,0.000295,6,"2024-04-25T17:36:38.635",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522572,1714066598658,-1588.407776,0.0002978,10,"2024-04-25T17:36:38.658",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522573,1714066598681,-1000.0,0.000298,10,"2024-04-25T17:36:38.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522574,1714066598704,-1000.0,0.0002982,10,"2024-04-25T17:36:38.704",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522575,1714066598726,-1000.0,0.0002984,10,"2024-04-25T17:36:38.726",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522576,1714066598751,-1000.0,0.0002986,10,"2024-04-25T17:36:38.751",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522577,1714066598773,-150.0,0.00029871,7,"2024-04-25T17:36:38.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522578,1714066598795,-1000.0,0.0002988,10,"2024-04-25T17:36:38.795",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522579,1714066598818,-4153.71567099,0.000299,4,"2024-04-25T17:36:38.818",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522580,1714066598840,-15050.48834969,0.000299,10,"2024-04-25T17:36:38.840",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522581,1714066598863,-1000.0,0.000299,10,"2024-04-25T17:36:38.863",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522582,1714066598885,-1000.0,0.0002992,10,"2024-04-25T17:36:38.885",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522583,1714066598909,-1000.0,0.0002994,10,"2024-04-25T17:36:38.909",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522584,1714066598931,-1000.0,0.0002996,10,"2024-04-25T17:36:38.931",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522585,1714066598953,-1000.0,0.0002998,10,"2024-04-25T17:36:38.953",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522586,1714066598978,-50000.0,0.0003,10,"2024-04-25T17:36:38.978",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522587,1714066599002,-405.90477619,0.0003,4,"2024-04-25T17:36:39.002",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522588,1714066599025,-19327.24766397,0.0003,4,"2024-04-25T17:36:39.025",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522589,1714066599048,-157.70459541,0.0003,4,"2024-04-25T17:36:39.048",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522590,1714066599072,-1057.25902856,0.0003,4,"2024-04-25T17:36:39.072",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522591,1714066599096,-418.575331,0.0003,3,"2024-04-25T17:36:39.096",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522592,1714066599121,-572.92490155,0.0003,7,"2024-04-25T17:36:39.121",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522594,1714066599144,-1356.40259837,0.0003,5,"2024-04-25T17:36:39.144",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522596,1714066599165,-500.0,0.0003,4,"2024-04-25T17:36:39.165",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522598,1714066599188,-569.66,0.0003,3,"2024-04-25T17:36:39.188",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522600,1714066599212,-300.0,0.0003,5,"2024-04-25T17:36:39.212",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522602,1714066599238,-15694.07961749,0.0003,4,"2024-04-25T17:36:39.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522604,1714066599260,-500.0,0.0003,7,"2024-04-25T17:36:39.260",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522606,1714066599282,-5780.93929916,0.0003,7,"2024-04-25T17:36:39.282",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522608,1714066599306,-9524.97589295,0.0003,7,"2024-04-25T17:36:39.306",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522610,1714066599329,-2000.0,0.0003,15,"2024-04-25T17:36:39.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522612,1714066599352,-2000.0,0.0003,14,"2024-04-25T17:36:39.352",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522614,1714066599374,-1300.0,0.0003,20,"2024-04-25T17:36:39.374",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522616,1714066599397,-600.0,0.0003,31,"2024-04-25T17:36:39.397",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522625,1714066599579,-420.4979367,0.0003,30,"2024-04-25T17:36:39.579",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522627,1714066599601,-500.0,0.0003,30,"2024-04-25T17:36:39.601",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522629,1714066599623,-6508.34388678,0.0003,30,"2024-04-25T17:36:39.623",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522653,1714066601084,-382.562282,0.00024658,7,"2024-04-25T17:36:41.084",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522654,1714066601107,-382.562282,0.00024658,7,"2024-04-25T17:36:41.107",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522655,1714066601137,-382.562282,0.00024658,7,"2024-04-25T17:36:41.137",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522656,1714066601161,-382.562282,0.00024658,7,"2024-04-25T17:36:41.161",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522657,1714066601185,-382.562282,0.00024658,7,"2024-04-25T17:36:41.185",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522658,1714066601208,-382.562282,0.00024658,7,"2024-04-25T17:36:41.208",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522659,1714066601231,-382.562282,0.00024658,7,"2024-04-25T17:36:41.231",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522660,1714066601256,-382.562282,0.00024658,7,"2024-04-25T17:36:41.256",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522661,1714066601279,-382.562282,0.00024658,7,"2024-04-25T17:36:41.279",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522662,1714066601300,-382.562282,0.00024658,7,"2024-04-25T17:36:41.300",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522663,1714066601322,-382.562282,0.00024658,7,"2024-04-25T17:36:41.322",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522664,1714066601345,-382.562282,0.00024658,7,"2024-04-25T17:36:41.345",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522665,1714066601422,-64285.89147197,0.0003,30,"2024-04-25T17:36:41.422",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522666,1714066601445,-62576.47,0.0003,30,"2024-04-25T17:36:41.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522667,1714066601468,-547.0,0.0003,120,"2024-04-25T17:36:41.468",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522668,1714066601491,-400.88,0.0003,10,"2024-04-25T17:36:41.491",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522669,1714066601515,-682.44397061,0.0003,4,"2024-04-25T17:36:41.515",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522670,1714066601538,-37006.24472616,0.0003,7,"2024-04-25T17:36:41.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522671,1714066601561,-1000.0,0.0003,11,"2024-04-25T17:36:41.561",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522672,1714066601583,-150.0,0.0003,6,"2024-04-25T17:36:41.583",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522673,1714066601606,-150.0,0.0003,6,"2024-04-25T17:36:41.606",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522674,1714066601628,-10893.0,0.0003,8,"2024-04-25T17:36:41.628",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522675,1714066601650,-150.0,0.0003,6,"2024-04-25T17:36:41.650",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522676,1714066601675,-150.0,0.00030673,7,"2024-04-25T17:36:41.675",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522677,1714066601699,-275.96480726,0.000307,4,"2024-04-25T17:36:41.699",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522678,1714066601722,-282.5938334,0.000308,3,"2024-04-25T17:36:41.722",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522679,1714066601747,-250.0,0.000308,30,"2024-04-25T17:36:41.747",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522680,1714066601771,-50000.0,0.00031,11,"2024-04-25T17:36:41.771",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522681,1714066601795,-12595.90224062,0.00031,3,"2024-04-25T17:36:41.795",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522682,1714066601819,-600.0,0.00031,32,"2024-04-25T17:36:41.819",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522683,1714066601842,-1250.0,0.00031,31,"2024-04-25T17:36:41.842",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522684,1714066601866,-2960.61,0.00031303,10,"2024-04-25T17:36:41.866",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522685,1714066601890,-18251.10791584,0.0003143,4,"2024-04-25T17:36:41.890",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522686,1714066601913,-150.0,0.00031475,7,"2024-04-25T17:36:41.913",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522687,1714066601938,-673.0,0.00031534,120,"2024-04-25T17:36:41.938",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522688,1714066601961,-2416.0,0.00031535,120,"2024-04-25T17:36:41.961",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522689,1714066602199,-126679.42314398,0.000319,7,"2024-04-25T17:36:42.199",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522690,1714066602228,-50000.0,0.00032,12,"2024-04-25T17:36:42.228",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522691,1714066602252,-332.37940372,0.00032,4,"2024-04-25T17:36:42.252",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522692,1714066602276,-500.0,0.00032,3,"2024-04-25T17:36:42.276",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522693,1714066602299,-207.000364,0.00032,4,"2024-04-25T17:36:42.299",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522695,1714066602321,-500.0,0.00032,7,"2024-04-25T17:36:42.321",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522696,1714066602343,-600.0,0.00032,33,"2024-04-25T17:36:42.343",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522697,1714066602365,-500.0,0.00032,30,"2024-04-25T17:36:42.365",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522698,1714066602388,-782.63223116,0.00032,120,"2024-04-25T17:36:42.388",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522699,1714066602411,-500.0,0.00032,120,"2024-04-25T17:36:42.411",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522700,1714066602434,-282.67,0.000321,7,"2024-04-25T17:36:42.434",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522701,1714066602456,-500.0,0.000321,7,"2024-04-25T17:36:42.456",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522702,1714066602481,-1000.0,0.000321,7,"2024-04-25T17:36:42.481",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522703,1714066602503,-1000.0,0.000321,7,"2024-04-25T17:36:42.503",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522704,1714066602526,-1000.0,0.000321,7,"2024-04-25T17:36:42.526",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522705,1714066602548,-1000.0,0.000321,7,"2024-04-25T17:36:42.548",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522706,1714066602572,-200.0,0.0003215,60,"2024-04-25T17:36:42.572",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522707,1714066602597,-150.0,0.00032276,7,"2024-04-25T17:36:42.597",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522708,1714066602625,-13087.5036108,0.000329,30,"2024-04-25T17:36:42.625",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522709,1714066602654,-1351.37076266,0.000329,30,"2024-04-25T17:36:42.654",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522710,1714066602678,-1022.0,0.00032918,6,"2024-04-25T17:36:42.678",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522711,1714066602703,-5203.0,0.00032975,6,"2024-04-25T17:36:42.703",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522712,1714066602731,-50000.0,0.00033,3,"2024-04-25T17:36:42.731",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522713,1714066602756,-50000.0,0.00033,13,"2024-04-25T17:36:42.756",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522714,1714066602783,-5000.0,0.00033,3,"2024-04-25T17:36:42.783",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522715,1714066602810,-555.27214801,0.00033,120,"2024-04-25T17:36:42.810",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522716,1714066602833,-157.38959855,0.00033,120,"2024-04-25T17:36:42.833",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522717,1714066602856,-600.0,0.00033,34,"2024-04-25T17:36:42.856",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522718,1714066602879,-1050.0,0.00033,33,"2024-04-25T17:36:42.879",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522719,1714066602904,-5015.80309407,0.00033,14,"2024-04-25T17:36:42.904",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522720,1714066602929,-1000000.0,0.00033,20,"2024-04-25T17:36:42.929",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522721,1714066602954,-408935.69929319,0.00033,20,"2024-04-25T17:36:42.954",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522723,1714066764711,1311.45,8.219e-05,2,"2024-04-25T17:39:24.711",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522724,1714066908944,176.59,7.788e-05,2,"2024-04-25T17:41:48.944",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522726,1714067208720,20176.31019024,7.788e-05,2,"2024-04-25T17:46:48.720",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522727,1714067214135,288.71913724,7.788e-05,2,"2024-04-25T17:46:54.135",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522728,1714067215854,155.0,7.788e-05,2,"2024-04-25T17:46:55.854",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522729,1714067219734,546.03515344,6.23e-05,2,"2024-04-25T17:46:59.734",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522730,1714067224797,608.3882526,7.788e-05,2,"2024-04-25T17:47:04.797",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522731,1714067226707,20176.31019024,7.788e-05,2,"2024-04-25T17:47:06.707",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522732,1714067235582,252.29169346,7.788e-05,2,"2024-04-25T17:47:15.582",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522733,1714067240757,608.3882526,7.788e-05,2,"2024-04-25T17:47:20.757",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522734,1714067241665,183.24808369,6.23e-05,2,"2024-04-25T17:47:21.665",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522735,1714067247192,20176.31019024,7.788e-05,2,"2024-04-25T17:47:27.192",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522736,1714067257845,372543.70621856,7.788e-05,2,"2024-04-25T17:47:37.845",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522737,1714067257869,173802.13022181,7.788e-05,2,"2024-04-25T17:47:37.869",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522738,1714067258751,316.9702796,7.788e-05,2,"2024-04-25T17:47:38.751",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522739,1714067264828,16413.55144457,7.788e-05,2,"2024-04-25T17:47:44.828",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522740,1714067279480,513265.44170528,7.788e-05,2,"2024-04-25T17:47:59.480",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522741,1714067279501,32108.81197603,7.788e-05,2,"2024-04-25T17:47:59.501",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522742,1714067282762,316.9702796,7.788e-05,2,"2024-04-25T17:48:02.762",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522743,1714067300771,316.9702796,7.788e-05,2,"2024-04-25T17:48:20.771",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522744,1714067314003,844.84698669,7.788e-05,2,"2024-04-25T17:48:34.003",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522745,1714067318812,316.9702796,7.788e-05,2,"2024-04-25T17:48:38.812",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522746,1714067338551,173.10377099,7.788e-05,2,"2024-04-25T17:48:58.551",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522747,1714067338762,316.9702796,7.788e-05,2,"2024-04-25T17:48:58.762",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522748,1714067341504,65504.00030863,7.788e-05,2,"2024-04-25T17:49:01.504",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522749,1714067342019,1471.99909209,7.788e-05,2,"2024-04-25T17:49:02.019",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522750,1714067343194,1374.60563136,7.788e-05,2,"2024-04-25T17:49:03.194",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522751,1714067344329,1074.20633943,7.788e-05,2,"2024-04-25T17:49:04.329",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522752,1714067348679,20176.31019024,7.788e-05,2,"2024-04-25T17:49:08.679",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522753,1714067349124,399.3527009,7.788e-05,2,"2024-04-25T17:49:09.124",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522754,1714067350072,7501.09882979,7.788e-05,2,"2024-04-25T17:49:10.072",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522755,1714067354490,173.10377099,7.788e-05,2,"2024-04-25T17:49:14.490",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522756,1714067354833,316.9702796,7.788e-05,2,"2024-04-25T17:49:14.833",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522757,1714067355924,19680.8590078,7.788e-05,2,"2024-04-25T17:49:15.924",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522758,1714067362044,1471.99909209,7.788e-05,2,"2024-04-25T17:49:22.044",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522759,1714067362249,1074.20633943,7.788e-05,2,"2024-04-25T17:49:22.249",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522760,1714067363148,1374.60563136,7.788e-05,2,"2024-04-25T17:49:23.148",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522761,1714067366902,399.3527009,7.788e-05,2,"2024-04-25T17:49:26.902",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522762,1714067368069,7501.09882979,7.788e-05,2,"2024-04-25T17:49:28.069",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522763,1714067369449,238.77,8.219e-05,2,"2024-04-25T17:49:29.449",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522764,1714067373376,173.10377099,7.788e-05,2,"2024-04-25T17:49:33.376",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522765,1714067373449,2140.6438848,7.788e-05,2,"2024-04-25T17:49:33.449",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522766,1714067373499,316.9702796,7.788e-05,2,"2024-04-25T17:49:33.499",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522767,1714067373924,19680.8590078,7.788e-05,2,"2024-04-25T17:49:33.924",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522768,1714067375056,208.68480832,7.788e-05,2,"2024-04-25T17:49:35.056",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522769,1714067379143,1374.60563136,7.788e-05,2,"2024-04-25T17:49:39.143",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522770,1714067380253,155.0,7.788e-05,2,"2024-04-25T17:49:40.253",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522771,1714067380493,943.34796342,7.788e-05,2,"2024-04-25T17:49:40.493",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522772,1714067383223,2227.18,8.219e-05,2,"2024-04-25T17:49:43.223",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522773,1714067383653,546.03515344,6.23e-05,2,"2024-04-25T17:49:43.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522774,1714067384199,288.51985909,7.788e-05,2,"2024-04-25T17:49:44.199",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522775,1714067384248,1074.20633943,7.788e-05,2,"2024-04-25T17:49:44.248",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522776,1714067385652,2196.30174498,7.399e-05,2,"2024-04-25T17:49:45.652",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522777,1714067386059,7501.09882979,7.788e-05,2,"2024-04-25T17:49:46.059",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522778,1714067386482,173.10377099,7.788e-05,2,"2024-04-25T17:49:46.482",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522779,1714067387091,365.88218524,7.788e-05,2,"2024-04-25T17:49:47.091",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522780,1714067387857,1471.99909209,7.788e-05,2,"2024-04-25T17:49:47.857",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522781,1714067388764,316.9702796,7.788e-05,2,"2024-04-25T17:49:48.764",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522782,1714067389004,344.58843666,7.788e-05,2,"2024-04-25T17:49:49.004",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522783,1714067390530,361.34595815,7.788e-05,2,"2024-04-25T17:49:50.530",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522784,1714067391188,399.3527009,7.788e-05,2,"2024-04-25T17:49:51.188",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522785,1714067391256,866.55039415,7.788e-05,2,"2024-04-25T17:49:51.256",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522786,1714067391607,155.0,7.788e-05,2,"2024-04-25T17:49:51.607",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522787,1714067392680,217.06502401,7.788e-05,2,"2024-04-25T17:49:52.680",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522788,1714067393931,19680.8590078,7.788e-05,2,"2024-04-25T17:49:53.931",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522789,1714067394238,320.13918775,7.788e-05,2,"2024-04-25T17:49:54.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522790,1714067399661,546.03515344,6.23e-05,2,"2024-04-25T17:49:59.661",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522791,1714067400508,559.66150284,7.788e-05,2,"2024-04-25T17:50:00.508",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522792,1714067400538,155.0,7.788e-05,2,"2024-04-25T17:50:00.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522793,1714067400608,943.34796342,7.788e-05,2,"2024-04-25T17:50:00.608",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522794,1714067402417,150.0,7.788e-05,2,"2024-04-25T17:50:02.417",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522795,1714067402592,150.0,7.788e-05,2,"2024-04-25T17:50:02.592",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522796,1714067402787,150.0,7.788e-05,2,"2024-04-25T17:50:02.787",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522797,1714067402977,150.0,7.788e-05,2,"2024-04-25T17:50:02.977",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522798,1714067403019,365.88218524,7.788e-05,2,"2024-04-25T17:50:03.019",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522799,1714067403191,150.0,7.788e-05,2,"2024-04-25T17:50:03.191",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522800,1714067403380,150.0,7.788e-05,2,"2024-04-25T17:50:03.380",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522801,1714067403954,150.0,7.788e-05,2,"2024-04-25T17:50:03.954",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522802,1714067404023,150.0,7.788e-05,2,"2024-04-25T17:50:04.023",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522803,1714067404088,150.0,7.788e-05,2,"2024-04-25T17:50:04.088",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522804,1714067404150,7501.09882979,7.788e-05,2,"2024-04-25T17:50:04.150",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522805,1714067404227,288.51985909,7.788e-05,2,"2024-04-25T17:50:04.227",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522806,1714067404328,150.0,7.788e-05,2,"2024-04-25T17:50:04.328",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522807,1714067404685,150.0,7.788e-05,2,"2024-04-25T17:50:04.685",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522808,1714067404775,316.9702796,7.788e-05,2,"2024-04-25T17:50:04.775",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522809,1714067404895,150.0,7.788e-05,2,"2024-04-25T17:50:04.895",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522810,1714067405111,150.0,7.788e-05,2,"2024-04-25T17:50:05.111",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522811,1714067405258,1374.60563136,7.788e-05,2,"2024-04-25T17:50:05.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522812,1714067405312,150.0,7.788e-05,2,"2024-04-25T17:50:05.312",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522813,1714067405500,150.0,7.788e-05,2,"2024-04-25T17:50:05.500",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522814,1714067405773,1471.99909209,7.788e-05,2,"2024-04-25T17:50:05.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522815,1714067408122,150.0,7.788e-05,2,"2024-04-25T17:50:08.122",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522820,1714067408330,150.0,7.788e-05,2,"2024-04-25T17:50:08.330",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522826,1714067408483,173.10377099,7.788e-05,2,"2024-04-25T17:50:08.483",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522828,1714067408527,150.0,7.788e-05,2,"2024-04-25T17:50:08.527",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522833,1714067408732,150.0,7.788e-05,2,"2024-04-25T17:50:08.732",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522837,1714067408915,188.82067515,7.788e-05,2,"2024-04-25T17:50:08.915",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522845,1714067409206,150.0,7.788e-05,2,"2024-04-25T17:50:09.206",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522850,1714067409421,150.0,7.788e-05,2,"2024-04-25T17:50:09.421",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522855,1714067409610,252.29169346,7.788e-05,2,"2024-04-25T17:50:09.610",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522856,1714067409643,150.0,7.788e-05,2,"2024-04-25T17:50:09.643",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522858,1714067409676,1830.25145415,7.399e-05,2,"2024-04-25T17:50:09.676",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522859,1714067409817,284.84998968,7.788e-05,2,"2024-04-25T17:50:09.817",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522860,1714067410023,19680.8590078,7.788e-05,2,"2024-04-25T17:50:10.023",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522861,1714067410464,481.82894602,7.788e-05,2,"2024-04-25T17:50:10.464",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522862,1714067410989,866.55039415,7.788e-05,2,"2024-04-25T17:50:10.989",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522863,1714067412230,320.13918775,7.788e-05,2,"2024-04-25T17:50:12.230",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522864,1714067414912,212.52645814,7.788e-05,2,"2024-04-25T17:50:14.912",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522865,1714067416453,943.34796342,7.788e-05,2,"2024-04-25T17:50:16.453",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522866,1714067418263,559.66150284,7.788e-05,2,"2024-04-25T17:50:18.263",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522867,1714067418296,271.26958166,7.788e-05,2,"2024-04-25T17:50:18.296",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522868,1714067420098,7501.09882979,7.788e-05,2,"2024-04-25T17:50:20.098",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522869,1714067420208,288.51985909,7.788e-05,2,"2024-04-25T17:50:20.208",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522870,1714067421763,1471.99909209,7.788e-05,2,"2024-04-25T17:50:21.763",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522871,1714067424994,316.9702796,7.788e-05,2,"2024-04-25T17:50:24.994",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522872,1714067425058,365.88218524,7.788e-05,2,"2024-04-25T17:50:25.058",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522873,1714067425667,546.03515344,6.23e-05,2,"2024-04-25T17:50:25.667",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522874,1714067425971,19680.8590078,7.788e-05,2,"2024-04-25T17:50:25.971",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522875,1714067426474,173.10377099,7.788e-05,2,"2024-04-25T17:50:26.474",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522876,1714067427632,1830.25145415,7.399e-05,2,"2024-04-25T17:50:27.632",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522877,1714067430235,320.13918775,7.788e-05,2,"2024-04-25T17:50:30.235",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522878,1714067431129,1374.60563136,7.788e-05,2,"2024-04-25T17:50:31.129",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522889,1714067431518,232.11,7.148e-05,2,"2024-04-25T17:50:31.518",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522890,1714067431596,232.11,7.863e-05,2,"2024-04-25T17:50:31.596",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522891,1714067431618,-383.18110222,8.876e-05,2,"2024-04-25T17:50:31.618",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522892,1714067431630,-1266.7972655,8.876e-05,2,"2024-04-25T17:50:31.630",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522893,1714067431642,-1764.09703147,8.876e-05,2,"2024-04-25T17:50:31.642",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522894,1714067431652,-684.33553441,8.877e-05,2,"2024-04-25T17:50:31.652",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522895,1714067431661,-1294.31423164,8.877e-05,2,"2024-04-25T17:50:31.661",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522896,1714067431671,-1394.78548762,8.877e-05,2,"2024-04-25T17:50:31.671",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522897,1714067431683,-875.59927975,8.877e-05,2,"2024-04-25T17:50:31.683",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522898,1714067431694,-2860.88092348,8.877e-05,2,"2024-04-25T17:50:31.694",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522899,1714067431718,-416.30316264,8.877e-05,2,"2024-04-25T17:50:31.718",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522900,1714067431727,-200.35068603,8.878e-05,2,"2024-04-25T17:50:31.727",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522901,1714067431736,-1870.24741268,8.878e-05,2,"2024-04-25T17:50:31.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522902,1714067431745,-781.51595373,8.878e-05,2,"2024-04-25T17:50:31.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522903,1714067431755,-1995.26350139,8.878e-05,2,"2024-04-25T17:50:31.755",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522904,1714067431765,-3790.98634453,8.878e-05,2,"2024-04-25T17:50:31.765",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522905,1714067431790,-18981.62834229,8.878e-05,2,"2024-04-25T17:50:31.790",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522906,1714067431799,-10528.16509213,8.878e-05,2,"2024-04-25T17:50:31.799",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522907,1714067431811,-41.33011621,8.878e-05,2,"2024-04-25T17:50:31.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522908,1714067431821,-194.44129511,8.878e-05,2,"2024-04-25T17:50:31.821",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522909,1714067431830,-427.71563418,8.879e-05,2,"2024-04-25T17:50:31.830",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522911,1714067431841,-293.23705762,8.879e-05,2,"2024-04-25T17:50:31.841",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522915,1714067431890,-232.11,8.578e-05,2,"2024-04-25T17:50:31.890",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522916,1714067431900,-257.86064903,8.875e-05,2,"2024-04-25T17:50:31.900",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522917,1714067431909,-2279.87698225,8.879e-05,2,"2024-04-25T17:50:31.909",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522918,1714067431919,-967.84164303,8.879e-05,2,"2024-04-25T17:50:31.919",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522919,1714067431929,-7409.70626269,8.88e-05,2,"2024-04-25T17:50:31.929",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522920,1714067431962,-499.2998041,8.88e-05,2,"2024-04-25T17:50:31.962",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522921,1714067431974,-1010.86985441,8.88e-05,2,"2024-04-25T17:50:31.974",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522922,1714067434207,288.51985909,7.788e-05,2,"2024-04-25T17:50:34.207",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522923,1714067435324,866.55039415,7.788e-05,2,"2024-04-25T17:50:35.324",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522924,1714067437201,943.34796342,7.788e-05,2,"2024-04-25T17:50:37.201",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522925,1714067437245,559.66150284,7.788e-05,2,"2024-04-25T17:50:37.245",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522937,1714067438109,-359.52096542,8.875e-05,2,"2024-04-25T17:50:38.109",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522938,1714067438118,-1244.79978863,8.875e-05,2,"2024-04-25T17:50:38.118",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522939,1714067438129,-9263.47170391,8.88e-05,2,"2024-04-25T17:50:38.129",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522940,1714067438139,-313.84557091,8.88e-05,2,"2024-04-25T17:50:38.139",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522941,1714067438149,-533.25146559,8.88e-05,2,"2024-04-25T17:50:38.149",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522942,1714067438159,-19444.79246667,8.88e-05,2,"2024-04-25T17:50:38.159",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522943,1714067438168,-238.77,8.881e-05,2,"2024-04-25T17:50:38.168",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522944,1714067438178,-189.31,8.94e-05,2,"2024-04-25T17:50:38.178",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522945,1714067438189,-851.97,8.942e-05,2,"2024-04-25T17:50:38.189",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522946,1714067438200,-1608.83176517,9.032e-05,2,"2024-04-25T17:50:38.200",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522947,1714067438211,-1005.2,9.034e-05,2,"2024-04-25T17:50:38.211",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522948,1714067438221,-156.29,9.14e-05,2,"2024-04-25T17:50:38.221",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522949,1714067438230,-156.29,9.186e-05,2,"2024-04-25T17:50:38.230",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522950,1714067438239,-1844.00781357,9.191e-05,2,"2024-04-25T17:50:38.239",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522951,1714067438248,-278.47,9.193e-05,2,"2024-04-25T17:50:38.248",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522952,1714067438257,-232.11,9.292e-05,2,"2024-04-25T17:50:38.257",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522953,1714067438267,-150.0,9.364e-05,2,"2024-04-25T17:50:38.267",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522954,1714067438276,-150.0,9.364e-05,2,"2024-04-25T17:50:38.276",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522955,1714067438285,-488.57,9.367e-05,2,"2024-04-25T17:50:38.285",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522956,1714067438294,-426.2748,9.414e-05,2,"2024-04-25T17:50:38.294",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522957,1714067438303,-400.0,9.516e-05,2,"2024-04-25T17:50:38.303",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522958,1714067438313,-2996.95621618,9.537e-05,2,"2024-04-25T17:50:38.313",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522959,1714067438324,-238.77,9.544e-05,2,"2024-04-25T17:50:38.324",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522960,1714067438333,-966.77,9.56e-05,2,"2024-04-25T17:50:38.333",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522961,1714067438342,-23900.0,9.627e-05,2,"2024-04-25T17:50:38.342",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522962,1714067438352,-4531.91,9.638e-05,2,"2024-04-25T17:50:38.352",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522963,1714067438362,-150.99,9.67e-05,2,"2024-04-25T17:50:38.362",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522964,1714067438373,-453.95,9.67e-05,2,"2024-04-25T17:50:38.373",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522965,1714067438383,-1577.56,9.694e-05,2,"2024-04-25T17:50:38.383",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522966,1714067438392,-250.0,9.735e-05,2,"2024-04-25T17:50:38.392",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522967,1714067438401,-3876.51,9.735e-05,2,"2024-04-25T17:50:38.401",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522968,1714067438411,-200.0,9.75e-05,2,"2024-04-25T17:50:38.411",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522969,1714067438421,-221.01,9.763e-05,2,"2024-04-25T17:50:38.421",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522970,1714067438430,-155.0,9.86e-05,2,"2024-04-25T17:50:38.430",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522971,1714067438439,-323.93578704,0.0001,2,"2024-04-25T17:50:38.439",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522972,1714067438448,-232.11,0.00010007,2,"2024-04-25T17:50:38.448",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522973,1714067438459,-150.99,0.0001007,2,"2024-04-25T17:50:38.459",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522974,1714067438470,-600.0,0.00010149,2,"2024-04-25T17:50:38.470",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522975,1714067438480,-238.77,0.00010206,2,"2024-04-25T17:50:38.480",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522976,1714067438489,-1243.7113064,0.00010303,2,"2024-04-25T17:50:38.489",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522977,1714067438500,-4724.9962,0.00010305,2,"2024-04-25T17:50:38.500",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522978,1714067438509,-165.15,0.00010417,2,"2024-04-25T17:50:38.509",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522979,1714067438519,-2227.18,0.0001042,2,"2024-04-25T17:50:38.519",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522980,1714067438529,-199.82,0.0001053,2,"2024-04-25T17:50:38.529",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522981,1714067438538,-400.0,0.00010705,2,"2024-04-25T17:50:38.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522982,1714067438548,-232.11,0.00010722,2,"2024-04-25T17:50:38.548",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522983,1714067438557,-150.0,0.000108,2,"2024-04-25T17:50:38.557",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522984,1714067438566,-1000.0,0.00010857,2,"2024-04-25T17:50:38.566",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522985,1714067438575,-10000.0,0.00010858,2,"2024-04-25T17:50:38.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522986,1714067438585,-1000.0,0.00010858,2,"2024-04-25T17:50:38.585",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522988,1714067438594,-238.77,0.00010868,2,"2024-04-25T17:50:38.594",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522990,1714067438604,-2321.50502624,0.00010956,2,"2024-04-25T17:50:38.604",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522992,1714067438612,-236.7241979,0.00010956,2,"2024-04-25T17:50:38.612",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522994,1714067438622,-155.0,0.00010956,2,"2024-04-25T17:50:38.622",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522995,1714067438631,-338.56460926,0.00010956,2,"2024-04-25T17:50:38.631",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522996,1714067438640,-297.91424604,0.00010956,2,"2024-04-25T17:50:38.640",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522997,1714067438651,-192.77490072,0.00010956,2,"2024-04-25T17:50:38.651",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522998,1714067438661,-363.28527503,0.00010956,2,"2024-04-25T17:50:38.661",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323522999,1714067438670,-155.0,0.00010956,2,"2024-04-25T17:50:38.670",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523000,1714067438680,-155.08534021,0.00010956,2,"2024-04-25T17:50:38.680",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523001,1714067438689,-343.3914055,0.00010956,2,"2024-04-25T17:50:38.689",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523002,1714067438699,-524.0482743,0.00010956,2,"2024-04-25T17:50:38.699",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523003,1714067438709,-155.0,0.00010956,2,"2024-04-25T17:50:38.709",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523004,1714067438718,-1351.75959821,0.00010956,2,"2024-04-25T17:50:38.718",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523005,1714067438727,-155.0,0.00010956,2,"2024-04-25T17:50:38.727",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523006,1714067438737,-155.0,0.00010956,2,"2024-04-25T17:50:38.737",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523007,1714067438746,-487.39575112,0.00010956,2,"2024-04-25T17:50:38.746",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523008,1714067438755,-7342.30290133,0.00010956,2,"2024-04-25T17:50:38.755",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523009,1714067438764,-155.0,0.00010956,2,"2024-04-25T17:50:38.764",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523010,1714067438773,-2215.83251815,0.00010956,2,"2024-04-25T17:50:38.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523011,1714067438782,-161.5353731,0.00010956,2,"2024-04-25T17:50:38.782",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523012,1714067438791,-1984.05455498,0.00010956,2,"2024-04-25T17:50:38.791",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523013,1714067438800,-538.116345,0.00010956,2,"2024-04-25T17:50:38.800",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523014,1714067438810,-255.48323707,0.00010956,2,"2024-04-25T17:50:38.810",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523015,1714067438821,-206.8225704,0.00010956,2,"2024-04-25T17:50:38.821",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523016,1714067438830,-567.87759069,0.00010956,2,"2024-04-25T17:50:38.830",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523017,1714067438839,-262.25935508,0.00010957,2,"2024-04-25T17:50:38.839",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523018,1714067438848,-4410.215699,0.00010957,2,"2024-04-25T17:50:38.848",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523019,1714067438858,-500.0,0.00010958,2,"2024-04-25T17:50:38.858",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523020,1714067438867,-500.0,0.00010958,2,"2024-04-25T17:50:38.867",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523021,1714067438877,-202.6998776,0.00010958,2,"2024-04-25T17:50:38.877",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523022,1714067438886,-185.30231679,0.00010958,2,"2024-04-25T17:50:38.886",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523023,1714067438895,-606.82549983,0.00010958,2,"2024-04-25T17:50:38.895",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523024,1714067438905,-604.2,0.00010958,2,"2024-04-25T17:50:38.905",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523025,1714067438914,-500.0,0.00010958,2,"2024-04-25T17:50:38.914",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523026,1714067438923,-500.0,0.00010958,2,"2024-04-25T17:50:38.923",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523027,1714067438933,-500.0,0.00010958,2,"2024-04-25T17:50:38.933",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523028,1714067438946,-500.0,0.00010958,2,"2024-04-25T17:50:38.946",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523029,1714067438955,-500.0,0.00010958,2,"2024-04-25T17:50:38.955",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523030,1714067438966,-500.0,0.00010958,2,"2024-04-25T17:50:38.966",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523031,1714067438976,-273.76695775,0.00010958,2,"2024-04-25T17:50:38.976",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523032,1714067438985,-500.0,0.00010958,2,"2024-04-25T17:50:38.985",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523033,1714067438994,-500.0,0.00010958,2,"2024-04-25T17:50:38.994",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523034,1714067439004,-500.0,0.00010958,2,"2024-04-25T17:50:39.004",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523035,1714067439013,-500.0,0.00010958,2,"2024-04-25T17:50:39.013",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523036,1714067439022,-500.0,0.00010958,2,"2024-04-25T17:50:39.022",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523037,1714067439031,-500.0,0.00010958,2,"2024-04-25T17:50:39.031",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523038,1714067439040,-500.0,0.00010958,2,"2024-04-25T17:50:39.040",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523039,1714067439050,-500.0,0.00010958,2,"2024-04-25T17:50:39.050",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523040,1714067439059,-500.0,0.00010958,2,"2024-04-25T17:50:39.059",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523041,1714067439069,-500.0,0.00010958,2,"2024-04-25T17:50:39.069",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523042,1714067439078,-573.00048368,0.00010958,2,"2024-04-25T17:50:39.078",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523043,1714067439087,-500.0,0.00010958,2,"2024-04-25T17:50:39.087",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523044,1714067439096,-500.0,0.00010958,2,"2024-04-25T17:50:39.096",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523045,1714067439106,-500.0,0.00010958,2,"2024-04-25T17:50:39.106",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523046,1714067439115,-500.0,0.00010958,2,"2024-04-25T17:50:39.115",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523047,1714067439125,-500.0,0.00010958,2,"2024-04-25T17:50:39.125",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523048,1714067439134,-500.0,0.00010958,2,"2024-04-25T17:50:39.134",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523049,1714067439144,-500.0,0.00010958,2,"2024-04-25T17:50:39.144",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523050,1714067439153,-500.0,0.00010958,2,"2024-04-25T17:50:39.153",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523051,1714067439163,-500.0,0.00010958,2,"2024-04-25T17:50:39.163",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523052,1714067439173,-500.0,0.00010958,2,"2024-04-25T17:50:39.173",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523053,1714067439182,-597.79,0.00010958,2,"2024-04-25T17:50:39.182",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523054,1714067439191,-500.0,0.00010958,2,"2024-04-25T17:50:39.191",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523055,1714067439200,-500.0,0.00010958,2,"2024-04-25T17:50:39.200",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523056,1714067439209,-679.53,0.00010958,2,"2024-04-25T17:50:39.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523057,1714067439220,-500.0,0.00010958,2,"2024-04-25T17:50:39.220",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523058,1714067439229,-500.0,0.00010958,2,"2024-04-25T17:50:39.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523059,1714067439238,-500.0,0.00010958,2,"2024-04-25T17:50:39.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523060,1714067439247,-500.0,0.00010958,2,"2024-04-25T17:50:39.247",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523061,1714067439256,-949.76,0.00010958,2,"2024-04-25T17:50:39.256",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523062,1714067439265,-500.0,0.00010958,2,"2024-04-25T17:50:39.265",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523063,1714067439275,-500.0,0.00010958,2,"2024-04-25T17:50:39.275",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523064,1714067439284,-500.0,0.00010958,2,"2024-04-25T17:50:39.284",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523065,1714067439293,-500.0,0.00010958,2,"2024-04-25T17:50:39.293",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523066,1714067439303,-500.0,0.00010958,2,"2024-04-25T17:50:39.303",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523067,1714067439312,-500.0,0.00010958,2,"2024-04-25T17:50:39.312",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523068,1714067439321,-500.0,0.00010958,2,"2024-04-25T17:50:39.321",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523069,1714067439330,-500.0,0.00010958,2,"2024-04-25T17:50:39.330",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523070,1714067439339,-500.0,0.00010958,2,"2024-04-25T17:50:39.339",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523071,1714067439348,-500.0,0.00010958,2,"2024-04-25T17:50:39.348",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523072,1714067439358,-500.0,0.00010958,2,"2024-04-25T17:50:39.358",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523073,1714067439368,-500.0,0.00010958,2,"2024-04-25T17:50:39.368",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523074,1714067439381,-500.0,0.00010958,2,"2024-04-25T17:50:39.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523075,1714067439390,-500.0,0.00010958,2,"2024-04-25T17:50:39.390",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523076,1714067439399,-500.0,0.00010958,2,"2024-04-25T17:50:39.399",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523077,1714067439409,-958.4,0.00010958,2,"2024-04-25T17:50:39.409",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523078,1714067439419,-500.0,0.00010958,2,"2024-04-25T17:50:39.419",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523079,1714067439428,-500.0,0.00010958,2,"2024-04-25T17:50:39.428",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523081,1714067439438,-500.0,0.00010958,2,"2024-04-25T17:50:39.438",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523083,1714067439450,-500.0,0.00010958,2,"2024-04-25T17:50:39.450",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523084,1714067439460,-500.0,0.00010958,2,"2024-04-25T17:50:39.460",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523085,1714067439470,-500.0,0.00010958,2,"2024-04-25T17:50:39.470",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523086,1714067439480,-500.0,0.00010958,2,"2024-04-25T17:50:39.480",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523087,1714067439489,-754.04,0.00010958,2,"2024-04-25T17:50:39.489",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523089,1714067439499,-500.0,0.00010958,2,"2024-04-25T17:50:39.499",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523090,1714067439508,-500.0,0.00010958,2,"2024-04-25T17:50:39.508",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523092,1714067439517,-500.0,0.00010958,2,"2024-04-25T17:50:39.517",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523094,1714067439528,-500.0,0.00010958,2,"2024-04-25T17:50:39.528",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523095,1714067439537,-677.29,0.00010958,2,"2024-04-25T17:50:39.537",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523096,1714067439547,-610.59688917,0.00010958,2,"2024-04-25T17:50:39.547",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523097,1714067439557,-500.0,0.00010958,2,"2024-04-25T17:50:39.557",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523098,1714067439567,-913.14,0.00010958,2,"2024-04-25T17:50:39.567",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523099,1714067439577,-632.77,0.00010958,2,"2024-04-25T17:50:39.577",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523100,1714067439586,-500.0,0.00010958,2,"2024-04-25T17:50:39.586",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523101,1714067439595,-500.0,0.00010958,2,"2024-04-25T17:50:39.595",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523102,1714067439604,-500.0,0.00010958,2,"2024-04-25T17:50:39.604",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523103,1714067439613,-835.0,0.00010958,2,"2024-04-25T17:50:39.613",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523104,1714067439623,-576.38,0.00010958,2,"2024-04-25T17:50:39.623",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523105,1714067439633,-500.0,0.00010958,2,"2024-04-25T17:50:39.633",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523106,1714067439643,-774.42,0.00010958,2,"2024-04-25T17:50:39.643",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523107,1714067439653,-537.21,0.00010958,2,"2024-04-25T17:50:39.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523108,1714067439664,-796.17,0.00010958,2,"2024-04-25T17:50:39.664",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523109,1714067439673,-500.0,0.00010958,2,"2024-04-25T17:50:39.673",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523110,1714067439682,-800.87,0.00010958,2,"2024-04-25T17:50:39.682",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523111,1714067439692,-500.0,0.00010958,2,"2024-04-25T17:50:39.692",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523112,1714067439701,-500.0,0.00010958,2,"2024-04-25T17:50:39.701",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523113,1714067439712,-500.0,0.00010958,2,"2024-04-25T17:50:39.712",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523114,1714067439722,-500.0,0.00010958,2,"2024-04-25T17:50:39.722",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523115,1714067439732,-500.0,0.00010958,2,"2024-04-25T17:50:39.732",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523116,1714067439742,-500.0,0.00010958,2,"2024-04-25T17:50:39.742",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523117,1714067439752,-954.54,0.00010958,2,"2024-04-25T17:50:39.752",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523118,1714067439764,-500.0,0.00010958,2,"2024-04-25T17:50:39.764",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523119,1714067439773,-500.0,0.00010958,2,"2024-04-25T17:50:39.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523120,1714067439783,-643.38,0.00010958,2,"2024-04-25T17:50:39.783",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523121,1714067439794,-500.0,0.00010958,2,"2024-04-25T17:50:39.794",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523122,1714067439804,-500.0,0.00010958,2,"2024-04-25T17:50:39.804",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523123,1714067439815,-500.0,0.00010958,2,"2024-04-25T17:50:39.815",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523124,1714067439825,-500.0,0.00010958,2,"2024-04-25T17:50:39.825",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523125,1714067439836,-504.07438619,0.00010958,2,"2024-04-25T17:50:39.836",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523126,1714067439845,-500.0,0.00010958,2,"2024-04-25T17:50:39.845",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523127,1714067439855,-500.0,0.00010958,2,"2024-04-25T17:50:39.855",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523128,1714067439864,-845.56,0.00010958,2,"2024-04-25T17:50:39.864",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523129,1714067439873,-500.0,0.00010958,2,"2024-04-25T17:50:39.873",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523130,1714067439882,-500.0,0.00010958,2,"2024-04-25T17:50:39.882",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523131,1714067439891,-407.84900143,0.00010958,2,"2024-04-25T17:50:39.891",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523132,1714067439901,-500.0,0.00010958,2,"2024-04-25T17:50:39.901",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523133,1714067439910,-500.0,0.00010958,2,"2024-04-25T17:50:39.910",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523134,1714067439919,-500.0,0.00010958,2,"2024-04-25T17:50:39.919",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523135,1714067439929,-500.0,0.00010958,2,"2024-04-25T17:50:39.929",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523136,1714067439939,-500.0,0.00010958,2,"2024-04-25T17:50:39.939",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523137,1714067439949,-785.13,0.00010958,2,"2024-04-25T17:50:39.949",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523138,1714067439958,-500.0,0.00010958,2,"2024-04-25T17:50:39.958",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523139,1714067439969,-500.0,0.00010958,2,"2024-04-25T17:50:39.969",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523140,1714067439979,-500.0,0.00010958,2,"2024-04-25T17:50:39.979",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523141,1714067439988,-500.0,0.00010958,2,"2024-04-25T17:50:39.988",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523142,1714067439998,-500.0,0.00010958,2,"2024-04-25T17:50:39.998",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523143,1714067440007,-500.0,0.00010958,2,"2024-04-25T17:50:40.007",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523144,1714067440017,-500.0,0.00010958,2,"2024-04-25T17:50:40.017",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523145,1714067440026,-500.0,0.00010958,2,"2024-04-25T17:50:40.026",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523146,1714067440036,-500.0,0.00010958,2,"2024-04-25T17:50:40.036",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523147,1714067440046,-763.14,0.00010958,2,"2024-04-25T17:50:40.046",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523148,1714067440056,-500.0,0.00010958,2,"2024-04-25T17:50:40.056",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523149,1714067440066,-500.0,0.00010958,2,"2024-04-25T17:50:40.066",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523150,1714067440076,-500.0,0.00010958,2,"2024-04-25T17:50:40.076",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523151,1714067440086,-836.92,0.00010958,2,"2024-04-25T17:50:40.086",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523152,1714067440095,-500.0,0.00010958,2,"2024-04-25T17:50:40.095",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523153,1714067440105,-500.0,0.00010958,2,"2024-04-25T17:50:40.105",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523154,1714067440114,-500.0,0.00010958,2,"2024-04-25T17:50:40.114",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523155,1714067440124,-500.0,0.00010958,2,"2024-04-25T17:50:40.124",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523156,1714067440134,-500.0,0.00010958,2,"2024-04-25T17:50:40.134",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523157,1714067440143,-1006.08,0.00010958,2,"2024-04-25T17:50:40.143",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523158,1714067440153,-500.0,0.00010958,2,"2024-04-25T17:50:40.153",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523159,1714067440162,-500.0,0.00010958,2,"2024-04-25T17:50:40.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523160,1714067440171,-500.0,0.00010958,2,"2024-04-25T17:50:40.171",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523162,1714067440180,-500.0,0.00010958,2,"2024-04-25T17:50:40.180",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523164,1714067440190,-567.83,0.00010958,2,"2024-04-25T17:50:40.190",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523165,1714067440200,-500.0,0.00010958,2,"2024-04-25T17:50:40.200",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523166,1714067440209,-500.0,0.00010958,2,"2024-04-25T17:50:40.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523167,1714067440220,-537.47,0.00010958,2,"2024-04-25T17:50:40.220",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523168,1714067440230,-500.0,0.00010958,2,"2024-04-25T17:50:40.230",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523169,1714067440240,-500.0,0.00010958,2,"2024-04-25T17:50:40.240",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523170,1714067440249,-500.0,0.00010958,2,"2024-04-25T17:50:40.249",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523171,1714067440258,-894.31,0.00010958,2,"2024-04-25T17:50:40.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523172,1714067440268,-500.0,0.00010958,2,"2024-04-25T17:50:40.268",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523173,1714067440278,-500.0,0.00010958,2,"2024-04-25T17:50:40.278",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523174,1714067440287,-500.0,0.00010958,2,"2024-04-25T17:50:40.287",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523175,1714067440296,-648.55,0.00010958,2,"2024-04-25T17:50:40.296",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523176,1714067440306,-500.0,0.00010958,2,"2024-04-25T17:50:40.306",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523177,1714067440316,-500.0,0.00010958,2,"2024-04-25T17:50:40.316",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523178,1714067440326,-500.0,0.00010958,2,"2024-04-25T17:50:40.326",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523179,1714067440336,-500.0,0.00010958,2,"2024-04-25T17:50:40.336",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523180,1714067440345,-500.0,0.00010958,2,"2024-04-25T17:50:40.345",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523181,1714067440357,-500.0,0.00010958,2,"2024-04-25T17:50:40.357",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523182,1714067440367,-500.0,0.00010958,2,"2024-04-25T17:50:40.367",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523183,1714067440381,-584.11,0.00010958,2,"2024-04-25T17:50:40.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523184,1714067440392,-500.0,0.00010958,2,"2024-04-25T17:50:40.392",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523185,1714067440402,-500.0,0.00010958,2,"2024-04-25T17:50:40.402",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523186,1714067440414,-500.0,0.00010958,2,"2024-04-25T17:50:40.414",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523187,1714067440427,-500.0,0.00010958,2,"2024-04-25T17:50:40.427",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523188,1714067440438,-500.0,0.00010958,2,"2024-04-25T17:50:40.438",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523189,1714067440450,-150.0,0.00010958,2,"2024-04-25T17:50:40.450",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523190,1714067440463,-500.0,0.00010958,2,"2024-04-25T17:50:40.463",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523191,1714067440473,-500.0,0.00010958,2,"2024-04-25T17:50:40.473",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523192,1714067440483,-368.57,0.00010958,2,"2024-04-25T17:50:40.483",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523193,1714067440494,-500.0,0.00010958,2,"2024-04-25T17:50:40.494",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523194,1714067440506,-500.0,0.00010958,2,"2024-04-25T17:50:40.506",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523195,1714067440516,-500.0,0.00010958,2,"2024-04-25T17:50:40.516",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523196,1714067440527,-540.93,0.00010958,2,"2024-04-25T17:50:40.527",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523197,1714067440537,-500.0,0.00010958,2,"2024-04-25T17:50:40.537",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523198,1714067440548,-500.0,0.00010958,2,"2024-04-25T17:50:40.548",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523199,1714067440559,-500.0,0.00010958,2,"2024-04-25T17:50:40.559",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523200,1714067440569,-500.0,0.00010958,2,"2024-04-25T17:50:40.569",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523201,1714067440580,-500.0,0.00010958,2,"2024-04-25T17:50:40.580",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523202,1714067440590,-500.0,0.00010958,2,"2024-04-25T17:50:40.590",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523203,1714067440600,-500.0,0.00010958,2,"2024-04-25T17:50:40.600",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523204,1714067440610,-500.0,0.00010958,2,"2024-04-25T17:50:40.610",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523205,1714067440621,-502.32250162,0.00010958,2,"2024-04-25T17:50:40.621",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523206,1714067440634,-411.10777307,0.00010958,2,"2024-04-25T17:50:40.634",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523207,1714067440644,-500.0,0.00010958,2,"2024-04-25T17:50:40.644",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523208,1714067440654,-500.0,0.00010958,2,"2024-04-25T17:50:40.654",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523209,1714067440670,-500.0,0.00010958,2,"2024-04-25T17:50:40.670",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523210,1714067440681,-500.0,0.00010958,2,"2024-04-25T17:50:40.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523211,1714067440691,-500.0,0.00010958,2,"2024-04-25T17:50:40.691",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523212,1714067440701,-610.96,0.00010958,2,"2024-04-25T17:50:40.701",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523213,1714067440712,-408.07816839,0.00010958,2,"2024-04-25T17:50:40.712",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523214,1714067440722,-315.44,0.00010958,2,"2024-04-25T17:50:40.722",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523215,1714067440732,-500.0,0.00010958,2,"2024-04-25T17:50:40.732",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523216,1714067440742,-500.0,0.00010958,2,"2024-04-25T17:50:40.742",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523217,1714067440752,-588.05,0.00010958,2,"2024-04-25T17:50:40.752",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523218,1714067440763,-500.0,0.00010958,2,"2024-04-25T17:50:40.763",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523219,1714067440773,-500.0,0.00010958,2,"2024-04-25T17:50:40.773",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523220,1714067440784,-500.0,0.00010958,2,"2024-04-25T17:50:40.784",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523221,1714067440794,-500.0,0.00010958,2,"2024-04-25T17:50:40.794",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523222,1714067440805,-500.0,0.00010958,2,"2024-04-25T17:50:40.805",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523223,1714067440817,-500.0,0.00010958,2,"2024-04-25T17:50:40.817",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523224,1714067440827,-500.0,0.00010958,2,"2024-04-25T17:50:40.827",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523225,1714067440838,-500.0,0.00010958,2,"2024-04-25T17:50:40.838",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523226,1714067440848,-500.0,0.00010958,2,"2024-04-25T17:50:40.848",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523227,1714067440859,-500.0,0.00010958,2,"2024-04-25T17:50:40.859",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523228,1714067440869,-500.0,0.00010958,2,"2024-04-25T17:50:40.869",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523229,1714067440881,-500.0,0.00010958,2,"2024-04-25T17:50:40.881",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523230,1714067440892,-500.0,0.00010958,2,"2024-04-25T17:50:40.892",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523231,1714067440901,-500.0,0.00010958,2,"2024-04-25T17:50:40.901",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523232,1714067440911,-500.0,0.00010958,2,"2024-04-25T17:50:40.911",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523233,1714067440921,-542.44,0.00010958,2,"2024-04-25T17:50:40.921",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523234,1714067440931,-500.0,0.00010958,2,"2024-04-25T17:50:40.931",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523235,1714067440941,-796.54,0.00010958,2,"2024-04-25T17:50:40.941",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523236,1714067440950,-500.0,0.00010958,2,"2024-04-25T17:50:40.950",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523237,1714067440960,-500.0,0.00010958,2,"2024-04-25T17:50:40.960",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523238,1714067440970,-500.0,0.00010958,2,"2024-04-25T17:50:40.970",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523239,1714067440980,-328.1583332,0.00010958,2,"2024-04-25T17:50:40.980",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523240,1714067440990,-500.0,0.00010958,2,"2024-04-25T17:50:40.990",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523241,1714067440999,-500.0,0.00010958,2,"2024-04-25T17:50:40.999",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523242,1714067441009,-500.0,0.00010958,2,"2024-04-25T17:50:41.009",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523243,1714067441018,-500.0,0.00010958,2,"2024-04-25T17:50:41.018",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523244,1714067441028,-500.0,0.00010958,2,"2024-04-25T17:50:41.028",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523245,1714067441038,-500.0,0.00010958,2,"2024-04-25T17:50:41.038",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523246,1714067441047,-914.08,0.00010958,2,"2024-04-25T17:50:41.047",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523247,1714067441056,-500.0,0.00010958,2,"2024-04-25T17:50:41.056",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523248,1714067441066,-563.4,0.00010958,2,"2024-04-25T17:50:41.066",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523249,1714067441075,-500.0,0.00010958,2,"2024-04-25T17:50:41.075",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523250,1714067441085,-500.0,0.00010958,2,"2024-04-25T17:50:41.085",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523251,1714067441096,-607.51515994,0.00010958,2,"2024-04-25T17:50:41.096",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523252,1714067441107,-500.0,0.00010958,2,"2024-04-25T17:50:41.107",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523253,1714067441116,-500.0,0.00010958,2,"2024-04-25T17:50:41.116",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523254,1714067441126,-487.31,0.00010958,2,"2024-04-25T17:50:41.126",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523255,1714067441136,-500.0,0.00010958,2,"2024-04-25T17:50:41.136",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523256,1714067441146,-244.74786915,0.00010958,2,"2024-04-25T17:50:41.146",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523257,1714067441155,-500.0,0.00010958,2,"2024-04-25T17:50:41.155",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523258,1714067441165,-668.11,0.00010958,2,"2024-04-25T17:50:41.165",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523259,1714067441175,-715.92,0.00010958,2,"2024-04-25T17:50:41.175",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523260,1714067441185,-500.0,0.00010958,2,"2024-04-25T17:50:41.185",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523261,1714067441197,-500.0,0.00010958,2,"2024-04-25T17:50:41.197",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523262,1714067441206,-1121.85,0.00010958,2,"2024-04-25T17:50:41.206",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523263,1714067441217,-500.0,0.00010958,2,"2024-04-25T17:50:41.217",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523264,1714067441226,-2051.83,0.00010958,2,"2024-04-25T17:50:41.226",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523265,1714067441235,-928.51,0.00010958,2,"2024-04-25T17:50:41.235",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523266,1714067441245,-854.92,0.00010958,2,"2024-04-25T17:50:41.245",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523267,1714067441254,-500.0,0.00010958,2,"2024-04-25T17:50:41.254",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523268,1714067441264,-1005.82,0.00010958,2,"2024-04-25T17:50:41.264",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523269,1714067441273,-500.0,0.00010958,2,"2024-04-25T17:50:41.273",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523270,1714067441283,-893.22,0.00010958,2,"2024-04-25T17:50:41.283",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523271,1714067441293,-500.0,0.00010958,2,"2024-04-25T17:50:41.293",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523272,1714067441303,-500.0,0.00010958,2,"2024-04-25T17:50:41.303",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523273,1714067441313,-503.3,0.00010958,2,"2024-04-25T17:50:41.313",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523274,1714067441324,-500.0,0.00010958,2,"2024-04-25T17:50:41.324",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523275,1714067441333,-500.0,0.00010958,2,"2024-04-25T17:50:41.333",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523276,1714067441343,-500.0,0.00010958,2,"2024-04-25T17:50:41.343",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523277,1714067441353,-500.0,0.00010958,2,"2024-04-25T17:50:41.353",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523278,1714067441363,-500.0,0.00010958,2,"2024-04-25T17:50:41.363",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523279,1714067441374,-500.0,0.00010958,2,"2024-04-25T17:50:41.374",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523280,1714067441385,-500.0,0.00010958,2,"2024-04-25T17:50:41.385",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523281,1714067441394,-500.0,0.00010958,2,"2024-04-25T17:50:41.394",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523282,1714067441403,-1018.77,0.00010958,2,"2024-04-25T17:50:41.403",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523283,1714067441413,-500.0,0.00010958,2,"2024-04-25T17:50:41.413",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523284,1714067441422,-1601.08,0.00010958,2,"2024-04-25T17:50:41.422",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523285,1714067441431,-500.0,0.00010958,2,"2024-04-25T17:50:41.431",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523286,1714067441440,-500.0,0.00010958,2,"2024-04-25T17:50:41.440",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523287,1714067441451,-500.0,0.00010958,2,"2024-04-25T17:50:41.451",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523288,1714067441460,-500.0,0.00010958,2,"2024-04-25T17:50:41.460",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523289,1714067441471,-500.0,0.00010958,2,"2024-04-25T17:50:41.471",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523290,1714067441480,-500.0,0.00010958,2,"2024-04-25T17:50:41.480",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523291,1714067441489,-500.0,0.00010958,2,"2024-04-25T17:50:41.489",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523292,1714067441497,-577.70999594,0.00010958,2,"2024-04-25T17:50:41.497",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523293,1714067441507,-500.0,0.00010958,2,"2024-04-25T17:50:41.507",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523294,1714067441517,-500.0,0.00010958,2,"2024-04-25T17:50:41.517",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523295,1714067441527,-1114.47,0.00010958,2,"2024-04-25T17:50:41.527",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523296,1714067441536,-500.0,0.00010958,2,"2024-04-25T17:50:41.536",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523297,1714067441546,-500.0,0.00010958,2,"2024-04-25T17:50:41.546",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523298,1714067441555,-1161.09,0.00010958,2,"2024-04-25T17:50:41.555",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523299,1714067441565,-500.0,0.00010958,2,"2024-04-25T17:50:41.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523300,1714067441574,-500.0,0.00010958,2,"2024-04-25T17:50:41.574",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523301,1714067441584,-500.0,0.00010958,2,"2024-04-25T17:50:41.584",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523302,1714067441594,-500.0,0.00010958,2,"2024-04-25T17:50:41.594",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523303,1714067441604,-500.0,0.00010958,2,"2024-04-25T17:50:41.604",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523304,1714067441614,-500.0,0.00010958,2,"2024-04-25T17:50:41.614",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523305,1714067441624,-8685.8,0.00010958,2,"2024-04-25T17:50:41.624",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523306,1714067441633,-500.0,0.00010958,2,"2024-04-25T17:50:41.633",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523307,1714067441642,-500.0,0.00010958,2,"2024-04-25T17:50:41.642",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523308,1714067441652,-500.0,0.00010958,2,"2024-04-25T17:50:41.652",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523309,1714067441662,-939.59,0.00010958,2,"2024-04-25T17:50:41.662",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523310,1714067441671,-500.0,0.00010958,2,"2024-04-25T17:50:41.671",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523311,1714067441682,-500.0,0.00010958,2,"2024-04-25T17:50:41.682",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523312,1714067441693,-500.0,0.00010958,2,"2024-04-25T17:50:41.693",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523313,1714067441705,-500.0,0.00010958,2,"2024-04-25T17:50:41.705",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523314,1714067441718,-500.0,0.00010958,2,"2024-04-25T17:50:41.718",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523315,1714067441729,-500.0,0.00010958,2,"2024-04-25T17:50:41.729",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523316,1714067441739,-500.0,0.00010958,2,"2024-04-25T17:50:41.739",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523317,1714067441748,-489.06,0.00010958,2,"2024-04-25T17:50:41.748",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523318,1714067441757,-742.33,0.00010958,2,"2024-04-25T17:50:41.757",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523319,1714067441767,-500.0,0.00010958,2,"2024-04-25T17:50:41.767",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523320,1714067441937,-500.0,0.00010958,2,"2024-04-25T17:50:41.937",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523321,1714067441974,-762.04,0.00010958,2,"2024-04-25T17:50:41.974",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523322,1714067441985,-629.09722311,0.00010958,2,"2024-04-25T17:50:41.985",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523323,1714067441995,-500.0,0.00010958,2,"2024-04-25T17:50:41.995",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523324,1714067442005,-363.81924561,0.00010958,2,"2024-04-25T17:50:42.005",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523325,1714067442015,-208.13727306,0.00010958,2,"2024-04-25T17:50:42.015",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523326,1714067442025,-23399.23,0.00010958,2,"2024-04-25T17:50:42.025",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523327,1714067442035,-500.0,0.00010958,2,"2024-04-25T17:50:42.035",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523328,1714067442045,-500.0,0.00010958,2,"2024-04-25T17:50:42.045",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523329,1714067442055,-500.0,0.00010958,2,"2024-04-25T17:50:42.055",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523330,1714067442066,-500.0,0.00010958,2,"2024-04-25T17:50:42.066",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523331,1714067442077,-858.56,0.00010958,2,"2024-04-25T17:50:42.077",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523332,1714067442091,-561.38,0.00010958,2,"2024-04-25T17:50:42.091",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523333,1714067442101,-583.87,0.00010958,2,"2024-04-25T17:50:42.101",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523334,1714067442112,-500.0,0.00010958,2,"2024-04-25T17:50:42.112",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523335,1714067442121,-500.0,0.00010958,2,"2024-04-25T17:50:42.121",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523336,1714067442130,-500.0,0.00010958,2,"2024-04-25T17:50:42.130",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523337,1714067442140,-500.0,0.00010958,2,"2024-04-25T17:50:42.140",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523338,1714067442149,-500.0,0.00010958,2,"2024-04-25T17:50:42.149",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523339,1714067442160,-500.0,0.00010958,2,"2024-04-25T17:50:42.160",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523340,1714067442169,-500.0,0.00010958,2,"2024-04-25T17:50:42.169",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523341,1714067442178,-500.0,0.00010958,2,"2024-04-25T17:50:42.178",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523342,1714067442187,-500.0,0.00010958,2,"2024-04-25T17:50:42.187",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523343,1714067442197,-829.37,0.00010958,2,"2024-04-25T17:50:42.197",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523344,1714067442206,-500.0,0.00010958,2,"2024-04-25T17:50:42.206",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523345,1714067442217,-500.0,0.00010958,2,"2024-04-25T17:50:42.217",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523346,1714067442227,-500.0,0.00010958,2,"2024-04-25T17:50:42.227",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523347,1714067442237,-500.0,0.00010958,2,"2024-04-25T17:50:42.237",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523348,1714067442246,-694.19,0.00010958,2,"2024-04-25T17:50:42.246",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523351,1714067442255,-680.95,0.00010958,2,"2024-04-25T17:50:42.255",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523353,1714067442265,-500.0,0.00010958,2,"2024-04-25T17:50:42.265",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523354,1714067442274,-641.89746759,0.00010958,2,"2024-04-25T17:50:42.274",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523355,1714067442284,-500.0,0.00010958,2,"2024-04-25T17:50:42.284",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523356,1714067442294,-713.51,0.00010958,2,"2024-04-25T17:50:42.294",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523357,1714067442303,-154.07,0.00010958,2,"2024-04-25T17:50:42.303",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523358,1714067442312,-744.74,0.00010958,2,"2024-04-25T17:50:42.312",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523359,1714067442324,-500.0,0.00010958,2,"2024-04-25T17:50:42.324",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523360,1714067442334,-500.0,0.00010958,2,"2024-04-25T17:50:42.334",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523361,1714067442344,-500.0,0.00010958,2,"2024-04-25T17:50:42.344",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523362,1714067442354,-500.0,0.00010958,2,"2024-04-25T17:50:42.354",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523363,1714067442364,-500.0,0.00010958,2,"2024-04-25T17:50:42.364",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523364,1714067442375,-500.0,0.00010958,2,"2024-04-25T17:50:42.375",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523365,1714067442385,-500.0,0.00010958,2,"2024-04-25T17:50:42.385",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523366,1714067442394,-500.0,0.00010958,2,"2024-04-25T17:50:42.394",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523367,1714067442405,-500.0,0.00010958,2,"2024-04-25T17:50:42.405",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523368,1714067442417,-500.0,0.00010958,2,"2024-04-25T17:50:42.417",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523369,1714067442427,-500.0,0.00010958,2,"2024-04-25T17:50:42.427",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523370,1714067442436,-809.46,0.00010958,2,"2024-04-25T17:50:42.436",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523371,1714067442446,-530.54,0.00010958,2,"2024-04-25T17:50:42.446",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523372,1714067442457,-500.0,0.00010958,2,"2024-04-25T17:50:42.457",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523373,1714067442468,-795.87,0.00010958,2,"2024-04-25T17:50:42.468",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523375,1714067442478,-2793.76,0.00010958,2,"2024-04-25T17:50:42.478",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523377,1714067442487,-500.0,0.00010958,2,"2024-04-25T17:50:42.487",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523378,1714067442496,-2866.92,0.00010958,2,"2024-04-25T17:50:42.496",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523380,1714067442506,-500.0,0.00010958,2,"2024-04-25T17:50:42.506",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523381,1714067442516,-500.0,0.00010958,2,"2024-04-25T17:50:42.516",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523382,1714067442526,-1024.67,0.00010958,2,"2024-04-25T17:50:42.526",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523383,1714067442536,-1006.07,0.00010958,2,"2024-04-25T17:50:42.536",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523384,1714067442546,-1441.65,0.00010958,2,"2024-04-25T17:50:42.546",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523385,1714067442556,-736.56,0.00010958,2,"2024-04-25T17:50:42.556",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523386,1714067442565,-868.57,0.00010958,2,"2024-04-25T17:50:42.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523387,1714067442574,-500.0,0.00010958,2,"2024-04-25T17:50:42.574",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523388,1714067442584,-781.36,0.00010958,2,"2024-04-25T17:50:42.584",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523389,1714067442593,-500.0,0.00010958,2,"2024-04-25T17:50:42.593",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523390,1714067442603,-579.03,0.00010958,2,"2024-04-25T17:50:42.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523391,1714067442613,-500.0,0.00010958,2,"2024-04-25T17:50:42.613",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523392,1714067442622,-500.0,0.00010958,2,"2024-04-25T17:50:42.622",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523393,1714067442632,-500.0,0.00010958,2,"2024-04-25T17:50:42.632",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523394,1714067442642,-500.0,0.00010958,2,"2024-04-25T17:50:42.642",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523395,1714067442651,-500.0,0.00010958,2,"2024-04-25T17:50:42.651",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523396,1714067442660,-3410.08,0.00010958,2,"2024-04-25T17:50:42.660",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523397,1714067442669,-500.0,0.00010958,2,"2024-04-25T17:50:42.669",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523398,1714067442678,-500.0,0.00010958,2,"2024-04-25T17:50:42.678",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523399,1714067442687,-500.0,0.00010958,2,"2024-04-25T17:50:42.687",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523400,1714067442696,-500.0,0.00010958,2,"2024-04-25T17:50:42.696",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523401,1714067442706,-500.0,0.00010958,2,"2024-04-25T17:50:42.706",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523402,1714067442716,-500.0,0.00010958,2,"2024-04-25T17:50:42.716",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523403,1714067442726,-500.0,0.00010958,2,"2024-04-25T17:50:42.726",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523404,1714067442737,-600.5,0.00010958,2,"2024-04-25T17:50:42.737",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523405,1714067442747,-500.0,0.00010958,2,"2024-04-25T17:50:42.747",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523406,1714067442757,-966.23,0.00010958,2,"2024-04-25T17:50:42.757",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523407,1714067442766,-895.36,0.00010958,2,"2024-04-25T17:50:42.766",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523408,1714067442775,-738.13,0.00010958,2,"2024-04-25T17:50:42.775",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523409,1714067442784,-500.0,0.00010958,2,"2024-04-25T17:50:42.784",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523410,1714067442794,-1187.29,0.00010958,2,"2024-04-25T17:50:42.794",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523411,1714067442802,-500.0,0.00010958,2,"2024-04-25T17:50:42.802",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523412,1714067442812,-500.0,0.00010958,2,"2024-04-25T17:50:42.812",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523413,1714067442821,-500.0,0.00010958,2,"2024-04-25T17:50:42.821",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523414,1714067442830,-707.57,0.00010958,2,"2024-04-25T17:50:42.830",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523415,1714067442839,-2917.02,0.00010958,2,"2024-04-25T17:50:42.839",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523416,1714067442850,-500.0,0.00010958,2,"2024-04-25T17:50:42.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523417,1714067442859,-500.0,0.00010958,2,"2024-04-25T17:50:42.859",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523418,1714067442868,-624.09,0.00010958,2,"2024-04-25T17:50:42.868",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523419,1714067442878,-516.84,0.00010958,2,"2024-04-25T17:50:42.878",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523420,1714067442887,-500.0,0.00010958,2,"2024-04-25T17:50:42.887",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523421,1714067442896,-500.0,0.00010958,2,"2024-04-25T17:50:42.896",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523422,1714067442905,-5963.92,0.00010958,2,"2024-04-25T17:50:42.905",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523423,1714067442915,-500.0,0.00010958,2,"2024-04-25T17:50:42.915",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523424,1714067442924,-909.0,0.00010958,2,"2024-04-25T17:50:42.924",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523425,1714067442933,-500.0,0.00010958,2,"2024-04-25T17:50:42.933",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523426,1714067442942,-1111.7,0.00010958,2,"2024-04-25T17:50:42.942",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523427,1714067442951,-635.11,0.00010958,2,"2024-04-25T17:50:42.951",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523429,1714067442961,-500.0,0.00010958,2,"2024-04-25T17:50:42.961",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523430,1714067442976,-500.0,0.00010958,2,"2024-04-25T17:50:42.976",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523431,1714067442985,-798.31,0.00010958,2,"2024-04-25T17:50:42.985",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523432,1714067442995,-500.0,0.00010958,2,"2024-04-25T17:50:42.995",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523433,1714067443005,-500.0,0.00010958,2,"2024-04-25T17:50:43.005",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523434,1714067443014,-677.93,0.00010958,2,"2024-04-25T17:50:43.014",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523435,1714067443024,-726.34,0.00010958,2,"2024-04-25T17:50:43.024",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523436,1714067443033,-552.87,0.00010958,2,"2024-04-25T17:50:43.033",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523437,1714067443043,-924.15,0.00010958,2,"2024-04-25T17:50:43.043",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523438,1714067443053,-761.59,0.00010958,2,"2024-04-25T17:50:43.053",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523440,1714067443063,-500.0,0.00010958,2,"2024-04-25T17:50:43.063",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523442,1714067443072,-500.0,0.00010958,2,"2024-04-25T17:50:43.072",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523444,1714067443083,-500.0,0.00010958,2,"2024-04-25T17:50:43.083",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523447,1714067443095,-500.0,0.00010958,2,"2024-04-25T17:50:43.095",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523448,1714067443106,-1321.58,0.00010958,2,"2024-04-25T17:50:43.106",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523450,1714067443116,-500.0,0.00010958,2,"2024-04-25T17:50:43.116",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523452,1714067443126,-3943.14,0.00010958,2,"2024-04-25T17:50:43.126",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523454,1714067443136,-500.0,0.00010958,2,"2024-04-25T17:50:43.136",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523456,1714067443145,-500.0,0.00010958,2,"2024-04-25T17:50:43.145",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523458,1714067443155,-2153.13,0.00010958,2,"2024-04-25T17:50:43.155",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523460,1714067443164,-500.0,0.00010958,2,"2024-04-25T17:50:43.164",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523462,1714067443173,-764.31,0.00010958,2,"2024-04-25T17:50:43.173",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523464,1714067443182,-3035.98,0.00010958,2,"2024-04-25T17:50:43.182",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523465,1714067443191,-500.0,0.00010958,2,"2024-04-25T17:50:43.191",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523466,1714067443201,-500.0,0.00010958,2,"2024-04-25T17:50:43.201",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523467,1714067443210,-1320.34,0.00010958,2,"2024-04-25T17:50:43.210",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523468,1714067443221,-500.0,0.00010958,2,"2024-04-25T17:50:43.221",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523469,1714067443230,-500.0,0.00010958,2,"2024-04-25T17:50:43.230",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523470,1714067443240,-500.0,0.00010958,2,"2024-04-25T17:50:43.240",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523471,1714067443249,-500.0,0.00010958,2,"2024-04-25T17:50:43.249",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523472,1714067443259,-500.0,0.00010958,2,"2024-04-25T17:50:43.259",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523473,1714067443268,-500.0,0.00010958,2,"2024-04-25T17:50:43.268",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523474,1714067443278,-500.0,0.00010958,2,"2024-04-25T17:50:43.278",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523475,1714067443288,-646.68,0.00010958,2,"2024-04-25T17:50:43.288",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523476,1714067443297,-500.0,0.00010958,2,"2024-04-25T17:50:43.297",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523477,1714067443307,-500.0,0.00010958,2,"2024-04-25T17:50:43.307",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523478,1714067443317,-1758.69,0.00010958,2,"2024-04-25T17:50:43.317",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523479,1714067443326,-500.0,0.00010958,2,"2024-04-25T17:50:43.326",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523480,1714067443335,-2401.15,0.00010958,2,"2024-04-25T17:50:43.335",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523481,1714067443345,-510.25,0.00010958,2,"2024-04-25T17:50:43.345",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523482,1714067443354,-500.0,0.00010958,2,"2024-04-25T17:50:43.354",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523483,1714067443363,-500.0,0.00010958,2,"2024-04-25T17:50:43.363",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523484,1714067443376,-500.0,0.00010958,2,"2024-04-25T17:50:43.376",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523485,1714067443386,-1304.22,0.00010958,2,"2024-04-25T17:50:43.386",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523486,1714067443395,-311.27105515,0.00010958,2,"2024-04-25T17:50:43.395",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523487,1714067443404,-500.0,0.00010958,2,"2024-04-25T17:50:43.404",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523488,1714067443414,-500.0,0.00010958,2,"2024-04-25T17:50:43.414",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523489,1714067443423,-500.0,0.00010958,2,"2024-04-25T17:50:43.423",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523490,1714067443433,-1167.6,0.00010958,2,"2024-04-25T17:50:43.433",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523491,1714067443442,-500.0,0.00010958,2,"2024-04-25T17:50:43.442",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523492,1714067443453,-500.0,0.00010958,2,"2024-04-25T17:50:43.453",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523493,1714067443462,-500.0,0.00010958,2,"2024-04-25T17:50:43.462",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523494,1714067443471,-177.17,0.00010958,2,"2024-04-25T17:50:43.471",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523495,1714067443480,-2259.06,0.00010958,2,"2024-04-25T17:50:43.480",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523496,1714067443489,-500.0,0.00010958,2,"2024-04-25T17:50:43.489",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523497,1714067443498,-3469.79,0.00010958,2,"2024-04-25T17:50:43.498",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523498,1714067443508,-530.76,0.00010958,2,"2024-04-25T17:50:43.508",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523499,1714067443517,-3156.68,0.00010958,2,"2024-04-25T17:50:43.517",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523500,1714067443526,-500.0,0.00010958,2,"2024-04-25T17:50:43.526",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523501,1714067443536,-732.27,0.00010958,2,"2024-04-25T17:50:43.536",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523502,1714067443546,-500.0,0.00010958,2,"2024-04-25T17:50:43.546",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523503,1714067443555,-500.0,0.00010958,2,"2024-04-25T17:50:43.555",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523504,1714067443564,-500.0,0.00010958,2,"2024-04-25T17:50:43.564",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523505,1714067443573,-500.0,0.00010958,2,"2024-04-25T17:50:43.573",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523506,1714067443582,-500.0,0.00010958,2,"2024-04-25T17:50:43.582",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523507,1714067443591,-4753.27,0.00010958,2,"2024-04-25T17:50:43.591",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523508,1714067443600,-1051.15,0.00010958,2,"2024-04-25T17:50:43.600",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523509,1714067443609,-500.0,0.00010958,2,"2024-04-25T17:50:43.609",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523510,1714067443618,-518.2,0.00010958,2,"2024-04-25T17:50:43.618",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523511,1714067443627,-977.9,0.00010958,2,"2024-04-25T17:50:43.627",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523512,1714067443637,-535.34,0.00010958,2,"2024-04-25T17:50:43.637",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523513,1714067443647,-500.0,0.00010958,2,"2024-04-25T17:50:43.647",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523514,1714067443657,-837.85,0.00010958,2,"2024-04-25T17:50:43.657",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523515,1714067443666,-1890.94,0.00010958,2,"2024-04-25T17:50:43.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523516,1714067443675,-500.0,0.00010958,2,"2024-04-25T17:50:43.675",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523517,1714067443684,-500.0,0.00010958,2,"2024-04-25T17:50:43.684",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523518,1714067443693,-500.0,0.00010958,2,"2024-04-25T17:50:43.693",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523519,1714067443704,-500.0,0.00010958,2,"2024-04-25T17:50:43.704",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523520,1714067443713,-500.0,0.00010958,2,"2024-04-25T17:50:43.713",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523521,1714067443723,-500.0,0.00010958,2,"2024-04-25T17:50:43.723",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523522,1714067443733,-1177.01,0.00010958,2,"2024-04-25T17:50:43.733",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523523,1714067443745,-500.0,0.00010958,2,"2024-04-25T17:50:43.745",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523524,1714067443754,-500.0,0.00010958,2,"2024-04-25T17:50:43.754",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523525,1714067443764,-500.0,0.00010958,2,"2024-04-25T17:50:43.764",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523526,1714067443775,-500.0,0.00010958,2,"2024-04-25T17:50:43.775",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523527,1714067443784,-500.0,0.00010958,2,"2024-04-25T17:50:43.784",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523528,1714067443793,-1008.8,0.00010958,2,"2024-04-25T17:50:43.793",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523529,1714067443802,-500.0,0.00010958,2,"2024-04-25T17:50:43.802",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523530,1714067443811,-5264.15,0.00010958,2,"2024-04-25T17:50:43.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523531,1714067443821,-20987.97,0.00010958,2,"2024-04-25T17:50:43.821",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523532,1714067443831,-500.0,0.00010958,2,"2024-04-25T17:50:43.831",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523533,1714067443842,-500.0,0.00010958,2,"2024-04-25T17:50:43.842",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523534,1714067443851,-846.44,0.00010958,2,"2024-04-25T17:50:43.851",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523535,1714067443860,-500.0,0.00010958,2,"2024-04-25T17:50:43.860",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523536,1714067443870,-221.01,0.00010983,2,"2024-04-25T17:50:43.870",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523537,1714067443879,-749.63590295,0.00011,2,"2024-04-25T17:50:43.879",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523538,1714067443889,-7500.0,0.00011131,2,"2024-04-25T17:50:43.889",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523539,1714067443898,-406.02333626,0.00011132,2,"2024-04-25T17:50:43.898",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523540,1714067443907,-300.0,0.00011178,2,"2024-04-25T17:50:43.907",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523541,1714067443918,-161.00693236,0.00011222,2,"2024-04-25T17:50:43.918",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523542,1714067443927,-213.94764815,0.0001123,2,"2024-04-25T17:50:43.927",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523543,1714067443936,-740.3045243,0.0001123,2,"2024-04-25T17:50:43.936",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523544,1714067443947,-533.03,0.00011231,2,"2024-04-25T17:50:43.947",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523545,1714067443956,-500.0,0.00011231,2,"2024-04-25T17:50:43.956",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523546,1714067443968,-681.91,0.00011231,2,"2024-04-25T17:50:43.968",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523547,1714067443977,-828.38,0.00011231,2,"2024-04-25T17:50:43.977",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523548,1714067443986,-500.0,0.00011231,2,"2024-04-25T17:50:43.986",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523549,1714067443995,-1369.56,0.00011231,2,"2024-04-25T17:50:43.995",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523550,1714067444006,-2317.41,0.00011231,2,"2024-04-25T17:50:44.006",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523551,1714067444017,-546.82,0.00011231,2,"2024-04-25T17:50:44.017",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523552,1714067444026,-537.62,0.00011231,2,"2024-04-25T17:50:44.026",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523553,1714067444035,-1318.05,0.00011231,2,"2024-04-25T17:50:44.035",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523554,1714067444044,-4028.59,0.00011231,2,"2024-04-25T17:50:44.044",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523555,1714067444054,-1383.0,0.00011231,2,"2024-04-25T17:50:44.054",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523556,1714067444063,-514.21,0.00011231,2,"2024-04-25T17:50:44.063",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523557,1714067444072,-1060.36,0.00011231,2,"2024-04-25T17:50:44.072",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523558,1714067444082,-747.36,0.00011231,2,"2024-04-25T17:50:44.082",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523559,1714067444092,-500.0,0.00011231,2,"2024-04-25T17:50:44.092",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523560,1714067444102,-1349.46,0.00011231,2,"2024-04-25T17:50:44.102",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523561,1714067444112,-500.0,0.00011231,2,"2024-04-25T17:50:44.112",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523562,1714067444123,-655.94,0.00011231,2,"2024-04-25T17:50:44.123",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523563,1714067444133,-3966.3,0.00011231,2,"2024-04-25T17:50:44.133",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523564,1714067444143,-2017.24,0.00011231,2,"2024-04-25T17:50:44.143",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523565,1714067444153,-7992.33,0.00011231,2,"2024-04-25T17:50:44.153",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523566,1714067444162,-604.2,0.00011232,2,"2024-04-25T17:50:44.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523567,1714067444171,-500.0,0.00011232,2,"2024-04-25T17:50:44.171",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523568,1714067444181,-500.0,0.00011232,2,"2024-04-25T17:50:44.181",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523569,1714067444190,-500.0,0.00011232,2,"2024-04-25T17:50:44.190",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523570,1714067444199,-500.0,0.00011232,2,"2024-04-25T17:50:44.199",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523571,1714067444209,-500.0,0.00011232,2,"2024-04-25T17:50:44.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523572,1714067444220,-500.0,0.00011232,2,"2024-04-25T17:50:44.220",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523573,1714067444230,-508.84383238,0.00011232,2,"2024-04-25T17:50:44.230",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523574,1714067444239,-500.0,0.00011232,2,"2024-04-25T17:50:44.239",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523575,1714067444248,-500.0,0.00011232,2,"2024-04-25T17:50:44.248",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523576,1714067444258,-597.79,0.00011232,2,"2024-04-25T17:50:44.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523577,1714067444267,-500.0,0.00011232,2,"2024-04-25T17:50:44.267",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523578,1714067444276,-500.0,0.00011232,2,"2024-04-25T17:50:44.276",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523579,1714067444286,-679.53,0.00011232,2,"2024-04-25T17:50:44.286",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523580,1714067444295,-500.0,0.00011232,2,"2024-04-25T17:50:44.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523581,1714067444304,-500.0,0.00011232,2,"2024-04-25T17:50:44.304",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523582,1714067444313,-500.0,0.00011232,2,"2024-04-25T17:50:44.313",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523583,1714067444322,-949.76,0.00011232,2,"2024-04-25T17:50:44.322",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523584,1714067444331,-500.0,0.00011232,2,"2024-04-25T17:50:44.331",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523585,1714067444340,-500.0,0.00011232,2,"2024-04-25T17:50:44.340",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523586,1714067444350,-500.0,0.00011232,2,"2024-04-25T17:50:44.350",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523587,1714067444359,-500.0,0.00011232,2,"2024-04-25T17:50:44.359",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523588,1714067444369,-500.0,0.00011232,2,"2024-04-25T17:50:44.369",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523589,1714067444381,-500.0,0.00011232,2,"2024-04-25T17:50:44.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523590,1714067444390,-500.0,0.00011232,2,"2024-04-25T17:50:44.390",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523591,1714067444398,-500.0,0.00011232,2,"2024-04-25T17:50:44.398",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523592,1714067444407,-500.0,0.00011232,2,"2024-04-25T17:50:44.407",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523593,1714067444418,-500.0,0.00011232,2,"2024-04-25T17:50:44.418",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523594,1714067444427,-500.0,0.00011232,2,"2024-04-25T17:50:44.427",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523595,1714067444436,-500.0,0.00011232,2,"2024-04-25T17:50:44.436",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523596,1714067444446,-958.4,0.00011232,2,"2024-04-25T17:50:44.446",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523597,1714067444455,-500.0,0.00011232,2,"2024-04-25T17:50:44.455",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523598,1714067444466,-500.0,0.00011232,2,"2024-04-25T17:50:44.466",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523599,1714067444476,-500.0,0.00011232,2,"2024-04-25T17:50:44.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523600,1714067444486,-500.0,0.00011232,2,"2024-04-25T17:50:44.486",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523601,1714067444495,-500.0,0.00011232,2,"2024-04-25T17:50:44.495",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523602,1714067444505,-500.0,0.00011232,2,"2024-04-25T17:50:44.505",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523603,1714067444514,-754.04,0.00011232,2,"2024-04-25T17:50:44.514",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523604,1714067444523,-500.0,0.00011232,2,"2024-04-25T17:50:44.523",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523605,1714067444532,-500.0,0.00011232,2,"2024-04-25T17:50:44.532",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523606,1714067444542,-500.0,0.00011232,2,"2024-04-25T17:50:44.542",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523607,1714067444551,-677.29,0.00011232,2,"2024-04-25T17:50:44.551",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523608,1714067444560,-500.0,0.00011232,2,"2024-04-25T17:50:44.560",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523609,1714067444569,-913.14,0.00011232,2,"2024-04-25T17:50:44.569",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523610,1714067444579,-632.77,0.00011232,2,"2024-04-25T17:50:44.579",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523611,1714067444588,-500.0,0.00011232,2,"2024-04-25T17:50:44.588",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523612,1714067444598,-500.0,0.00011232,2,"2024-04-25T17:50:44.598",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523613,1714067444607,-500.0,0.00011232,2,"2024-04-25T17:50:44.607",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523614,1714067444618,-835.0,0.00011232,2,"2024-04-25T17:50:44.618",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523615,1714067444627,-576.38,0.00011232,2,"2024-04-25T17:50:44.627",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523616,1714067444636,-500.0,0.00011232,2,"2024-04-25T17:50:44.636",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523617,1714067444646,-774.42,0.00011232,2,"2024-04-25T17:50:44.646",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523618,1714067444655,-537.21,0.00011232,2,"2024-04-25T17:50:44.655",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523619,1714067444664,-796.17,0.00011232,2,"2024-04-25T17:50:44.664",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523620,1714067444673,-500.0,0.00011232,2,"2024-04-25T17:50:44.673",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523621,1714067444683,-800.87,0.00011232,2,"2024-04-25T17:50:44.683",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523622,1714067444691,-500.0,0.00011232,2,"2024-04-25T17:50:44.691",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523623,1714067444701,-500.0,0.00011232,2,"2024-04-25T17:50:44.701",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523624,1714067444710,-500.0,0.00011232,2,"2024-04-25T17:50:44.710",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523625,1714067444722,-500.0,0.00011232,2,"2024-04-25T17:50:44.722",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523626,1714067444732,-193.37087638,0.00011232,2,"2024-04-25T17:50:44.732",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523627,1714067444741,-500.0,0.00011232,2,"2024-04-25T17:50:44.741",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523628,1714067444752,-954.54,0.00011232,2,"2024-04-25T17:50:44.752",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523629,1714067444761,-500.0,0.00011232,2,"2024-04-25T17:50:44.761",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523630,1714067444772,-500.0,0.00011232,2,"2024-04-25T17:50:44.772",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523631,1714067444781,-500.0,0.00011232,2,"2024-04-25T17:50:44.781",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523632,1714067444790,-500.0,0.00011232,2,"2024-04-25T17:50:44.790",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523633,1714067444801,-500.0,0.00011232,2,"2024-04-25T17:50:44.801",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523634,1714067444811,-500.0,0.00011232,2,"2024-04-25T17:50:44.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523635,1714067444821,-500.0,0.00011232,2,"2024-04-25T17:50:44.821",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523636,1714067444830,-845.56,0.00011232,2,"2024-04-25T17:50:44.830",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523637,1714067444840,-500.0,0.00011232,2,"2024-04-25T17:50:44.840",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523638,1714067444850,-500.0,0.00011232,2,"2024-04-25T17:50:44.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523639,1714067444861,-500.0,0.00011232,2,"2024-04-25T17:50:44.861",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523640,1714067444871,-500.0,0.00011232,2,"2024-04-25T17:50:44.871",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523641,1714067444882,-500.0,0.00011232,2,"2024-04-25T17:50:44.882",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523642,1714067444892,-785.13,0.00011232,2,"2024-04-25T17:50:44.892",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523643,1714067444901,-500.0,0.00011232,2,"2024-04-25T17:50:44.901",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523644,1714067444911,-500.0,0.00011232,2,"2024-04-25T17:50:44.911",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523645,1714067444920,-500.0,0.00011232,2,"2024-04-25T17:50:44.920",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523646,1714067444930,-500.0,0.00011232,2,"2024-04-25T17:50:44.930",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523647,1714067444939,-500.0,0.00011232,2,"2024-04-25T17:50:44.939",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523648,1714067444948,-500.0,0.00011232,2,"2024-04-25T17:50:44.948",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523649,1714067444957,-763.14,0.00011232,2,"2024-04-25T17:50:44.957",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523650,1714067444968,-500.0,0.00011232,2,"2024-04-25T17:50:44.968",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523651,1714067444977,-500.0,0.00011232,2,"2024-04-25T17:50:44.977",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523652,1714067444986,-836.92,0.00011232,2,"2024-04-25T17:50:44.986",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523653,1714067444996,-500.0,0.00011232,2,"2024-04-25T17:50:44.996",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523654,1714067445005,-500.0,0.00011232,2,"2024-04-25T17:50:45.005",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523655,1714067445015,-500.0,0.00011232,2,"2024-04-25T17:50:45.015",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523656,1714067445024,-500.0,0.00011232,2,"2024-04-25T17:50:45.024",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523657,1714067445033,-500.0,0.00011232,2,"2024-04-25T17:50:45.033",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523658,1714067445042,-1006.08,0.00011232,2,"2024-04-25T17:50:45.042",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523659,1714067445051,-500.0,0.00011232,2,"2024-04-25T17:50:45.051",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523660,1714067445060,-500.0,0.00011232,2,"2024-04-25T17:50:45.060",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523661,1714067445069,-500.0,0.00011232,2,"2024-04-25T17:50:45.069",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523662,1714067445078,-567.83,0.00011232,2,"2024-04-25T17:50:45.078",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523663,1714067445088,-500.0,0.00011232,2,"2024-04-25T17:50:45.088",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523664,1714067445097,-500.0,0.00011232,2,"2024-04-25T17:50:45.097",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523665,1714067445107,-537.47,0.00011232,2,"2024-04-25T17:50:45.107",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523666,1714067445116,-500.0,0.00011232,2,"2024-04-25T17:50:45.116",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523667,1714067445125,-894.31,0.00011232,2,"2024-04-25T17:50:45.125",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523668,1714067445134,-500.0,0.00011232,2,"2024-04-25T17:50:45.134",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523669,1714067445143,-500.0,0.00011232,2,"2024-04-25T17:50:45.143",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523670,1714067445152,-648.55,0.00011232,2,"2024-04-25T17:50:45.152",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523671,1714067445162,-500.0,0.00011232,2,"2024-04-25T17:50:45.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523672,1714067445171,-500.0,0.00011232,2,"2024-04-25T17:50:45.171",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523673,1714067445180,-500.0,0.00011232,2,"2024-04-25T17:50:45.180",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523674,1714067445190,-500.0,0.00011232,2,"2024-04-25T17:50:45.190",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523675,1714067445199,-584.11,0.00011232,2,"2024-04-25T17:50:45.199",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523676,1714067445208,-500.0,0.00011232,2,"2024-04-25T17:50:45.208",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523677,1714067445219,-500.0,0.00011232,2,"2024-04-25T17:50:45.219",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523678,1714067445229,-500.0,0.00011232,2,"2024-04-25T17:50:45.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523679,1714067445238,-150.0,0.00011232,2,"2024-04-25T17:50:45.238",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523680,1714067445249,-500.0,0.00011232,2,"2024-04-25T17:50:45.249",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523681,1714067445258,-500.0,0.00011232,2,"2024-04-25T17:50:45.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523682,1714067445268,-500.0,0.00011232,2,"2024-04-25T17:50:45.268",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523683,1714067445277,-540.93,0.00011232,2,"2024-04-25T17:50:45.277",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523684,1714067445286,-500.0,0.00011232,2,"2024-04-25T17:50:45.286",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523685,1714067445295,-500.0,0.00011232,2,"2024-04-25T17:50:45.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523686,1714067445305,-500.0,0.00011232,2,"2024-04-25T17:50:45.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523687,1714067445315,-500.0,0.00011232,2,"2024-04-25T17:50:45.315",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523688,1714067445325,-500.0,0.00011232,2,"2024-04-25T17:50:45.325",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523689,1714067445339,-500.0,0.00011232,2,"2024-04-25T17:50:45.339",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523690,1714067445349,-500.0,0.00011232,2,"2024-04-25T17:50:45.349",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523691,1714067445360,-500.0,0.00011232,2,"2024-04-25T17:50:45.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523692,1714067445369,-500.0,0.00011232,2,"2024-04-25T17:50:45.369",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523694,1714067445380,-588.05,0.00011232,2,"2024-04-25T17:50:45.380",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523696,1714067445389,-500.0,0.00011232,2,"2024-04-25T17:50:45.389",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523697,1714067445399,-500.0,0.00011232,2,"2024-04-25T17:50:45.399",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523700,1714067445408,-500.0,0.00011232,2,"2024-04-25T17:50:45.408",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523702,1714067445417,-500.0,0.00011232,2,"2024-04-25T17:50:45.417",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523705,1714067445426,-502.67155838,0.00011232,2,"2024-04-25T17:50:45.426",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523708,1714067445436,-500.0,0.00011232,2,"2024-04-25T17:50:45.436",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523710,1714067445445,-500.0,0.00011232,2,"2024-04-25T17:50:45.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523712,1714067445457,-500.0,0.00011232,2,"2024-04-25T17:50:45.457",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523714,1714067445469,-500.0,0.00011232,2,"2024-04-25T17:50:45.469",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523716,1714067445478,-542.44,0.00011232,2,"2024-04-25T17:50:45.478",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523717,1714067445487,-796.54,0.00011232,2,"2024-04-25T17:50:45.487",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523718,1714067445496,-508.22650686,0.00011232,2,"2024-04-25T17:50:45.496",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523719,1714067445506,-636.92,0.00011232,2,"2024-04-25T17:50:45.506",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523720,1714067445515,-500.0,0.00011232,2,"2024-04-25T17:50:45.515",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523721,1714067445525,-500.0,0.00011232,2,"2024-04-25T17:50:45.525",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523722,1714067445535,-259.37872882,0.00011232,2,"2024-04-25T17:50:45.535",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523723,1714067445545,-914.08,0.00011232,2,"2024-04-25T17:50:45.545",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523724,1714067445554,-500.0,0.00011232,2,"2024-04-25T17:50:45.554",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523725,1714067445583,-563.4,0.00011232,2,"2024-04-25T17:50:45.583",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523726,1714067445601,-500.0,0.00011232,2,"2024-04-25T17:50:45.601",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523727,1714067445792,-500.0,0.00011232,2,"2024-04-25T17:50:45.792",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523728,1714067445802,-668.11,0.00011232,2,"2024-04-25T17:50:45.802",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523729,1714067445811,-715.92,0.00011232,2,"2024-04-25T17:50:45.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523730,1714067445820,-500.0,0.00011232,2,"2024-04-25T17:50:45.820",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523731,1714067445829,-500.0,0.00011232,2,"2024-04-25T17:50:45.829",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523732,1714067445838,-1121.85,0.00011232,2,"2024-04-25T17:50:45.838",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523733,1714067445847,-2051.83,0.00011232,2,"2024-04-25T17:50:45.847",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523734,1714067445856,-928.51,0.00011232,2,"2024-04-25T17:50:45.856",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523735,1714067445865,-854.92,0.00011232,2,"2024-04-25T17:50:45.865",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523736,1714067445874,-386.49790602,0.00011232,2,"2024-04-25T17:50:45.874",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523737,1714067445883,-1005.82,0.00011232,2,"2024-04-25T17:50:45.883",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523738,1714067445893,-500.0,0.00011232,2,"2024-04-25T17:50:45.893",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523739,1714067445902,-893.22,0.00011232,2,"2024-04-25T17:50:45.902",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523740,1714067445911,-500.0,0.00011232,2,"2024-04-25T17:50:45.911",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523741,1714067445920,-500.0,0.00011232,2,"2024-04-25T17:50:45.920",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523742,1714067445929,-503.3,0.00011232,2,"2024-04-25T17:50:45.929",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523743,1714067445938,-500.0,0.00011232,2,"2024-04-25T17:50:45.938",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523744,1714067445947,-500.0,0.00011232,2,"2024-04-25T17:50:45.947",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523745,1714067445956,-500.0,0.00011232,2,"2024-04-25T17:50:45.956",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523746,1714067445967,-1018.77,0.00011232,2,"2024-04-25T17:50:45.967",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523747,1714067445977,-500.0,0.00011232,2,"2024-04-25T17:50:45.977",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523748,1714067445987,-1601.08,0.00011232,2,"2024-04-25T17:50:45.987",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523749,1714067445997,-500.0,0.00011232,2,"2024-04-25T17:50:45.997",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523750,1714067446007,-500.0,0.00011232,2,"2024-04-25T17:50:46.007",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523751,1714067446022,-500.0,0.00011232,2,"2024-04-25T17:50:46.022",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523752,1714067446031,-500.0,0.00011232,2,"2024-04-25T17:50:46.031",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523753,1714067446041,-515.94565761,0.00011232,2,"2024-04-25T17:50:46.041",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523754,1714067446050,-500.0,0.00011232,2,"2024-04-25T17:50:46.050",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523755,1714067446059,-516.49813209,0.00011232,2,"2024-04-25T17:50:46.059",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523756,1714067446069,-1114.47,0.00011232,2,"2024-04-25T17:50:46.069",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523757,1714067446079,-500.0,0.00011232,2,"2024-04-25T17:50:46.079",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523758,1714067446088,-1161.09,0.00011232,2,"2024-04-25T17:50:46.088",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523759,1714067446097,-500.0,0.00011232,2,"2024-04-25T17:50:46.097",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523760,1714067446107,-500.0,0.00011232,2,"2024-04-25T17:50:46.107",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523761,1714067446116,-500.0,0.00011232,2,"2024-04-25T17:50:46.116",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523762,1714067446125,-500.0,0.00011232,2,"2024-04-25T17:50:46.125",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523763,1714067446135,-8685.8,0.00011232,2,"2024-04-25T17:50:46.135",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523764,1714067446144,-500.0,0.00011232,2,"2024-04-25T17:50:46.144",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523765,1714067446153,-500.0,0.00011232,2,"2024-04-25T17:50:46.153",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523766,1714067446163,-939.59,0.00011232,2,"2024-04-25T17:50:46.163",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523767,1714067446172,-500.0,0.00011232,2,"2024-04-25T17:50:46.172",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523768,1714067446181,-500.0,0.00011232,2,"2024-04-25T17:50:46.181",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523769,1714067446191,-500.0,0.00011232,2,"2024-04-25T17:50:46.191",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523770,1714067446201,-500.0,0.00011232,2,"2024-04-25T17:50:46.201",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523771,1714067446210,-500.0,0.00011232,2,"2024-04-25T17:50:46.210",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523772,1714067446221,-742.33,0.00011232,2,"2024-04-25T17:50:46.221",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523773,1714067446231,-500.0,0.00011232,2,"2024-04-25T17:50:46.231",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523774,1714067446240,-762.04,0.00011232,2,"2024-04-25T17:50:46.240",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523775,1714067446249,-500.0,0.00011232,2,"2024-04-25T17:50:46.249",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523776,1714067446258,-23399.23,0.00011232,2,"2024-04-25T17:50:46.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523777,1714067446267,-500.0,0.00011232,2,"2024-04-25T17:50:46.267",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523778,1714067446276,-500.0,0.00011232,2,"2024-04-25T17:50:46.276",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523779,1714067446285,-455.15339235,0.00011232,2,"2024-04-25T17:50:46.285",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523780,1714067446295,-500.0,0.00011232,2,"2024-04-25T17:50:46.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523781,1714067446304,-858.56,0.00011232,2,"2024-04-25T17:50:46.304",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523782,1714067446313,-583.87,0.00011232,2,"2024-04-25T17:50:46.313",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523783,1714067446322,-500.0,0.00011232,2,"2024-04-25T17:50:46.322",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523784,1714067446331,-500.0,0.00011232,2,"2024-04-25T17:50:46.331",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523785,1714067446340,-500.0,0.00011232,2,"2024-04-25T17:50:46.340",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523786,1714067446349,-500.0,0.00011232,2,"2024-04-25T17:50:46.349",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523787,1714067446359,-500.0,0.00011232,2,"2024-04-25T17:50:46.359",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523788,1714067446369,-829.37,0.00011232,2,"2024-04-25T17:50:46.369",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523789,1714067446382,-500.0,0.00011232,2,"2024-04-25T17:50:46.382",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523790,1714067446391,-500.0,0.00011232,2,"2024-04-25T17:50:46.391",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523791,1714067446400,-500.0,0.00011232,2,"2024-04-25T17:50:46.400",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523792,1714067446411,-500.0,0.00011232,2,"2024-04-25T17:50:46.411",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523793,1714067446421,-500.0,0.00011232,2,"2024-04-25T17:50:46.421",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523794,1714067446431,-694.19,0.00011232,2,"2024-04-25T17:50:46.431",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523795,1714067446439,-680.95,0.00011232,2,"2024-04-25T17:50:46.439",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523796,1714067446449,-500.0,0.00011232,2,"2024-04-25T17:50:46.449",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523797,1714067446458,-713.51,0.00011232,2,"2024-04-25T17:50:46.458",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523798,1714067446469,-744.74,0.00011232,2,"2024-04-25T17:50:46.469",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523799,1714067446479,-500.0,0.00011232,2,"2024-04-25T17:50:46.479",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523800,1714067446488,-288.35066698,0.00011232,2,"2024-04-25T17:50:46.488",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523801,1714067446498,-500.0,0.00011232,2,"2024-04-25T17:50:46.498",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523802,1714067446507,-500.0,0.00011232,2,"2024-04-25T17:50:46.507",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523803,1714067446516,-500.0,0.00011232,2,"2024-04-25T17:50:46.516",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523804,1714067446525,-500.0,0.00011232,2,"2024-04-25T17:50:46.525",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523805,1714067446533,-221.70240603,0.00011232,2,"2024-04-25T17:50:46.533",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523806,1714067446542,-500.0,0.00011232,2,"2024-04-25T17:50:46.542",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523807,1714067446551,-809.46,0.00011232,2,"2024-04-25T17:50:46.551",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523808,1714067446560,-530.54,0.00011232,2,"2024-04-25T17:50:46.560",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523809,1714067446570,-497.3370405,0.00011232,2,"2024-04-25T17:50:46.570",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523810,1714067446579,-795.87,0.00011232,2,"2024-04-25T17:50:46.579",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523811,1714067446588,-2793.76,0.00011232,2,"2024-04-25T17:50:46.588",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523812,1714067446597,-2866.92,0.00011232,2,"2024-04-25T17:50:46.597",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523813,1714067446606,-500.0,0.00011232,2,"2024-04-25T17:50:46.606",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523814,1714067446615,-1024.67,0.00011232,2,"2024-04-25T17:50:46.615",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523815,1714067446625,-1006.07,0.00011232,2,"2024-04-25T17:50:46.625",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523816,1714067446634,-1441.65,0.00011232,2,"2024-04-25T17:50:46.634",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523817,1714067446643,-736.56,0.00011232,2,"2024-04-25T17:50:46.643",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523818,1714067446653,-868.57,0.00011232,2,"2024-04-25T17:50:46.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523819,1714067446662,-500.0,0.00011232,2,"2024-04-25T17:50:46.662",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523820,1714067446671,-781.36,0.00011232,2,"2024-04-25T17:50:46.671",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523821,1714067446681,-579.03,0.00011232,2,"2024-04-25T17:50:46.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523822,1714067446690,-500.0,0.00011232,2,"2024-04-25T17:50:46.690",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523823,1714067446700,-500.0,0.00011232,2,"2024-04-25T17:50:46.700",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523824,1714067446709,-500.0,0.00011232,2,"2024-04-25T17:50:46.709",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523825,1714067446720,-3410.08,0.00011232,2,"2024-04-25T17:50:46.720",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523826,1714067446730,-514.03,0.00011232,2,"2024-04-25T17:50:46.730",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523827,1714067446740,-500.0,0.00011232,2,"2024-04-25T17:50:46.740",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523828,1714067446750,-500.0,0.00011232,2,"2024-04-25T17:50:46.750",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523829,1714067446761,-500.0,0.00011232,2,"2024-04-25T17:50:46.761",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523830,1714067446771,-500.0,0.00011232,2,"2024-04-25T17:50:46.771",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523831,1714067446782,-500.0,0.00011232,2,"2024-04-25T17:50:46.782",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523832,1714067446793,-600.5,0.00011232,2,"2024-04-25T17:50:46.793",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523833,1714067446804,-966.23,0.00011232,2,"2024-04-25T17:50:46.804",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523834,1714067446815,-738.13,0.00011232,2,"2024-04-25T17:50:46.815",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523835,1714067446827,-895.36,0.00011232,2,"2024-04-25T17:50:46.827",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523836,1714067446838,-500.0,0.00011232,2,"2024-04-25T17:50:46.838",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523837,1714067446847,-1187.29,0.00011232,2,"2024-04-25T17:50:46.847",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523838,1714067446858,-500.0,0.00011232,2,"2024-04-25T17:50:46.858",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523839,1714067446868,-707.57,0.00011232,2,"2024-04-25T17:50:46.868",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523840,1714067446878,-500.0,0.00011232,2,"2024-04-25T17:50:46.878",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523841,1714067446888,-2917.02,0.00011232,2,"2024-04-25T17:50:46.888",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523842,1714067446898,-500.0,0.00011232,2,"2024-04-25T17:50:46.898",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523843,1714067446908,-624.09,0.00011232,2,"2024-04-25T17:50:46.908",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523844,1714067446919,-516.84,0.00011232,2,"2024-04-25T17:50:46.919",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523845,1714067446930,-299.45,0.00011232,2,"2024-04-25T17:50:46.930",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523846,1714067446941,-5963.92,0.00011232,2,"2024-04-25T17:50:46.941",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523847,1714067446952,-500.0,0.00011232,2,"2024-04-25T17:50:46.952",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523848,1714067446962,-909.0,0.00011232,2,"2024-04-25T17:50:46.962",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523849,1714067446972,-500.0,0.00011232,2,"2024-04-25T17:50:46.972",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523850,1714067446982,-1111.7,0.00011232,2,"2024-04-25T17:50:46.982",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523851,1714067446992,-635.11,0.00011232,2,"2024-04-25T17:50:46.992",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523852,1714067447003,-500.0,0.00011232,2,"2024-04-25T17:50:47.003",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523853,1714067447014,-798.31,0.00011232,2,"2024-04-25T17:50:47.014",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523854,1714067447024,-500.0,0.00011232,2,"2024-04-25T17:50:47.024",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523855,1714067447034,-677.93,0.00011232,2,"2024-04-25T17:50:47.034",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523856,1714067447044,-726.34,0.00011232,2,"2024-04-25T17:50:47.044",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523857,1714067447054,-552.87,0.00011232,2,"2024-04-25T17:50:47.054",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523858,1714067447063,-924.15,0.00011232,2,"2024-04-25T17:50:47.063",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523859,1714067447072,-761.59,0.00011232,2,"2024-04-25T17:50:47.072",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523860,1714067447081,-310.7209177,0.00011232,2,"2024-04-25T17:50:47.081",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523861,1714067447091,-500.0,0.00011232,2,"2024-04-25T17:50:47.091",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523862,1714067447102,-500.0,0.00011232,2,"2024-04-25T17:50:47.102",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523863,1714067447112,-532.76,0.00011232,2,"2024-04-25T17:50:47.112",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523864,1714067447122,-1321.58,0.00011232,2,"2024-04-25T17:50:47.122",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523865,1714067447132,-500.0,0.00011232,2,"2024-04-25T17:50:47.132",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523866,1714067447143,-3943.14,0.00011232,2,"2024-04-25T17:50:47.143",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523867,1714067447153,-500.0,0.00011232,2,"2024-04-25T17:50:47.153",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523868,1714067447163,-2153.13,0.00011232,2,"2024-04-25T17:50:47.163",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523869,1714067447174,-500.0,0.00011232,2,"2024-04-25T17:50:47.174",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523870,1714067447183,-764.31,0.00011232,2,"2024-04-25T17:50:47.183",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523871,1714067447194,-3035.98,0.00011232,2,"2024-04-25T17:50:47.194",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523872,1714067447204,-500.0,0.00011232,2,"2024-04-25T17:50:47.204",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523873,1714067447214,-1320.34,0.00011232,2,"2024-04-25T17:50:47.214",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523874,1714067447227,-500.0,0.00011232,2,"2024-04-25T17:50:47.227",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523875,1714067447237,-500.0,0.00011232,2,"2024-04-25T17:50:47.237",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523876,1714067447248,-500.0,0.00011232,2,"2024-04-25T17:50:47.248",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523877,1714067447258,-363.9394259,0.00011232,2,"2024-04-25T17:50:47.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523878,1714067447268,-500.0,0.00011232,2,"2024-04-25T17:50:47.268",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523879,1714067447279,-1758.69,0.00011232,2,"2024-04-25T17:50:47.279",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523880,1714067447289,-2401.15,0.00011232,2,"2024-04-25T17:50:47.289",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523881,1714067447299,-510.25,0.00011232,2,"2024-04-25T17:50:47.299",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523882,1714067447309,-500.0,0.00011232,2,"2024-04-25T17:50:47.309",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523883,1714067447319,-500.0,0.00011232,2,"2024-04-25T17:50:47.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523884,1714067447328,-500.0,0.00011232,2,"2024-04-25T17:50:47.328",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523885,1714067447339,-1304.22,0.00011232,2,"2024-04-25T17:50:47.339",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523886,1714067447350,-500.0,0.00011232,2,"2024-04-25T17:50:47.350",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523887,1714067447360,-500.0,0.00011232,2,"2024-04-25T17:50:47.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523888,1714067447370,-500.0,0.00011232,2,"2024-04-25T17:50:47.370",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523889,1714067447381,-1167.6,0.00011232,2,"2024-04-25T17:50:47.381",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523890,1714067447392,-500.0,0.00011232,2,"2024-04-25T17:50:47.392",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523891,1714067447401,-500.0,0.00011232,2,"2024-04-25T17:50:47.401",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523892,1714067447410,-2259.06,0.00011232,2,"2024-04-25T17:50:47.410",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523893,1714067447420,-504.74,0.00011232,2,"2024-04-25T17:50:47.420",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523894,1714067447429,-3469.79,0.00011232,2,"2024-04-25T17:50:47.429",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523895,1714067447440,-530.76,0.00011232,2,"2024-04-25T17:50:47.440",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523896,1714067447451,-3156.68,0.00011232,2,"2024-04-25T17:50:47.451",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523897,1714067447462,-500.0,0.00011232,2,"2024-04-25T17:50:47.462",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523898,1714067447475,-732.27,0.00011232,2,"2024-04-25T17:50:47.475",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523899,1714067447484,-500.0,0.00011232,2,"2024-04-25T17:50:47.484",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523900,1714067447494,-500.0,0.00011232,2,"2024-04-25T17:50:47.494",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523901,1714067447504,-500.0,0.00011232,2,"2024-04-25T17:50:47.504",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523902,1714067447514,-537.38565693,0.00011232,2,"2024-04-25T17:50:47.514",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523903,1714067447523,-500.0,0.00011232,2,"2024-04-25T17:50:47.523",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523904,1714067447533,-4753.27,0.00011232,2,"2024-04-25T17:50:47.533",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523905,1714067447542,-1051.15,0.00011232,2,"2024-04-25T17:50:47.542",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523906,1714067447551,-500.0,0.00011232,2,"2024-04-25T17:50:47.551",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523907,1714067447561,-977.9,0.00011232,2,"2024-04-25T17:50:47.561",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523908,1714067447571,-535.34,0.00011232,2,"2024-04-25T17:50:47.571",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523909,1714067447582,-500.0,0.00011232,2,"2024-04-25T17:50:47.582",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523910,1714067447592,-837.85,0.00011232,2,"2024-04-25T17:50:47.592",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523911,1714067447603,-1890.94,0.00011232,2,"2024-04-25T17:50:47.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523912,1714067447613,-500.0,0.00011232,2,"2024-04-25T17:50:47.613",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523913,1714067447622,-500.0,0.00011232,2,"2024-04-25T17:50:47.622",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523914,1714067447633,-500.0,0.00011232,2,"2024-04-25T17:50:47.633",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523915,1714067447642,-500.0,0.00011232,2,"2024-04-25T17:50:47.642",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523916,1714067447653,-500.0,0.00011232,2,"2024-04-25T17:50:47.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523917,1714067447664,-1177.01,0.00011232,2,"2024-04-25T17:50:47.664",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523918,1714067447674,-500.0,0.00011232,2,"2024-04-25T17:50:47.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523919,1714067447684,-614.86,0.00011232,2,"2024-04-25T17:50:47.684",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523920,1714067447695,-500.0,0.00011232,2,"2024-04-25T17:50:47.695",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523921,1714067447705,-500.0,0.00011232,2,"2024-04-25T17:50:47.705",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523922,1714067447715,-500.0,0.00011232,2,"2024-04-25T17:50:47.715",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523923,1714067447726,-1008.8,0.00011232,2,"2024-04-25T17:50:47.726",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523924,1714067447736,-5264.15,0.00011232,2,"2024-04-25T17:50:47.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523925,1714067447746,-20987.97,0.00011232,2,"2024-04-25T17:50:47.746",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523926,1714067447756,-500.0,0.00011232,2,"2024-04-25T17:50:47.756",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523927,1714067447765,-846.44,0.00011232,2,"2024-04-25T17:50:47.765",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523928,1714067447776,-6184.63,0.00011281,2,"2024-04-25T17:50:47.776",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523929,1714067447786,-8604.25,0.00011281,2,"2024-04-25T17:50:47.786",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523930,1714067447797,-14379.0,0.00011281,2,"2024-04-25T17:50:47.797",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523931,1714067447807,-14787.56,0.00011281,2,"2024-04-25T17:50:47.807",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523932,1714067447817,-406.02333622,0.00011324,2,"2024-04-25T17:50:47.817",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523933,1714067447827,-664.3350422,0.00011405,2,"2024-04-25T17:50:47.827",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523934,1714067447837,-161.46228048,0.00011406,2,"2024-04-25T17:50:47.837",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523935,1714067447848,-600.0,0.00011417,2,"2024-04-25T17:50:47.848",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523936,1714067447858,-533.03,0.00011505,2,"2024-04-25T17:50:47.858",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523937,1714067447868,-681.91,0.00011505,2,"2024-04-25T17:50:47.868",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523938,1714067447878,-828.38,0.00011505,2,"2024-04-25T17:50:47.878",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523939,1714067447887,-500.0,0.00011505,2,"2024-04-25T17:50:47.887",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523940,1714067447897,-1369.56,0.00011505,2,"2024-04-25T17:50:47.897",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523941,1714067447906,-2317.41,0.00011505,2,"2024-04-25T17:50:47.906",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523942,1714067447916,-546.82,0.00011505,2,"2024-04-25T17:50:47.916",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523943,1714067447925,-500.0,0.00011505,2,"2024-04-25T17:50:47.925",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523944,1714067447935,-537.62,0.00011505,2,"2024-04-25T17:50:47.935",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523945,1714067447944,-1318.05,0.00011505,2,"2024-04-25T17:50:47.944",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523946,1714067447954,-500.0,0.00011505,2,"2024-04-25T17:50:47.954",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523947,1714067447963,-4028.59,0.00011505,2,"2024-04-25T17:50:47.963",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523948,1714067447974,-5759.08,0.00011505,2,"2024-04-25T17:50:47.974",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523949,1714067447983,-1383.0,0.00011505,2,"2024-04-25T17:50:47.983",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523950,1714067447993,-514.21,0.00011505,2,"2024-04-25T17:50:47.993",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523951,1714067448002,-1060.36,0.00011505,2,"2024-04-25T17:50:48.002",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523952,1714067448011,-747.36,0.00011505,2,"2024-04-25T17:50:48.011",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523953,1714067448021,-500.0,0.00011505,2,"2024-04-25T17:50:48.021",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523954,1714067448031,-1349.46,0.00011505,2,"2024-04-25T17:50:48.031",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523955,1714067448041,-500.0,0.00011505,2,"2024-04-25T17:50:48.041",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523956,1714067448051,-655.94,0.00011505,2,"2024-04-25T17:50:48.051",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523957,1714067448061,-3966.3,0.00011505,2,"2024-04-25T17:50:48.061",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523958,1714067448070,-2017.24,0.00011505,2,"2024-04-25T17:50:48.070",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523959,1714067448079,-7992.33,0.00011505,2,"2024-04-25T17:50:48.079",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523960,1714067448089,-604.2,0.00011506,2,"2024-04-25T17:50:48.089",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523961,1714067448099,-232.12156096,0.00011506,2,"2024-04-25T17:50:48.099",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523962,1714067448110,-500.0,0.00011506,2,"2024-04-25T17:50:48.110",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523963,1714067448120,-500.0,0.00011506,2,"2024-04-25T17:50:48.120",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523964,1714067448129,-500.0,0.00011506,2,"2024-04-25T17:50:48.129",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523965,1714067448139,-500.0,0.00011506,2,"2024-04-25T17:50:48.139",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523966,1714067448149,-500.0,0.00011506,2,"2024-04-25T17:50:48.149",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523967,1714067448159,-597.79,0.00011506,2,"2024-04-25T17:50:48.159",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523968,1714067448169,-500.0,0.00011506,2,"2024-04-25T17:50:48.169",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523969,1714067448179,-507.26,0.00011506,2,"2024-04-25T17:50:48.179",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523970,1714067448189,-679.53,0.00011506,2,"2024-04-25T17:50:48.189",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523971,1714067448200,-500.0,0.00011506,2,"2024-04-25T17:50:48.200",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523972,1714067448209,-500.0,0.00011506,2,"2024-04-25T17:50:48.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523973,1714067448219,-500.0,0.00011506,2,"2024-04-25T17:50:48.219",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523974,1714067448229,-949.76,0.00011506,2,"2024-04-25T17:50:48.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523975,1714067448239,-500.0,0.00011506,2,"2024-04-25T17:50:48.239",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523976,1714067448248,-500.0,0.00011506,2,"2024-04-25T17:50:48.248",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523977,1714067448258,-639.75,0.00011506,2,"2024-04-25T17:50:48.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523978,1714067448268,-500.0,0.00011506,2,"2024-04-25T17:50:48.268",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523979,1714067448279,-500.0,0.00011506,2,"2024-04-25T17:50:48.279",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523980,1714067448289,-500.0,0.00011506,2,"2024-04-25T17:50:48.289",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523981,1714067448299,-500.0,0.00011506,2,"2024-04-25T17:50:48.299",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523982,1714067448309,-500.0,0.00011506,2,"2024-04-25T17:50:48.309",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523983,1714067448319,-500.0,0.00011506,2,"2024-04-25T17:50:48.319",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523984,1714067448330,-500.0,0.00011506,2,"2024-04-25T17:50:48.330",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523985,1714067448340,-560.78,0.00011506,2,"2024-04-25T17:50:48.340",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523986,1714067448350,-958.4,0.00011506,2,"2024-04-25T17:50:48.350",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523987,1714067448360,-500.0,0.00011506,2,"2024-04-25T17:50:48.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523988,1714067448371,-500.0,0.00011506,2,"2024-04-25T17:50:48.371",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523989,1714067448384,-500.0,0.00011506,2,"2024-04-25T17:50:48.384",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523990,1714067448394,-500.0,0.00011506,2,"2024-04-25T17:50:48.394",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523991,1714067448405,-500.0,0.00011506,2,"2024-04-25T17:50:48.405",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523992,1714067448415,-500.0,0.00011506,2,"2024-04-25T17:50:48.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523993,1714067448426,-754.04,0.00011506,2,"2024-04-25T17:50:48.426",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523994,1714067448436,-621.48,0.00011506,2,"2024-04-25T17:50:48.436",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523995,1714067448448,-500.0,0.00011506,2,"2024-04-25T17:50:48.448",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523996,1714067448458,-500.0,0.00011506,2,"2024-04-25T17:50:48.458",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523997,1714067448469,-677.29,0.00011506,2,"2024-04-25T17:50:48.469",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523998,1714067448479,-500.0,0.00011506,2,"2024-04-25T17:50:48.479",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323523999,1714067448490,-913.14,0.00011506,2,"2024-04-25T17:50:48.490",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524000,1714067448500,-500.0,0.00011506,2,"2024-04-25T17:50:48.500",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524001,1714067448510,-632.77,0.00011506,2,"2024-04-25T17:50:48.510",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524002,1714067448520,-500.0,0.00011506,2,"2024-04-25T17:50:48.520",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524003,1714067448530,-835.0,0.00011506,2,"2024-04-25T17:50:48.530",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524004,1714067448540,-576.38,0.00011506,2,"2024-04-25T17:50:48.540",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524005,1714067448550,-774.42,0.00011506,2,"2024-04-25T17:50:48.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524006,1714067448560,-537.21,0.00011506,2,"2024-04-25T17:50:48.560",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524007,1714067448570,-796.17,0.00011506,2,"2024-04-25T17:50:48.570",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524008,1714067448580,-500.0,0.00011506,2,"2024-04-25T17:50:48.580",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524009,1714067448590,-800.87,0.00011506,2,"2024-04-25T17:50:48.590",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524010,1714067448600,-500.0,0.00011506,2,"2024-04-25T17:50:48.600",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524011,1714067448610,-500.0,0.00011506,2,"2024-04-25T17:50:48.610",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524012,1714067448620,-500.0,0.00011506,2,"2024-04-25T17:50:48.620",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524013,1714067448630,-500.0,0.00011506,2,"2024-04-25T17:50:48.630",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524014,1714067448640,-500.0,0.00011506,2,"2024-04-25T17:50:48.640",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524015,1714067448650,-954.54,0.00011506,2,"2024-04-25T17:50:48.650",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524016,1714067448661,-500.0,0.00011506,2,"2024-04-25T17:50:48.661",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524017,1714067448671,-500.0,0.00011506,2,"2024-04-25T17:50:48.671",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524018,1714067448681,-500.0,0.00011506,2,"2024-04-25T17:50:48.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524019,1714067448691,-500.0,0.00011506,2,"2024-04-25T17:50:48.691",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524020,1714067448701,-500.0,0.00011506,2,"2024-04-25T17:50:48.701",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524021,1714067448711,-500.0,0.00011506,2,"2024-04-25T17:50:48.711",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524022,1714067448721,-500.0,0.00011506,2,"2024-04-25T17:50:48.721",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524023,1714067448730,-845.56,0.00011506,2,"2024-04-25T17:50:48.730",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524024,1714067448740,-500.0,0.00011506,2,"2024-04-25T17:50:48.740",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524025,1714067448750,-500.0,0.00011506,2,"2024-04-25T17:50:48.750",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524026,1714067448761,-500.0,0.00011506,2,"2024-04-25T17:50:48.761",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524027,1714067448771,-500.0,0.00011506,2,"2024-04-25T17:50:48.771",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524028,1714067448782,-500.0,0.00011506,2,"2024-04-25T17:50:48.782",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524029,1714067448793,-785.13,0.00011506,2,"2024-04-25T17:50:48.793",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524030,1714067448803,-500.0,0.00011506,2,"2024-04-25T17:50:48.803",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524031,1714067448813,-500.0,0.00011506,2,"2024-04-25T17:50:48.813",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524032,1714067448824,-500.0,0.00011506,2,"2024-04-25T17:50:48.824",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524033,1714067448834,-500.0,0.00011506,2,"2024-04-25T17:50:48.834",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524034,1714067448844,-500.0,0.00011506,2,"2024-04-25T17:50:48.844",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524035,1714067448855,-763.14,0.00011506,2,"2024-04-25T17:50:48.855",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524036,1714067448866,-504.2,0.00011506,2,"2024-04-25T17:50:48.866",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524037,1714067448877,-500.0,0.00011506,2,"2024-04-25T17:50:48.877",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524038,1714067448887,-836.92,0.00011506,2,"2024-04-25T17:50:48.887",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524039,1714067448897,-500.0,0.00011506,2,"2024-04-25T17:50:48.897",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524040,1714067448907,-500.0,0.00011506,2,"2024-04-25T17:50:48.907",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524041,1714067448917,-500.0,0.00011506,2,"2024-04-25T17:50:48.917",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524042,1714067448926,-500.0,0.00011506,2,"2024-04-25T17:50:48.926",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524043,1714067448937,-500.0,0.00011506,2,"2024-04-25T17:50:48.937",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524044,1714067448947,-1006.08,0.00011506,2,"2024-04-25T17:50:48.947",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524045,1714067448957,-500.0,0.00011506,2,"2024-04-25T17:50:48.957",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524046,1714067448966,-500.0,0.00011506,2,"2024-04-25T17:50:48.966",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524047,1714067448978,-500.0,0.00011506,2,"2024-04-25T17:50:48.978",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524048,1714067448987,-567.83,0.00011506,2,"2024-04-25T17:50:48.987",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524049,1714067448997,-500.0,0.00011506,2,"2024-04-25T17:50:48.997",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524050,1714067449007,-537.47,0.00011506,2,"2024-04-25T17:50:49.007",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524051,1714067449017,-500.0,0.00011506,2,"2024-04-25T17:50:49.017",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524052,1714067449027,-894.31,0.00011506,2,"2024-04-25T17:50:49.027",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524053,1714067449037,-500.0,0.00011506,2,"2024-04-25T17:50:49.037",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524054,1714067449049,-500.0,0.00011506,2,"2024-04-25T17:50:49.049",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524055,1714067449059,-648.55,0.00011506,2,"2024-04-25T17:50:49.059",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524056,1714067449068,-500.0,0.00011506,2,"2024-04-25T17:50:49.068",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524057,1714067449077,-567.64,0.00011506,2,"2024-04-25T17:50:49.077",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524058,1714067449086,-500.0,0.00011506,2,"2024-04-25T17:50:49.086",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524059,1714067449095,-500.0,0.00011506,2,"2024-04-25T17:50:49.095",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524060,1714067449107,-584.11,0.00011506,2,"2024-04-25T17:50:49.107",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524061,1714067449117,-500.0,0.00011506,2,"2024-04-25T17:50:49.117",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524062,1714067449126,-500.0,0.00011506,2,"2024-04-25T17:50:49.126",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524063,1714067449136,-500.0,0.00011506,2,"2024-04-25T17:50:49.136",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524064,1714067449146,-150.0,0.00011506,2,"2024-04-25T17:50:49.146",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524065,1714067449157,-500.0,0.00011506,2,"2024-04-25T17:50:49.157",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524066,1714067449166,-500.0,0.00011506,2,"2024-04-25T17:50:49.166",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524067,1714067449176,-500.0,0.00011506,2,"2024-04-25T17:50:49.176",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524068,1714067449185,-500.0,0.00011506,2,"2024-04-25T17:50:49.185",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524069,1714067449195,-540.93,0.00011506,2,"2024-04-25T17:50:49.195",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524070,1714067449205,-500.0,0.00011506,2,"2024-04-25T17:50:49.205",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524071,1714067449214,-500.0,0.00011506,2,"2024-04-25T17:50:49.214",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524072,1714067449224,-500.0,0.00011506,2,"2024-04-25T17:50:49.224",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524073,1714067449402,-500.0,0.00011506,2,"2024-04-25T17:50:49.402",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524074,1714067449412,-500.0,0.00011506,2,"2024-04-25T17:50:49.412",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524075,1714067449422,-500.0,0.00011506,2,"2024-04-25T17:50:49.422",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524076,1714067449433,-588.05,0.00011506,2,"2024-04-25T17:50:49.433",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524077,1714067449444,-500.0,0.00011506,2,"2024-04-25T17:50:49.444",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524078,1714067449456,-500.0,0.00011506,2,"2024-04-25T17:50:49.456",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524079,1714067449468,-555.96062641,0.00011506,2,"2024-04-25T17:50:49.468",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524080,1714067449478,-500.0,0.00011506,2,"2024-04-25T17:50:49.478",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524081,1714067449488,-500.0,0.00011506,2,"2024-04-25T17:50:49.488",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524082,1714067449500,-500.0,0.00011506,2,"2024-04-25T17:50:49.500",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524083,1714067449510,-500.0,0.00011506,2,"2024-04-25T17:50:49.510",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524084,1714067449520,-426.28257298,0.00011506,2,"2024-04-25T17:50:49.520",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524085,1714067449531,-542.44,0.00011506,2,"2024-04-25T17:50:49.531",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524086,1714067449541,-796.54,0.00011506,2,"2024-04-25T17:50:49.541",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524087,1714067449552,-500.0,0.00011506,2,"2024-04-25T17:50:49.552",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524088,1714067449562,-500.0,0.00011506,2,"2024-04-25T17:50:49.562",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524089,1714067449573,-914.08,0.00011506,2,"2024-04-25T17:50:49.573",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524090,1714067449582,-563.4,0.00011506,2,"2024-04-25T17:50:49.582",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524091,1714067449592,-500.0,0.00011506,2,"2024-04-25T17:50:49.592",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524092,1714067449603,-668.11,0.00011506,2,"2024-04-25T17:50:49.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524093,1714067449613,-715.92,0.00011506,2,"2024-04-25T17:50:49.613",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524094,1714067449623,-500.0,0.00011506,2,"2024-04-25T17:50:49.623",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524095,1714067449633,-1121.85,0.00011506,2,"2024-04-25T17:50:49.633",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524096,1714067449643,-2051.83,0.00011506,2,"2024-04-25T17:50:49.643",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524097,1714067449653,-928.51,0.00011506,2,"2024-04-25T17:50:49.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524098,1714067449664,-854.92,0.00011506,2,"2024-04-25T17:50:49.664",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524099,1714067449675,-1005.82,0.00011506,2,"2024-04-25T17:50:49.675",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524100,1714067449685,-500.0,0.00011506,2,"2024-04-25T17:50:49.685",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524101,1714067449695,-893.22,0.00011506,2,"2024-04-25T17:50:49.695",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524102,1714067449706,-500.0,0.00011506,2,"2024-04-25T17:50:49.706",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524103,1714067449716,-500.0,0.00011506,2,"2024-04-25T17:50:49.716",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524104,1714067449728,-503.3,0.00011506,2,"2024-04-25T17:50:49.728",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524105,1714067449737,-500.0,0.00011506,2,"2024-04-25T17:50:49.737",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524106,1714067449748,-500.0,0.00011506,2,"2024-04-25T17:50:49.748",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524107,1714067449758,-1018.77,0.00011506,2,"2024-04-25T17:50:49.758",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524108,1714067449768,-500.0,0.00011506,2,"2024-04-25T17:50:49.768",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524109,1714067449778,-1601.08,0.00011506,2,"2024-04-25T17:50:49.778",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524110,1714067449788,-500.0,0.00011506,2,"2024-04-25T17:50:49.788",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524111,1714067449797,-500.0,0.00011506,2,"2024-04-25T17:50:49.797",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524112,1714067449807,-500.0,0.00011506,2,"2024-04-25T17:50:49.807",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524113,1714067449818,-1114.47,0.00011506,2,"2024-04-25T17:50:49.818",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524114,1714067449829,-500.0,0.00011506,2,"2024-04-25T17:50:49.829",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524115,1714067449840,-1161.09,0.00011506,2,"2024-04-25T17:50:49.840",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524116,1714067449850,-500.0,0.00011506,2,"2024-04-25T17:50:49.850",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524117,1714067449860,-500.0,0.00011506,2,"2024-04-25T17:50:49.860",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524118,1714067449871,-500.0,0.00011506,2,"2024-04-25T17:50:49.871",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524119,1714067449881,-500.0,0.00011506,2,"2024-04-25T17:50:49.881",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524120,1714067449891,-8685.8,0.00011506,2,"2024-04-25T17:50:49.891",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524121,1714067449901,-500.0,0.00011506,2,"2024-04-25T17:50:49.901",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524122,1714067449910,-500.0,0.00011506,2,"2024-04-25T17:50:49.910",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524123,1714067449921,-939.59,0.00011506,2,"2024-04-25T17:50:49.921",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524124,1714067449931,-500.0,0.00011506,2,"2024-04-25T17:50:49.931",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524125,1714067449940,-500.0,0.00011506,2,"2024-04-25T17:50:49.940",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524126,1714067449949,-500.0,0.00011506,2,"2024-04-25T17:50:49.949",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524127,1714067449959,-500.0,0.00011506,2,"2024-04-25T17:50:49.959",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524128,1714067449968,-500.0,0.00011506,2,"2024-04-25T17:50:49.968",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524129,1714067449978,-742.33,0.00011506,2,"2024-04-25T17:50:49.978",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524130,1714067449987,-500.0,0.00011506,2,"2024-04-25T17:50:49.987",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524131,1714067449997,-762.04,0.00011506,2,"2024-04-25T17:50:49.997",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524132,1714067450007,-309.1582968,0.00011506,2,"2024-04-25T17:50:50.007",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524133,1714067450016,-19810.78080952,0.00011506,2,"2024-04-25T17:50:50.016",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524134,1714067450435,-500.0,0.00011232,2,"2024-04-25T17:50:50.435",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524135,1714067450447,-1760.151751,0.00011506,2,"2024-04-25T17:50:50.447",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524136,1714067450478,-414.67216582,0.00011506,2,"2024-04-25T17:50:50.478",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524137,1714067450533,-1413.62527366,0.00011506,2,"2024-04-25T17:50:50.533",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524138,1714067450542,-171.70256052,0.00011506,2,"2024-04-25T17:50:50.542",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524139,1714067450555,-328.29743948,0.00011506,2,"2024-04-25T17:50:50.555",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524140,1714067450564,-500.0,0.00011506,2,"2024-04-25T17:50:50.564",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524141,1714067450575,-500.0,0.00011506,2,"2024-04-25T17:50:50.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524142,1714067450584,-858.56,0.00011506,2,"2024-04-25T17:50:50.584",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524143,1714067450594,-583.87,0.00011506,2,"2024-04-25T17:50:50.594",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524144,1714067450605,-500.0,0.00011506,2,"2024-04-25T17:50:50.605",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524145,1714067450615,-500.0,0.00011506,2,"2024-04-25T17:50:50.615",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524146,1714067450625,-500.0,0.00011506,2,"2024-04-25T17:50:50.625",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524147,1714067450636,-500.0,0.00011506,2,"2024-04-25T17:50:50.636",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524148,1714067450646,-105.88956072,0.00011506,2,"2024-04-25T17:50:50.646",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524149,1714067450982,-378.12394704,0.00011506,2,"2024-04-25T17:50:50.982",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524150,1714067451001,-345.35649224,0.00011506,2,"2024-04-25T17:50:51.001",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524151,1714067451011,-500.0,0.00011506,2,"2024-04-25T17:50:51.011",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524152,1714067451021,-500.0,0.00011506,2,"2024-04-25T17:50:51.021",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524153,1714067451030,-500.0,0.00011506,2,"2024-04-25T17:50:51.030",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524154,1714067451040,-111.98762766,0.00011506,2,"2024-04-25T17:50:51.040",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524155,1714067451052,-388.01237234,0.00011506,2,"2024-04-25T17:50:51.052",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524156,1714067451061,-694.19,0.00011506,2,"2024-04-25T17:50:51.061",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524157,1714067451071,-680.95,0.00011506,2,"2024-04-25T17:50:51.071",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524158,1714067451080,-500.0,0.00011506,2,"2024-04-25T17:50:51.080",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524159,1714067451090,-665.46158076,0.00011506,2,"2024-04-25T17:50:51.090",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524160,1714067451102,-48.04841924,0.00011506,2,"2024-04-25T17:50:51.102",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524161,1714067451112,-208.85200439,0.00011506,2,"2024-04-25T17:50:51.112",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524162,1714067451145,-535.88799561,0.00011506,2,"2024-04-25T17:50:51.145",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524163,1714067451154,-500.0,0.00011506,2,"2024-04-25T17:50:51.154",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524164,1714067451165,-500.0,0.00011506,2,"2024-04-25T17:50:51.165",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524165,1714067451174,-500.0,0.00011506,2,"2024-04-25T17:50:51.174",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524166,1714067451184,-441.00011627,0.00011506,2,"2024-04-25T17:50:51.184",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524167,1714067451193,-809.46,0.00011506,2,"2024-04-25T17:50:51.193",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524168,1714067451202,-530.54,0.00011506,2,"2024-04-25T17:50:51.202",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524169,1714067451212,-795.87,0.00011506,2,"2024-04-25T17:50:51.212",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524170,1714067451222,-2793.76,0.00011506,2,"2024-04-25T17:50:51.222",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524171,1714067451232,-2866.92,0.00011506,2,"2024-04-25T17:50:51.232",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524172,1714067451242,-1024.67,0.00011506,2,"2024-04-25T17:50:51.242",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524173,1714067451251,-1006.07,0.00011506,2,"2024-04-25T17:50:51.251",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524174,1714067451260,-1441.65,0.00011506,2,"2024-04-25T17:50:51.260",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524175,1714067451270,-736.56,0.00011506,2,"2024-04-25T17:50:51.270",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524176,1714067451280,-868.57,0.00011506,2,"2024-04-25T17:50:51.280",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524177,1714067451291,-374.37,0.00011506,2,"2024-04-25T17:50:51.291",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524178,1714067451300,-781.36,0.00011506,2,"2024-04-25T17:50:51.300",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524179,1714067451311,-579.03,0.00011506,2,"2024-04-25T17:50:51.311",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524180,1714067451321,-500.0,0.00011506,2,"2024-04-25T17:50:51.321",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524181,1714067451333,-500.0,0.00011506,2,"2024-04-25T17:50:51.333",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524182,1714067451343,-500.0,0.00011506,2,"2024-04-25T17:50:51.343",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524183,1714067451352,-3410.08,0.00011506,2,"2024-04-25T17:50:51.352",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524184,1714067451361,-500.0,0.00011506,2,"2024-04-25T17:50:51.361",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524185,1714067451371,-500.0,0.00011506,2,"2024-04-25T17:50:51.371",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524186,1714067451380,-206.52,0.00011506,2,"2024-04-25T17:50:51.380",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524187,1714067451393,-500.0,0.00011506,2,"2024-04-25T17:50:51.393",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524188,1714067451402,-500.0,0.00011506,2,"2024-04-25T17:50:51.402",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524189,1714067451411,-600.5,0.00011506,2,"2024-04-25T17:50:51.411",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524190,1714067451422,-966.23,0.00011506,2,"2024-04-25T17:50:51.422",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524191,1714067451432,-738.13,0.00011506,2,"2024-04-25T17:50:51.432",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524192,1714067451441,-895.36,0.00011506,2,"2024-04-25T17:50:51.441",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524193,1714067451450,-546.21,0.00011506,2,"2024-04-25T17:50:51.450",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524194,1714067451461,-1187.29,0.00011506,2,"2024-04-25T17:50:51.461",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524195,1714067451472,-707.57,0.00011506,2,"2024-04-25T17:50:51.472",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524196,1714067451482,-500.0,0.00011506,2,"2024-04-25T17:50:51.482",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524197,1714067451492,-2917.02,0.00011506,2,"2024-04-25T17:50:51.492",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524198,1714067451502,-500.0,0.00011506,2,"2024-04-25T17:50:51.502",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524199,1714067451513,-624.09,0.00011506,2,"2024-04-25T17:50:51.513",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524200,1714067451523,-516.84,0.00011506,2,"2024-04-25T17:50:51.523",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524201,1714067451533,-5963.92,0.00011506,2,"2024-04-25T17:50:51.533",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524202,1714067451544,-500.0,0.00011506,2,"2024-04-25T17:50:51.544",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524203,1714067451554,-909.0,0.00011506,2,"2024-04-25T17:50:51.554",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524204,1714067451565,-500.0,0.00011506,2,"2024-04-25T17:50:51.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524205,1714067451575,-1111.7,0.00011506,2,"2024-04-25T17:50:51.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524206,1714067451583,-635.11,0.00011506,2,"2024-04-25T17:50:51.583",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524207,1714067451593,-500.0,0.00011506,2,"2024-04-25T17:50:51.593",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524208,1714067451603,-798.31,0.00011506,2,"2024-04-25T17:50:51.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524209,1714067451613,-584.3,0.00011506,2,"2024-04-25T17:50:51.613",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524210,1714067451624,-677.93,0.00011506,2,"2024-04-25T17:50:51.624",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524211,1714067451634,-726.34,0.00011506,2,"2024-04-25T17:50:51.634",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524212,1714067451644,-552.87,0.00011506,2,"2024-04-25T17:50:51.644",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524213,1714067451654,-924.15,0.00011506,2,"2024-04-25T17:50:51.654",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524214,1714067451664,-761.59,0.00011506,2,"2024-04-25T17:50:51.664",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524215,1714067451674,-500.0,0.00011506,2,"2024-04-25T17:50:51.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524216,1714067451684,-1321.58,0.00011506,2,"2024-04-25T17:50:51.684",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524217,1714067451694,-500.0,0.00011506,2,"2024-04-25T17:50:51.694",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524218,1714067451704,-3943.14,0.00011506,2,"2024-04-25T17:50:51.704",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524219,1714067451715,-2153.13,0.00011506,2,"2024-04-25T17:50:51.715",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524220,1714067451726,-500.0,0.00011506,2,"2024-04-25T17:50:51.726",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524221,1714067451735,-306.84721049,0.00011506,2,"2024-04-25T17:50:51.735",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524222,1714067451744,-764.31,0.00011506,2,"2024-04-25T17:50:51.744",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524223,1714067451754,-3035.98,0.00011506,2,"2024-04-25T17:50:51.754",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524224,1714067451763,-500.0,0.00011506,2,"2024-04-25T17:50:51.763",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524225,1714067451772,-1320.34,0.00011506,2,"2024-04-25T17:50:51.772",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524226,1714067451783,-500.0,0.00011506,2,"2024-04-25T17:50:51.783",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524227,1714067451793,-500.0,0.00011506,2,"2024-04-25T17:50:51.793",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524228,1714067451804,-500.0,0.00011506,2,"2024-04-25T17:50:51.804",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524229,1714067451814,-1758.69,0.00011506,2,"2024-04-25T17:50:51.814",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524230,1714067451824,-2401.15,0.00011506,2,"2024-04-25T17:50:51.824",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524231,1714067451834,-510.25,0.00011506,2,"2024-04-25T17:50:51.834",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524232,1714067451844,-500.0,0.00011506,2,"2024-04-25T17:50:51.844",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524233,1714067451854,-500.0,0.00011506,2,"2024-04-25T17:50:51.854",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524234,1714067451863,-1304.22,0.00011506,2,"2024-04-25T17:50:51.863",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524235,1714067451874,-500.0,0.00011506,2,"2024-04-25T17:50:51.874",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524236,1714067452064,-541.56,0.00011506,2,"2024-04-25T17:50:52.064",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524237,1714067452075,-1167.6,0.00011506,2,"2024-04-25T17:50:52.075",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524238,1714067452086,-500.0,0.00011506,2,"2024-04-25T17:50:52.086",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524239,1714067452096,-500.0,0.00011506,2,"2024-04-25T17:50:52.096",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524240,1714067452106,-2259.06,0.00011506,2,"2024-04-25T17:50:52.106",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524241,1714067452115,-3469.79,0.00011506,2,"2024-04-25T17:50:52.115",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524242,1714067452125,-530.76,0.00011506,2,"2024-04-25T17:50:52.125",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524243,1714067452135,-3156.68,0.00011506,2,"2024-04-25T17:50:52.135",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524244,1714067452144,-500.0,0.00011506,2,"2024-04-25T17:50:52.144",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524245,1714067452154,-732.27,0.00011506,2,"2024-04-25T17:50:52.154",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524246,1714067452162,-500.0,0.00011506,2,"2024-04-25T17:50:52.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524247,1714067452172,-500.0,0.00011506,2,"2024-04-25T17:50:52.172",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524248,1714067452181,-500.0,0.00011506,2,"2024-04-25T17:50:52.181",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524249,1714067452191,-500.0,0.00011506,2,"2024-04-25T17:50:52.191",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524250,1714067452200,-4753.27,0.00011506,2,"2024-04-25T17:50:52.200",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524251,1714067452210,-1051.15,0.00011506,2,"2024-04-25T17:50:52.210",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524252,1714067452220,-500.0,0.00011506,2,"2024-04-25T17:50:52.220",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524253,1714067452232,-977.9,0.00011506,2,"2024-04-25T17:50:52.232",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524254,1714067452242,-535.34,0.00011506,2,"2024-04-25T17:50:52.242",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524255,1714067452252,-500.0,0.00011506,2,"2024-04-25T17:50:52.252",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524256,1714067452263,-837.85,0.00011506,2,"2024-04-25T17:50:52.263",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524257,1714067452272,-1890.94,0.00011506,2,"2024-04-25T17:50:52.272",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524258,1714067452284,-500.0,0.00011506,2,"2024-04-25T17:50:52.284",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524259,1714067452295,-500.0,0.00011506,2,"2024-04-25T17:50:52.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524260,1714067452305,-500.0,0.00011506,2,"2024-04-25T17:50:52.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524261,1714067452316,-500.0,0.00011506,2,"2024-04-25T17:50:52.316",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524262,1714067452326,-500.0,0.00011506,2,"2024-04-25T17:50:52.326",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524263,1714067452337,-1177.01,0.00011506,2,"2024-04-25T17:50:52.337",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524264,1714067452349,-523.02,0.00011506,2,"2024-04-25T17:50:52.349",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524265,1714067452359,-500.0,0.00011506,2,"2024-04-25T17:50:52.359",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524266,1714067452370,-500.0,0.00011506,2,"2024-04-25T17:50:52.370",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524267,1714067452383,-500.0,0.00011506,2,"2024-04-25T17:50:52.383",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524268,1714067452392,-1008.8,0.00011506,2,"2024-04-25T17:50:52.392",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524269,1714067452402,-5264.15,0.00011506,2,"2024-04-25T17:50:52.402",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524270,1714067452411,-20987.97,0.00011506,2,"2024-04-25T17:50:52.411",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524271,1714067452422,-500.0,0.00011506,2,"2024-04-25T17:50:52.422",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524272,1714067452433,-846.44,0.00011506,2,"2024-04-25T17:50:52.433",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524273,1714067452444,-500.0,0.00011506,2,"2024-04-25T17:50:52.444",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524274,1714067452455,-406.02333622,0.00011516,2,"2024-04-25T17:50:52.455",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524275,1714067452466,-664.33504219,0.00011543,2,"2024-04-25T17:50:52.466",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524276,1714067452477,-155.36499653,0.00011679,2,"2024-04-25T17:50:52.477",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524277,1714067452488,-664.33504219,0.0001168,2,"2024-04-25T17:50:52.488",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524278,1714067452498,-221.34708675,0.000117,2,"2024-04-25T17:50:52.498",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524279,1714067452508,-1220.67551642,0.000117,2,"2024-04-25T17:50:52.508",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524280,1714067452519,-406.02333622,0.00011708,2,"2024-04-25T17:50:52.519",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524281,1714067452529,-348.96034067,0.00011751,2,"2024-04-25T17:50:52.529",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524282,1714067452539,-155.0,0.00011778,2,"2024-04-25T17:50:52.539",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524283,1714067452549,-2441.44795968,0.00011778,2,"2024-04-25T17:50:52.549",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524284,1714067452560,-264.87587186,0.00011778,2,"2024-04-25T17:50:52.560",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524285,1714067452570,-990.41963218,0.00011778,2,"2024-04-25T17:50:52.570",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524286,1714067452580,-530.90002223,0.00011778,2,"2024-04-25T17:50:52.580",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524287,1714067452589,-533.03,0.00011779,2,"2024-04-25T17:50:52.589",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524288,1714067452599,-681.91,0.00011779,2,"2024-04-25T17:50:52.599",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524289,1714067452609,-828.38,0.00011779,2,"2024-04-25T17:50:52.609",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524290,1714067452619,-500.0,0.00011779,2,"2024-04-25T17:50:52.619",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524291,1714067452629,-1369.56,0.00011779,2,"2024-04-25T17:50:52.629",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524292,1714067452640,-2317.41,0.00011779,2,"2024-04-25T17:50:52.640",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524293,1714067452651,-546.82,0.00011779,2,"2024-04-25T17:50:52.651",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524294,1714067452661,-500.0,0.00011779,2,"2024-04-25T17:50:52.661",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524295,1714067452671,-537.62,0.00011779,2,"2024-04-25T17:50:52.671",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524296,1714067452681,-1318.05,0.00011779,2,"2024-04-25T17:50:52.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524297,1714067452691,-500.0,0.00011779,2,"2024-04-25T17:50:52.691",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524298,1714067452702,-4028.59,0.00011779,2,"2024-04-25T17:50:52.702",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524299,1714067452711,-5759.08,0.00011779,2,"2024-04-25T17:50:52.711",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524300,1714067452722,-1383.0,0.00011779,2,"2024-04-25T17:50:52.722",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524301,1714067452732,-514.21,0.00011779,2,"2024-04-25T17:50:52.732",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524302,1714067452743,-1060.36,0.00011779,2,"2024-04-25T17:50:52.743",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524303,1714067452753,-747.36,0.00011779,2,"2024-04-25T17:50:52.753",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524304,1714067452764,-382.47714891,0.00011779,2,"2024-04-25T17:50:52.764",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524305,1714067452775,-1349.46,0.00011779,2,"2024-04-25T17:50:52.775",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524306,1714067452786,-500.0,0.00011779,2,"2024-04-25T17:50:52.786",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524307,1714067452797,-655.94,0.00011779,2,"2024-04-25T17:50:52.797",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524308,1714067452806,-3966.3,0.00011779,2,"2024-04-25T17:50:52.806",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524309,1714067452816,-2017.24,0.00011779,2,"2024-04-25T17:50:52.816",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524310,1714067452827,-7992.33,0.00011779,2,"2024-04-25T17:50:52.827",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524311,1714067452836,-604.2,0.0001178,2,"2024-04-25T17:50:52.836",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524312,1714067452847,-500.0,0.0001178,2,"2024-04-25T17:50:52.847",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524313,1714067452857,-500.0,0.0001178,2,"2024-04-25T17:50:52.857",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524314,1714067452867,-500.0,0.0001178,2,"2024-04-25T17:50:52.867",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524315,1714067452877,-500.0,0.0001178,2,"2024-04-25T17:50:52.877",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524316,1714067452888,-500.0,0.0001178,2,"2024-04-25T17:50:52.888",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524317,1714067452898,-597.79,0.0001178,2,"2024-04-25T17:50:52.898",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524318,1714067452909,-500.0,0.0001178,2,"2024-04-25T17:50:52.909",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524319,1714067452918,-679.53,0.0001178,2,"2024-04-25T17:50:52.918",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524320,1714067452928,-238.8,0.0001178,2,"2024-04-25T17:50:52.928",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524321,1714067452939,-341.51,0.0001178,2,"2024-04-25T17:50:52.939",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524322,1714067452948,-500.0,0.0001178,2,"2024-04-25T17:50:52.948",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524323,1714067452958,-949.76,0.0001178,2,"2024-04-25T17:50:52.958",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524324,1714067452967,-500.0,0.0001178,2,"2024-04-25T17:50:52.967",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524325,1714067452978,-500.0,0.0001178,2,"2024-04-25T17:50:52.978",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524326,1714067452989,-500.0,0.0001178,2,"2024-04-25T17:50:52.989",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524327,1714067452999,-500.0,0.0001178,2,"2024-04-25T17:50:52.999",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524328,1714067453009,-500.0,0.0001178,2,"2024-04-25T17:50:53.009",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524329,1714067453019,-500.0,0.0001178,2,"2024-04-25T17:50:53.019",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524330,1714067453028,-500.0,0.0001178,2,"2024-04-25T17:50:53.028",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524331,1714067453038,-500.0,0.0001178,2,"2024-04-25T17:50:53.038",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524332,1714067453048,-958.4,0.0001178,2,"2024-04-25T17:50:53.048",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524333,1714067453057,-500.0,0.0001178,2,"2024-04-25T17:50:53.057",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524334,1714067453067,-500.0,0.0001178,2,"2024-04-25T17:50:53.067",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524335,1714067453077,-500.0,0.0001178,2,"2024-04-25T17:50:53.077",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524336,1714067453086,-523.75,0.0001178,2,"2024-04-25T17:50:53.086",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524337,1714067453095,-500.0,0.0001178,2,"2024-04-25T17:50:53.095",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524338,1714067453105,-500.0,0.0001178,2,"2024-04-25T17:50:53.105",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524339,1714067453115,-754.04,0.0001178,2,"2024-04-25T17:50:53.115",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524340,1714067453124,-500.0,0.0001178,2,"2024-04-25T17:50:53.124",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524341,1714067453133,-500.0,0.0001178,2,"2024-04-25T17:50:53.133",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524342,1714067453143,-677.29,0.0001178,2,"2024-04-25T17:50:53.143",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524343,1714067453152,-156.2,0.0001178,2,"2024-04-25T17:50:53.152",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524344,1714067453162,-913.14,0.0001178,2,"2024-04-25T17:50:53.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524345,1714067453171,-500.0,0.0001178,2,"2024-04-25T17:50:53.171",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524346,1714067453180,-632.77,0.0001178,2,"2024-04-25T17:50:53.180",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524347,1714067453190,-500.0,0.0001178,2,"2024-04-25T17:50:53.190",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524348,1714067453200,-835.0,0.0001178,2,"2024-04-25T17:50:53.200",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524349,1714067453209,-576.38,0.0001178,2,"2024-04-25T17:50:53.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524350,1714067453218,-774.42,0.0001178,2,"2024-04-25T17:50:53.218",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524351,1714067453230,-537.21,0.0001178,2,"2024-04-25T17:50:53.230",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524352,1714067453239,-796.17,0.0001178,2,"2024-04-25T17:50:53.239",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524353,1714067453249,-500.0,0.0001178,2,"2024-04-25T17:50:53.249",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524354,1714067453258,-800.87,0.0001178,2,"2024-04-25T17:50:53.258",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524355,1714067453267,-500.0,0.0001178,2,"2024-04-25T17:50:53.267",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524356,1714067453277,-194.62,0.0001178,2,"2024-04-25T17:50:53.277",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524357,1714067453286,-500.0,0.0001178,2,"2024-04-25T17:50:53.286",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524358,1714067453295,-500.0,0.0001178,2,"2024-04-25T17:50:53.295",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524359,1714067453305,-500.0,0.0001178,2,"2024-04-25T17:50:53.305",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524360,1714067453315,-954.54,0.0001178,2,"2024-04-25T17:50:53.315",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524361,1714067453324,-500.0,0.0001178,2,"2024-04-25T17:50:53.324",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524362,1714067453333,-171.67,0.0001178,2,"2024-04-25T17:50:53.333",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524363,1714067453343,-500.0,0.0001178,2,"2024-04-25T17:50:53.343",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524364,1714067453353,-500.0,0.0001178,2,"2024-04-25T17:50:53.353",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524365,1714067453362,-500.0,0.0001178,2,"2024-04-25T17:50:53.362",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524366,1714067453374,-500.0,0.0001178,2,"2024-04-25T17:50:53.374",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524367,1714067453385,-500.0,0.0001178,2,"2024-04-25T17:50:53.385",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524368,1714067453396,-845.56,0.0001178,2,"2024-04-25T17:50:53.396",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524369,1714067453405,-500.0,0.0001178,2,"2024-04-25T17:50:53.405",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524370,1714067453415,-500.0,0.0001178,2,"2024-04-25T17:50:53.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524371,1714067453425,-500.0,0.0001178,2,"2024-04-25T17:50:53.425",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524372,1714067453436,-637.55,0.0001178,2,"2024-04-25T17:50:53.436",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524373,1714067453447,-500.0,0.0001178,2,"2024-04-25T17:50:53.447",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524374,1714067453457,-785.13,0.0001178,2,"2024-04-25T17:50:53.457",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524375,1714067453468,-500.0,0.0001178,2,"2024-04-25T17:50:53.468",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524376,1714067453480,-611.12,0.0001178,2,"2024-04-25T17:50:53.480",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524377,1714067453489,-500.0,0.0001178,2,"2024-04-25T17:50:53.489",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524378,1714067453498,-251.23,0.0001178,2,"2024-04-25T17:50:53.498",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524379,1714067453507,-237.1,0.0001178,2,"2024-04-25T17:50:53.507",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524380,1714067453517,-763.14,0.0001178,2,"2024-04-25T17:50:53.517",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524381,1714067453527,-500.0,0.0001178,2,"2024-04-25T17:50:53.527",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524382,1714067453537,-836.92,0.0001178,2,"2024-04-25T17:50:53.537",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524383,1714067453546,-500.0,0.0001178,2,"2024-04-25T17:50:53.546",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524384,1714067453556,-500.0,0.0001178,2,"2024-04-25T17:50:53.556",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524385,1714067453565,-500.0,0.0001178,2,"2024-04-25T17:50:53.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524386,1714067453575,-485.77,0.0001178,2,"2024-04-25T17:50:53.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524387,1714067453584,-500.0,0.0001178,2,"2024-04-25T17:50:53.584",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524388,1714067453593,-1006.08,0.0001178,2,"2024-04-25T17:50:53.593",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524389,1714067453601,-500.0,0.0001178,2,"2024-04-25T17:50:53.601",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524390,1714067453611,-500.0,0.0001178,2,"2024-04-25T17:50:53.611",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524391,1714067453620,-500.0,0.0001178,2,"2024-04-25T17:50:53.620",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524392,1714067453629,-500.0,0.0001178,2,"2024-04-25T17:50:53.629",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524393,1714067453638,-567.83,0.0001178,2,"2024-04-25T17:50:53.638",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524394,1714067453647,-537.47,0.0001178,2,"2024-04-25T17:50:53.647",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524395,1714067453656,-500.0,0.0001178,2,"2024-04-25T17:50:53.656",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524396,1714067453666,-894.31,0.0001178,2,"2024-04-25T17:50:53.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524397,1714067453674,-500.0,0.0001178,2,"2024-04-25T17:50:53.674",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524398,1714067453684,-584.6709293,0.0001178,2,"2024-04-25T17:50:53.684",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524399,1714067453693,-648.55,0.0001178,2,"2024-04-25T17:50:53.693",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524400,1714067453702,-500.0,0.0001178,2,"2024-04-25T17:50:53.702",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524401,1714067453711,-500.0,0.0001178,2,"2024-04-25T17:50:53.711",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524402,1714067453720,-500.0,0.0001178,2,"2024-04-25T17:50:53.720",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524403,1714067453730,-584.11,0.0001178,2,"2024-04-25T17:50:53.730",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524404,1714067453739,-500.0,0.0001178,2,"2024-04-25T17:50:53.739",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524405,1714067453749,-500.0,0.0001178,2,"2024-04-25T17:50:53.749",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524406,1714067453760,-500.0,0.0001178,2,"2024-04-25T17:50:53.760",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524407,1714067453769,-150.0,0.0001178,2,"2024-04-25T17:50:53.769",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524408,1714067453779,-500.0,0.0001178,2,"2024-04-25T17:50:53.779",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524409,1714067453788,-500.0,0.0001178,2,"2024-04-25T17:50:53.788",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524410,1714067453797,-500.0,0.0001178,2,"2024-04-25T17:50:53.797",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524411,1714067453806,-500.0,0.0001178,2,"2024-04-25T17:50:53.806",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524412,1714067453815,-540.93,0.0001178,2,"2024-04-25T17:50:53.815",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524413,1714067453824,-500.0,0.0001178,2,"2024-04-25T17:50:53.824",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524414,1714067453833,-500.0,0.0001178,2,"2024-04-25T17:50:53.833",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524415,1714067453842,-406.49661673,0.0001178,2,"2024-04-25T17:50:53.842",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524416,1714067453851,-500.0,0.0001178,2,"2024-04-25T17:50:53.851",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524417,1714067453860,-500.0,0.0001178,2,"2024-04-25T17:50:53.860",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524418,1714067453869,-500.0,0.0001178,2,"2024-04-25T17:50:53.869",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524419,1714067453878,-588.05,0.0001178,2,"2024-04-25T17:50:53.878",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524420,1714067453888,-500.0,0.0001178,2,"2024-04-25T17:50:53.888",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524421,1714067453898,-500.0,0.0001178,2,"2024-04-25T17:50:53.898",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524422,1714067453907,-500.0,0.0001178,2,"2024-04-25T17:50:53.907",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524423,1714067453916,-500.0,0.0001178,2,"2024-04-25T17:50:53.916",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524424,1714067453925,-500.0,0.0001178,2,"2024-04-25T17:50:53.925",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524425,1714067453934,-448.55122698,0.0001178,2,"2024-04-25T17:50:53.934",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524426,1714067453943,-542.44,0.0001178,2,"2024-04-25T17:50:53.943",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524427,1714067453952,-796.54,0.0001178,2,"2024-04-25T17:50:53.952",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524428,1714067453961,-500.0,0.0001178,2,"2024-04-25T17:50:53.961",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524429,1714067453971,-500.0,0.0001178,2,"2024-04-25T17:50:53.971",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524430,1714067453981,-914.08,0.0001178,2,"2024-04-25T17:50:53.981",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524431,1714067453991,-563.4,0.0001178,2,"2024-04-25T17:50:53.991",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524432,1714067454000,-668.11,0.0001178,2,"2024-04-25T17:50:54.000",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524433,1714067454011,-715.92,0.0001178,2,"2024-04-25T17:50:54.011",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524434,1714067454020,-500.0,0.0001178,2,"2024-04-25T17:50:54.020",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524435,1714067454030,-1121.85,0.0001178,2,"2024-04-25T17:50:54.030",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524436,1714067454039,-2051.83,0.0001178,2,"2024-04-25T17:50:54.039",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524437,1714067454049,-928.51,0.0001178,2,"2024-04-25T17:50:54.049",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524438,1714067454058,-854.92,0.0001178,2,"2024-04-25T17:50:54.058",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524439,1714067454068,-1005.82,0.0001178,2,"2024-04-25T17:50:54.068",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524440,1714067454077,-500.0,0.0001178,2,"2024-04-25T17:50:54.077",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524441,1714067454086,-223.8,0.0001178,2,"2024-04-25T17:50:54.086",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524442,1714067454096,-893.22,0.0001178,2,"2024-04-25T17:50:54.096",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524443,1714067454105,-500.0,0.0001178,2,"2024-04-25T17:50:54.105",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524444,1714067454114,-503.3,0.0001178,2,"2024-04-25T17:50:54.114",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524445,1714067454123,-215.21,0.0001178,2,"2024-04-25T17:50:54.123",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524446,1714067454133,-500.0,0.0001178,2,"2024-04-25T17:50:54.133",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524447,1714067454142,-1018.77,0.0001178,2,"2024-04-25T17:50:54.142",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524448,1714067454151,-500.0,0.0001178,2,"2024-04-25T17:50:54.151",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524449,1714067454160,-1601.08,0.0001178,2,"2024-04-25T17:50:54.160",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524450,1714067454170,-500.0,0.0001178,2,"2024-04-25T17:50:54.170",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524451,1714067454180,-500.0,0.0001178,2,"2024-04-25T17:50:54.180",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524452,1714067454189,-1114.47,0.0001178,2,"2024-04-25T17:50:54.189",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524453,1714067454199,-500.0,0.0001178,2,"2024-04-25T17:50:54.199",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524454,1714067454209,-1161.09,0.0001178,2,"2024-04-25T17:50:54.209",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524455,1714067454218,-500.0,0.0001178,2,"2024-04-25T17:50:54.218",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524456,1714067454229,-500.0,0.0001178,2,"2024-04-25T17:50:54.229",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524457,1714067454237,-500.0,0.0001178,2,"2024-04-25T17:50:54.237",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524458,1714067454247,-8685.8,0.0001178,2,"2024-04-25T17:50:54.247",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524459,1714067454256,-500.0,0.0001178,2,"2024-04-25T17:50:54.256",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524460,1714067454266,-939.59,0.0001178,2,"2024-04-25T17:50:54.266",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524461,1714067454275,-500.0,0.0001178,2,"2024-04-25T17:50:54.275",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524462,1714067454284,-500.0,0.0001178,2,"2024-04-25T17:50:54.284",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524463,1714067454294,-500.0,0.0001178,2,"2024-04-25T17:50:54.294",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524464,1714067454303,-500.0,0.0001178,2,"2024-04-25T17:50:54.303",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524465,1714067454312,-500.0,0.0001178,2,"2024-04-25T17:50:54.312",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524466,1714067454323,-742.33,0.0001178,2,"2024-04-25T17:50:54.323",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524467,1714067454333,-500.0,0.0001178,2,"2024-04-25T17:50:54.333",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524468,1714067454342,-762.04,0.0001178,2,"2024-04-25T17:50:54.342",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524469,1714067454353,-23399.23,0.0001178,2,"2024-04-25T17:50:54.353",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524470,1714067454363,-500.0,0.0001178,2,"2024-04-25T17:50:54.363",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524471,1714067454373,-500.0,0.0001178,2,"2024-04-25T17:50:54.373",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524472,1714067454385,-500.0,0.0001178,2,"2024-04-25T17:50:54.385",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524473,1714067454396,-858.56,0.0001178,2,"2024-04-25T17:50:54.396",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524474,1714067454406,-583.87,0.0001178,2,"2024-04-25T17:50:54.406",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524475,1714067454415,-500.0,0.0001178,2,"2024-04-25T17:50:54.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524476,1714067454427,-500.0,0.0001178,2,"2024-04-25T17:50:54.427",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524477,1714067454436,-500.0,0.0001178,2,"2024-04-25T17:50:54.436",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524478,1714067454445,-500.0,0.0001178,2,"2024-04-25T17:50:54.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524479,1714067454456,-829.37,0.0001178,2,"2024-04-25T17:50:54.456",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524480,1714067454465,-500.0,0.0001178,2,"2024-04-25T17:50:54.465",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524481,1714067454475,-500.0,0.0001178,2,"2024-04-25T17:50:54.475",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524482,1714067454484,-500.0,0.0001178,2,"2024-04-25T17:50:54.484",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524483,1714067454493,-500.0,0.0001178,2,"2024-04-25T17:50:54.493",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524484,1714067454502,-694.19,0.0001178,2,"2024-04-25T17:50:54.502",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524485,1714067454511,-680.95,0.0001178,2,"2024-04-25T17:50:54.511",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524486,1714067454520,-500.0,0.0001178,2,"2024-04-25T17:50:54.520",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524487,1714067454529,-713.51,0.0001178,2,"2024-04-25T17:50:54.529",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524488,1714067454538,-744.74,0.0001178,2,"2024-04-25T17:50:54.538",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524489,1714067454547,-500.0,0.0001178,2,"2024-04-25T17:50:54.547",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524490,1714067454556,-500.0,0.0001178,2,"2024-04-25T17:50:54.556",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524491,1714067454565,-500.0,0.0001178,2,"2024-04-25T17:50:54.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524492,1714067454575,-809.46,0.0001178,2,"2024-04-25T17:50:54.575",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524493,1714067454583,-530.54,0.0001178,2,"2024-04-25T17:50:54.583",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524494,1714067454592,-795.87,0.0001178,2,"2024-04-25T17:50:54.592",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524495,1714067454601,-2793.76,0.0001178,2,"2024-04-25T17:50:54.601",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524496,1714067454610,-2866.92,0.0001178,2,"2024-04-25T17:50:54.610",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524497,1714067454619,-1024.67,0.0001178,2,"2024-04-25T17:50:54.619",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524498,1714067454629,-1006.07,0.0001178,2,"2024-04-25T17:50:54.629",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524499,1714067454638,-1441.65,0.0001178,2,"2024-04-25T17:50:54.638",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524500,1714067454648,-736.56,0.0001178,2,"2024-04-25T17:50:54.648",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524501,1714067454658,-868.57,0.0001178,2,"2024-04-25T17:50:54.658",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524502,1714067454667,-781.36,0.0001178,2,"2024-04-25T17:50:54.667",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524503,1714067454676,-579.03,0.0001178,2,"2024-04-25T17:50:54.676",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524504,1714067454685,-500.0,0.0001178,2,"2024-04-25T17:50:54.685",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524505,1714067454695,-500.0,0.0001178,2,"2024-04-25T17:50:54.695",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524506,1714067454704,-500.0,0.0001178,2,"2024-04-25T17:50:54.704",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524507,1714067454713,-3410.08,0.0001178,2,"2024-04-25T17:50:54.713",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524508,1714067454722,-500.0,0.0001178,2,"2024-04-25T17:50:54.722",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524509,1714067454732,-320.41128404,0.0001178,2,"2024-04-25T17:50:54.732",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524510,1714067454741,-500.0,0.0001178,2,"2024-04-25T17:50:54.741",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524511,1714067454750,-500.0,0.0001178,2,"2024-04-25T17:50:54.750",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524512,1714067454759,-600.5,0.0001178,2,"2024-04-25T17:50:54.759",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524513,1714067454768,-966.23,0.0001178,2,"2024-04-25T17:50:54.768",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524514,1714067454777,-738.13,0.0001178,2,"2024-04-25T17:50:54.777",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524515,1714067454787,-895.36,0.0001178,2,"2024-04-25T17:50:54.787",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524516,1714067454796,-1187.29,0.0001178,2,"2024-04-25T17:50:54.796",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524517,1714067454805,-234.62065178,0.0001178,2,"2024-04-25T17:50:54.805",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524518,1714067454815,-707.57,0.0001178,2,"2024-04-25T17:50:54.815",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524519,1714067454824,-2917.02,0.0001178,2,"2024-04-25T17:50:54.824",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524520,1714067454834,-624.09,0.0001178,2,"2024-04-25T17:50:54.834",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524521,1714067454844,-500.0,0.0001178,2,"2024-04-25T17:50:54.844",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524522,1714067454855,-516.84,0.0001178,2,"2024-04-25T17:50:54.855",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524523,1714067454865,-500.0,0.0001178,2,"2024-04-25T17:50:54.865",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524524,1714067454874,-909.0,0.0001178,2,"2024-04-25T17:50:54.874",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524525,1714067454884,-500.0,0.0001178,2,"2024-04-25T17:50:54.884",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524526,1714067454893,-5963.92,0.0001178,2,"2024-04-25T17:50:54.893",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524527,1714067454902,-1111.7,0.0001178,2,"2024-04-25T17:50:54.902",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524528,1714067454911,-635.11,0.0001178,2,"2024-04-25T17:50:54.911",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524529,1714067454921,-500.0,0.0001178,2,"2024-04-25T17:50:54.921",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524530,1714067454931,-798.31,0.0001178,2,"2024-04-25T17:50:54.931",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524531,1714067454940,-677.93,0.0001178,2,"2024-04-25T17:50:54.940",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524532,1714067454950,-726.34,0.0001178,2,"2024-04-25T17:50:54.950",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524533,1714067454960,-552.87,0.0001178,2,"2024-04-25T17:50:54.960",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524534,1714067454969,-761.59,0.0001178,2,"2024-04-25T17:50:54.969",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524535,1714067454979,-924.15,0.0001178,2,"2024-04-25T17:50:54.979",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524536,1714067455149,-500.0,0.0001178,2,"2024-04-25T17:50:55.149",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524537,1714067455158,-1321.58,0.0001178,2,"2024-04-25T17:50:55.158",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524538,1714067455168,-309.83268982,0.0001178,2,"2024-04-25T17:50:55.168",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524539,1714067455178,-3943.14,0.0001178,2,"2024-04-25T17:50:55.178",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524540,1714067455187,-2153.13,0.0001178,2,"2024-04-25T17:50:55.187",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524541,1714067455197,-500.0,0.0001178,2,"2024-04-25T17:50:55.197",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524542,1714067455207,-764.31,0.0001178,2,"2024-04-25T17:50:55.207",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524543,1714067455216,-3035.98,0.0001178,2,"2024-04-25T17:50:55.216",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524544,1714067455227,-500.0,0.0001178,2,"2024-04-25T17:50:55.227",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524545,1714067455236,-1320.34,0.0001178,2,"2024-04-25T17:50:55.236",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524546,1714067455246,-500.0,0.0001178,2,"2024-04-25T17:50:55.246",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524547,1714067455255,-500.0,0.0001178,2,"2024-04-25T17:50:55.255",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524548,1714067455265,-500.0,0.0001178,2,"2024-04-25T17:50:55.265",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524549,1714067455274,-1758.69,0.0001178,2,"2024-04-25T17:50:55.274",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524550,1714067455283,-510.25,0.0001178,2,"2024-04-25T17:50:55.283",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524551,1714067455292,-500.0,0.0001178,2,"2024-04-25T17:50:55.292",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524552,1714067455301,-2401.15,0.0001178,2,"2024-04-25T17:50:55.301",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524553,1714067455311,-500.0,0.0001178,2,"2024-04-25T17:50:55.311",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524554,1714067455320,-1304.22,0.0001178,2,"2024-04-25T17:50:55.320",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524555,1714067455331,-263.37,0.0001178,2,"2024-04-25T17:50:55.331",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524556,1714067455341,-1167.6,0.0001178,2,"2024-04-25T17:50:55.341",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524557,1714067455351,-500.0,0.0001178,2,"2024-04-25T17:50:55.351",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524558,1714067455360,-500.0,0.0001178,2,"2024-04-25T17:50:55.360",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524559,1714067455371,-2259.06,0.0001178,2,"2024-04-25T17:50:55.371",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524560,1714067455384,-3469.79,0.0001178,2,"2024-04-25T17:50:55.384",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524561,1714067455393,-530.76,0.0001178,2,"2024-04-25T17:50:55.393",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524562,1714067455404,-3156.68,0.0001178,2,"2024-04-25T17:50:55.404",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524563,1714067455414,-500.0,0.0001178,2,"2024-04-25T17:50:55.414",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524564,1714067455423,-732.27,0.0001178,2,"2024-04-25T17:50:55.423",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524565,1714067455433,-500.0,0.0001178,2,"2024-04-25T17:50:55.433",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524566,1714067455445,-500.0,0.0001178,2,"2024-04-25T17:50:55.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524567,1714067455454,-500.0,0.0001178,2,"2024-04-25T17:50:55.454",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524568,1714067455466,-500.0,0.0001178,2,"2024-04-25T17:50:55.466",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524569,1714067455478,-4753.27,0.0001178,2,"2024-04-25T17:50:55.478",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524570,1714067455488,-1051.15,0.0001178,2,"2024-04-25T17:50:55.488",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524571,1714067455500,-500.0,0.0001178,2,"2024-04-25T17:50:55.500",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524572,1714067455511,-977.9,0.0001178,2,"2024-04-25T17:50:55.511",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524573,1714067455521,-535.34,0.0001178,2,"2024-04-25T17:50:55.521",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524574,1714067455531,-599.87851698,0.0001178,2,"2024-04-25T17:50:55.531",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524575,1714067455541,-837.85,0.0001178,2,"2024-04-25T17:50:55.541",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524576,1714067455550,-1890.94,0.0001178,2,"2024-04-25T17:50:55.550",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524577,1714067455560,-500.0,0.0001178,2,"2024-04-25T17:50:55.560",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524578,1714067455569,-500.0,0.0001178,2,"2024-04-25T17:50:55.569",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524579,1714067455578,-500.0,0.0001178,2,"2024-04-25T17:50:55.578",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524580,1714067455588,-500.0,0.0001178,2,"2024-04-25T17:50:55.588",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524581,1714067455598,-500.0,0.0001178,2,"2024-04-25T17:50:55.598",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524582,1714067455607,-1177.01,0.0001178,2,"2024-04-25T17:50:55.607",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524583,1714067455618,-500.0,0.0001178,2,"2024-04-25T17:50:55.618",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524584,1714067455627,-434.04855557,0.0001178,2,"2024-04-25T17:50:55.627",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524585,1714067455636,-1008.8,0.0001178,2,"2024-04-25T17:50:55.636",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524586,1714067455645,-2688.71180516,0.0001178,2,"2024-04-25T17:50:55.645",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524587,1714067455669,-266.51398,0.0001178,2,"2024-04-25T17:50:55.669",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524588,1714067455679,-323.405,0.0001178,2,"2024-04-25T17:50:55.679",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524589,1714067455691,-528.097667,0.0001178,2,"2024-04-25T17:50:55.691",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524590,1714067455725,-696.92,0.0001178,2,"2024-04-25T17:50:55.725",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524591,1714067456009,1471.99909209,7.788e-05,2,"2024-04-25T17:50:56.009",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524592,1714067456098,7501.09882979,7.788e-05,2,"2024-04-25T17:50:56.098",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524593,1714067456250,-500.0,0.00010958,2,"2024-04-25T17:50:56.250",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524594,1714067456266,-500.0,0.00010958,2,"2024-04-25T17:50:56.266",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524595,1714067456283,-760.50154784,0.0001178,2,"2024-04-25T17:50:56.283",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524596,1714067456297,-7383.25037595,0.0001178,2,"2024-04-25T17:50:56.297",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524597,1714067456314,-647.44,0.0001178,2,"2024-04-25T17:50:56.314",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524598,1714067456332,-1226.99999763,0.0001178,2,"2024-04-25T17:50:56.332",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524599,1714067456373,-200.35068603,0.00010957,2,"2024-04-25T17:50:56.373",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524600,1714067456391,-5772.25798828,0.0001178,2,"2024-04-25T17:50:56.391",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524601,1714067456460,-500.0,0.00010958,2,"2024-04-25T17:50:56.460",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524602,1714067456476,-5958.02163814,0.0001178,2,"2024-04-25T17:50:56.476",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524603,1714067456490,-589.81,0.0001178,2,"2024-04-25T17:50:56.490",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524604,1714067456503,-846.44,0.0001178,2,"2024-04-25T17:50:56.503",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524605,1714067456518,-500.0,0.0001178,2,"2024-04-25T17:50:56.518",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524606,1714067456533,-155.36499652,0.0001179,2,"2024-04-25T17:50:56.533",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524607,1714067456551,-180.76801919,0.0001188,2,"2024-04-25T17:50:56.551",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524608,1714067456565,-233.0,0.0001188,2,"2024-04-25T17:50:56.565",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524609,1714067456577,-7075.99217215,0.00011892,2,"2024-04-25T17:50:56.577",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524610,1714067456588,-7075.99217206,0.00011893,2,"2024-04-25T17:50:56.588",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524611,1714067456603,-7075.99217206,0.00011893,2,"2024-04-25T17:50:56.603",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524612,1714067456617,-7075.99217206,0.00011894,2,"2024-04-25T17:50:56.617",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524613,1714067456632,-7075.99217206,0.00011895,2,"2024-04-25T17:50:56.632",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524614,1714067456644,-400.0,0.00011895,2,"2024-04-25T17:50:56.644",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524615,1714067456655,-7075.99217206,0.00011896,2,"2024-04-25T17:50:56.655",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524616,1714067456671,-7075.99217206,0.00011896,2,"2024-04-25T17:50:56.671",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524617,1714067456684,-7075.99217206,0.00011897,2,"2024-04-25T17:50:56.684",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524618,1714067456697,-7075.99217206,0.00011898,2,"2024-04-25T17:50:56.697",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524619,1714067456710,-7075.99217206,0.00011899,2,"2024-04-25T17:50:56.710",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524620,1714067456722,-7075.99217206,0.00011899,2,"2024-04-25T17:50:56.722",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524621,1714067456736,-543.0,0.00011899,2,"2024-04-25T17:50:56.736",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524622,1714067456748,-7075.99217206,0.000119,2,"2024-04-25T17:50:56.748",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524623,1714067456761,-155.36499652,0.000119,2,"2024-04-25T17:50:56.761",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524624,1714067456774,-406.02333622,0.000119,2,"2024-04-25T17:50:56.774",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524625,1714067456786,-1851.18464364,0.000119,2,"2024-04-25T17:50:56.786",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524626,1714067456799,-1671.19123356,0.000119,2,"2024-04-25T17:50:56.799",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524627,1714067456811,-725.90498024,0.000119,2,"2024-04-25T17:50:56.811",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524628,1714067456824,-1000.0,0.00011903,2,"2024-04-25T17:50:56.824",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524629,1714067456836,-500.0,0.00011903,2,"2024-04-25T17:50:56.836",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524630,1714067456849,-1000.0,0.00011904,2,"2024-04-25T17:50:56.849",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524631,1714067456861,-1000.0,0.00011904,2,"2024-04-25T17:50:56.861",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524632,1714067456873,-500.0,0.00011904,2,"2024-04-25T17:50:56.873",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524633,1714067456886,-2236.53371,0.0001192,2,"2024-04-25T17:50:56.886",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524634,1714067456898,-2236.53372,0.0001199,2,"2024-04-25T17:50:56.898",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524635,1714067456911,-191.6052752,0.00011998,2,"2024-04-25T17:50:56.911",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524636,1714067456923,-276.55491206,0.00011998,2,"2024-04-25T17:50:56.923",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524637,1714067456936,-4730.25914393,0.00011998,2,"2024-04-25T17:50:56.936",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524638,1714067456948,-1393.78652472,0.00011998,2,"2024-04-25T17:50:56.948",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524639,1714067456961,-1060.52885847,0.00011999,2,"2024-04-25T17:50:56.961",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524640,1714067456973,-6405.2,0.00011999,2,"2024-04-25T17:50:56.973",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524641,1714067456987,-207.22680324,0.00011999,2,"2024-04-25T17:50:56.987",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524642,1714067456999,-2922.83629556,0.00011999,2,"2024-04-25T17:50:56.999",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524643,1714067457013,-1510.8594963,0.00011999,7,"2024-04-25T17:50:57.013",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524644,1714067457025,-17735.86906532,0.00012,2,"2024-04-25T17:50:57.025",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524645,1714067457041,-658.35,0.00012,2,"2024-04-25T17:50:57.041",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524646,1714067457162,-961.26976,0.00012,2,"2024-04-25T17:50:57.162",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524647,1714067457177,-1979.60713445,0.00012,2,"2024-04-25T17:50:57.177",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524648,1714067457192,-1037.17902075,0.00012,2,"2024-04-25T17:50:57.192",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524649,1714067457207,-1204.17105637,0.00012,2,"2024-04-25T17:50:57.207",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524650,1714067457274,314.37375901,7.788e-05,2,"2024-04-25T17:50:57.274",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524651,1714067457569,953.56100761,7.399e-05,2,"2024-04-25T17:50:57.569",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524652,1714067458228,316.9702796,7.788e-05,2,"2024-04-25T17:50:58.228",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524653,1714067458336,-1994.88351493,0.00010956,2,"2024-04-25T17:50:58.336",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524654,1714067458345,-194.44129511,0.00010956,2,"2024-04-25T17:50:58.345",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524655,1714067458355,-693.85600211,0.00010957,2,"2024-04-25T17:50:58.355",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524656,1714067458364,-3000.82967405,0.00010957,2,"2024-04-25T17:50:58.364",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524657,1714067458373,-500.0,0.00010958,2,"2024-04-25T17:50:58.373",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524658,1714067458383,-500.0,0.00010958,2,"2024-04-25T17:50:58.383",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524659,1714067458396,-500.0,0.00010958,2,"2024-04-25T17:50:58.396",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524660,1714067458406,-331.21,0.00011232,2,"2024-04-25T17:50:58.406",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524661,1714067458415,-561.17,0.00011232,2,"2024-04-25T17:50:58.415",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524662,1714067458426,-500.0,0.00011232,2,"2024-04-25T17:50:58.426",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524663,1714067458435,-649.25458927,0.000119,2,"2024-04-25T17:50:58.435",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524664,1714067458445,-287331.8099595,0.00012,2,"2024-04-25T17:50:58.445",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524665,1714067458456,-10049.11556207,0.00012,2,"2024-04-25T17:50:58.456",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524666,1714067458478,-353.72775362,0.00010957,2,"2024-04-25T17:50:58.478",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524667,1714067458581,-823.29,0.00010957,2,"2024-04-25T17:50:58.581",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524668,1714067458888,19680.8590078,7.788e-05,2,"2024-04-25T17:50:58.888",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524669,1714067459156,546.03515344,6.23e-05,2,"2024-04-25T17:50:59.156",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524670,1714067459302,320.13918775,7.788e-05,2,"2024-04-25T17:50:59.302",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524671,1714067459341,173.10377099,7.788e-05,2,"2024-04-25T17:50:59.341",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524672,1714067459556,1374.60563136,7.788e-05,2,"2024-04-25T17:50:59.556",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524673,1714067459805,871.83841886,7.787e-05,2,"2024-04-25T17:50:59.805",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524674,1714067460338,871.83841886,7.787e-05,2,"2024-04-25T17:51:00.338",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524675,1714067461264,866.55039415,7.788e-05,2,"2024-04-25T17:51:01.264",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524676,1714067461520,871.83841886,7.787e-05,2,"2024-04-25T17:51:01.520",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524677,1714067461824,288.51985909,7.788e-05,2,"2024-04-25T17:51:01.824",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524678,1714067461857,559.66150284,7.788e-05,2,"2024-04-25T17:51:01.857",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524679,1714067461913,943.34796342,7.788e-05,2,"2024-04-25T17:51:01.913",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524680,1714067467761,1471.99909209,7.788e-05,2,"2024-04-25T17:51:07.761",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524681,1714067468080,1688.26353927,7.788e-05,2,"2024-04-25T17:51:08.080",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524682,1714067471652,953.56100761,7.399e-05,2,"2024-04-25T17:51:11.652",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524683,1714067472494,173.10377099,7.788e-05,2,"2024-04-25T17:51:12.494",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524684,1714067472777,316.9702796,7.788e-05,2,"2024-04-25T17:51:12.777",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524685,1714067473154,1374.60563136,7.788e-05,2,"2024-04-25T17:51:13.154",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524686,1714067475684,546.03515344,6.23e-05,2,"2024-04-25T17:51:15.684",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524687,1714067476252,320.13918775,7.788e-05,2,"2024-04-25T17:51:16.252",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524688,1714067476284,559.66150284,7.788e-05,2,"2024-04-25T17:51:16.284",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524689,1714067477939,19680.8590078,7.788e-05,2,"2024-04-25T17:51:17.939",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524690,1714067478214,288.51985909,7.788e-05,2,"2024-04-25T17:51:18.214",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524691,1714067478468,721.7519829,7.788e-05,2,"2024-04-25T17:51:18.468",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524692,1714067480994,866.55039415,7.787e-05,2,"2024-04-25T17:51:20.994",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524693,1714067488778,316.9702796,7.787e-05,2,"2024-04-25T17:51:28.778",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524694,1714067490502,217.7694226,7.787e-05,2,"2024-04-25T17:51:30.502",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524695,1714067493650,953.56100761,7.398e-05,2,"2024-04-25T17:51:33.650",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524696,1714067493766,219.29758132,7.787e-05,2,"2024-04-25T17:51:33.766",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524697,1714067495150,1374.60563136,7.787e-05,2,"2024-04-25T17:51:35.150",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524698,1714067496610,559.66150284,7.787e-05,2,"2024-04-25T17:51:36.610",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524699,1714067496645,225.25378928,7.787e-05,2,"2024-04-25T17:51:36.645",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524700,1714067496680,19680.8590078,7.787e-05,2,"2024-04-25T17:51:36.680",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524701,1714067497694,374.2296726,6.23e-05,2,"2024-04-25T17:51:37.694",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524702,1714067500220,167.71968111,7.787e-05,2,"2024-04-25T17:51:40.220",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524703,1714067500991,866.55039415,7.787e-05,2,"2024-04-25T17:51:40.991",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524704,1714067508792,316.9702796,7.787e-05,2,"2024-04-25T17:51:48.792",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524705,1714067509154,1374.60563136,7.787e-05,2,"2024-04-25T17:51:49.154",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524706,1714067515778,953.56100761,7.398e-05,2,"2024-04-25T17:51:55.778",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524707,1714067515950,11369.252206,7.787e-05,2,"2024-04-25T17:51:55.950",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524708,1714067518149,30827.22270808,6.94e-05,2,"2024-04-25T17:51:58.149",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524709,1714067518272,559.66150284,7.787e-05,2,"2024-04-25T17:51:58.272",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524710,1714067523242,866.55039415,7.787e-05,2,"2024-04-25T17:52:03.242",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524711,1714067524792,224.86833527,7.787e-05,2,"2024-04-25T17:52:04.792",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524712,1714067527199,1374.60563136,7.787e-05,2,"2024-04-25T17:52:07.199",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524713,1714067531681,953.56100761,7.398e-05,2,"2024-04-25T17:52:11.681",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524714,1714067538276,559.66150284,7.787e-05,2,"2024-04-25T17:52:18.276",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524715,1714067545148,1374.60563136,7.787e-05,2,"2024-04-25T17:52:25.148",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524716,1714067551848,953.56100761,7.398e-05,2,"2024-04-25T17:52:31.848",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524717,1714067561161,958.80164697,7.787e-05,2,"2024-04-25T17:52:41.161",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524718,1714067564278,559.66150284,7.787e-05,2,"2024-04-25T17:52:44.278",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524719,1714067567653,953.56100761,7.398e-05,2,"2024-04-25T17:52:47.653",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524720,1714067578290,559.66150284,7.787e-05,2,"2024-04-25T17:52:58.290",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524721,1714067591682,953.56100761,7.028e-05,2,"2024-04-25T17:53:11.682",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524722,1714067596285,243.84483907,7.398e-05,2,"2024-04-25T17:53:16.285",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524723,1714067607654,953.56100761,7.028e-05,2,"2024-04-25T17:53:27.654",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524725,1714067621666,953.56100761,7.028e-05,2,"2024-04-25T17:53:41.666",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524726,1714067637865,818.12239999,6.677e-05,2,"2024-04-25T17:53:57.865",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524729,1714068011625,2278.03,8.219e-05,2,"2024-04-25T18:00:11.625",0.00024819999999999996,32.33,0.975416684873851,965374589.8189774]
[323524731,1714068510352,2164.12,8.219e-05,2,"2024-04-25T18:08:30.352",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524741,1714068605714,40000.00000001,8.219e-05,2,"2024-04-25T18:10:05.714",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524742,1714068625670,9989.72147663,8.219e-05,2,"2024-04-25T18:10:25.670",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524759,1714068631682,-496.346633,8.66e-05,2,"2024-04-25T18:10:31.682",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524760,1714068631693,-730.35536255,8.66e-05,2,"2024-04-25T18:10:31.693",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524761,1714068631705,-1774.1276785,8.66e-05,2,"2024-04-25T18:10:31.705",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524762,1714068631714,-155.0,8.66e-05,2,"2024-04-25T18:10:31.714",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524763,1714068631723,-155.0,8.661e-05,2,"2024-04-25T18:10:31.723",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524764,1714068631733,-533.25146559,8.661e-05,2,"2024-04-25T18:10:31.733",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524765,1714068631742,-21341.54539046,8.661e-05,2,"2024-04-25T18:10:31.742",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524766,1714068631753,-387.99999996,8.661e-05,2,"2024-04-25T18:10:31.753",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524767,1714068631803,-1043.0692964,8.661e-05,2,"2024-04-25T18:10:31.803",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524768,1714068631812,-359.52096542,8.662e-05,2,"2024-04-25T18:10:31.812",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524769,1714068631821,-434.11824659,8.662e-05,2,"2024-04-25T18:10:31.821",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524770,1714068631832,-1174.71351858,8.662e-05,2,"2024-04-25T18:10:31.832",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524771,1714068631842,-967.84164303,8.662e-05,2,"2024-04-25T18:10:31.842",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524772,1714068631852,-1244.79978863,8.662e-05,2,"2024-04-25T18:10:31.852",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524773,1714068631862,-155.64996789,8.663e-05,2,"2024-04-25T18:10:31.862",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524774,1714068631871,-194.44129511,8.663e-05,2,"2024-04-25T18:10:31.871",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524775,1714068631879,-538.116345,8.663e-05,2,"2024-04-25T18:10:31.879",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524776,1714068631890,-313.84557091,8.664e-05,2,"2024-04-25T18:10:31.890",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524777,1714068631902,-8714.05947489,8.666e-05,2,"2024-04-25T18:10:31.902",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524778,1714068631911,-1000.0,8.666e-05,2,"2024-04-25T18:10:31.911",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524779,1714068631920,-150.0,8.669e-05,2,"2024-04-25T18:10:31.920",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524780,1714068631930,-998.97059424,8.776e-05,2,"2024-04-25T18:10:31.930",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524781,1714068631940,-4267.7,8.793e-05,2,"2024-04-25T18:10:31.940",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524782,1714068631948,-172.57,8.794e-05,2,"2024-04-25T18:10:31.948",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524783,1714068631959,-4029.70644065,8.83e-05,2,"2024-04-25T18:10:31.959",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524784,1714068632062,-155.0,8.659e-05,2,"2024-04-25T18:10:32.062",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524785,1714068632071,-594.56,8.83e-05,2,"2024-04-25T18:10:32.071",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524801,1714068637779,-313.84557091,8.659e-05,2,"2024-04-25T18:10:37.779",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524803,1714068637788,-19275.73355935,8.83e-05,2,"2024-04-25T18:10:37.788",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524805,1714068637798,-165.15,8.928e-05,2,"2024-04-25T18:10:37.798",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524807,1714068637809,-1791.95,8.965e-05,2,"2024-04-25T18:10:37.809",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524809,1714068637818,-200.0,8.975e-05,2,"2024-04-25T18:10:37.818",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524811,1714068637828,-160.0,8.995e-05,2,"2024-04-25T18:10:37.828",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524813,1714068637837,-250.0,8.995e-05,2,"2024-04-25T18:10:37.837",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524815,1714068637848,-9099.94321408,9e-05,2,"2024-04-25T18:10:37.848",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524817,1714068637858,-158.92,9.032e-05,2,"2024-04-25T18:10:37.858",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524818,1714068637868,-150.91,9.034e-05,2,"2024-04-25T18:10:37.868",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524819,1714068637877,-158.92,9.068e-05,2,"2024-04-25T18:10:37.877",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524820,1714068637886,-158.92,9.105e-05,2,"2024-04-25T18:10:37.886",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524821,1714068637896,-158.92,9.141e-05,2,"2024-04-25T18:10:37.896",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524822,1714068637905,-156.28,9.171e-05,2,"2024-04-25T18:10:37.905",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524823,1714068637914,-158.92,9.177e-05,2,"2024-04-25T18:10:37.914",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524824,1714068637923,-156.28,9.179e-05,2,"2024-04-25T18:10:37.923",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524825,1714068637932,-156.28,9.187e-05,2,"2024-04-25T18:10:37.932",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524826,1714068637942,-156.28,9.194e-05,2,"2024-04-25T18:10:37.942",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524827,1714068637952,-156.28,9.202e-05,2,"2024-04-25T18:10:37.952",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524828,1714068637961,-156.28,9.21e-05,2,"2024-04-25T18:10:37.961",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524829,1714068637970,-158.92,9.213e-05,2,"2024-04-25T18:10:37.970",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524830,1714068637979,-156.28,9.217e-05,2,"2024-04-25T18:10:37.979",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524831,1714068637988,-158.92,9.249e-05,2,"2024-04-25T18:10:37.988",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524832,1714068637998,-158.92,9.286e-05,2,"2024-04-25T18:10:37.998",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524833,1714068638006,-158.92,9.322e-05,2,"2024-04-25T18:10:38.006",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524834,1714068638016,-158.92,9.358e-05,2,"2024-04-25T18:10:38.016",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524835,1714068638025,-158.92,9.394e-05,2,"2024-04-25T18:10:38.025",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524836,1714068638034,-158.92,9.43e-05,2,"2024-04-25T18:10:38.034",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524837,1714068638044,-158.92,9.467e-05,2,"2024-04-25T18:10:38.044",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524838,1714068638053,-158.92,9.503e-05,2,"2024-04-25T18:10:38.053",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524839,1714068638062,-210.0,9.536e-05,2,"2024-04-25T18:10:38.062",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524840,1714068638071,-420.48,9.538e-05,2,"2024-04-25T18:10:38.071",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524841,1714068638080,-1810.188,9.538e-05,2,"2024-04-25T18:10:38.080",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524842,1714068638090,-840.0,9.545e-05,2,"2024-04-25T18:10:38.090",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524843,1714068638099,-499.99,9.67e-05,2,"2024-04-25T18:10:38.099",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524844,1714068638108,-224.99,9.67e-05,2,"2024-04-25T18:10:38.108",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524846,1714068638117,-172.57,9.893e-05,2,"2024-04-25T18:10:38.117",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524848,1714068638127,-208.80554227,0.0001,2,"2024-04-25T18:10:38.127",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524849,1714068638136,-323.93578704,0.0001,2,"2024-04-25T18:10:38.136",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524850,1714068638146,-160.0,0.0001012,2,"2024-04-25T18:10:38.146",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524851,1714068638156,-165.04,0.00010298,2,"2024-04-25T18:10:38.156",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524852,1714068638165,-1294.31423164,0.00010408,2,"2024-04-25T18:10:38.165",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524853,1714068638174,-537.35627901,0.00010408,2,"2024-04-25T18:10:38.174",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524854,1714068638183,-2164.12,0.00010411,2,"2024-04-25T18:10:38.183",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524855,1714068638192,-781.51595373,0.00010462,2,"2024-04-25T18:10:38.192",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524856,1714068638202,-684.33553441,0.00010465,2,"2024-04-25T18:10:38.202",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524857,1714068638211,-150.91,0.00010539,2,"2024-04-25T18:10:38.211",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524858,1714068638220,-155.30252456,0.000106,2,"2024-04-25T18:10:38.220",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524859,1714068638230,-840.0,0.00010738,2,"2024-04-25T18:10:38.230",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524860,1714068638239,-150.0,0.000108,2,"2024-04-25T18:10:38.239",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524861,1714068638248,-1000.0,0.00010858,2,"2024-04-25T18:10:38.248",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524862,1714068638257,-2295.441,0.00010858,2,"2024-04-25T18:10:38.257",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524863,1714068638267,-1999.1162,0.00010858,2,"2024-04-25T18:10:38.267",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524864,1714068638276,-7500.0,0.00010858,2,"2024-04-25T18:10:38.276",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524865,1714068638285,-2239.4814,0.00010858,2,"2024-04-25T18:10:38.285",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524866,1714068638295,-5547.56885349,0.00010955,2,"2024-04-25T18:10:38.295",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524867,1714068638304,-1869.83981934,0.00010956,2,"2024-04-25T18:10:38.304",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524868,1714068638313,-5701.72212253,0.00010956,2,"2024-04-25T18:10:38.313",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524869,1714068638323,-1470.21150395,0.00010957,2,"2024-04-25T18:10:38.323",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524870,1714068638332,-1808.72074226,0.00010957,2,"2024-04-25T18:10:38.332",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524871,1714068638341,-500.0,0.00010958,2,"2024-04-25T18:10:38.341",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524872,1714068638351,-500.0,0.00010958,2,"2024-04-25T18:10:38.351",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524873,1714068638360,-644.29969513,0.00010958,2,"2024-04-25T18:10:38.360",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524874,1714068638369,-500.0,0.00010958,2,"2024-04-25T18:10:38.369",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524875,1714068638379,-500.0,0.00010958,2,"2024-04-25T18:10:38.379",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524876,1714068638388,-501.4189189,0.00010958,2,"2024-04-25T18:10:38.388",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524877,1714068638399,-330.53537436,0.00010958,2,"2024-04-25T18:10:38.399",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524878,1714068638408,-501.35230715,0.00010958,2,"2024-04-25T18:10:38.408",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524879,1714068638418,-500.0,0.00010958,2,"2024-04-25T18:10:38.418",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524880,1714068638427,-501.21073607,0.00010958,2,"2024-04-25T18:10:38.427",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524881,1714068638654,-501.39560467,0.00010958,2,"2024-04-25T18:10:38.654",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524882,1714068638667,-500.0,0.00010958,2,"2024-04-25T18:10:38.667",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524883,1714068638677,-500.0,0.00010958,2,"2024-04-25T18:10:38.677",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524884,1714068638686,-247.42305475,0.00010958,2,"2024-04-25T18:10:38.686",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524885,1714068638695,-502.40225065,0.00010958,2,"2024-04-25T18:10:38.695",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524886,1714068638704,-506.11402041,0.00010958,2,"2024-04-25T18:10:38.704",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524887,1714068638714,-501.75739347,0.00010958,2,"2024-04-25T18:10:38.714",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524888,1714068638723,-530.04683792,0.00010958,2,"2024-04-25T18:10:38.723",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524889,1714068638732,-501.1729548,0.00010958,2,"2024-04-25T18:10:38.732",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524890,1714068638741,-500.0,0.00010958,2,"2024-04-25T18:10:38.741",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524891,1714068638751,-624.10426463,0.00010958,2,"2024-04-25T18:10:38.751",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524892,1714068638792,-499.24202349,0.00010958,2,"2024-04-25T18:10:38.792",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524893,1714068638803,-200.0,0.00010958,10,"2024-04-25T18:10:38.803",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524894,1714068638813,-500.0,0.00010958,2,"2024-04-25T18:10:38.813",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524895,1714068638824,-500.71961505,0.00010958,2,"2024-04-25T18:10:38.824",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524896,1714068638836,-500.0,0.00010958,2,"2024-04-25T18:10:38.836",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524897,1714068638847,-500.0,0.00010958,2,"2024-04-25T18:10:38.847",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524898,1714068638858,-500.0,0.00010958,2,"2024-04-25T18:10:38.858",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524899,1714068638867,-214.99223118,0.00010958,2,"2024-04-25T18:10:38.867",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524900,1714068638877,-500.55926111,0.00010958,2,"2024-04-25T18:10:38.877",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524901,1714068638887,-584.38,0.00010958,2,"2024-04-25T18:10:38.887",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524902,1714068638897,-500.0,0.00010958,2,"2024-04-25T18:10:38.897",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524903,1714068638907,-500.0,0.00010958,2,"2024-04-25T18:10:38.907",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524904,1714068638917,-500.0,0.00010958,2,"2024-04-25T18:10:38.917",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524905,1714068638928,-500.0,0.00010958,2,"2024-04-25T18:10:38.928",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524906,1714068638939,-571.57209009,0.00010958,2,"2024-04-25T18:10:38.939",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524907,1714068638950,-500.0,0.00010958,2,"2024-04-25T18:10:38.950",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524908,1714068638960,-500.0,0.00010958,2,"2024-04-25T18:10:38.960",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524909,1714068638969,-500.0,0.00010958,2,"2024-04-25T18:10:38.969",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524910,1714068638980,-500.0,0.00010958,2,"2024-04-25T18:10:38.980",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524911,1714068638990,-500.0,0.00010958,2,"2024-04-25T18:10:38.990",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524912,1714068639000,-500.0,0.00010958,2,"2024-04-25T18:10:39.000",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524913,1714068639010,-508.64407216,0.00010958,2,"2024-04-25T18:10:39.010",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524914,1714068639020,-500.0,0.00010958,2,"2024-04-25T18:10:39.020",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524915,1714068639031,-500.0,0.00010958,2,"2024-04-25T18:10:39.031",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524916,1714068639040,-532.07617958,0.00010958,2,"2024-04-25T18:10:39.040",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524917,1714068639049,-500.0,0.00010958,2,"2024-04-25T18:10:39.049",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524918,1714068639059,-500.0,0.00010958,2,"2024-04-25T18:10:39.059",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524919,1714068639068,-500.0,0.00010958,2,"2024-04-25T18:10:39.068",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524920,1714068639077,-500.0,0.00010958,2,"2024-04-25T18:10:39.077",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524921,1714068639088,-500.0,0.00010958,2,"2024-04-25T18:10:39.088",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524922,1714068639097,-500.0,0.00010958,2,"2024-04-25T18:10:39.097",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524923,1714068639107,-500.0,0.00010958,2,"2024-04-25T18:10:39.107",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524924,1714068639117,-500.0,0.00010958,2,"2024-04-25T18:10:39.117",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524925,1714068639127,-500.0,0.00010958,2,"2024-04-25T18:10:39.127",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524926,1714068639137,-500.0,0.00010958,2,"2024-04-25T18:10:39.137",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524927,1714068639147,-500.0,0.00010958,2,"2024-04-25T18:10:39.147",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524928,1714068639158,-500.0,0.00010958,2,"2024-04-25T18:10:39.158",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524929,1714068639168,-500.0,0.00010958,2,"2024-04-25T18:10:39.168",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524930,1714068639178,-500.0,0.00010958,2,"2024-04-25T18:10:39.178",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524931,1714068639188,-500.0,0.00010958,2,"2024-04-25T18:10:39.188",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524932,1714068639198,-500.0,0.00010958,2,"2024-04-25T18:10:39.198",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524933,1714068639209,-500.0,0.00010958,2,"2024-04-25T18:10:39.209",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524934,1714068639219,-779.83,0.00010958,2,"2024-04-25T18:10:39.219",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524935,1714068639231,-500.0,0.00010958,2,"2024-04-25T18:10:39.231",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524936,1714068639240,-500.0,0.00010958,2,"2024-04-25T18:10:39.240",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524937,1714068639250,-500.0,0.00010958,2,"2024-04-25T18:10:39.250",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524938,1714068639259,-500.0,0.00010958,2,"2024-04-25T18:10:39.259",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524939,1714068639269,-500.0,0.00010958,2,"2024-04-25T18:10:39.269",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524940,1714068639278,-500.49506383,0.00010958,2,"2024-04-25T18:10:39.278",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524941,1714068639288,-500.0,0.00010958,2,"2024-04-25T18:10:39.288",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524942,1714068639297,-500.0,0.00010958,2,"2024-04-25T18:10:39.297",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524943,1714068639306,-500.0,0.00010958,2,"2024-04-25T18:10:39.306",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524944,1714068639315,-500.0,0.00010958,2,"2024-04-25T18:10:39.315",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524945,1714068639325,-500.66597857,0.00010958,2,"2024-04-25T18:10:39.325",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524946,1714068639335,-500.0,0.00010958,2,"2024-04-25T18:10:39.335",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524947,1714068639344,-500.0,0.00010958,2,"2024-04-25T18:10:39.344",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524948,1714068639353,-500.0,0.00010958,2,"2024-04-25T18:10:39.353",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524949,1714068639363,-500.0,0.00010958,2,"2024-04-25T18:10:39.363",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524950,1714068639372,-500.0,0.00010958,2,"2024-04-25T18:10:39.372",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524951,1714068639382,-500.0,0.00010958,2,"2024-04-25T18:10:39.382",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524952,1714068639391,-567.37,0.00010958,2,"2024-04-25T18:10:39.391",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524953,1714068639402,-500.0,0.00010958,2,"2024-04-25T18:10:39.402",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524954,1714068639412,-500.0,0.00010958,2,"2024-04-25T18:10:39.412",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524955,1714068639423,-500.0,0.00010958,2,"2024-04-25T18:10:39.423",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524956,1714068639434,-500.0,0.00010958,2,"2024-04-25T18:10:39.434",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524957,1714068639444,-500.0,0.00010958,2,"2024-04-25T18:10:39.444",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524958,1714068639454,-155.0,0.00010958,2,"2024-04-25T18:10:39.454",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524959,1714068639463,-611.49,0.00010958,2,"2024-04-25T18:10:39.463",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524960,1714068639472,-500.0,0.00010958,2,"2024-04-25T18:10:39.472",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524961,1714068639481,-500.0,0.00010958,2,"2024-04-25T18:10:39.481",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524962,1714068639490,-500.0,0.00010958,2,"2024-04-25T18:10:39.490",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524963,1714068639499,-500.0,0.00010958,2,"2024-04-25T18:10:39.499",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524964,1714068639509,-256.12563931,0.00010958,2,"2024-04-25T18:10:39.509",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524965,1714068639518,-500.0,0.00010958,2,"2024-04-25T18:10:39.518",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524966,1714068639528,-500.0,0.00010958,2,"2024-04-25T18:10:39.528",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524967,1714068639537,-500.0,0.00010958,2,"2024-04-25T18:10:39.537",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524968,1714068639547,-500.0,0.00010958,2,"2024-04-25T18:10:39.547",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524969,1714068639556,-530.13,0.00010958,2,"2024-04-25T18:10:39.556",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524970,1714068639567,-504.2,0.00010958,2,"2024-04-25T18:10:39.567",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524971,1714068639576,-500.0,0.00010958,2,"2024-04-25T18:10:39.576",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524972,1714068639585,-555.96062641,0.00010958,2,"2024-04-25T18:10:39.585",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524973,1714068639595,-426.28257298,0.00010958,2,"2024-04-25T18:10:39.595",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524974,1714068639604,-500.0,0.00010958,2,"2024-04-25T18:10:39.604",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524975,1714068639614,-500.0,0.00010958,2,"2024-04-25T18:10:39.614",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524976,1714068639624,-500.0,0.00010958,2,"2024-04-25T18:10:39.624",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524977,1714068639635,-500.0,0.00010958,2,"2024-04-25T18:10:39.635",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524978,1714068639644,-851.88,0.00010958,2,"2024-04-25T18:10:39.644",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524979,1714068639655,-550.02003314,0.00010958,2,"2024-04-25T18:10:39.655",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524980,1714068639664,-500.0,0.00010958,2,"2024-04-25T18:10:39.664",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524981,1714068639673,-207.40314374,0.00010958,2,"2024-04-25T18:10:39.673",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524982,1714068639683,-500.0,0.00010958,2,"2024-04-25T18:10:39.683",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524984,1714068639693,-819.83,0.00010958,2,"2024-04-25T18:10:39.693",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524986,1714068639702,-500.0,0.00010958,2,"2024-04-25T18:10:39.702",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524988,1714068639712,-303.51051829,0.00010958,2,"2024-04-25T18:10:39.712",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524990,1714068639721,-514.55,0.00010958,2,"2024-04-25T18:10:39.721",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524992,1714068639731,-500.0,0.00010958,2,"2024-04-25T18:10:39.731",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524993,1714068639741,-500.0,0.00010958,2,"2024-04-25T18:10:39.741",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524994,1714068639750,-500.0,0.00010958,2,"2024-04-25T18:10:39.750",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524995,1714068639761,-525.88,0.00010958,2,"2024-04-25T18:10:39.761",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524996,1714068639773,-500.0,0.00010958,2,"2024-04-25T18:10:39.773",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524997,1714068639782,-500.0,0.00010958,2,"2024-04-25T18:10:39.782",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524998,1714068639791,-500.0,0.00010958,2,"2024-04-25T18:10:39.791",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323524999,1714068639802,-500.0,0.00010958,2,"2024-04-25T18:10:39.802",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525000,1714068639811,-500.0,0.00010958,2,"2024-04-25T18:10:39.811",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525001,1714068639820,-500.0,0.00010958,2,"2024-04-25T18:10:39.820",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525002,1714068639829,-441.46637212,0.00010958,2,"2024-04-25T18:10:39.829",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525003,1714068639838,-746.56,0.00010958,2,"2024-04-25T18:10:39.838",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525004,1714068639849,-500.0,0.00010958,2,"2024-04-25T18:10:39.849",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525005,1714068639858,-500.0,0.00010958,2,"2024-04-25T18:10:39.858",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525006,1714068639867,-641.15,0.00010958,2,"2024-04-25T18:10:39.867",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525007,1714068639876,-500.0,0.00010958,2,"2024-04-25T18:10:39.876",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525008,1714068639886,-901.1,0.00010958,2,"2024-04-25T18:10:39.886",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525009,1714068639895,-539.7,0.00010958,2,"2024-04-25T18:10:39.895",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525010,1714068639906,-500.0,0.00010958,2,"2024-04-25T18:10:39.906",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525011,1714068639914,-706.41,0.00010958,2,"2024-04-25T18:10:39.914",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525012,1714068639925,-500.0,0.00010958,2,"2024-04-25T18:10:39.925",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525013,1714068639936,-500.0,0.00010958,2,"2024-04-25T18:10:39.936",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525014,1714068639948,-500.0,0.00010958,2,"2024-04-25T18:10:39.948",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525015,1714068639957,-500.0,0.00010958,2,"2024-04-25T18:10:39.957",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525016,1714068639966,-500.0,0.00010958,2,"2024-04-25T18:10:39.966",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525017,1714068639977,-621.48,0.00010958,2,"2024-04-25T18:10:39.977",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525018,1714068639987,-633.82,0.00010958,2,"2024-04-25T18:10:39.987",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525019,1714068639998,-500.0,0.00010958,2,"2024-04-25T18:10:39.998",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525020,1714068640007,-849.61,0.00010958,2,"2024-04-25T18:10:40.007",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525021,1714068640016,-500.0,0.00010958,2,"2024-04-25T18:10:40.016",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525022,1714068640025,-500.0,0.00010958,2,"2024-04-25T18:10:40.025",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525023,1714068640035,-500.0,0.00010958,2,"2024-04-25T18:10:40.035",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525024,1714068640044,-500.0,0.00010958,2,"2024-04-25T18:10:40.044",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525025,1714068640054,-790.26,0.00010958,2,"2024-04-25T18:10:40.054",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525026,1714068640064,-500.0,0.00010958,2,"2024-04-25T18:10:40.064",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525027,1714068640073,-500.0,0.00010958,2,"2024-04-25T18:10:40.073",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525028,1714068640083,-500.0,0.00010958,2,"2024-04-25T18:10:40.083",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525029,1714068640092,-696.6,0.00010958,2,"2024-04-25T18:10:40.092",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525030,1714068640101,-500.0,0.00010958,2,"2024-04-25T18:10:40.101",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525031,1714068640111,-500.0,0.00010958,2,"2024-04-25T18:10:40.111",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525032,1714068640120,-500.0,0.00010958,2,"2024-04-25T18:10:40.120",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525033,1714068640129,-500.0,0.00010958,2,"2024-04-25T18:10:40.129",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525034,1714068640138,-500.0,0.00010958,2,"2024-04-25T18:10:40.138",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525035,1714068640148,-500.0,0.00010958,2,"2024-04-25T18:10:40.148",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525036,1714068640158,-500.0,0.00010958,2,"2024-04-25T18:10:40.158",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525037,1714068640167,-500.0,0.00010958,2,"2024-04-25T18:10:40.167",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525038,1714068640176,-500.0,0.00010958,2,"2024-04-25T18:10:40.176",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525039,1714068640186,-500.0,0.00010958,2,"2024-04-25T18:10:40.186",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525040,1714068640196,-500.0,0.00010958,2,"2024-04-25T18:10:40.196",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525041,1714068640206,-500.0,0.00010958,2,"2024-04-25T18:10:40.206",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525042,1714068640215,-500.0,0.00010958,2,"2024-04-25T18:10:40.215",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525043,1714068640225,-500.0,0.00010958,2,"2024-04-25T18:10:40.225",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525045,1714068640234,-500.0,0.00010958,2,"2024-04-25T18:10:40.234",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525047,1714068640244,-500.0,0.00010958,2,"2024-04-25T18:10:40.244",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525048,1714068640253,-500.0,0.00010958,2,"2024-04-25T18:10:40.253",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525050,1714068640262,-500.0,0.00010958,2,"2024-04-25T18:10:40.262",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525051,1714068640272,-713.25,0.00010958,2,"2024-04-25T18:10:40.272",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525052,1714068640282,-500.0,0.00010958,2,"2024-04-25T18:10:40.282",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525053,1714068640292,-500.0,0.00010958,2,"2024-04-25T18:10:40.292",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525054,1714068640301,-869.11,0.00010958,2,"2024-04-25T18:10:40.301",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525055,1714068640312,-500.0,0.00010958,2,"2024-04-25T18:10:40.312",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525056,1714068640321,-500.0,0.00010958,2,"2024-04-25T18:10:40.321",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525057,1714068640331,-500.0,0.00010958,2,"2024-04-25T18:10:40.331",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525058,1714068640340,-513.8,0.00010958,2,"2024-04-25T18:10:40.340",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525059,1714068640350,-309.1582968,0.00010958,2,"2024-04-25T18:10:40.350",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525060,1714068640361,-500.0,0.00010958,2,"2024-04-25T18:10:40.361",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525061,1714068640371,-500.0,0.00010958,2,"2024-04-25T18:10:40.371",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525062,1714068640380,-500.0,0.00010958,2,"2024-04-25T18:10:40.380",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525063,1714068640390,-500.0,0.00010958,2,"2024-04-25T18:10:40.390",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525064,1714068640399,-531.84,0.00010958,2,"2024-04-25T18:10:40.399",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525065,1714068640409,-500.0,0.00010958,2,"2024-04-25T18:10:40.409",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525066,1714068640419,-500.0,0.00010958,2,"2024-04-25T18:10:40.419",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525067,1714068640429,-500.0,0.00010958,2,"2024-04-25T18:10:40.429",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525068,1714068640439,-500.0,0.00010958,2,"2024-04-25T18:10:40.439",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525069,1714068640450,-521.25,0.00010958,2,"2024-04-25T18:10:40.450",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525070,1714068640462,-176.59,0.00010958,2,"2024-04-25T18:10:40.462",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525071,1714068640473,-500.0,0.00010958,2,"2024-04-25T18:10:40.473",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525072,1714068640483,-500.0,0.00010958,2,"2024-04-25T18:10:40.483",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525073,1714068640493,-500.0,0.00010958,2,"2024-04-25T18:10:40.493",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525074,1714068640503,-500.0,0.00010958,2,"2024-04-25T18:10:40.503",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525075,1714068640514,-500.0,0.00010958,2,"2024-04-25T18:10:40.514",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525076,1714068640525,-500.0,0.00010958,2,"2024-04-25T18:10:40.525",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525077,1714068640535,-500.0,0.00010958,2,"2024-04-25T18:10:40.535",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525078,1714068640545,-500.0,0.00010958,2,"2024-04-25T18:10:40.545",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525079,1714068640556,-500.0,0.00010958,2,"2024-04-25T18:10:40.556",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525080,1714068640567,-500.0,0.00010958,2,"2024-04-25T18:10:40.567",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525081,1714068640577,-667.75,0.00010958,2,"2024-04-25T18:10:40.577",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525082,1714068640588,-500.0,0.00010958,2,"2024-04-25T18:10:40.588",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525083,1714068640598,-500.0,0.00010958,2,"2024-04-25T18:10:40.598",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525084,1714068640608,-500.0,0.00010958,2,"2024-04-25T18:10:40.608",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525085,1714068640618,-500.0,0.00010958,2,"2024-04-25T18:10:40.618",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525086,1714068640628,-500.0,0.00010958,2,"2024-04-25T18:10:40.628",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525087,1714068640637,-706.33,0.00010958,2,"2024-04-25T18:10:40.637",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525088,1714068640647,-500.0,0.00010958,2,"2024-04-25T18:10:40.647",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525089,1714068640658,-500.0,0.00010958,2,"2024-04-25T18:10:40.658",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525090,1714068640667,-500.0,0.00010958,2,"2024-04-25T18:10:40.667",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525091,1714068640677,-500.0,0.00010958,2,"2024-04-25T18:10:40.677",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525092,1714068640687,-908.04,0.00010958,2,"2024-04-25T18:10:40.687",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525093,1714068640697,-500.0,0.00010958,2,"2024-04-25T18:10:40.697",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525094,1714068640711,-594.4,0.00010958,2,"2024-04-25T18:10:40.711",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525095,1714068640720,-794.8,0.00010958,2,"2024-04-25T18:10:40.720",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525096,1714068640730,-500.0,0.00010958,2,"2024-04-25T18:10:40.730",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525097,1714068640740,-500.0,0.00010958,2,"2024-04-25T18:10:40.740",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525098,1714068640750,-500.0,0.00010958,2,"2024-04-25T18:10:40.750",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525099,1714068640759,-1005.32,0.00010958,2,"2024-04-25T18:10:40.759",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525100,1714068640772,-500.0,0.00010958,2,"2024-04-25T18:10:40.772",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525101,1714068640782,-777.25,0.00010958,2,"2024-04-25T18:10:40.782",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525102,1714068640791,-524.43,0.00010958,2,"2024-04-25T18:10:40.791",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525103,1714068640801,-425.67,0.00010958,2,"2024-04-25T18:10:40.801",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525104,1714068640813,-500.0,0.00010958,2,"2024-04-25T18:10:40.813",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525105,1714068640823,-523.23,0.00010958,2,"2024-04-25T18:10:40.823",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525106,1714068640833,-500.0,0.00010958,2,"2024-04-25T18:10:40.833",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525107,1714068640845,-500.0,0.00010958,2,"2024-04-25T18:10:40.845",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525108,1714068640855,-500.0,0.00010958,2,"2024-04-25T18:10:40.855",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525109,1714068640870,-500.0,0.00010958,2,"2024-04-25T18:10:40.870",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525110,1714068640880,-500.0,0.00010958,2,"2024-04-25T18:10:40.880",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525111,1714068640892,-500.0,0.00010958,2,"2024-04-25T18:10:40.892",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525112,1714068640902,-150.0,0.00010958,2,"2024-04-25T18:10:40.902",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525113,1714068640914,-500.0,0.00010958,2,"2024-04-25T18:10:40.914",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525114,1714068640924,-500.0,0.00010958,2,"2024-04-25T18:10:40.924",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525115,1714068640934,-500.0,0.00010958,2,"2024-04-25T18:10:40.934",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525116,1714068640944,-500.0,0.00010958,2,"2024-04-25T18:10:40.944",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525117,1714068640953,-500.0,0.00010958,2,"2024-04-25T18:10:40.953",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525118,1714068640962,-500.0,0.00010958,2,"2024-04-25T18:10:40.962",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525119,1714068640971,-511.1,0.00010958,2,"2024-04-25T18:10:40.971",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525120,1714068640981,-500.0,0.00010958,2,"2024-04-25T18:10:40.981",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525121,1714068640991,-500.0,0.00010958,2,"2024-04-25T18:10:40.991",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525122,1714068641000,-500.0,0.00010958,2,"2024-04-25T18:10:41.000",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525123,1714068641009,-500.0,0.00010958,2,"2024-04-25T18:10:41.009",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525124,1714068641018,-500.0,0.00010958,2,"2024-04-25T18:10:41.018",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525125,1714068641028,-637.77,0.00010958,2,"2024-04-25T18:10:41.028",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525126,1714068641038,-500.0,0.00010958,2,"2024-04-25T18:10:41.038",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525127,1714068641048,-500.0,0.00010958,2,"2024-04-25T18:10:41.048",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525128,1714068641061,-500.0,0.00010958,2,"2024-04-25T18:10:41.061",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525129,1714068641072,-717.81,0.00010958,2,"2024-04-25T18:10:41.072",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525130,1714068641082,-500.0,0.00010958,2,"2024-04-25T18:10:41.082",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525131,1714068641093,-500.0,0.00010958,2,"2024-04-25T18:10:41.093",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525132,1714068641103,-890.71,0.00010958,2,"2024-04-25T18:10:41.103",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525133,1714068641113,-500.0,0.00010958,2,"2024-04-25T18:10:41.113",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525134,1714068641124,-500.0,0.00010958,2,"2024-04-25T18:10:41.124",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525135,1714068641134,-500.0,0.00010958,2,"2024-04-25T18:10:41.134",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525136,1714068641145,-500.0,0.00010958,2,"2024-04-25T18:10:41.145",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525137,1714068641156,-500.0,0.00010958,2,"2024-04-25T18:10:41.156",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525138,1714068641167,-626.43,0.00010958,2,"2024-04-25T18:10:41.167",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525139,1714068641176,-500.0,0.00010958,2,"2024-04-25T18:10:41.176",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525140,1714068641187,-558.38,0.00010958,2,"2024-04-25T18:10:41.187",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525141,1714068641198,-810.55,0.00010958,2,"2024-04-25T18:10:41.198",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525142,1714068641209,-500.0,0.00010958,2,"2024-04-25T18:10:41.209",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525143,1714068641222,-155.0,0.00010958,2,"2024-04-25T18:10:41.222",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525144,1714068641233,-500.0,0.00010958,2,"2024-04-25T18:10:41.233",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525145,1714068641244,-232.27531272,0.00010958,2,"2024-04-25T18:10:41.244",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525146,1714068641254,-500.0,0.00010958,2,"2024-04-25T18:10:41.254",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525147,1714068641263,-500.0,0.00010958,2,"2024-04-25T18:10:41.263",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525148,1714068641274,-500.0,0.00010958,2,"2024-04-25T18:10:41.274",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525149,1714068641284,-801.12,0.00010958,2,"2024-04-25T18:10:41.284",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525150,1714068641294,-907.09,0.00010958,2,"2024-04-25T18:10:41.294",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525151,1714068641303,-500.0,0.00010958,2,"2024-04-25T18:10:41.303",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525152,1714068641313,-1971.54,0.00010958,2,"2024-04-25T18:10:41.313",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525153,1714068641322,-500.0,0.00010958,2,"2024-04-25T18:10:41.322",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525154,1714068641333,-500.0,0.00010958,2,"2024-04-25T18:10:41.333",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525155,1714068641343,-500.0,0.00010958,2,"2024-04-25T18:10:41.343",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525156,1714068641353,-509.09,0.00010958,2,"2024-04-25T18:10:41.353",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525157,1714068641362,-500.0,0.00010958,2,"2024-04-25T18:10:41.362",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525158,1714068641371,-500.0,0.00010958,2,"2024-04-25T18:10:41.371",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525159,1714068641382,-500.0,0.00010958,2,"2024-04-25T18:10:41.382",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525160,1714068641391,-500.0,0.00010958,2,"2024-04-25T18:10:41.391",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525161,1714068641401,-808.16,0.00010958,2,"2024-04-25T18:10:41.401",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525162,1714068641411,-1464.25,0.00010958,2,"2024-04-25T18:10:41.411",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525163,1714068641420,-500.0,0.00010958,2,"2024-04-25T18:10:41.420",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525164,1714068641429,-500.0,0.00010958,2,"2024-04-25T18:10:41.429",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525165,1714068641438,-574.24,0.00010958,2,"2024-04-25T18:10:41.438",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525166,1714068641447,-528.77,0.00010958,2,"2024-04-25T18:10:41.447",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525167,1714068641456,-500.0,0.00010958,2,"2024-04-25T18:10:41.456",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525168,1714068641466,-500.0,0.00010958,2,"2024-04-25T18:10:41.466",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525169,1714068641476,-1094.64,0.00010958,2,"2024-04-25T18:10:41.476",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525170,1714068641485,-500.0,0.00010958,2,"2024-04-25T18:10:41.485",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525171,1714068641495,-1037.26,0.00010958,2,"2024-04-25T18:10:41.495",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525172,1714068641504,-500.0,0.00010958,2,"2024-04-25T18:10:41.504",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525173,1714068641514,-694.51,0.00010958,2,"2024-04-25T18:10:41.514",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525174,1714068641523,-1310.4,0.00010958,2,"2024-04-25T18:10:41.523",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525175,1714068641533,-863.81,0.00010958,2,"2024-04-25T18:10:41.533",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525176,1714068641542,-733.1,0.00010958,2,"2024-04-25T18:10:41.542",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525177,1714068641553,-500.0,0.00010958,2,"2024-04-25T18:10:41.553",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525178,1714068641562,-500.0,0.00010958,2,"2024-04-25T18:10:41.562",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525179,1714068641572,-500.0,0.00010958,2,"2024-04-25T18:10:41.572",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525180,1714068641581,-500.0,0.00010958,2,"2024-04-25T18:10:41.581",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525181,1714068641592,-500.0,0.00010958,2,"2024-04-25T18:10:41.592",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525182,1714068641601,-500.0,0.00010958,2,"2024-04-25T18:10:41.601",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525183,1714068641611,-500.0,0.00010958,2,"2024-04-25T18:10:41.611",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525184,1714068641621,-500.0,0.00010958,2,"2024-04-25T18:10:41.621",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525185,1714068641631,-867.11,0.00010958,2,"2024-04-25T18:10:41.631",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525186,1714068641641,-706.57,0.00010958,2,"2024-04-25T18:10:41.641",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525187,1714068641652,-500.0,0.00010958,2,"2024-04-25T18:10:41.652",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525188,1714068641662,-500.0,0.00010958,2,"2024-04-25T18:10:41.662",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525189,1714068641672,-5460.53,0.00010958,2,"2024-04-25T18:10:41.672",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525190,1714068641682,-1802.17,0.00010958,2,"2024-04-25T18:10:41.682",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525191,1714068641692,-423.07,0.00010958,2,"2024-04-25T18:10:41.692",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525192,1714068641703,-500.0,0.00010958,2,"2024-04-25T18:10:41.703",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525193,1714068641714,-500.0,0.00010958,2,"2024-04-25T18:10:41.714",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525194,1714068641723,-22155.62,0.00010958,2,"2024-04-25T18:10:41.723",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525195,1714068641734,-500.0,0.00010958,2,"2024-04-25T18:10:41.734",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525196,1714068641744,-1319.62,0.00010958,2,"2024-04-25T18:10:41.744",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525197,1714068641755,-500.0,0.00010958,2,"2024-04-25T18:10:41.755",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525198,1714068641767,-500.0,0.00010958,2,"2024-04-25T18:10:41.767",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525199,1714068641779,-500.0,0.00010958,2,"2024-04-25T18:10:41.779",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525200,1714068641792,-1310.16,0.00010958,2,"2024-04-25T18:10:41.792",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525201,1714068641804,-500.0,0.00010958,2,"2024-04-25T18:10:41.804",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525202,1714068641816,-744.01,0.00010958,2,"2024-04-25T18:10:41.816",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525203,1714068641826,-500.0,0.00010958,2,"2024-04-25T18:10:41.826",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525204,1714068641836,-721.67,0.00010958,2,"2024-04-25T18:10:41.836",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525205,1714068641846,-500.0,0.00010958,2,"2024-04-25T18:10:41.846",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525206,1714068641858,-753.87,0.00010958,2,"2024-04-25T18:10:41.858",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525207,1714068641869,-500.0,0.00010958,2,"2024-04-25T18:10:41.869",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525208,1714068641880,-823.67,0.00010958,2,"2024-04-25T18:10:41.880",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525209,1714068641889,-500.0,0.00010958,2,"2024-04-25T18:10:41.889",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525210,1714068641901,-500.0,0.00010958,2,"2024-04-25T18:10:41.901",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525211,1714068641912,-3619.89,0.00010958,2,"2024-04-25T18:10:41.912",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525212,1714068641924,-500.0,0.00010958,2,"2024-04-25T18:10:41.924",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525213,1714068641935,-972.03,0.00010958,2,"2024-04-25T18:10:41.935",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525214,1714068641946,-2734.76,0.00010958,2,"2024-04-25T18:10:41.946",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525215,1714068641956,-500.0,0.00010958,2,"2024-04-25T18:10:41.956",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525216,1714068641966,-500.0,0.00010958,2,"2024-04-25T18:10:41.966",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525217,1714068641976,-2416.33,0.00010958,2,"2024-04-25T18:10:41.976",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525218,1714068641987,-617.1,0.00010958,2,"2024-04-25T18:10:41.987",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525219,1714068641997,-500.0,0.00010958,2,"2024-04-25T18:10:41.997",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525220,1714068642007,-737.05,0.00010958,2,"2024-04-25T18:10:42.007",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525221,1714068642017,-500.0,0.00010958,2,"2024-04-25T18:10:42.017",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525222,1714068642027,-500.0,0.00010958,2,"2024-04-25T18:10:42.027",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525223,1714068642037,-695.64,0.00010958,2,"2024-04-25T18:10:42.037",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525224,1714068642047,-500.0,0.00010958,2,"2024-04-25T18:10:42.047",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525225,1714068642056,-494.47,0.00010958,2,"2024-04-25T18:10:42.056",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525226,1714068642065,-1091.22,0.00010958,2,"2024-04-25T18:10:42.065",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525227,1714068642074,-1272.63,0.00010958,2,"2024-04-25T18:10:42.074",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525228,1714068642083,-500.0,0.00010958,2,"2024-04-25T18:10:42.083",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525229,1714068642093,-500.0,0.00010958,2,"2024-04-25T18:10:42.093",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525230,1714068642103,-749.46,0.00010958,2,"2024-04-25T18:10:42.103",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525231,1714068642114,-4231.28,0.00010958,2,"2024-04-25T18:10:42.114",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525232,1714068642124,-500.0,0.00010958,2,"2024-04-25T18:10:42.124",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525233,1714068642134,-500.0,0.00010958,2,"2024-04-25T18:10:42.134",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525234,1714068642144,-500.0,0.00010958,2,"2024-04-25T18:10:42.144",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525235,1714068642154,-500.0,0.00010958,2,"2024-04-25T18:10:42.154",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525236,1714068642164,-500.0,0.00010958,2,"2024-04-25T18:10:42.164",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525237,1714068642173,-500.0,0.00010958,2,"2024-04-25T18:10:42.173",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525238,1714068642184,-1354.34,0.00010958,2,"2024-04-25T18:10:42.184",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525239,1714068642193,-500.0,0.00010958,2,"2024-04-25T18:10:42.193",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525240,1714068642204,-234.84589385,0.00010958,2,"2024-04-25T18:10:42.204",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525241,1714068642214,-797.21,0.00010958,2,"2024-04-25T18:10:42.214",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525242,1714068642224,-763.41,0.00010958,2,"2024-04-25T18:10:42.224",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525243,1714068642234,-500.0,0.00010958,2,"2024-04-25T18:10:42.234",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525244,1714068642244,-1071.83,0.00010958,2,"2024-04-25T18:10:42.244",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525245,1714068642254,-500.0,0.00010958,2,"2024-04-25T18:10:42.254",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525246,1714068642263,-561.75,0.00010958,2,"2024-04-25T18:10:42.263",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525247,1714068642272,-991.79,0.00010958,2,"2024-04-25T18:10:42.272",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525248,1714068642282,-649.29,0.00010958,2,"2024-04-25T18:10:42.282",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525249,1714068642292,-1280.43,0.00010958,2,"2024-04-25T18:10:42.292",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525250,1714068642303,-514.03,0.00010958,2,"2024-04-25T18:10:42.303",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525251,1714068642313,-500.0,0.00010958,2,"2024-04-25T18:10:42.313",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525252,1714068642322,-500.0,0.00010958,2,"2024-04-25T18:10:42.322",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525253,1714068642332,-500.0,0.00010958,2,"2024-04-25T18:10:42.332",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525254,1714068642341,-721.73,0.00010958,2,"2024-04-25T18:10:42.341",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525255,1714068642352,-610.48,0.00010958,2,"2024-04-25T18:10:42.352",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525256,1714068642361,-1023.62,0.00010958,2,"2024-04-25T18:10:42.361",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525257,1714068642371,-515.10827909,0.00010958,2,"2024-04-25T18:10:42.371",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525258,1714068642380,-729.64,0.00010958,2,"2024-04-25T18:10:42.380",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525259,1714068642390,-500.0,0.00010958,2,"2024-04-25T18:10:42.390",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525260,1714068642400,-742.55,0.00010958,2,"2024-04-25T18:10:42.400",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525261,1714068642410,-500.0,0.00010958,2,"2024-04-25T18:10:42.410",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525262,1714068642420,-2092.57,0.00010958,2,"2024-04-25T18:10:42.420",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525263,1714068642430,-500.0,0.00010958,2,"2024-04-25T18:10:42.430",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525264,1714068642440,-500.0,0.00010958,2,"2024-04-25T18:10:42.440",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525266,1714068642450,-715.47,0.00010958,2,"2024-04-25T18:10:42.450",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525268,1714068642460,-692.1,0.00010958,2,"2024-04-25T18:10:42.460",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525270,1714068642470,-2430.85,0.00010958,2,"2024-04-25T18:10:42.470",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525272,1714068642480,-781.43,0.00010958,2,"2024-04-25T18:10:42.480",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525274,1714068642490,-885.09,0.00010958,2,"2024-04-25T18:10:42.490",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525276,1714068642499,-500.0,0.00010958,2,"2024-04-25T18:10:42.499",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525278,1714068642510,-541.06,0.00010958,2,"2024-04-25T18:10:42.510",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525281,1714068642520,-500.0,0.00010958,2,"2024-04-25T18:10:42.520",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525284,1714068642530,-636.93,0.00010958,2,"2024-04-25T18:10:42.530",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525287,1714068642540,-743.73,0.00010958,2,"2024-04-25T18:10:42.540",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525289,1714068642549,-500.0,0.00010958,2,"2024-04-25T18:10:42.549",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525291,1714068642558,-812.83,0.00010958,2,"2024-04-25T18:10:42.558",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525293,1714068642567,-500.0,0.00010958,2,"2024-04-25T18:10:42.567",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525295,1714068642576,-500.0,0.00010958,2,"2024-04-25T18:10:42.576",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525297,1714068642586,-2736.02,0.00010958,2,"2024-04-25T18:10:42.586",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525299,1714068642596,-1230.08,0.00010958,2,"2024-04-25T18:10:42.596",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525301,1714068642606,-500.0,0.00010958,2,"2024-04-25T18:10:42.606",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525306,1714068642616,-500.0,0.00010958,2,"2024-04-25T18:10:42.616",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525308,1714068642626,-680.47,0.00010958,2,"2024-04-25T18:10:42.626",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525310,1714068642636,-519.69,0.00010958,2,"2024-04-25T18:10:42.636",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525311,1714068642647,-500.0,0.00010958,2,"2024-04-25T18:10:42.647",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525312,1714068642660,-500.0,0.00010958,2,"2024-04-25T18:10:42.660",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525313,1714068642670,-5616.43,0.00010958,2,"2024-04-25T18:10:42.670",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525314,1714068642870,-500.0,0.00010958,2,"2024-04-25T18:10:42.870",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525315,1714068642881,-500.0,0.00010958,2,"2024-04-25T18:10:42.881",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525316,1714068642890,-500.0,0.00010958,2,"2024-04-25T18:10:42.890",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525317,1714068642901,-500.0,0.00010958,2,"2024-04-25T18:10:42.901",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525318,1714068642910,-500.0,0.00010958,2,"2024-04-25T18:10:42.910",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525319,1714068642921,-660.44,0.00010958,2,"2024-04-25T18:10:42.921",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525320,1714068642931,-500.0,0.00010958,2,"2024-04-25T18:10:42.931",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525321,1714068642942,-988.49,0.00010958,2,"2024-04-25T18:10:42.942",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525322,1714068642954,-667.79,0.00010958,2,"2024-04-25T18:10:42.954",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525323,1714068642964,-500.0,0.00010958,2,"2024-04-25T18:10:42.964",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525324,1714068642974,-500.0,0.00010958,2,"2024-04-25T18:10:42.974",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525325,1714068642985,-500.0,0.00010958,2,"2024-04-25T18:10:42.985",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525326,1714068642996,-500.0,0.00010958,2,"2024-04-25T18:10:42.996",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525327,1714068643006,-500.0,0.00010958,2,"2024-04-25T18:10:43.006",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525328,1714068643017,-573.74,0.00010958,2,"2024-04-25T18:10:43.017",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525329,1714068643027,-500.0,0.00010958,2,"2024-04-25T18:10:43.027",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525330,1714068643040,-2199.45,0.00010958,2,"2024-04-25T18:10:43.040",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525331,1714068643050,-514.83,0.00010958,2,"2024-04-25T18:10:43.050",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525332,1714068643059,-317.6,0.00010958,2,"2024-04-25T18:10:43.059",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525333,1714068643068,-500.0,0.00010958,2,"2024-04-25T18:10:43.068",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525334,1714068643078,-500.0,0.00010958,2,"2024-04-25T18:10:43.078",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525335,1714068643090,-673.56,0.00010958,2,"2024-04-25T18:10:43.090",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525337,1714068643100,-1230.6,0.00010958,2,"2024-04-25T18:10:43.100",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525338,1714068643111,-500.0,0.00010958,2,"2024-04-25T18:10:43.111",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525339,1714068643126,-3718.07,0.00010958,2,"2024-04-25T18:10:43.126",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525340,1714068643136,-1015.37,0.00010958,2,"2024-04-25T18:10:43.136",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525341,1714068643148,-500.0,0.00010958,2,"2024-04-25T18:10:43.148",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525342,1714068643159,-500.0,0.00010958,2,"2024-04-25T18:10:43.159",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525343,1714068643168,-500.0,0.00010958,2,"2024-04-25T18:10:43.168",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525344,1714068643178,-643.78,0.00010958,2,"2024-04-25T18:10:43.178",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525345,1714068643187,-500.0,0.00010958,2,"2024-04-25T18:10:43.187",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525346,1714068643198,-2939.67,0.00010958,2,"2024-04-25T18:10:43.198",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525347,1714068643208,-500.0,0.00010958,2,"2024-04-25T18:10:43.208",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525348,1714068643220,-500.0,0.00010958,2,"2024-04-25T18:10:43.220",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525349,1714068643230,-500.0,0.00010958,2,"2024-04-25T18:10:43.230",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525350,1714068643241,-406.74,0.00010958,2,"2024-04-25T18:10:43.241",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525351,1714068643253,-1243.73,0.00010958,2,"2024-04-25T18:10:43.253",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525352,1714068643264,-500.0,0.00010958,2,"2024-04-25T18:10:43.264",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525353,1714068643273,-1531.53,0.00010958,2,"2024-04-25T18:10:43.273",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525354,1714068643283,-500.0,0.00010958,2,"2024-04-25T18:10:43.283",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525355,1714068643292,-500.0,0.00010958,2,"2024-04-25T18:10:43.292",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525356,1714068643302,-500.0,0.00010958,2,"2024-04-25T18:10:43.302",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525357,1714068643311,-865.9,0.00010958,2,"2024-04-25T18:10:43.311",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525358,1714068643320,-500.0,0.00010958,2,"2024-04-25T18:10:43.320",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525359,1714068643329,-703.02,0.00010958,2,"2024-04-25T18:10:43.329",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525360,1714068643338,-4426.7,0.00010958,2,"2024-04-25T18:10:43.338",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525361,1714068643351,-3624.58,0.00010958,2,"2024-04-25T18:10:43.351",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525362,1714068643360,-500.0,0.00010958,2,"2024-04-25T18:10:43.360",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525363,1714068643369,-500.0,0.00010958,2,"2024-04-25T18:10:43.369",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525364,1714068643378,-1943.13,0.00010958,2,"2024-04-25T18:10:43.378",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525365,1714068643387,-500.0,0.00010958,2,"2024-04-25T18:10:43.387",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525366,1714068643397,-500.0,0.00010958,2,"2024-04-25T18:10:43.397",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525367,1714068643407,-500.0,0.00010958,2,"2024-04-25T18:10:43.407",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525368,1714068643417,-500.0,0.00010958,2,"2024-04-25T18:10:43.417",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525369,1714068643427,-500.0,0.00010958,2,"2024-04-25T18:10:43.427",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525370,1714068643436,-500.0,0.00010958,2,"2024-04-25T18:10:43.436",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525371,1714068643447,-1645.84,0.00010958,2,"2024-04-25T18:10:43.447",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525372,1714068643456,-1910.23,0.00010958,2,"2024-04-25T18:10:43.456",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525373,1714068643466,-639.75,0.00010958,2,"2024-04-25T18:10:43.466",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525374,1714068643475,-500.0,0.00010958,2,"2024-04-25T18:10:43.475",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525375,1714068643485,-1043.35,0.00010958,2,"2024-04-25T18:10:43.485",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525376,1714068643495,-500.0,0.00010958,2,"2024-04-25T18:10:43.495",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525377,1714068643505,-500.0,0.00010958,2,"2024-04-25T18:10:43.505",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525378,1714068643515,-4873.17,0.00010958,2,"2024-04-25T18:10:43.515",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525379,1714068643529,-2824.18,0.00010958,2,"2024-04-25T18:10:43.529",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525380,1714068643538,-500.0,0.00010958,2,"2024-04-25T18:10:43.538",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525381,1714068643547,-500.0,0.00010958,2,"2024-04-25T18:10:43.547",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525382,1714068643556,-500.0,0.00010958,2,"2024-04-25T18:10:43.556",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525383,1714068643565,-7221.11,0.00010958,2,"2024-04-25T18:10:43.565",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525384,1714068643575,-500.0,0.00010958,2,"2024-04-25T18:10:43.575",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525385,1714068643584,-500.0,0.00010958,2,"2024-04-25T18:10:43.584",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525386,1714068643593,-856.1,0.00010958,2,"2024-04-25T18:10:43.593",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525387,1714068643602,-869.73,0.00010958,2,"2024-04-25T18:10:43.602",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525388,1714068643611,-2004.65,0.00010958,2,"2024-04-25T18:10:43.611",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525389,1714068643620,-500.0,0.00010958,2,"2024-04-25T18:10:43.620",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525390,1714068643629,-787.9,0.00010958,2,"2024-04-25T18:10:43.629",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525391,1714068643638,-500.0,0.00010958,2,"2024-04-25T18:10:43.638",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525392,1714068643648,-500.0,0.00010958,2,"2024-04-25T18:10:43.648",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525393,1714068643658,-500.0,0.00010958,2,"2024-04-25T18:10:43.658",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525394,1714068643667,-7844.2,0.00010958,2,"2024-04-25T18:10:43.667",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525395,1714068643676,-500.0,0.00010958,2,"2024-04-25T18:10:43.676",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525396,1714068643686,-500.0,0.00010958,2,"2024-04-25T18:10:43.686",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525397,1714068643695,-951.75,0.00010958,2,"2024-04-25T18:10:43.695",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525398,1714068643705,-500.0,0.00010958,2,"2024-04-25T18:10:43.705",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525399,1714068643714,-937.11,0.00010958,2,"2024-04-25T18:10:43.714",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525400,1714068643723,-500.0,0.00010958,2,"2024-04-25T18:10:43.723",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525401,1714068643732,-150.56065462,0.00010958,2,"2024-04-25T18:10:43.732",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525402,1714068644121,-356.69934538,0.00010958,2,"2024-04-25T18:10:44.121",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525403,1714068644131,-500.0,0.00010958,2,"2024-04-25T18:10:44.131",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525404,1714068644140,-627.81,0.00010958,2,"2024-04-25T18:10:44.140",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525405,1714068644150,-715.25122959,0.00010958,2,"2024-04-25T18:10:44.150",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525406,1714068644186,-308.03877041,0.00010958,2,"2024-04-25T18:10:44.186",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525407,1714068644195,-119.61078562,0.00010958,2,"2024-04-25T18:10:44.195",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525408,1714068644207,-316.62,0.00010958,2,"2024-04-25T18:10:44.207",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525409,1714068644229,-63.76921438,0.00010958,2,"2024-04-25T18:10:44.229",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525410,1714068644238,-500.0,0.00010958,2,"2024-04-25T18:10:44.238",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525411,1714068644247,-500.0,0.00010958,2,"2024-04-25T18:10:44.247",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525412,1714068644256,-500.0,0.00010958,2,"2024-04-25T18:10:44.256",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525413,1714068644265,-65.91083679,0.00010958,2,"2024-04-25T18:10:44.265",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525414,1714068644276,-434.08916321,0.00010958,2,"2024-04-25T18:10:44.276",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525415,1714068644285,-500.0,0.00010958,2,"2024-04-25T18:10:44.285",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525416,1714068644294,-172.57,0.00010993,2,"2024-04-25T18:10:44.294",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525417,1714068644304,-5000.0,0.00011,2,"2024-04-25T18:10:44.304",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525418,1714068644313,-8000.0,0.00011,2,"2024-04-25T18:10:44.313",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525419,1714068644322,-749.63590295,0.00011,2,"2024-04-25T18:10:44.322",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525420,1714068644331,-906.21,0.00011096,2,"2024-04-25T18:10:44.331",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525421,1714068644341,-3885.8076,0.00011132,2,"2024-04-25T18:10:44.341",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525422,1714068644350,-1360.0,0.000112,2,"2024-04-25T18:10:44.350",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525423,1714068644360,-237.27626148,0.00011222,2,"2024-04-25T18:10:44.360",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525424,1714068644370,-174.62077598,0.0001123,2,"2024-04-25T18:10:44.370",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525425,1714068644379,-2574.09273386,0.00011231,2,"2024-04-25T18:10:44.379",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525426,1714068644388,-641.61516885,0.00011231,2,"2024-04-25T18:10:44.388",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525427,1714068644397,-155.0,0.00011231,2,"2024-04-25T18:10:44.397",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525428,1714068644406,-584.38,0.00011232,2,"2024-04-25T18:10:44.406",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525429,1714068644416,-500.0,0.00011232,2,"2024-04-25T18:10:44.416",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525430,1714068644425,-500.0,0.00011232,2,"2024-04-25T18:10:44.425",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525431,1714068644434,-500.0,0.00011232,2,"2024-04-25T18:10:44.434",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525432,1714068644443,-779.83,0.00011232,2,"2024-04-25T18:10:44.443",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525433,1714068644453,-500.0,0.00011232,2,"2024-04-25T18:10:44.453",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525434,1714068644462,-500.0,0.00011232,2,"2024-04-25T18:10:44.462",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525435,1714068644471,-500.0,0.00011232,2,"2024-04-25T18:10:44.471",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525436,1714068644481,-500.0,0.00011232,2,"2024-04-25T18:10:44.481",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525437,1714068644490,-505.11054027,0.00011232,2,"2024-04-25T18:10:44.490",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525438,1714068644869,-2856.6536,8.571e-05,2,"2024-04-25T18:10:44.869",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525439,1714068644879,-500.0,0.00010958,2,"2024-04-25T18:10:44.879",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525440,1714068644889,-58.49945973,0.00011232,2,"2024-04-25T18:10:44.889",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525441,1714068644898,-851.88,0.00011232,2,"2024-04-25T18:10:44.898",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525442,1714068644909,-500.0,0.00011232,2,"2024-04-25T18:10:44.909",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525443,1714068644918,-500.0,0.00011232,2,"2024-04-25T18:10:44.918",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525444,1714068644927,-819.83,0.00011232,2,"2024-04-25T18:10:44.927",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525445,1714068644937,-514.55,0.00011232,2,"2024-04-25T18:10:44.937",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525446,1714068644946,-619.66,0.00011232,2,"2024-04-25T18:10:44.946",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525447,1714068644955,-500.0,0.00011232,2,"2024-04-25T18:10:44.955",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525448,1714068644964,-525.88,0.00011232,2,"2024-04-25T18:10:44.964",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525449,1714068644973,-168.86477831,0.00011232,2,"2024-04-25T18:10:44.973",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525450,1714068644983,-500.0,0.00011232,2,"2024-04-25T18:10:44.983",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525451,1714068644993,-500.0,0.00011232,2,"2024-04-25T18:10:44.993",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525452,1714068645002,-562.87,0.00011232,2,"2024-04-25T18:10:45.002",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525453,1714068645012,-746.56,0.00011232,2,"2024-04-25T18:10:45.012",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525454,1714068645021,-203.63,0.00011232,2,"2024-04-25T18:10:45.021",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525455,1714068645031,-641.15,0.00011232,2,"2024-04-25T18:10:45.031",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525456,1714068645041,-500.0,0.00011232,2,"2024-04-25T18:10:45.041",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525457,1714068645051,-901.1,0.00011232,2,"2024-04-25T18:10:45.051",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525458,1714068645060,-539.7,0.00011232,2,"2024-04-25T18:10:45.060",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525459,1714068645069,-500.0,0.00011232,2,"2024-04-25T18:10:45.069",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525460,1714068645078,-706.41,0.00011232,2,"2024-04-25T18:10:45.078",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525461,1714068645087,-500.0,0.00011232,2,"2024-04-25T18:10:45.087",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525462,1714068645098,-500.0,0.00011232,2,"2024-04-25T18:10:45.098",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525463,1714068645110,-500.0,0.00011232,2,"2024-04-25T18:10:45.110",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525464,1714068645120,-500.0,0.00011232,2,"2024-04-25T18:10:45.120",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525465,1714068645130,-633.82,0.00011232,2,"2024-04-25T18:10:45.130",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525466,1714068645139,-500.0,0.00011232,2,"2024-04-25T18:10:45.139",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525467,1714068645149,-849.61,0.00011232,2,"2024-04-25T18:10:45.149",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525468,1714068645159,-500.0,0.00011232,2,"2024-04-25T18:10:45.159",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525469,1714068645168,-500.0,0.00011232,2,"2024-04-25T18:10:45.168",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525470,1714068645177,-500.0,0.00011232,2,"2024-04-25T18:10:45.177",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525471,1714068645186,-790.26,0.00011232,2,"2024-04-25T18:10:45.186",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525472,1714068645196,-500.0,0.00011232,2,"2024-04-25T18:10:45.196",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525473,1714068645205,-500.0,0.00011232,2,"2024-04-25T18:10:45.205",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525474,1714068645214,-696.6,0.00011232,2,"2024-04-25T18:10:45.214",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525475,1714068645224,-500.0,0.00011232,2,"2024-04-25T18:10:45.224",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525476,1714068645233,-278.57,0.00011232,2,"2024-04-25T18:10:45.233",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525477,1714068645243,-500.0,0.00011232,2,"2024-04-25T18:10:45.243",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525478,1714068645252,-500.0,0.00011232,2,"2024-04-25T18:10:45.252",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525479,1714068645261,-615.65,0.00011232,2,"2024-04-25T18:10:45.261",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525480,1714068645270,-500.0,0.00011232,2,"2024-04-25T18:10:45.270",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525481,1714068645279,-500.0,0.00011232,2,"2024-04-25T18:10:45.279",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525482,1714068645288,-500.0,0.00011232,2,"2024-04-25T18:10:45.288",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525483,1714068645297,-500.0,0.00011232,2,"2024-04-25T18:10:45.297",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525484,1714068645307,-500.0,0.00011232,2,"2024-04-25T18:10:45.307",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525485,1714068645316,-500.0,0.00011232,2,"2024-04-25T18:10:45.316",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525486,1714068645325,-500.0,0.00011232,2,"2024-04-25T18:10:45.325",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525487,1714068645335,-500.0,0.00011232,2,"2024-04-25T18:10:45.335",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525488,1714068645344,-398.91847916,0.00011232,2,"2024-04-25T18:10:45.344",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525489,1714068645353,-713.25,0.00011232,2,"2024-04-25T18:10:45.353",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525490,1714068645365,-500.0,0.00011232,2,"2024-04-25T18:10:45.365",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525491,1714068645374,-500.0,0.00011232,2,"2024-04-25T18:10:45.374",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525492,1714068645383,-869.11,0.00011232,2,"2024-04-25T18:10:45.383",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525493,1714068645392,-500.0,0.00011232,2,"2024-04-25T18:10:45.392",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525494,1714068645402,-500.0,0.00011232,2,"2024-04-25T18:10:45.402",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525495,1714068645411,-513.8,0.00011232,2,"2024-04-25T18:10:45.411",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525496,1714068645421,-487.15,0.00011232,2,"2024-04-25T18:10:45.421",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525497,1714068645430,-500.0,0.00011232,2,"2024-04-25T18:10:45.430",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525498,1714068645440,-500.0,0.00011232,2,"2024-04-25T18:10:45.440",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525499,1714068645450,-531.84,0.00011232,2,"2024-04-25T18:10:45.450",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525500,1714068645459,-500.0,0.00011232,2,"2024-04-25T18:10:45.459",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525501,1714068645468,-500.0,0.00011232,2,"2024-04-25T18:10:45.468",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525503,1714068645477,-500.0,0.00011232,2,"2024-04-25T18:10:45.477",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525504,1714068645488,-500.0,0.00011232,2,"2024-04-25T18:10:45.488",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525506,1714068645498,-521.25,0.00011232,2,"2024-04-25T18:10:45.498",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525508,1714068645507,-500.0,0.00011232,2,"2024-04-25T18:10:45.507",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525510,1714068645518,-500.0,0.00011232,2,"2024-04-25T18:10:45.518",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525511,1714068645527,-500.0,0.00011232,2,"2024-04-25T18:10:45.527",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525513,1714068645536,-500.0,0.00011232,2,"2024-04-25T18:10:45.536",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525514,1714068645545,-500.0,0.00011232,2,"2024-04-25T18:10:45.545",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525515,1714068645554,-500.0,0.00011232,2,"2024-04-25T18:10:45.554",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525516,1714068645563,-500.0,0.00011232,2,"2024-04-25T18:10:45.563",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525517,1714068645572,-667.75,0.00011232,2,"2024-04-25T18:10:45.572",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525518,1714068645581,-500.0,0.00011232,2,"2024-04-25T18:10:45.581",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525520,1714068645590,-500.0,0.00011232,2,"2024-04-25T18:10:45.590",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525521,1714068645599,-430.11,0.00011232,2,"2024-04-25T18:10:45.599",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525522,1714068645608,-500.0,0.00011232,2,"2024-04-25T18:10:45.608",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525523,1714068645617,-500.0,0.00011232,2,"2024-04-25T18:10:45.617",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525524,1714068645626,-706.33,0.00011232,2,"2024-04-25T18:10:45.626",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525525,1714068645636,-500.0,0.00011232,2,"2024-04-25T18:10:45.636",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525526,1714068645645,-567.64,0.00011232,2,"2024-04-25T18:10:45.645",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525527,1714068645654,-500.0,0.00011232,2,"2024-04-25T18:10:45.654",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525528,1714068645663,-908.04,0.00011232,2,"2024-04-25T18:10:45.663",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525529,1714068645672,-500.0,0.00011232,2,"2024-04-25T18:10:45.672",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525530,1714068645682,-594.4,0.00011232,2,"2024-04-25T18:10:45.682",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525531,1714068645691,-794.8,0.00011232,2,"2024-04-25T18:10:45.691",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525532,1714068645700,-500.0,0.00011232,2,"2024-04-25T18:10:45.700",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525533,1714068645709,-1005.32,0.00011232,2,"2024-04-25T18:10:45.709",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525534,1714068645719,-500.0,0.00011232,2,"2024-04-25T18:10:45.719",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525535,1714068645728,-777.25,0.00011232,2,"2024-04-25T18:10:45.728",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525536,1714068645737,-524.43,0.00011232,2,"2024-04-25T18:10:45.737",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525537,1714068645747,-500.0,0.00011232,2,"2024-04-25T18:10:45.747",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525538,1714068645756,-523.23,0.00011232,2,"2024-04-25T18:10:45.756",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525539,1714068645766,-500.0,0.00011232,2,"2024-04-25T18:10:45.766",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525540,1714068645777,-500.0,0.00011232,2,"2024-04-25T18:10:45.777",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525541,1714068645786,-500.0,0.00011232,2,"2024-04-25T18:10:45.786",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525542,1714068645795,-500.0,0.00011232,2,"2024-04-25T18:10:45.795",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525543,1714068645804,-150.0,0.00011232,2,"2024-04-25T18:10:45.804",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525544,1714068645814,-500.0,0.00011232,2,"2024-04-25T18:10:45.814",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525545,1714068646022,-500.0,0.00011232,2,"2024-04-25T18:10:46.022",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525546,1714068646032,-500.0,0.00011232,2,"2024-04-25T18:10:46.032",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525547,1714068646041,-500.0,0.00011232,2,"2024-04-25T18:10:46.041",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525548,1714068646051,-645.29,0.00011232,2,"2024-04-25T18:10:46.051",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525549,1714068646061,-511.1,0.00011232,2,"2024-04-25T18:10:46.061",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525550,1714068646071,-500.0,0.00011232,2,"2024-04-25T18:10:46.071",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525551,1714068646080,-500.0,0.00011232,2,"2024-04-25T18:10:46.080",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525552,1714068646089,-500.0,0.00011232,2,"2024-04-25T18:10:46.089",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525553,1714068646098,-486.92421029,0.00011232,2,"2024-04-25T18:10:46.098",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525554,1714068646107,-637.77,0.00011232,2,"2024-04-25T18:10:46.107",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525555,1714068646117,-500.0,0.00011232,2,"2024-04-25T18:10:46.117",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525556,1714068646127,-500.0,0.00011232,2,"2024-04-25T18:10:46.127",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525557,1714068646139,-717.81,0.00011232,2,"2024-04-25T18:10:46.139",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525558,1714068646149,-500.0,0.00011232,2,"2024-04-25T18:10:46.149",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525559,1714068646159,-500.0,0.00011232,2,"2024-04-25T18:10:46.159",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525560,1714068646168,-890.71,0.00011232,2,"2024-04-25T18:10:46.168",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525561,1714068646177,-500.0,0.00011232,2,"2024-04-25T18:10:46.177",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525562,1714068646188,-500.0,0.00011232,2,"2024-04-25T18:10:46.188",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525563,1714068646197,-626.43,0.00011232,2,"2024-04-25T18:10:46.197",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525564,1714068646207,-558.38,0.00011232,2,"2024-04-25T18:10:46.207",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525565,1714068646216,-810.55,0.00011232,2,"2024-04-25T18:10:46.216",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525566,1714068646225,-500.0,0.00011232,2,"2024-04-25T18:10:46.225",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525567,1714068646235,-500.0,0.00011232,2,"2024-04-25T18:10:46.235",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525568,1714068646245,-213.24,0.00011232,2,"2024-04-25T18:10:46.245",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525569,1714068646253,-500.0,0.00011232,2,"2024-04-25T18:10:46.253",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525570,1714068646263,-801.12,0.00011232,2,"2024-04-25T18:10:46.263",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525571,1714068646274,-907.09,0.00011232,2,"2024-04-25T18:10:46.274",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525572,1714068646283,-1971.54,0.00011232,2,"2024-04-25T18:10:46.283",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525573,1714068646293,-500.0,0.00011232,2,"2024-04-25T18:10:46.293",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525574,1714068646302,-500.0,0.00011232,2,"2024-04-25T18:10:46.302",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525575,1714068646312,-509.09,0.00011232,2,"2024-04-25T18:10:46.312",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525576,1714068646322,-232.12156096,0.00011232,2,"2024-04-25T18:10:46.322",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525577,1714068646331,-500.0,0.00011232,2,"2024-04-25T18:10:46.331",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525578,1714068646341,-500.0,0.00011232,2,"2024-04-25T18:10:46.341",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525579,1714068646350,-500.0,0.00011232,2,"2024-04-25T18:10:46.350",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525580,1714068646361,-808.16,0.00011232,2,"2024-04-25T18:10:46.361",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525581,1714068646370,-1464.25,0.00011232,2,"2024-04-25T18:10:46.370",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525582,1714068646379,-500.0,0.00011232,2,"2024-04-25T18:10:46.379",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525583,1714068646388,-500.0,0.00011232,2,"2024-04-25T18:10:46.388",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525584,1714068646397,-574.24,0.00011232,2,"2024-04-25T18:10:46.397",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525585,1714068646407,-528.77,0.00011232,2,"2024-04-25T18:10:46.407",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525586,1714068646416,-500.0,0.00011232,2,"2024-04-25T18:10:46.416",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525587,1714068646426,-500.0,0.00011232,2,"2024-04-25T18:10:46.426",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525588,1714068646435,-1094.64,0.00011232,2,"2024-04-25T18:10:46.435",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525589,1714068646446,-1037.26,0.00011232,2,"2024-04-25T18:10:46.446",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525590,1714068646455,-500.0,0.00011232,2,"2024-04-25T18:10:46.455",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525591,1714068646464,-694.51,0.00011232,2,"2024-04-25T18:10:46.464",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525592,1714068646474,-1310.4,0.00011232,2,"2024-04-25T18:10:46.474",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525593,1714068646483,-863.81,0.00011232,2,"2024-04-25T18:10:46.483",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525594,1714068646493,-733.1,0.00011232,2,"2024-04-25T18:10:46.493",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525595,1714068646501,-500.0,0.00011232,2,"2024-04-25T18:10:46.501",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525596,1714068646510,-500.0,0.00011232,2,"2024-04-25T18:10:46.510",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525597,1714068646519,-500.0,0.00011232,2,"2024-04-25T18:10:46.519",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525598,1714068646529,-500.0,0.00011232,2,"2024-04-25T18:10:46.529",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525599,1714068646538,-500.0,0.00011232,2,"2024-04-25T18:10:46.538",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525600,1714068646547,-500.0,0.00011232,2,"2024-04-25T18:10:46.547",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525601,1714068646556,-500.0,0.00011232,2,"2024-04-25T18:10:46.556",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525602,1714068646566,-867.11,0.00011232,2,"2024-04-25T18:10:46.566",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525603,1714068646576,-706.57,0.00011232,2,"2024-04-25T18:10:46.576",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525604,1714068646585,-500.0,0.00011232,2,"2024-04-25T18:10:46.585",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525605,1714068646594,-500.0,0.00011232,2,"2024-04-25T18:10:46.594",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525606,1714068646603,-5460.53,0.00011232,2,"2024-04-25T18:10:46.603",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525607,1714068646612,-1802.17,0.00011232,2,"2024-04-25T18:10:46.612",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525608,1714068646622,-500.0,0.00011232,2,"2024-04-25T18:10:46.622",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525609,1714068646632,-500.0,0.00011232,2,"2024-04-25T18:10:46.632",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525610,1714068646642,-22155.62,0.00011232,2,"2024-04-25T18:10:46.642",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525611,1714068646651,-500.0,0.00011232,2,"2024-04-25T18:10:46.651",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525612,1714068646662,-500.0,0.00011232,2,"2024-04-25T18:10:46.662",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525613,1714068646671,-1319.62,0.00011232,2,"2024-04-25T18:10:46.671",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525614,1714068646682,-500.0,0.00011232,2,"2024-04-25T18:10:46.682",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525615,1714068646694,-1310.16,0.00011232,2,"2024-04-25T18:10:46.694",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525616,1714068646703,-500.0,0.00011232,2,"2024-04-25T18:10:46.703",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525617,1714068646713,-744.01,0.00011232,2,"2024-04-25T18:10:46.713",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525618,1714068646722,-721.67,0.00011232,2,"2024-04-25T18:10:46.722",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525619,1714068646732,-500.0,0.00011232,2,"2024-04-25T18:10:46.732",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525620,1714068646741,-753.87,0.00011232,2,"2024-04-25T18:10:46.741",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525621,1714068646750,-823.67,0.00011232,2,"2024-04-25T18:10:46.750",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525622,1714068646761,-500.0,0.00011232,2,"2024-04-25T18:10:46.761",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525623,1714068646773,-3619.89,0.00011232,2,"2024-04-25T18:10:46.773",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525624,1714068646782,-455.21,0.00011232,2,"2024-04-25T18:10:46.782",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525625,1714068646793,-972.03,0.00011232,2,"2024-04-25T18:10:46.793",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525626,1714068646803,-2734.76,0.00011232,2,"2024-04-25T18:10:46.803",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525627,1714068646813,-500.0,0.00011232,2,"2024-04-25T18:10:46.813",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525628,1714068646822,-2416.33,0.00011232,2,"2024-04-25T18:10:46.822",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525629,1714068646831,-500.0,0.00011232,2,"2024-04-25T18:10:46.831",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525630,1714068646841,-737.05,0.00011232,2,"2024-04-25T18:10:46.841",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525631,1714068646850,-500.0,0.00011232,2,"2024-04-25T18:10:46.850",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525632,1714068646861,-695.64,0.00011232,2,"2024-04-25T18:10:46.861",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525633,1714068646872,-500.0,0.00011232,2,"2024-04-25T18:10:46.872",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525634,1714068646881,-1091.22,0.00011232,2,"2024-04-25T18:10:46.881",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525635,1714068646890,-1272.63,0.00011232,2,"2024-04-25T18:10:46.890",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525636,1714068646899,-500.0,0.00011232,2,"2024-04-25T18:10:46.899",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525637,1714068646910,-4231.28,0.00011232,2,"2024-04-25T18:10:46.910",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525638,1714068646919,-749.46,0.00011232,2,"2024-04-25T18:10:46.919",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525639,1714068646928,-500.0,0.00011232,2,"2024-04-25T18:10:46.928",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525640,1714068646938,-500.0,0.00011232,2,"2024-04-25T18:10:46.938",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525641,1714068646947,-500.0,0.00011232,2,"2024-04-25T18:10:46.947",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525642,1714068646956,-500.0,0.00011232,2,"2024-04-25T18:10:46.956",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525643,1714068646965,-1354.34,0.00011232,2,"2024-04-25T18:10:46.965",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525644,1714068646975,-500.0,0.00011232,2,"2024-04-25T18:10:46.975",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525645,1714068646984,-797.21,0.00011232,2,"2024-04-25T18:10:46.984",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525646,1714068646993,-763.41,0.00011232,2,"2024-04-25T18:10:46.993",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525647,1714068647003,-500.0,0.00011232,2,"2024-04-25T18:10:47.003",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525648,1714068647012,-1071.83,0.00011232,2,"2024-04-25T18:10:47.012",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525649,1714068647022,-500.0,0.00011232,2,"2024-04-25T18:10:47.022",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525650,1714068647031,-561.75,0.00011232,2,"2024-04-25T18:10:47.031",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525651,1714068647040,-991.79,0.00011232,2,"2024-04-25T18:10:47.040",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525652,1714068647050,-1280.43,0.00011232,2,"2024-04-25T18:10:47.050",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525653,1714068647059,-514.03,0.00011232,2,"2024-04-25T18:10:47.059",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525654,1714068647069,-721.73,0.00011232,2,"2024-04-25T18:10:47.069",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525655,1714068647078,-610.48,0.00011232,2,"2024-04-25T18:10:47.078",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525656,1714068647087,-1023.62,0.00011232,2,"2024-04-25T18:10:47.087",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525657,1714068647096,-729.64,0.00011232,2,"2024-04-25T18:10:47.096",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525658,1714068647105,-328.07,0.00011232,2,"2024-04-25T18:10:47.105",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525659,1714068647114,-742.55,0.00011232,2,"2024-04-25T18:10:47.114",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525660,1714068647123,-500.0,0.00011232,2,"2024-04-25T18:10:47.123",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525661,1714068647136,-2092.57,0.00011232,2,"2024-04-25T18:10:47.136",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525662,1714068647146,-500.0,0.00011232,2,"2024-04-25T18:10:47.146",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525663,1714068647156,-500.0,0.00011232,2,"2024-04-25T18:10:47.156",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525664,1714068647165,-715.47,0.00011232,2,"2024-04-25T18:10:47.165",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525665,1714068647174,-692.1,0.00011232,2,"2024-04-25T18:10:47.174",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525666,1714068647183,-2430.85,0.00011232,2,"2024-04-25T18:10:47.183",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525667,1714068647192,-781.43,0.00011232,2,"2024-04-25T18:10:47.192",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525668,1714068647201,-885.09,0.00011232,2,"2024-04-25T18:10:47.201",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525669,1714068647210,-500.0,0.00011232,2,"2024-04-25T18:10:47.210",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525670,1714068647219,-541.06,0.00011232,2,"2024-04-25T18:10:47.219",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525671,1714068647229,-500.0,0.00011232,2,"2024-04-25T18:10:47.229",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525672,1714068647237,-636.93,0.00011232,2,"2024-04-25T18:10:47.237",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525673,1714068647247,-743.73,0.00011232,2,"2024-04-25T18:10:47.247",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525674,1714068647256,-812.83,0.00011232,2,"2024-04-25T18:10:47.256",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525675,1714068647265,-161.08,0.00011232,2,"2024-04-25T18:10:47.265",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525676,1714068647274,-500.0,0.00011232,2,"2024-04-25T18:10:47.274",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525677,1714068647283,-2736.02,0.00011232,2,"2024-04-25T18:10:47.283",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525678,1714068647292,-1230.08,0.00011232,2,"2024-04-25T18:10:47.292",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525679,1714068647302,-500.0,0.00011232,2,"2024-04-25T18:10:47.302",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525680,1714068647311,-680.47,0.00011232,2,"2024-04-25T18:10:47.311",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525681,1714068647320,-500.0,0.00011232,2,"2024-04-25T18:10:47.320",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525682,1714068647329,-519.69,0.00011232,2,"2024-04-25T18:10:47.329",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525683,1714068647338,-5616.43,0.00011232,2,"2024-04-25T18:10:47.338",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525684,1714068647347,-500.0,0.00011232,2,"2024-04-25T18:10:47.347",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525685,1714068647357,-500.0,0.00011232,2,"2024-04-25T18:10:47.357",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525686,1714068647366,-314.01,0.00011232,2,"2024-04-25T18:10:47.366",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525687,1714068647375,-660.44,0.00011232,2,"2024-04-25T18:10:47.375",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525688,1714068647385,-988.49,0.00011232,2,"2024-04-25T18:10:47.385",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525689,1714068647394,-667.79,0.00011232,2,"2024-04-25T18:10:47.394",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525690,1714068647403,-500.0,0.00011232,2,"2024-04-25T18:10:47.403",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525691,1714068647413,-500.0,0.00011232,2,"2024-04-25T18:10:47.413",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525692,1714068647423,-253.28,0.00011232,2,"2024-04-25T18:10:47.423",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525693,1714068647432,-500.0,0.00011232,2,"2024-04-25T18:10:47.432",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525694,1714068647441,-500.0,0.00011232,2,"2024-04-25T18:10:47.441",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525695,1714068647451,-500.0,0.00011232,2,"2024-04-25T18:10:47.451",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525696,1714068647460,-2199.45,0.00011232,2,"2024-04-25T18:10:47.460",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525697,1714068647469,-500.0,0.00011232,2,"2024-04-25T18:10:47.469",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525698,1714068647479,-673.56,0.00011232,2,"2024-04-25T18:10:47.479",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525699,1714068647489,-500.0,0.00011232,2,"2024-04-25T18:10:47.489",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525700,1714068647498,-1230.6,0.00011232,2,"2024-04-25T18:10:47.498",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525701,1714068647508,-3718.07,0.00011232,2,"2024-04-25T18:10:47.508",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525702,1714068647517,-1015.37,0.00011232,2,"2024-04-25T18:10:47.517",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525703,1714068647527,-500.0,0.00011232,2,"2024-04-25T18:10:47.527",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525704,1714068647536,-500.0,0.00011232,2,"2024-04-25T18:10:47.536",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525705,1714068647546,-500.0,0.00011232,2,"2024-04-25T18:10:47.546",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525706,1714068647555,-643.78,0.00011232,2,"2024-04-25T18:10:47.555",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525707,1714068647564,-500.0,0.00011232,2,"2024-04-25T18:10:47.564",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525708,1714068647574,-2939.67,0.00011232,2,"2024-04-25T18:10:47.574",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525709,1714068647582,-500.0,0.00011232,2,"2024-04-25T18:10:47.582",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525710,1714068647593,-500.0,0.00011232,2,"2024-04-25T18:10:47.593",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525711,1714068647602,-1243.73,0.00011232,2,"2024-04-25T18:10:47.602",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525712,1714068647611,-1531.53,0.00011232,2,"2024-04-25T18:10:47.611",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525713,1714068647622,-500.0,0.00011232,2,"2024-04-25T18:10:47.622",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525714,1714068647632,-865.9,0.00011232,2,"2024-04-25T18:10:47.632",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525715,1714068647642,-500.0,0.00011232,2,"2024-04-25T18:10:47.642",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525716,1714068647651,-703.02,0.00011232,2,"2024-04-25T18:10:47.651",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525717,1714068647660,-4426.7,0.00011232,2,"2024-04-25T18:10:47.660",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525718,1714068647670,-500.0,0.00011232,2,"2024-04-25T18:10:47.670",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525719,1714068647679,-3624.58,0.00011232,2,"2024-04-25T18:10:47.679",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525720,1714068647689,-500.0,0.00011232,2,"2024-04-25T18:10:47.689",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525721,1714068647698,-1943.13,0.00011232,2,"2024-04-25T18:10:47.698",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525722,1714068647709,-500.0,0.00011232,2,"2024-04-25T18:10:47.709",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525723,1714068647719,-500.0,0.00011232,2,"2024-04-25T18:10:47.719",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525724,1714068647728,-885.01299572,0.00011232,2,"2024-04-25T18:10:47.728",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525725,1714068647754,-760.82700428,0.00011232,2,"2024-04-25T18:10:47.754",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525726,1714068647768,-207.55875335,0.00011232,2,"2024-04-25T18:10:47.768",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525727,1714068647789,-675.23513532,0.00011232,2,"2024-04-25T18:10:47.789",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525728,1714068647801,-518.76000498,0.00011232,2,"2024-04-25T18:10:47.801",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525729,1714068647812,-473.70500001,0.00011232,2,"2024-04-25T18:10:47.812",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525730,1714068647824,-34.97110634,0.00011232,2,"2024-04-25T18:10:47.824",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525731,1714068647833,-769.31889366,0.00011232,2,"2024-04-25T18:10:47.833",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525732,1714068647856,-274.03110634,0.00011232,2,"2024-04-25T18:10:47.856",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525733,1714068647865,-500.0,0.00011232,2,"2024-04-25T18:10:47.865",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525734,1714068647875,-2824.18,0.00011232,2,"2024-04-25T18:10:47.875",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525735,1714068647884,-1256.88530492,0.00011232,2,"2024-04-25T18:10:47.884",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525736,1714068648553,-164.94637069,0.00010956,2,"2024-04-25T18:10:48.553",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525737,1714068648564,-359.52096542,0.00010956,2,"2024-04-25T18:10:48.564",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525738,1714068648574,-538.116345,0.00010957,2,"2024-04-25T18:10:48.574",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525739,1714068648583,-972.49054456,0.00010957,2,"2024-04-25T18:10:48.583",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525740,1714068648593,-168.74926631,0.0001123,2,"2024-04-25T18:10:48.593",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525741,1714068648604,-3616.28469508,0.00011232,2,"2024-04-25T18:10:48.604",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525742,1714068648615,-500.0,0.00011232,2,"2024-04-25T18:10:48.615",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525743,1714068648625,-7221.11,0.00011232,2,"2024-04-25T18:10:48.625",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525744,1714068648635,-500.0,0.00011232,2,"2024-04-25T18:10:48.635",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525745,1714068648645,-856.1,0.00011232,2,"2024-04-25T18:10:48.645",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525746,1714068648655,-869.73,0.00011232,2,"2024-04-25T18:10:48.655",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525747,1714068648665,-2004.65,0.00011232,2,"2024-04-25T18:10:48.665",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525748,1714068648674,-500.0,0.00011232,2,"2024-04-25T18:10:48.674",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525749,1714068648683,-787.9,0.00011232,2,"2024-04-25T18:10:48.683",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525750,1714068648692,-500.0,0.00011232,2,"2024-04-25T18:10:48.692",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525751,1714068648702,-500.0,0.00011232,2,"2024-04-25T18:10:48.702",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525752,1714068648711,-7844.2,0.00011232,2,"2024-04-25T18:10:48.711",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525753,1714068648722,-500.0,0.00011232,2,"2024-04-25T18:10:48.722",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525754,1714068648731,-951.75,0.00011232,2,"2024-04-25T18:10:48.731",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525755,1714068648740,-500.0,0.00011232,2,"2024-04-25T18:10:48.740",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525756,1714068648749,-937.11,0.00011232,2,"2024-04-25T18:10:48.749",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525757,1714068648759,-500.0,0.00011232,2,"2024-04-25T18:10:48.759",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525758,1714068648769,-500.0,0.00011232,2,"2024-04-25T18:10:48.769",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525759,1714068648780,-627.81,0.00011232,2,"2024-04-25T18:10:48.780",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525760,1714068648789,-1023.29,0.00011232,2,"2024-04-25T18:10:48.789",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525761,1714068648799,-377.88315702,0.00011232,2,"2024-04-25T18:10:48.799",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525762,1714068648810,-500.0,0.00011232,2,"2024-04-25T18:10:48.810",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525763,1714068648821,-500.0,0.00011232,2,"2024-04-25T18:10:48.821",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525764,1714068648831,-160.0,0.00011244,2,"2024-04-25T18:10:48.831",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525765,1714068648840,-150.0,0.0001137,2,"2024-04-25T18:10:48.840",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525766,1714068648851,-522.13,0.0001137,2,"2024-04-25T18:10:48.851",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525767,1714068648861,-350.51,0.0001137,2,"2024-04-25T18:10:48.861",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525768,1714068648870,-522.13,0.0001137,2,"2024-04-25T18:10:48.870",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525769,1714068648879,-350.51,0.0001137,2,"2024-04-25T18:10:48.879",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525770,1714068648888,-909.28,0.0001137,2,"2024-04-25T18:10:48.888",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525771,1714068648898,-700.7,0.0001137,2,"2024-04-25T18:10:48.898",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525772,1714068648909,-155.25626697,0.00011406,2,"2024-04-25T18:10:48.909",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525773,1714068648918,-1697.0,0.000115,2,"2024-04-25T18:10:48.918",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525774,1714068648927,-584.38,0.00011506,2,"2024-04-25T18:10:48.927",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525775,1714068648936,-500.0,0.00011506,2,"2024-04-25T18:10:48.936",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525776,1714068648946,-500.0,0.00011506,2,"2024-04-25T18:10:48.946",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525777,1714068648955,-779.83,0.00011506,2,"2024-04-25T18:10:48.955",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525778,1714068648964,-308.7555679,0.00011506,2,"2024-04-25T18:10:48.964",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525779,1714068648973,-500.0,0.00011506,2,"2024-04-25T18:10:48.973",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525780,1714068648982,-500.0,0.00011506,2,"2024-04-25T18:10:48.982",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525781,1714068648993,-851.88,0.00011506,2,"2024-04-25T18:10:48.993",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525782,1714068649002,-500.0,0.00011506,2,"2024-04-25T18:10:49.002",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525783,1714068649012,-500.0,0.00011506,2,"2024-04-25T18:10:49.012",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525784,1714068649203,-819.83,0.00011506,2,"2024-04-25T18:10:49.203",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525785,1714068649213,-514.55,0.00011506,2,"2024-04-25T18:10:49.213",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525786,1714068649223,-525.88,0.00011506,2,"2024-04-25T18:10:49.223",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525787,1714068649233,-500.0,0.00011506,2,"2024-04-25T18:10:49.233",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525788,1714068649243,-500.0,0.00011506,2,"2024-04-25T18:10:49.243",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525789,1714068649252,-746.56,0.00011506,2,"2024-04-25T18:10:49.252",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525790,1714068649262,-641.15,0.00011506,2,"2024-04-25T18:10:49.262",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525791,1714068649271,-500.0,0.00011506,2,"2024-04-25T18:10:49.271",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525792,1714068649281,-901.1,0.00011506,2,"2024-04-25T18:10:49.281",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525793,1714068649290,-539.7,0.00011506,2,"2024-04-25T18:10:49.290",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525794,1714068649300,-500.0,0.00011506,2,"2024-04-25T18:10:49.300",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525795,1714068649309,-706.41,0.00011506,2,"2024-04-25T18:10:49.309",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525796,1714068649319,-500.0,0.00011506,2,"2024-04-25T18:10:49.319",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525797,1714068649329,-500.0,0.00011506,2,"2024-04-25T18:10:49.329",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525798,1714068649339,-378.67,0.00011506,2,"2024-04-25T18:10:49.339",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525799,1714068649349,-500.0,0.00011506,2,"2024-04-25T18:10:49.349",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525800,1714068649361,-633.82,0.00011506,2,"2024-04-25T18:10:49.361",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525801,1714068649371,-500.0,0.00011506,2,"2024-04-25T18:10:49.371",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525802,1714068649381,-849.61,0.00011506,2,"2024-04-25T18:10:49.381",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525803,1714068649391,-500.0,0.00011506,2,"2024-04-25T18:10:49.391",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525804,1714068649401,-500.0,0.00011506,2,"2024-04-25T18:10:49.401",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525805,1714068649412,-500.0,0.00011506,2,"2024-04-25T18:10:49.412",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525806,1714068649423,-790.26,0.00011506,2,"2024-04-25T18:10:49.423",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525807,1714068649433,-500.0,0.00011506,2,"2024-04-25T18:10:49.433",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525808,1714068649443,-515.8,0.00011506,2,"2024-04-25T18:10:49.443",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525809,1714068649452,-696.6,0.00011506,2,"2024-04-25T18:10:49.452",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525810,1714068649462,-500.0,0.00011506,2,"2024-04-25T18:10:49.462",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525811,1714068649471,-500.0,0.00011506,2,"2024-04-25T18:10:49.471",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525812,1714068649480,-500.0,0.00011506,2,"2024-04-25T18:10:49.480",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525813,1714068649490,-500.0,0.00011506,2,"2024-04-25T18:10:49.490",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525814,1714068649499,-500.0,0.00011506,2,"2024-04-25T18:10:49.499",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525815,1714068649509,-500.0,0.00011506,2,"2024-04-25T18:10:49.509",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525816,1714068649518,-500.0,0.00011506,2,"2024-04-25T18:10:49.518",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525817,1714068649528,-210.38418792,0.00011506,2,"2024-04-25T18:10:49.528",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525818,1714068649537,-500.0,0.00011506,2,"2024-04-25T18:10:49.537",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525819,1714068649546,-713.25,0.00011506,2,"2024-04-25T18:10:49.546",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525820,1714068649556,-276.19,0.00011506,2,"2024-04-25T18:10:49.556",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525821,1714068649565,-869.11,0.00011506,2,"2024-04-25T18:10:49.565",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525822,1714068649575,-500.0,0.00011506,2,"2024-04-25T18:10:49.575",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525823,1714068649584,-500.0,0.00011506,2,"2024-04-25T18:10:49.584",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525824,1714068649593,-513.8,0.00011506,2,"2024-04-25T18:10:49.593",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525825,1714068649602,-500.0,0.00011506,2,"2024-04-25T18:10:49.602",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525826,1714068649612,-500.0,0.00011506,2,"2024-04-25T18:10:49.612",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525827,1714068649621,-531.84,0.00011506,2,"2024-04-25T18:10:49.621",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525828,1714068649630,-500.0,0.00011506,2,"2024-04-25T18:10:49.630",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525829,1714068649639,-306.39,0.00011506,2,"2024-04-25T18:10:49.639",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525830,1714068649648,-500.0,0.00011506,2,"2024-04-25T18:10:49.648",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525831,1714068649658,-500.0,0.00011506,2,"2024-04-25T18:10:49.658",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525832,1714068649668,-521.25,0.00011506,2,"2024-04-25T18:10:49.668",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525833,1714068649677,-500.0,0.00011506,2,"2024-04-25T18:10:49.677",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525834,1714068649687,-500.0,0.00011506,2,"2024-04-25T18:10:49.687",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525835,1714068649696,-500.0,0.00011506,2,"2024-04-25T18:10:49.696",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525836,1714068649705,-500.0,0.00011506,2,"2024-04-25T18:10:49.705",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525837,1714068649714,-500.0,0.00011506,2,"2024-04-25T18:10:49.714",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525838,1714068649724,-500.0,0.00011506,2,"2024-04-25T18:10:49.724",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525839,1714068649733,-500.0,0.00011506,2,"2024-04-25T18:10:49.733",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525840,1714068649742,-667.75,0.00011506,2,"2024-04-25T18:10:49.742",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525841,1714068649752,-439.35,0.00011506,2,"2024-04-25T18:10:49.752",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525842,1714068649762,-500.0,0.00011506,2,"2024-04-25T18:10:49.762",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525843,1714068649774,-500.0,0.00011506,2,"2024-04-25T18:10:49.774",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525844,1714068649783,-500.0,0.00011506,2,"2024-04-25T18:10:49.783",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525845,1714068649793,-706.33,0.00011506,2,"2024-04-25T18:10:49.793",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525846,1714068649802,-500.0,0.00011506,2,"2024-04-25T18:10:49.802",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525847,1714068649813,-500.0,0.00011506,2,"2024-04-25T18:10:49.813",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525848,1714068649822,-908.04,0.00011506,2,"2024-04-25T18:10:49.822",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525849,1714068649832,-500.0,0.00011506,2,"2024-04-25T18:10:49.832",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525850,1714068649841,-594.4,0.00011506,2,"2024-04-25T18:10:49.841",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525851,1714068649852,-794.8,0.00011506,2,"2024-04-25T18:10:49.852",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525852,1714068649861,-500.0,0.00011506,2,"2024-04-25T18:10:49.861",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525853,1714068649871,-1005.32,0.00011506,2,"2024-04-25T18:10:49.871",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525854,1714068649880,-500.0,0.00011506,2,"2024-04-25T18:10:49.880",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525855,1714068649890,-777.25,0.00011506,2,"2024-04-25T18:10:49.890",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525856,1714068649899,-524.43,0.00011506,2,"2024-04-25T18:10:49.899",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525857,1714068649910,-500.0,0.00011506,2,"2024-04-25T18:10:49.910",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525858,1714068649919,-523.23,0.00011506,2,"2024-04-25T18:10:49.919",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525859,1714068649929,-500.0,0.00011506,2,"2024-04-25T18:10:49.929",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525860,1714068649939,-500.0,0.00011506,2,"2024-04-25T18:10:49.939",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525861,1714068649948,-393.12865366,0.00011506,2,"2024-04-25T18:10:49.948",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525862,1714068649957,-150.0,0.00011506,2,"2024-04-25T18:10:49.957",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525863,1714068649966,-500.0,0.00011506,2,"2024-04-25T18:10:49.966",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525864,1714068649975,-500.0,0.00011506,2,"2024-04-25T18:10:49.975",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525865,1714068649984,-500.0,0.00011506,2,"2024-04-25T18:10:49.984",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525866,1714068649994,-500.0,0.00011506,2,"2024-04-25T18:10:49.994",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525867,1714068650003,-511.1,0.00011506,2,"2024-04-25T18:10:50.003",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525868,1714068650013,-500.0,0.00011506,2,"2024-04-25T18:10:50.013",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525869,1714068650023,-500.0,0.00011506,2,"2024-04-25T18:10:50.023",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525870,1714068650033,-637.77,0.00011506,2,"2024-04-25T18:10:50.033",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525871,1714068650043,-647.59,0.00011506,2,"2024-04-25T18:10:50.043",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525872,1714068650053,-500.0,0.00011506,2,"2024-04-25T18:10:50.053",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525873,1714068650063,-717.81,0.00011506,2,"2024-04-25T18:10:50.063",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525874,1714068650073,-480.28727544,0.00011506,2,"2024-04-25T18:10:50.073",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525875,1714068650082,-500.0,0.00011506,2,"2024-04-25T18:10:50.082",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525876,1714068650092,-890.71,0.00011506,2,"2024-04-25T18:10:50.092",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525877,1714068650102,-500.0,0.00011506,2,"2024-04-25T18:10:50.102",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525878,1714068650112,-500.0,0.00011506,2,"2024-04-25T18:10:50.112",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525879,1714068650122,-626.43,0.00011506,2,"2024-04-25T18:10:50.122",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525880,1714068650131,-558.38,0.00011506,2,"2024-04-25T18:10:50.131",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525881,1714068650141,-810.55,0.00011506,2,"2024-04-25T18:10:50.141",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525882,1714068650151,-500.0,0.00011506,2,"2024-04-25T18:10:50.151",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525883,1714068650162,-907.09,0.00011506,2,"2024-04-25T18:10:50.162",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525884,1714068650171,-1971.54,0.00011506,2,"2024-04-25T18:10:50.171",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525885,1714068650181,-500.0,0.00011506,2,"2024-04-25T18:10:50.181",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525886,1714068650191,-644.86,0.00011506,2,"2024-04-25T18:10:50.191",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525887,1714068650200,-509.09,0.00011506,2,"2024-04-25T18:10:50.200",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525888,1714068650209,-500.0,0.00011506,2,"2024-04-25T18:10:50.209",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525889,1714068650219,-500.0,0.00011506,2,"2024-04-25T18:10:50.219",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525890,1714068650228,-500.0,0.00011506,2,"2024-04-25T18:10:50.228",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525891,1714068650238,-808.16,0.00011506,2,"2024-04-25T18:10:50.238",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525892,1714068650247,-1464.25,0.00011506,2,"2024-04-25T18:10:50.247",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525893,1714068650256,-574.24,0.00011506,2,"2024-04-25T18:10:50.256",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525894,1714068650266,-528.77,0.00011506,2,"2024-04-25T18:10:50.266",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525895,1714068650274,-150.90818067,0.00011506,2,"2024-04-25T18:10:50.274",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525896,1714068650306,-1000.0,0.00010958,2,"2024-04-25T18:10:50.306",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525897,1714068650359,-949.26000002,0.00010958,2,"2024-04-25T18:10:50.359",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525898,1714068650370,-2545.7837395,0.00010958,2,"2024-04-25T18:10:50.370",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525899,1714068650382,-2919.80314172,0.00010958,2,"2024-04-25T18:10:50.382",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525900,1714068650393,-4071.23368386,0.00010958,2,"2024-04-25T18:10:50.393",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525901,1714068651674,190646.00536275,8.219e-05,2,"2024-04-25T18:10:51.674",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525902,1714068653828,286.05635973,8.219e-05,2,"2024-04-25T18:10:53.828",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525903,1714068657880,155.0,8.219e-05,2,"2024-04-25T18:10:57.880",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323525904,1714068666194,9127.94378476,8.219e-05,2,"2024-04-25T18:11:06.194",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526224,1714068852534,-936.0,8.761e-05,2,"2024-04-25T18:14:12.534",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526225,1714068852561,-817.84000414,9.856e-05,2,"2024-04-25T18:14:12.561",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526226,1714068852592,-936.0,9.856e-05,2,"2024-04-25T18:14:12.592",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526227,1714068852618,-3310.15999586,9.995e-05,2,"2024-04-25T18:14:12.618",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526231,1714068881570,-1608.83176517,9.925e-05,2,"2024-04-25T18:14:41.570",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526232,1714068881596,-22691.16823483,9.926e-05,2,"2024-04-25T18:14:41.596",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526235,1714068902945,-1208.83176517,9.926e-05,2,"2024-04-25T18:15:02.945",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526236,1714068902972,-291.16823483,9.995e-05,2,"2024-04-25T18:15:02.972",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526246,1714069004388,2010.49,8.219e-05,2,"2024-04-25T18:16:44.388",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526248,1714069154033,191.91530623,7.524e-05,2,"2024-04-25T18:19:14.033",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526255,1714069295554,221.89412981,8.178e-05,2,"2024-04-25T18:21:35.554",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526267,1714069532037,1909.96,8.219e-05,2,"2024-04-25T18:25:32.037",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526281,1714069831854,-257.86064903,9.373e-05,2,"2024-04-25T18:30:31.854",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526282,1714069831867,-20.39636634,9.373e-05,2,"2024-04-25T18:30:31.867",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526283,1714069831910,-888.36762147,9.373e-05,2,"2024-04-25T18:30:31.910",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526284,1714069831921,-499.72856,9.373e-05,2,"2024-04-25T18:30:31.921",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526285,1714069831964,-450.037073,9.373e-05,2,"2024-04-25T18:30:31.964",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526286,1714069832033,-1142.30005324,9.373e-05,2,"2024-04-25T18:30:32.033",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526287,1714069832042,-533.25146559,9.374e-05,2,"2024-04-25T18:30:32.042",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526288,1714069832051,-659.0,9.378e-05,2,"2024-04-25T18:30:32.051",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526289,1714069832060,-163.71,9.382e-05,2,"2024-04-25T18:30:32.060",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526290,1714069832069,-150.0,9.394e-05,2,"2024-04-25T18:30:32.069",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526291,1714069832078,-2480.66,9.395e-05,2,"2024-04-25T18:30:32.078",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526292,1714069832087,-250.0,9.438e-05,2,"2024-04-25T18:30:32.087",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526293,1714069832096,-2193.12674715,9.463e-05,2,"2024-04-25T18:30:32.096",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526294,1714069832108,-13440.13964338,9.463e-05,2,"2024-04-25T18:30:32.108",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526295,1714069832122,-8266.73360947,9.463e-05,2,"2024-04-25T18:30:32.122",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526301,1714069832302,-971.53,9.463e-05,2,"2024-04-25T18:30:32.302",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526305,1714069832369,-159.19,9.466e-05,2,"2024-04-25T18:30:32.369",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526307,1714069832379,-200.0,9.471e-05,2,"2024-04-25T18:30:32.379",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526309,1714069832389,-725.78,9.502e-05,2,"2024-04-25T18:30:32.389",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526310,1714069832399,-159.19,9.589e-05,2,"2024-04-25T18:30:32.399",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526313,1714069832409,-3022.005,9.646e-05,2,"2024-04-25T18:30:32.409",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526314,1714069832418,-165.24,9.665e-05,2,"2024-04-25T18:30:32.418",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526317,1714069832428,-499.99,9.67e-05,2,"2024-04-25T18:30:32.428",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526318,1714069832437,-6850.58,9.67e-05,2,"2024-04-25T18:30:32.437",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526321,1714069832447,-150.99,9.67e-05,2,"2024-04-25T18:30:32.447",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526323,1714069832456,-159.19,9.712e-05,2,"2024-04-25T18:30:32.456",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526325,1714069832466,-269.33,9.787e-05,2,"2024-04-25T18:30:32.466",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526327,1714069832475,-159.19,9.836e-05,2,"2024-04-25T18:30:32.475",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526328,1714069832484,-159.19,9.959e-05,2,"2024-04-25T18:30:32.484",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526329,1714069832494,-2284.05781462,0.0001,2,"2024-04-25T18:30:32.494",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526330,1714069832506,-1197.98964087,0.0001,2,"2024-04-25T18:30:32.506",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526331,1714069832522,-400.0,0.0001,2,"2024-04-25T18:30:32.522",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526332,1714069832541,-1256.0721124,0.0001,2,"2024-04-25T18:30:32.541",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526333,1714069832552,-139.16673529,0.0001,2,"2024-04-25T18:30:32.552",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526334,1714069832562,-323.93578704,0.00010006,2,"2024-04-25T18:30:32.562",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526335,1714069832571,-299.99,0.00010007,2,"2024-04-25T18:30:32.571",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526336,1714069832581,-197.33403749,0.00010107,2,"2024-04-25T18:30:32.581",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526337,1714069832592,-51.14102974,0.00010107,2,"2024-04-25T18:30:32.592",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526338,1714069832601,-1909.96,0.00010443,2,"2024-04-25T18:30:32.601",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526339,1714069832613,-725.78,0.0001069,2,"2024-04-25T18:30:32.613",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526340,1714069832623,-150.0,0.000108,2,"2024-04-25T18:30:32.623",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526341,1714069832633,-405.2605,0.00010858,2,"2024-04-25T18:30:32.633",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526342,1714069832642,-10596.7768,0.00010858,2,"2024-04-25T18:30:32.642",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526343,1714069832651,-7500.0,0.00010858,2,"2024-04-25T18:30:32.651",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526344,1714069832660,-936.0,0.00010951,2,"2024-04-25T18:30:32.660",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526345,1714069832669,-1244.32643469,0.00010956,2,"2024-04-25T18:30:32.669",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526346,1714069832679,-249.05352808,0.00010956,2,"2024-04-25T18:30:32.679",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526347,1714069832688,-455.1790143,0.00010957,2,"2024-04-25T18:30:32.688",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526348,1714069832698,-500.0,0.00010958,2,"2024-04-25T18:30:32.698",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526349,1714069832707,-500.0,0.00010958,2,"2024-04-25T18:30:32.707",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526350,1714069832717,-500.0,0.00010958,2,"2024-04-25T18:30:32.717",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526351,1714069832726,-500.0,0.00010958,2,"2024-04-25T18:30:32.726",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526352,1714069832736,-500.0,0.00010958,2,"2024-04-25T18:30:32.736",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526353,1714069832745,-500.0,0.00010958,2,"2024-04-25T18:30:32.745",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526354,1714069832755,-205.19,0.00010958,2,"2024-04-25T18:30:32.755",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526355,1714069832765,-491.91637813,0.00010958,2,"2024-04-25T18:30:32.765",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526356,1714069832774,-570.22179289,0.00010958,2,"2024-04-25T18:30:32.774",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526357,1714069832785,-500.0,0.00010958,2,"2024-04-25T18:30:32.785",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526358,1714069832794,-289.58,0.00010958,2,"2024-04-25T18:30:32.794",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526359,1714069832803,-500.0,0.00010958,2,"2024-04-25T18:30:32.803",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526360,1714069832812,-554.59,0.00010958,2,"2024-04-25T18:30:32.812",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526361,1714069832821,-500.0,0.00010958,2,"2024-04-25T18:30:32.821",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526362,1714069832831,-500.0,0.00010958,2,"2024-04-25T18:30:32.831",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526363,1714069832841,-500.0,0.00010958,2,"2024-04-25T18:30:32.841",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526364,1714069832850,-500.0,0.00010958,2,"2024-04-25T18:30:32.850",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526365,1714069832860,-500.0,0.00010958,2,"2024-04-25T18:30:32.860",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526366,1714069832870,-254.29,0.00010958,2,"2024-04-25T18:30:32.870",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526367,1714069832879,-500.0,0.00010958,2,"2024-04-25T18:30:32.879",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526368,1714069832888,-500.0,0.00010958,2,"2024-04-25T18:30:32.888",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526370,1714069832897,-500.0,0.00010958,2,"2024-04-25T18:30:32.897",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526371,1714069832906,-500.0,0.00010958,2,"2024-04-25T18:30:32.906",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526372,1714069832915,-500.0,0.00010958,2,"2024-04-25T18:30:32.915",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526373,1714069832925,-632.25,0.00010958,2,"2024-04-25T18:30:32.925",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526374,1714069832934,-501.93,0.00010958,2,"2024-04-25T18:30:32.934",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526375,1714069832943,-500.0,0.00010958,2,"2024-04-25T18:30:32.943",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526376,1714069832952,-500.0,0.00010958,2,"2024-04-25T18:30:32.952",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526377,1714069832961,-500.0,0.00010958,2,"2024-04-25T18:30:32.961",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526378,1714069832970,-500.0,0.00010958,2,"2024-04-25T18:30:32.970",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526379,1714069832979,-1013.88,0.00010958,2,"2024-04-25T18:30:32.979",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526380,1714069832988,-500.0,0.00010958,2,"2024-04-25T18:30:32.988",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526381,1714069832997,-500.0,0.00010958,2,"2024-04-25T18:30:32.997",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526382,1714069833006,-500.0,0.00010958,2,"2024-04-25T18:30:33.006",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526383,1714069833016,-682.41,0.00010958,2,"2024-04-25T18:30:33.016",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526384,1714069833025,-787.71,0.00010958,2,"2024-04-25T18:30:33.025",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526385,1714069833036,-500.0,0.00010958,2,"2024-04-25T18:30:33.036",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526386,1714069833046,-500.0,0.00010958,2,"2024-04-25T18:30:33.046",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526387,1714069833057,-500.0,0.00010958,2,"2024-04-25T18:30:33.057",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526388,1714069833066,-727.95,0.00010958,2,"2024-04-25T18:30:33.066",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526389,1714069833075,-561.01,0.00010958,2,"2024-04-25T18:30:33.075",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526390,1714069833084,-500.0,0.00010958,2,"2024-04-25T18:30:33.084",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526391,1714069833093,-809.29,0.00010958,2,"2024-04-25T18:30:33.093",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526392,1714069833102,-778.17,0.00010958,2,"2024-04-25T18:30:33.102",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526393,1714069833112,-500.0,0.00010958,2,"2024-04-25T18:30:33.112",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526394,1714069833122,-500.0,0.00010958,2,"2024-04-25T18:30:33.122",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526395,1714069833133,-712.31,0.00010958,2,"2024-04-25T18:30:33.133",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526396,1714069833142,-500.0,0.00010958,2,"2024-04-25T18:30:33.142",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526397,1714069833151,-500.0,0.00010958,2,"2024-04-25T18:30:33.151",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526398,1714069833160,-664.91,0.00010958,2,"2024-04-25T18:30:33.160",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526399,1714069833170,-315.92095152,0.00010958,2,"2024-04-25T18:30:33.170",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526400,1714069833179,-500.0,0.00010958,2,"2024-04-25T18:30:33.179",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526401,1714069833189,-500.0,0.00010958,2,"2024-04-25T18:30:33.189",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526402,1714069833199,-500.0,0.00010958,2,"2024-04-25T18:30:33.199",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526403,1714069833209,-500.0,0.00010958,2,"2024-04-25T18:30:33.209",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526404,1714069833218,-500.0,0.00010958,2,"2024-04-25T18:30:33.218",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526405,1714069833228,-500.0,0.00010958,2,"2024-04-25T18:30:33.228",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526406,1714069833237,-500.0,0.00010958,2,"2024-04-25T18:30:33.237",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526407,1714069833248,-265.99,0.00010958,2,"2024-04-25T18:30:33.248",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526408,1714069833257,-500.0,0.00010958,2,"2024-04-25T18:30:33.257",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526409,1714069833266,-930.63,0.00010958,2,"2024-04-25T18:30:33.266",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526410,1714069833276,-665.76,0.00010958,2,"2024-04-25T18:30:33.276",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526411,1714069833285,-500.0,0.00010958,2,"2024-04-25T18:30:33.285",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526412,1714069833294,-500.0,0.00010958,2,"2024-04-25T18:30:33.294",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526413,1714069833304,-500.0,0.00010958,2,"2024-04-25T18:30:33.304",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526414,1714069833313,-760.48,0.00010958,2,"2024-04-25T18:30:33.313",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526415,1714069833322,-500.0,0.00010958,2,"2024-04-25T18:30:33.322",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526416,1714069833331,-500.0,0.00010958,2,"2024-04-25T18:30:33.331",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526417,1714069833340,-500.0,0.00010958,2,"2024-04-25T18:30:33.340",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526418,1714069833350,-500.0,0.00010958,2,"2024-04-25T18:30:33.350",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526419,1714069833360,-500.0,0.00010958,2,"2024-04-25T18:30:33.360",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526420,1714069833371,-500.0,0.00010958,2,"2024-04-25T18:30:33.371",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526421,1714069833385,-500.0,0.00010958,2,"2024-04-25T18:30:33.385",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526422,1714069833395,-500.14166049,0.00010958,2,"2024-04-25T18:30:33.395",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526423,1714069833405,-500.0,0.00010958,2,"2024-04-25T18:30:33.405",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526424,1714069833415,-500.0,0.00010958,2,"2024-04-25T18:30:33.415",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526425,1714069833425,-500.0,0.00010958,2,"2024-04-25T18:30:33.425",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526426,1714069833434,-500.0,0.00010958,2,"2024-04-25T18:30:33.434",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526427,1714069833443,-501.03,0.00010958,2,"2024-04-25T18:30:33.443",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526428,1714069833453,-794.54,0.00010958,2,"2024-04-25T18:30:33.453",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526429,1714069833463,-500.0,0.00010958,2,"2024-04-25T18:30:33.463",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526430,1714069833474,-584.28,0.00010958,2,"2024-04-25T18:30:33.474",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526431,1714069833484,-702.37,0.00010958,2,"2024-04-25T18:30:33.484",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526432,1714069833493,-500.0,0.00010958,2,"2024-04-25T18:30:33.493",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526433,1714069833503,-316.91,0.00010958,2,"2024-04-25T18:30:33.503",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526434,1714069833513,-921.32,0.00010958,2,"2024-04-25T18:30:33.513",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526435,1714069833522,-506.39,0.00010958,2,"2024-04-25T18:30:33.522",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526436,1714069833532,-500.0,0.00010958,2,"2024-04-25T18:30:33.532",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526437,1714069833541,-700.93,0.00010958,2,"2024-04-25T18:30:33.541",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526438,1714069833551,-500.0,0.00010958,2,"2024-04-25T18:30:33.551",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526439,1714069833561,-536.29,0.00010958,2,"2024-04-25T18:30:33.561",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526440,1714069833570,-500.0,0.00010958,2,"2024-04-25T18:30:33.570",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526441,1714069833580,-500.0,0.00010958,2,"2024-04-25T18:30:33.580",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526442,1714069833589,-500.0,0.00010958,2,"2024-04-25T18:30:33.589",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526443,1714069833598,-500.0,0.00010958,2,"2024-04-25T18:30:33.598",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526444,1714069833608,-215.62,0.00010958,2,"2024-04-25T18:30:33.608",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526445,1714069833618,-600.24,0.00010958,2,"2024-04-25T18:30:33.618",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526446,1714069833627,-150.0,0.00010958,2,"2024-04-25T18:30:33.627",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526447,1714069833636,-500.0,0.00010958,2,"2024-04-25T18:30:33.636",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526448,1714069833646,-500.0,0.00010958,2,"2024-04-25T18:30:33.646",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526449,1714069833656,-500.0,0.00010958,2,"2024-04-25T18:30:33.656",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526450,1714069833665,-500.0,0.00010958,2,"2024-04-25T18:30:33.665",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526451,1714069833675,-500.0,0.00010958,2,"2024-04-25T18:30:33.675",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526452,1714069833685,-500.0,0.00010958,2,"2024-04-25T18:30:33.685",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526453,1714069833695,-500.0,0.00010958,2,"2024-04-25T18:30:33.695",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526454,1714069833704,-500.0,0.00010958,2,"2024-04-25T18:30:33.704",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526455,1714069833714,-500.0,0.00010958,2,"2024-04-25T18:30:33.714",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526456,1714069833723,-617.43,0.00010958,2,"2024-04-25T18:30:33.723",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526457,1714069833733,-500.0,0.00010958,2,"2024-04-25T18:30:33.733",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526458,1714069833742,-500.0,0.00010958,2,"2024-04-25T18:30:33.742",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526459,1714069833751,-500.0,0.00010958,2,"2024-04-25T18:30:33.751",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526460,1714069833761,-500.0,0.00010958,2,"2024-04-25T18:30:33.761",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526461,1714069833770,-500.0,0.00010958,2,"2024-04-25T18:30:33.770",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526462,1714069833779,-500.0,0.00010958,2,"2024-04-25T18:30:33.779",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526463,1714069833789,-558.04,0.00010958,2,"2024-04-25T18:30:33.789",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526464,1714069833799,-500.0,0.00010958,2,"2024-04-25T18:30:33.799",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526465,1714069833810,-500.0,0.00010958,2,"2024-04-25T18:30:33.810",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526466,1714069833819,-500.0,0.00010958,2,"2024-04-25T18:30:33.819",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526467,1714069833829,-626.94,0.00010958,2,"2024-04-25T18:30:33.829",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526468,1714069833839,-447.43,0.00010958,2,"2024-04-25T18:30:33.839",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526469,1714069833849,-672.55,0.00010958,2,"2024-04-25T18:30:33.849",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526470,1714069833859,-500.0,0.00010958,2,"2024-04-25T18:30:33.859",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526471,1714069833868,-500.0,0.00010958,2,"2024-04-25T18:30:33.868",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526472,1714069833877,-787.35,0.00010958,2,"2024-04-25T18:30:33.877",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526473,1714069833887,-341.56,0.00010958,2,"2024-04-25T18:30:33.887",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526474,1714069833896,-500.0,0.00010958,2,"2024-04-25T18:30:33.896",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526475,1714069833905,-500.0,0.00010958,2,"2024-04-25T18:30:33.905",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526476,1714069833915,-577.3,0.00010958,2,"2024-04-25T18:30:33.915",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526477,1714069833925,-814.54,0.00010958,2,"2024-04-25T18:30:33.925",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526478,1714069833936,-421.84,0.00010958,2,"2024-04-25T18:30:33.936",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526479,1714069833945,-560.78,0.00010958,2,"2024-04-25T18:30:33.945",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526480,1714069833955,-500.0,0.00010958,2,"2024-04-25T18:30:33.955",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526481,1714069833964,-500.0,0.00010958,2,"2024-04-25T18:30:33.964",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526482,1714069833973,-500.0,0.00010958,2,"2024-04-25T18:30:33.973",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526483,1714069833982,-500.0,0.00010958,2,"2024-04-25T18:30:33.982",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526484,1714069833992,-500.0,0.00010958,2,"2024-04-25T18:30:33.992",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526485,1714069834002,-500.0,0.00010958,2,"2024-04-25T18:30:34.002",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526486,1714069834011,-3349.78,0.00010958,2,"2024-04-25T18:30:34.011",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526487,1714069834021,-728.18,0.00010958,2,"2024-04-25T18:30:34.021",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526488,1714069834030,-478.96,0.00010958,2,"2024-04-25T18:30:34.030",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526489,1714069834040,-500.0,0.00010958,2,"2024-04-25T18:30:34.040",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526490,1714069834049,-500.0,0.00010958,2,"2024-04-25T18:30:34.049",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526491,1714069834059,-500.0,0.00010958,2,"2024-04-25T18:30:34.059",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526492,1714069834068,-1772.39,0.00010958,2,"2024-04-25T18:30:34.068",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526493,1714069834078,-500.0,0.00010958,2,"2024-04-25T18:30:34.078",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526494,1714069834088,-657.47,0.00010958,2,"2024-04-25T18:30:34.088",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526495,1714069834097,-500.0,0.00010958,2,"2024-04-25T18:30:34.097",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526496,1714069834106,-4099.71,0.00010958,2,"2024-04-25T18:30:34.106",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526497,1714069834118,-19266.34,0.00010958,2,"2024-04-25T18:30:34.118",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526498,1714069834130,-500.0,0.00010958,2,"2024-04-25T18:30:34.130",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526499,1714069834139,-500.0,0.00010958,2,"2024-04-25T18:30:34.139",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526500,1714069834149,-756.42,0.00010958,2,"2024-04-25T18:30:34.149",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526501,1714069834159,-500.0,0.00010958,2,"2024-04-25T18:30:34.159",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526502,1714069834171,-500.0,0.00010958,2,"2024-04-25T18:30:34.171",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526503,1714069834180,-1824.38,0.00010958,2,"2024-04-25T18:30:34.180",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526504,1714069834189,-7009.55,0.00010958,2,"2024-04-25T18:30:34.189",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526505,1714069834198,-874.23,0.00010958,2,"2024-04-25T18:30:34.198",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526506,1714069834209,-500.0,0.00010958,2,"2024-04-25T18:30:34.209",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526507,1714069834219,-500.0,0.00010958,2,"2024-04-25T18:30:34.219",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526508,1714069834228,-507.55,0.00010958,2,"2024-04-25T18:30:34.228",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526509,1714069834238,-737.86,0.00010958,2,"2024-04-25T18:30:34.238",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526510,1714069834247,-500.0,0.00010958,2,"2024-04-25T18:30:34.247",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526511,1714069834257,-500.0,0.00010958,2,"2024-04-25T18:30:34.257",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526512,1714069834266,-1005.97,0.00010958,2,"2024-04-25T18:30:34.266",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526513,1714069834275,-500.0,0.00010958,2,"2024-04-25T18:30:34.275",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526514,1714069834284,-1052.34,0.00010958,2,"2024-04-25T18:30:34.284",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526515,1714069834294,-977.23,0.00010958,2,"2024-04-25T18:30:34.294",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526516,1714069834303,-520.78,0.00010958,2,"2024-04-25T18:30:34.303",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526517,1714069834315,-500.0,0.00010958,2,"2024-04-25T18:30:34.315",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526518,1714069834324,-500.0,0.00010958,2,"2024-04-25T18:30:34.324",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526519,1714069834334,-500.0,0.00010958,2,"2024-04-25T18:30:34.334",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526520,1714069834343,-965.07,0.00010958,2,"2024-04-25T18:30:34.343",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526521,1714069834352,-500.0,0.00010958,2,"2024-04-25T18:30:34.352",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526522,1714069834362,-7275.76,0.00010958,2,"2024-04-25T18:30:34.362",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526523,1714069834372,-500.0,0.00010958,2,"2024-04-25T18:30:34.372",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526524,1714069834381,-500.0,0.00010958,2,"2024-04-25T18:30:34.381",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526525,1714069834391,-716.11,0.00010958,2,"2024-04-25T18:30:34.391",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526526,1714069834400,-500.0,0.00010958,2,"2024-04-25T18:30:34.400",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526527,1714069834410,-1387.85,0.00010958,2,"2024-04-25T18:30:34.410",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526528,1714069834419,-715.72,0.00010958,2,"2024-04-25T18:30:34.419",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526529,1714069834429,-500.0,0.00010958,2,"2024-04-25T18:30:34.429",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526530,1714069834438,-500.0,0.00010958,2,"2024-04-25T18:30:34.438",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526531,1714069834448,-500.0,0.00010958,2,"2024-04-25T18:30:34.448",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526532,1714069834458,-500.0,0.00010958,2,"2024-04-25T18:30:34.458",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526533,1714069834467,-500.0,0.00010958,2,"2024-04-25T18:30:34.467",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526534,1714069834477,-500.0,0.00010958,2,"2024-04-25T18:30:34.477",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526535,1714069834486,-1126.0,0.00010958,2,"2024-04-25T18:30:34.486",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526536,1714069834496,-500.0,0.00010958,2,"2024-04-25T18:30:34.496",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526537,1714069834506,-500.0,0.00010958,2,"2024-04-25T18:30:34.506",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526538,1714069834516,-500.0,0.00010958,2,"2024-04-25T18:30:34.516",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526539,1714069834526,-609.61,0.00010958,2,"2024-04-25T18:30:34.526",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526540,1714069834536,-781.71,0.00010958,2,"2024-04-25T18:30:34.536",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526541,1714069834546,-500.0,0.00010958,2,"2024-04-25T18:30:34.546",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526542,1714069834555,-500.0,0.00010958,2,"2024-04-25T18:30:34.555",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526543,1714069834565,-500.0,0.00010958,2,"2024-04-25T18:30:34.565",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526544,1714069834574,-833.49,0.00010958,2,"2024-04-25T18:30:34.574",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526545,1714069834583,-500.0,0.00010958,2,"2024-04-25T18:30:34.583",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526546,1714069834593,-682.44,0.00010958,2,"2024-04-25T18:30:34.593",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526547,1714069834602,-500.0,0.00010958,2,"2024-04-25T18:30:34.602",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526548,1714069834614,-500.0,0.00010958,2,"2024-04-25T18:30:34.614",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526549,1714069834624,-500.0,0.00010958,2,"2024-04-25T18:30:34.624",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526550,1714069834634,-523.3,0.00010958,2,"2024-04-25T18:30:34.634",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526551,1714069834643,-500.0,0.00010958,2,"2024-04-25T18:30:34.643",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526552,1714069834653,-5295.08,0.00010958,2,"2024-04-25T18:30:34.653",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526553,1714069834662,-500.0,0.00010958,2,"2024-04-25T18:30:34.662",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526554,1714069834672,-1280.4,0.00010958,2,"2024-04-25T18:30:34.672",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526555,1714069834682,-500.0,0.00010958,2,"2024-04-25T18:30:34.682",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526556,1714069834691,-500.0,0.00010958,2,"2024-04-25T18:30:34.691",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526557,1714069834701,-22086.88,0.00010958,2,"2024-04-25T18:30:34.701",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526558,1714069834711,-500.0,0.00010958,2,"2024-04-25T18:30:34.711",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526559,1714069834722,-540.31,0.00010958,2,"2024-04-25T18:30:34.722",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526560,1714069834731,-2092.29,0.00010958,2,"2024-04-25T18:30:34.731",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526561,1714069834741,-500.0,0.00010958,2,"2024-04-25T18:30:34.741",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526562,1714069834751,-718.32,0.00010958,2,"2024-04-25T18:30:34.751",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526563,1714069834761,-1041.95,0.00010958,2,"2024-04-25T18:30:34.761",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526564,1714069834771,-500.0,0.00010958,2,"2024-04-25T18:30:34.771",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526565,1714069834780,-2475.73,0.00010958,2,"2024-04-25T18:30:34.780",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526566,1714069834790,-500.0,0.00010958,2,"2024-04-25T18:30:34.790",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526567,1714069834800,-500.0,0.00010958,2,"2024-04-25T18:30:34.800",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526568,1714069834810,-196.76920747,0.00010958,2,"2024-04-25T18:30:34.810",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526569,1714069834820,-500.0,0.00010958,2,"2024-04-25T18:30:34.820",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526570,1714069834830,-500.0,0.00010958,2,"2024-04-25T18:30:34.830",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526571,1714069834840,-500.0,0.00010958,2,"2024-04-25T18:30:34.840",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526572,1714069834852,-500.0,0.00010958,2,"2024-04-25T18:30:34.852",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526573,1714069834868,-831.66,0.00010958,2,"2024-04-25T18:30:34.868",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526574,1714069834879,-1281.96,0.00010958,2,"2024-04-25T18:30:34.879",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526575,1714069834891,-500.0,0.00010958,2,"2024-04-25T18:30:34.891",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526576,1714069834903,-500.0,0.00010958,2,"2024-04-25T18:30:34.903",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526577,1714069834915,-736.87,0.00010958,2,"2024-04-25T18:30:34.915",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526578,1714069834927,-500.0,0.00010958,2,"2024-04-25T18:30:34.927",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526579,1714069834938,-637.0,0.00010958,2,"2024-04-25T18:30:34.938",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526580,1714069834950,-1020.01,0.00010958,2,"2024-04-25T18:30:34.950",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526581,1714069834961,-1372.26,0.00010958,2,"2024-04-25T18:30:34.961",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526582,1714069834972,-500.0,0.00010958,2,"2024-04-25T18:30:34.972",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526583,1714069834983,-500.0,0.00010958,2,"2024-04-25T18:30:34.983",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526584,1714069834993,-702.85,0.00010958,2,"2024-04-25T18:30:34.993",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526585,1714069835006,-170.73,0.00010958,2,"2024-04-25T18:30:35.006",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526586,1714069835019,-688.0,0.00010958,2,"2024-04-25T18:30:35.019",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526587,1714069835031,-500.0,0.00010958,2,"2024-04-25T18:30:35.031",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526588,1714069835043,-500.0,0.00010958,2,"2024-04-25T18:30:35.043",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526589,1714069835054,-500.0,0.00010958,2,"2024-04-25T18:30:35.054",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526590,1714069835066,-564.59,0.00010958,2,"2024-04-25T18:30:35.066",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526591,1714069835078,-807.68,0.00010958,2,"2024-04-25T18:30:35.078",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526592,1714069835089,-1238.4,0.00010958,2,"2024-04-25T18:30:35.089",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526593,1714069835101,-743.38,0.00010958,2,"2024-04-25T18:30:35.101",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526594,1714069835128,-960.69,0.00010958,2,"2024-04-25T18:30:35.128",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526595,1714069835141,-2714.64,0.00010958,2,"2024-04-25T18:30:35.141",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526596,1714069835152,-556.6,0.00010958,2,"2024-04-25T18:30:35.152",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526597,1714069835165,-755.24,0.00010958,2,"2024-04-25T18:30:35.165",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526598,1714069835176,-392.94712903,0.00010958,2,"2024-04-25T18:30:35.176",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526599,1714069835186,-1358.63,0.00010958,2,"2024-04-25T18:30:35.186",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526600,1714069835198,-1187.41,0.00010958,2,"2024-04-25T18:30:35.198",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526601,1714069835211,-929.97,0.00010958,2,"2024-04-25T18:30:35.211",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526602,1714069835223,-500.0,0.00010958,2,"2024-04-25T18:30:35.223",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526603,1714069835235,-661.59,0.00010958,2,"2024-04-25T18:30:35.235",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526604,1714069835247,-2388.26,0.00010958,2,"2024-04-25T18:30:35.247",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526605,1714069835258,-500.0,0.00010958,2,"2024-04-25T18:30:35.258",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526606,1714069835268,-581.82,0.00010958,2,"2024-04-25T18:30:35.268",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526607,1714069835279,-500.0,0.00010958,2,"2024-04-25T18:30:35.279",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526608,1714069835291,-500.0,0.00010958,2,"2024-04-25T18:30:35.291",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526609,1714069835303,-500.0,0.00010958,2,"2024-04-25T18:30:35.303",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526610,1714069835315,-717.89,0.00010958,2,"2024-04-25T18:30:35.315",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526611,1714069835326,-4092.23,0.00010958,2,"2024-04-25T18:30:35.326",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526612,1714069835338,-500.09,0.00010958,2,"2024-04-25T18:30:35.338",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526613,1714069835350,-572.16,0.00010958,2,"2024-04-25T18:30:35.350",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526614,1714069835360,-560.3,0.00010958,2,"2024-04-25T18:30:35.360",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526615,1714069835371,-704.89,0.00010958,2,"2024-04-25T18:30:35.371",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526616,1714069835382,-773.68,0.00010958,2,"2024-04-25T18:30:35.382",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526617,1714069835392,-500.0,0.00010958,2,"2024-04-25T18:30:35.392",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526618,1714069835403,-500.0,0.00010958,2,"2024-04-25T18:30:35.403",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526619,1714069835414,-505.31253715,0.00010958,2,"2024-04-25T18:30:35.414",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526620,1714069835424,-329.50908193,0.00010958,2,"2024-04-25T18:30:35.424",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526621,1714069835435,-1079.58,0.00010958,2,"2024-04-25T18:30:35.435",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526622,1714069835446,-832.17,0.00010958,2,"2024-04-25T18:30:35.446",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526623,1714069835456,-523.99635284,0.00010958,2,"2024-04-25T18:30:35.456",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526624,1714069835467,-2904.07,0.00010958,2,"2024-04-25T18:30:35.467",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526625,1714069835478,-238.39,0.00010958,2,"2024-04-25T18:30:35.478",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526626,1714069835489,-500.0,0.00010958,2,"2024-04-25T18:30:35.489",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526627,1714069835499,-457.73157067,0.00010958,2,"2024-04-25T18:30:35.499",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526639,1714069838368,-176.60842933,0.00010958,2,"2024-04-25T18:30:38.368",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526641,1714069838384,-248.27465605,0.00010958,2,"2024-04-25T18:30:38.384",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526644,1714069838402,-169.22142848,0.00010958,2,"2024-04-25T18:30:38.402",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526646,1714069838416,-114.20915744,0.00010958,2,"2024-04-25T18:30:38.416",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526648,1714069838431,-398.65084256,0.00010958,2,"2024-04-25T18:30:38.431",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526650,1714069838443,-247.63418973,0.00010958,2,"2024-04-25T18:30:38.443",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526653,1714069838469,-252.36581027,0.00010958,2,"2024-04-25T18:30:38.469",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526656,1714069838482,-500.0,0.00010958,2,"2024-04-25T18:30:38.482",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526658,1714069838495,-500.0,0.00010958,2,"2024-04-25T18:30:38.495",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526660,1714069838509,-562.20269973,0.00010958,2,"2024-04-25T18:30:38.509",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526663,1714069838527,-223.85730027,0.00010958,2,"2024-04-25T18:30:38.527",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526665,1714069838539,-500.0,0.00010958,2,"2024-04-25T18:30:38.539",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526667,1714069838550,-500.0,0.00010958,2,"2024-04-25T18:30:38.550",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526668,1714069838560,-1133.21,0.00010958,2,"2024-04-25T18:30:38.560",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526670,1714069838571,-79.54588261,0.00010958,2,"2024-04-25T18:30:38.571",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526673,1714069838588,-353.33450113,0.00010958,2,"2024-04-25T18:30:38.588",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526683,1714069838692,-1591.45961626,0.00010958,2,"2024-04-25T18:30:38.692",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526685,1714069838703,-249.5,0.00010958,2,"2024-04-25T18:30:38.703",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526687,1714069838715,-500.0,0.00010958,2,"2024-04-25T18:30:38.715",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526689,1714069838727,-500.0,0.00010958,2,"2024-04-25T18:30:38.727",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526691,1714069838740,-500.0,0.00010958,2,"2024-04-25T18:30:38.740",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526693,1714069838752,-634.25,0.00010958,2,"2024-04-25T18:30:38.752",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526696,1714069838765,-500.0,0.00010958,2,"2024-04-25T18:30:38.765",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526698,1714069838778,-306.47477429,0.00010958,2,"2024-04-25T18:30:38.778",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526700,1714069838792,-1147.51522571,0.00010958,2,"2024-04-25T18:30:38.792",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526702,1714069838803,-3844.14,0.00010958,2,"2024-04-25T18:30:38.803",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526704,1714069838814,-655.26,0.00010958,2,"2024-04-25T18:30:38.814",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526706,1714069838827,-1217.79,0.00010958,2,"2024-04-25T18:30:38.827",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526708,1714069838839,-785.01,0.00010958,2,"2024-04-25T18:30:38.839",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526710,1714069838851,-75.34445893,0.00010958,2,"2024-04-25T18:30:38.851",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526713,1714069838875,-526.91554107,0.00010958,2,"2024-04-25T18:30:38.875",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526715,1714069838887,-500.0,0.00010958,2,"2024-04-25T18:30:38.887",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526718,1714069838899,-1169.24,0.00010958,2,"2024-04-25T18:30:38.899",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526720,1714069838910,-1914.38445881,0.00010958,2,"2024-04-25T18:30:38.910",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526752,1714069843047,-334.26595908,0.00010958,2,"2024-04-25T18:30:43.047",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526768,1714069846800,-466.88958211,0.00010958,2,"2024-04-25T18:30:46.800",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526769,1714069846810,-1874.07,0.00010958,2,"2024-04-25T18:30:46.810",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526770,1714069846819,-2047.82,0.00010958,2,"2024-04-25T18:30:46.819",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526771,1714069846828,-2101.02,0.00010958,2,"2024-04-25T18:30:46.828",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526772,1714069846837,-908.45,0.00010958,2,"2024-04-25T18:30:46.837",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526773,1714069846846,-2609.98,0.00010958,2,"2024-04-25T18:30:46.846",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526774,1714069846856,-500.0,0.00010958,2,"2024-04-25T18:30:46.856",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526775,1714069846866,-513.8,0.00010958,2,"2024-04-25T18:30:46.866",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526776,1714069846875,-784.75,0.00010958,2,"2024-04-25T18:30:46.875",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526777,1714069846885,-769.03,0.00010958,2,"2024-04-25T18:30:46.885",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526778,1714069846894,-500.0,0.00010958,2,"2024-04-25T18:30:46.894",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526779,1714069846904,-500.0,0.00010958,2,"2024-04-25T18:30:46.904",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526780,1714069846913,-500.0,0.00010958,2,"2024-04-25T18:30:46.913",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526781,1714069846922,-1370.51,0.00010958,2,"2024-04-25T18:30:46.922",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526782,1714069846931,-500.0,0.00010958,2,"2024-04-25T18:30:46.931",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526783,1714069846941,-1970.67,0.00010958,2,"2024-04-25T18:30:46.941",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526784,1714069846949,-770.09,0.00010958,2,"2024-04-25T18:30:46.949",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526785,1714069846958,-500.0,0.00010958,2,"2024-04-25T18:30:46.958",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526786,1714069846968,-500.0,0.00010958,2,"2024-04-25T18:30:46.968",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526787,1714069846977,-1162.92,0.00010958,2,"2024-04-25T18:30:46.977",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526788,1714069846986,-4703.48,0.00010958,2,"2024-04-25T18:30:46.986",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526789,1714069846997,-500.0,0.00010958,2,"2024-04-25T18:30:46.997",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526790,1714069847006,-485.68,0.00010958,2,"2024-04-25T18:30:47.006",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526791,1714069847015,-1261.87,0.00010958,2,"2024-04-25T18:30:47.015",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526792,1714069847025,-500.0,0.00010958,2,"2024-04-25T18:30:47.025",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526793,1714069847034,-500.0,0.00010958,2,"2024-04-25T18:30:47.034",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526794,1714069847043,-500.0,0.00010958,2,"2024-04-25T18:30:47.043",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526795,1714069847052,-500.0,0.00010958,2,"2024-04-25T18:30:47.052",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526796,1714069847062,-838.92,0.00010958,2,"2024-04-25T18:30:47.062",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526797,1714069847074,-979.4,0.00010958,2,"2024-04-25T18:30:47.074",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526798,1714069847084,-500.0,0.00010958,2,"2024-04-25T18:30:47.084",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526799,1714069847094,-177.98174877,0.00010958,2,"2024-04-25T18:30:47.094",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526800,1714069847103,-346.29635697,0.00010958,2,"2024-04-25T18:30:47.103",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526801,1714069847113,-697.57,0.00010958,2,"2024-04-25T18:30:47.113",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526802,1714069847123,-500.0,0.00010958,2,"2024-04-25T18:30:47.123",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526803,1714069847135,-500.0,0.00010958,2,"2024-04-25T18:30:47.135",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526805,1714069847145,-500.0,0.00010958,2,"2024-04-25T18:30:47.145",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526807,1714069847154,-500.0,0.00010958,2,"2024-04-25T18:30:47.154",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526808,1714069847163,-500.0,0.00010958,2,"2024-04-25T18:30:47.163",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526809,1714069847173,-1531.24,0.00010958,2,"2024-04-25T18:30:47.173",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526810,1714069847183,-500.0,0.00010958,2,"2024-04-25T18:30:47.183",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526811,1714069847192,-500.0,0.00010958,2,"2024-04-25T18:30:47.192",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526813,1714069847201,-500.0,0.00010958,2,"2024-04-25T18:30:47.201",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526815,1714069847211,-500.0,0.00010958,2,"2024-04-25T18:30:47.211",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526817,1714069847222,-697.84,0.00010958,2,"2024-04-25T18:30:47.222",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526818,1714069847231,-500.0,0.00010958,2,"2024-04-25T18:30:47.231",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526819,1714069847240,-3409.86,0.00010958,2,"2024-04-25T18:30:47.240",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526820,1714069847250,-500.0,0.00010958,2,"2024-04-25T18:30:47.250",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526821,1714069847259,-775.57,0.00010958,2,"2024-04-25T18:30:47.259",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526822,1714069847268,-500.0,0.00010958,2,"2024-04-25T18:30:47.268",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526823,1714069847278,-11797.01,0.00010959,2,"2024-04-25T18:30:47.278",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526824,1714069847287,-2000.0,0.00010959,3,"2024-04-25T18:30:47.287",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526825,1714069847297,-882.5588188,0.00011,2,"2024-04-25T18:30:47.297",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526826,1714069847308,-21589.27571078,0.00011118,2,"2024-04-25T18:30:47.308",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526827,1714069847318,-194.31687958,0.0001123,2,"2024-04-25T18:30:47.318",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526828,1714069847327,-195.03831151,0.00011231,2,"2024-04-25T18:30:47.327",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526829,1714069847337,-155.52508547,0.00011231,2,"2024-04-25T18:30:47.337",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526830,1714069847346,-500.0,0.00011232,2,"2024-04-25T18:30:47.346",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526831,1714069847356,-500.0,0.00011232,2,"2024-04-25T18:30:47.356",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526832,1714069847367,-500.0,0.00011232,2,"2024-04-25T18:30:47.367",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526833,1714069847376,-500.0,0.00011232,2,"2024-04-25T18:30:47.376",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526834,1714069847385,-554.59,0.00011232,2,"2024-04-25T18:30:47.385",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526835,1714069847395,-426.81,0.00011232,2,"2024-04-25T18:30:47.395",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526836,1714069847406,-500.0,0.00011232,2,"2024-04-25T18:30:47.406",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526837,1714069847416,-500.0,0.00011232,2,"2024-04-25T18:30:47.416",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526838,1714069847426,-500.0,0.00011232,2,"2024-04-25T18:30:47.426",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526839,1714069847436,-500.0,0.00011232,2,"2024-04-25T18:30:47.436",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526840,1714069847447,-169.53,0.00011232,2,"2024-04-25T18:30:47.447",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526841,1714069847457,-500.0,0.00011232,2,"2024-04-25T18:30:47.457",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526842,1714069847468,-500.0,0.00011232,2,"2024-04-25T18:30:47.468",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526843,1714069847478,-500.0,0.00011232,2,"2024-04-25T18:30:47.478",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526844,1714069847489,-500.0,0.00011232,2,"2024-04-25T18:30:47.489",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526845,1714069847500,-632.25,0.00011232,2,"2024-04-25T18:30:47.500",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526846,1714069847511,-501.93,0.00011232,2,"2024-04-25T18:30:47.511",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526847,1714069847521,-500.0,0.00011232,2,"2024-04-25T18:30:47.521",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526848,1714069847531,-500.0,0.00011232,2,"2024-04-25T18:30:47.531",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526849,1714069847541,-385.21475458,0.00011232,2,"2024-04-25T18:30:47.541",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526850,1714069847551,-500.0,0.00011232,2,"2024-04-25T18:30:47.551",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526851,1714069847561,-682.41,0.00011232,2,"2024-04-25T18:30:47.561",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526852,1714069847570,-787.71,0.00011232,2,"2024-04-25T18:30:47.570",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526853,1714069847580,-500.0,0.00011232,2,"2024-04-25T18:30:47.580",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526854,1714069847589,-500.0,0.00011232,2,"2024-04-25T18:30:47.589",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526855,1714069847599,-500.0,0.00011232,2,"2024-04-25T18:30:47.599",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526856,1714069847609,-727.95,0.00011232,2,"2024-04-25T18:30:47.609",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526857,1714069847620,-561.01,0.00011232,2,"2024-04-25T18:30:47.620",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526858,1714069847630,-500.0,0.00011232,2,"2024-04-25T18:30:47.630",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526859,1714069847640,-703.83679243,0.00011232,2,"2024-04-25T18:30:47.640",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526860,1714069847653,-74.33320757,0.00011232,2,"2024-04-25T18:30:47.653",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526861,1714069847664,-500.0,0.00011232,2,"2024-04-25T18:30:47.664",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526862,1714069847673,-500.0,0.00011232,2,"2024-04-25T18:30:47.673",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526863,1714069847683,-712.31,0.00011232,2,"2024-04-25T18:30:47.683",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526864,1714069847693,-500.0,0.00011232,2,"2024-04-25T18:30:47.693",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526865,1714069847702,-664.91,0.00011232,2,"2024-04-25T18:30:47.702",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526866,1714069847712,-500.0,0.00011232,2,"2024-04-25T18:30:47.712",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526867,1714069847722,-500.0,0.00011232,2,"2024-04-25T18:30:47.722",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526868,1714069847731,-500.0,0.00011232,2,"2024-04-25T18:30:47.731",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526869,1714069847741,-500.0,0.00011232,2,"2024-04-25T18:30:47.741",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526870,1714069847751,-500.0,0.00011232,2,"2024-04-25T18:30:47.751",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526871,1714069847987,-583.72,0.00011232,2,"2024-04-25T18:30:47.987",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526872,1714069848001,-500.0,0.00011232,2,"2024-04-25T18:30:48.001",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526873,1714069848012,-930.63,0.00011232,2,"2024-04-25T18:30:48.012",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526874,1714069848021,-500.0,0.00011232,2,"2024-04-25T18:30:48.021",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526875,1714069848031,-665.76,0.00011232,2,"2024-04-25T18:30:48.031",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526876,1714069848040,-500.0,0.00011232,2,"2024-04-25T18:30:48.040",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526877,1714069848049,-500.0,0.00011232,2,"2024-04-25T18:30:48.049",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526878,1714069848059,-760.48,0.00011232,2,"2024-04-25T18:30:48.059",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526879,1714069848071,-500.0,0.00011232,2,"2024-04-25T18:30:48.071",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526880,1714069848080,-500.0,0.00011232,2,"2024-04-25T18:30:48.080",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526881,1714069848090,-500.0,0.00011232,2,"2024-04-25T18:30:48.090",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526882,1714069848099,-500.0,0.00011232,2,"2024-04-25T18:30:48.099",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526883,1714069848109,-500.0,0.00011232,2,"2024-04-25T18:30:48.109",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526884,1714069848119,-271.75190953,0.00011232,2,"2024-04-25T18:30:48.119",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526885,1714069848128,-500.0,0.00011232,2,"2024-04-25T18:30:48.128",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526886,1714069848137,-500.0,0.00011232,2,"2024-04-25T18:30:48.137",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526887,1714069848150,-647.06,0.00011232,2,"2024-04-25T18:30:48.150",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526888,1714069848160,-794.54,0.00011232,2,"2024-04-25T18:30:48.160",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526889,1714069848169,-500.0,0.00011232,2,"2024-04-25T18:30:48.169",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526890,1714069848179,-584.28,0.00011232,2,"2024-04-25T18:30:48.179",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526891,1714069848190,-702.37,0.00011232,2,"2024-04-25T18:30:48.190",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526892,1714069848199,-500.0,0.00011232,2,"2024-04-25T18:30:48.199",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526893,1714069848209,-921.32,0.00011232,2,"2024-04-25T18:30:48.209",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526894,1714069848218,-506.39,0.00011232,2,"2024-04-25T18:30:48.218",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526895,1714069848228,-500.0,0.00011232,2,"2024-04-25T18:30:48.228",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526896,1714069848238,-700.93,0.00011232,2,"2024-04-25T18:30:48.238",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526897,1714069848247,-500.0,0.00011232,2,"2024-04-25T18:30:48.247",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526898,1714069848257,-536.29,0.00011232,2,"2024-04-25T18:30:48.257",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526899,1714069848266,-500.0,0.00011232,2,"2024-04-25T18:30:48.266",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526900,1714069848277,-500.0,0.00011232,2,"2024-04-25T18:30:48.277",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526901,1714069848286,-500.0,0.00011232,2,"2024-04-25T18:30:48.286",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526902,1714069848294,-500.0,0.00011232,2,"2024-04-25T18:30:48.294",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526903,1714069848304,-600.24,0.00011232,2,"2024-04-25T18:30:48.304",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526904,1714069848314,-284.17671501,0.00011232,2,"2024-04-25T18:30:48.314",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526905,1714069848323,-500.0,0.00011232,2,"2024-04-25T18:30:48.323",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526906,1714069848332,-500.0,0.00011232,2,"2024-04-25T18:30:48.332",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526907,1714069848342,-500.0,0.00011232,2,"2024-04-25T18:30:48.342",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526908,1714069848350,-500.0,0.00011232,2,"2024-04-25T18:30:48.350",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526909,1714069848360,-500.0,0.00011232,2,"2024-04-25T18:30:48.360",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526910,1714069848371,-500.0,0.00011232,2,"2024-04-25T18:30:48.371",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526911,1714069848381,-500.0,0.00011232,2,"2024-04-25T18:30:48.381",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526912,1714069848390,-617.43,0.00011232,2,"2024-04-25T18:30:48.390",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526913,1714069848399,-500.0,0.00011232,2,"2024-04-25T18:30:48.399",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526914,1714069848409,-500.0,0.00011232,2,"2024-04-25T18:30:48.409",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526915,1714069848419,-500.0,0.00011232,2,"2024-04-25T18:30:48.419",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526916,1714069848429,-500.0,0.00011232,2,"2024-04-25T18:30:48.429",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526917,1714069848438,-443.16556724,0.00011232,2,"2024-04-25T18:30:48.438",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526918,1714069848447,-558.04,0.00011232,2,"2024-04-25T18:30:48.447",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526919,1714069848457,-500.0,0.00011232,2,"2024-04-25T18:30:48.457",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526920,1714069848466,-500.0,0.00011232,2,"2024-04-25T18:30:48.466",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526921,1714069848476,-500.0,0.00011232,2,"2024-04-25T18:30:48.476",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526922,1714069848485,-672.55,0.00011232,2,"2024-04-25T18:30:48.485",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526923,1714069848494,-500.0,0.00011232,2,"2024-04-25T18:30:48.494",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526924,1714069848504,-500.0,0.00011232,2,"2024-04-25T18:30:48.504",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526925,1714069848513,-787.35,0.00011232,2,"2024-04-25T18:30:48.513",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526926,1714069848522,-500.0,0.00011232,2,"2024-04-25T18:30:48.522",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526927,1714069848531,-500.0,0.00011232,2,"2024-04-25T18:30:48.531",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526928,1714069848541,-577.3,0.00011232,2,"2024-04-25T18:30:48.541",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526929,1714069848550,-814.54,0.00011232,2,"2024-04-25T18:30:48.550",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526930,1714069848559,-500.0,0.00011232,2,"2024-04-25T18:30:48.559",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526931,1714069848569,-500.0,0.00011232,2,"2024-04-25T18:30:48.569",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526932,1714069848578,-311.92,0.00011232,2,"2024-04-25T18:30:48.578",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526933,1714069848587,-500.0,0.00011232,2,"2024-04-25T18:30:48.587",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526934,1714069848597,-500.0,0.00011232,2,"2024-04-25T18:30:48.597",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526935,1714069848606,-1772.39,0.00011232,2,"2024-04-25T18:30:48.606",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526936,1714069848616,-657.47,0.00011232,2,"2024-04-25T18:30:48.616",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526937,1714069848625,-19266.34,0.00011232,2,"2024-04-25T18:30:48.625",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526938,1714069848635,-500.0,0.00011232,2,"2024-04-25T18:30:48.635",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526939,1714069848644,-756.42,0.00011232,2,"2024-04-25T18:30:48.644",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526940,1714069848653,-1824.38,0.00011232,2,"2024-04-25T18:30:48.653",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526941,1714069848663,-7009.55,0.00011232,2,"2024-04-25T18:30:48.663",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526942,1714069848672,-500.0,0.00011232,2,"2024-04-25T18:30:48.672",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526943,1714069848681,-507.55,0.00011232,2,"2024-04-25T18:30:48.681",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526944,1714069848691,-737.86,0.00011232,2,"2024-04-25T18:30:48.691",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526945,1714069848701,-500.0,0.00011232,2,"2024-04-25T18:30:48.701",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526946,1714069848710,-500.0,0.00011232,2,"2024-04-25T18:30:48.710",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526947,1714069848720,-1005.97,0.00011232,2,"2024-04-25T18:30:48.720",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526948,1714069848729,-500.0,0.00011232,2,"2024-04-25T18:30:48.729",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526949,1714069848738,-1052.34,0.00011232,2,"2024-04-25T18:30:48.738",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526950,1714069848748,-500.0,0.00011232,2,"2024-04-25T18:30:48.748",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526951,1714069848757,-500.0,0.00011232,2,"2024-04-25T18:30:48.757",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526952,1714069848767,-965.07,0.00011232,2,"2024-04-25T18:30:48.767",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526953,1714069848776,-500.0,0.00011232,2,"2024-04-25T18:30:48.776",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526954,1714069848785,-7275.76,0.00011232,2,"2024-04-25T18:30:48.785",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526955,1714069848795,-716.11,0.00011232,2,"2024-04-25T18:30:48.795",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526956,1714069848804,-1387.85,0.00011232,2,"2024-04-25T18:30:48.804",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526957,1714069848813,-715.72,0.00011232,2,"2024-04-25T18:30:48.813",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526958,1714069848822,-500.0,0.00011232,2,"2024-04-25T18:30:48.822",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526959,1714069848831,-500.0,0.00011232,2,"2024-04-25T18:30:48.831",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526960,1714069848839,-1126.0,0.00011232,2,"2024-04-25T18:30:48.839",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526961,1714069848848,-500.0,0.00011232,2,"2024-04-25T18:30:48.848",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526962,1714069848857,-500.0,0.00011232,2,"2024-04-25T18:30:48.857",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526963,1714069848868,-781.71,0.00011232,2,"2024-04-25T18:30:48.868",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526964,1714069848876,-438.72,0.00011232,2,"2024-04-25T18:30:48.876",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526965,1714069848884,-500.0,0.00011232,2,"2024-04-25T18:30:48.884",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526966,1714069848893,-833.49,0.00011232,2,"2024-04-25T18:30:48.893",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526967,1714069848903,-682.44,0.00011232,2,"2024-04-25T18:30:48.903",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526968,1714069848912,-500.0,0.00011232,2,"2024-04-25T18:30:48.912",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526969,1714069848921,-18.19755201,0.00011232,2,"2024-04-25T18:30:48.921",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526970,1714069848953,-481.80244799,0.00011232,2,"2024-04-25T18:30:48.953",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526971,1714069848962,-523.3,0.00011232,2,"2024-04-25T18:30:48.962",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526972,1714069848971,-500.0,0.00011232,2,"2024-04-25T18:30:48.971",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526973,1714069848980,-5295.08,0.00011232,2,"2024-04-25T18:30:48.980",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526974,1714069848989,-378.54,0.00011232,2,"2024-04-25T18:30:48.989",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526975,1714069848999,-1280.4,0.00011232,2,"2024-04-25T18:30:48.999",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526976,1714069849008,-500.0,0.00011232,2,"2024-04-25T18:30:49.008",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526977,1714069849017,-500.0,0.00011232,2,"2024-04-25T18:30:49.017",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526978,1714069849027,-7735.22464679,0.00011232,2,"2024-04-25T18:30:49.027",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526979,1714069849047,-6498.69983676,0.00011232,2,"2024-04-25T18:30:49.047",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526980,1714069849058,-668.43,0.00011232,2,"2024-04-25T18:30:49.058",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526981,1714069849070,-1350.22001192,0.00011232,2,"2024-04-25T18:30:49.070",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526988,1714069996683,-1774.01,8.691e-05,2,"2024-04-25T18:33:16.683",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526989,1714069996706,-174.50586702,9.394e-05,2,"2024-04-25T18:33:16.706",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526990,1714069996732,-1000.0,9.395e-05,2,"2024-04-25T18:33:16.732",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526991,1714069996755,-165.62,9.395e-05,2,"2024-04-25T18:33:16.755",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526992,1714069996777,-495.86413298,0.0001057,2,"2024-04-25T18:33:16.777",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526993,1714070035628,-323.93578704,0.00010569,2,"2024-04-25T18:33:55.628",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526994,1714070035652,-504.13586702,0.0001057,2,"2024-04-25T18:33:55.652",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526995,1714070035676,-250.0,0.00010685,2,"2024-04-25T18:33:55.676",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526996,1714070035699,-257.86064903,0.00010755,2,"2024-04-25T18:33:55.699",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526997,1714070035726,-218.82,0.00010756,2,"2024-04-25T18:33:55.726",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526998,1714070035750,-150.0,0.00010828,2,"2024-04-25T18:33:55.750",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323526999,1714070035774,-645.24769691,0.00010829,2,"2024-04-25T18:33:55.774",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527000,1714070068192,-731.0,0.00010728,2,"2024-04-25T18:34:28.192",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527001,1714070115808,-5254.0,0.00010728,2,"2024-04-25T18:35:15.808",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527002,1714070175690,-193.31828694,0.00010628,2,"2024-04-25T18:36:15.690",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527003,1714070175714,-193.31828688,0.00010655,2,"2024-04-25T18:36:15.714",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527004,1714070175736,-193.31828688,0.00010681,2,"2024-04-25T18:36:15.736",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527005,1714070175760,-323.93578704,0.00010707,2,"2024-04-25T18:36:15.760",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527006,1714070175784,-257.86064903,0.00010707,2,"2024-04-25T18:36:15.784",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527007,1714070175809,-193.31828688,0.00010708,2,"2024-04-25T18:36:15.809",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527008,1714070175835,-2477.93041635,0.00010728,2,"2024-04-25T18:36:15.835",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527009,1714070222624,-868.0,0.00010727,2,"2024-04-25T18:37:02.624",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527010,1714070268434,-601.0,0.00010726,2,"2024-04-25T18:37:48.434",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527011,1714070268459,-2132.0,0.00010727,2,"2024-04-25T18:37:48.459",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527012,1714070268482,-4799.0,0.00010728,2,"2024-04-25T18:37:48.482",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527014,1714070348941,-150.0,0.0001011,2,"2024-04-25T18:39:08.941",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527015,1714070348966,-8503.0,0.00010111,2,"2024-04-25T18:39:08.966",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527016,1714070396178,-1305.0,0.00010111,2,"2024-04-25T18:39:56.178",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527017,1714070432167,-714.0,0.00010011,2,"2024-04-25T18:40:32.167",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527018,1714070456940,1685.3,8.219e-05,2,"2024-04-25T18:40:56.940",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527019,1714070629797,344.38092617,8.219e-05,2,"2024-04-25T18:43:49.797",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527020,1714070979724,1601.03,8.219e-05,2,"2024-04-25T18:49:39.724",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527032,1714071032081,-790.13,9.679e-05,2,"2024-04-25T18:50:32.081",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527034,1714071032092,-1294.31423164,9.749e-05,2,"2024-04-25T18:50:32.092",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527035,1714071032101,-60.01301704,9.749e-05,2,"2024-04-25T18:50:32.101",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527036,1714071032113,-89.98698296,9.749e-05,2,"2024-04-25T18:50:32.113",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527037,1714071032122,-711.09291946,9.75e-05,2,"2024-04-25T18:50:32.122",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527038,1714071032134,-722.35830682,9.75e-05,2,"2024-04-25T18:50:32.134",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527039,1714071032153,-280.83854349,9.75e-05,2,"2024-04-25T18:50:32.153",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527040,1714071032164,-521.97670531,9.75e-05,2,"2024-04-25T18:50:32.164",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527041,1714071032176,-4869.87206032,9.75e-05,2,"2024-04-25T18:50:32.176",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527042,1714071032188,-1404.69300925,9.75e-05,2,"2024-04-25T18:50:32.188",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527043,1714071032200,-8437.83980028,9.75e-05,2,"2024-04-25T18:50:32.200",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527044,1714071032211,-5142.07172595,9.75e-05,2,"2024-04-25T18:50:32.211",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527045,1714071032253,-479.84771151,9.75e-05,2,"2024-04-25T18:50:32.253",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527046,1714071032265,-1329.40921761,9.75e-05,2,"2024-04-25T18:50:32.265",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527047,1714071032275,-1088.73168239,9.79e-05,2,"2024-04-25T18:50:32.275",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527048,1714071032315,-230.36191761,9.79e-05,2,"2024-04-25T18:50:32.315",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527049,1714071032325,-69.62808239,9.891e-05,2,"2024-04-25T18:50:32.325",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527050,1714071032374,-334.64308471,9.891e-05,2,"2024-04-25T18:50:32.374",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527051,1714071032384,-178.78,9.892e-05,2,"2024-04-25T18:50:32.384",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527052,1714071032394,-225.26,9.916e-05,2,"2024-04-25T18:50:32.394",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527053,1714071032403,-151.18,9.938e-05,2,"2024-04-25T18:50:32.403",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527054,1714071032413,-209.87,9.973e-05,2,"2024-04-25T18:50:32.413",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527055,1714071032422,-151.11911555,0.0001,2,"2024-04-25T18:50:32.422",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527056,1714071032432,-2992.99187051,0.000101,2,"2024-04-25T18:50:32.432",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527062,1714071038220,-9335.71543156,0.000101,2,"2024-04-25T18:50:38.220",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527063,1714071038230,-150.99,0.000101,2,"2024-04-25T18:50:38.230",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527064,1714071038239,-22445.95947493,0.0001011,2,"2024-04-25T18:50:38.239",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527065,1714071038249,-408.61554877,0.00010111,2,"2024-04-25T18:50:38.249",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527066,1714071038259,-179.7000076,0.00010111,2,"2024-04-25T18:50:38.259",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527067,1714071038268,-298.81932009,0.00010111,2,"2024-04-25T18:50:38.268",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527068,1714071038277,-250.0,0.00010111,2,"2024-04-25T18:50:38.277",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527069,1714071038287,-4470.04,0.00010111,2,"2024-04-25T18:50:38.287",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527070,1714071038296,-500.0,0.00010111,3,"2024-04-25T18:50:38.296",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527071,1714071038305,-165.24,0.00010111,2,"2024-04-25T18:50:38.305",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527072,1714071038314,-1601.03,0.0001046,2,"2024-04-25T18:50:38.314",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527073,1714071038323,-283.9183,0.00010627,2,"2024-04-25T18:50:38.323",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527074,1714071038333,-48717.78631992,0.00010727,2,"2024-04-25T18:50:38.333",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527075,1714071038342,-234.02253581,0.00010728,2,"2024-04-25T18:50:38.342",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527076,1714071038351,-193.31828688,0.00010734,2,"2024-04-25T18:50:38.351",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527077,1714071038361,-193.31828688,0.00010761,2,"2024-04-25T18:50:38.361",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527078,1714071038370,-7362.54,0.00010761,2,"2024-04-25T18:50:38.370",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527079,1714071038380,-193.31828688,0.00010787,2,"2024-04-25T18:50:38.380",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527080,1714071038389,-193.31828688,0.00010814,2,"2024-04-25T18:50:38.389",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527081,1714071038399,-193.31828688,0.0001084,2,"2024-04-25T18:50:38.399",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527082,1714071038409,-350.0,0.00010858,2,"2024-04-25T18:50:38.409",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527083,1714071038418,-1000.0,0.00010858,2,"2024-04-25T18:50:38.418",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527084,1714071038428,-8457.7746,0.00010858,2,"2024-04-25T18:50:38.428",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527085,1714071038438,-61262.4856,0.00010858,2,"2024-04-25T18:50:38.438",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527086,1714071038447,-594.7478,0.00010858,2,"2024-04-25T18:50:38.447",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527087,1714071038457,-7500.0,0.00010858,2,"2024-04-25T18:50:38.457",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527088,1714071038466,-193.31828688,0.00010867,2,"2024-04-25T18:50:38.466",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527089,1714071038475,-790.13,0.00010889,2,"2024-04-25T18:50:38.475",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527090,1714071038484,-193.31828688,0.00010893,2,"2024-04-25T18:50:38.484",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527091,1714071038497,-900.0,0.000109,3,"2024-04-25T18:50:38.497",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527092,1714071038506,-600.0,0.000109,3,"2024-04-25T18:50:38.506",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527093,1714071038515,-193.31828688,0.0001092,2,"2024-04-25T18:50:38.515",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527094,1714071038524,-193.31828688,0.00010946,2,"2024-04-25T18:50:38.524",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527095,1714071038533,-188.03206054,0.00010956,2,"2024-04-25T18:50:38.533",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527096,1714071038542,-2167.18919933,0.00010957,2,"2024-04-25T18:50:38.542",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527097,1714071038552,-500.0,0.00010958,2,"2024-04-25T18:50:38.552",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527098,1714071038560,-500.0,0.00010958,2,"2024-04-25T18:50:38.560",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527099,1714071038571,-500.0,0.00010958,2,"2024-04-25T18:50:38.571",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527100,1714071038580,-500.0,0.00010958,2,"2024-04-25T18:50:38.580",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527101,1714071038590,-500.0,0.00010958,2,"2024-04-25T18:50:38.590",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527102,1714071038599,-500.0,0.00010958,2,"2024-04-25T18:50:38.599",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527103,1714071038608,-500.0,0.00010958,2,"2024-04-25T18:50:38.608",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527104,1714071038617,-500.0,0.00010958,2,"2024-04-25T18:50:38.617",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527105,1714071038627,-500.0,0.00010958,2,"2024-04-25T18:50:38.627",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527106,1714071038636,-500.0,0.00010958,2,"2024-04-25T18:50:38.636",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527107,1714071038645,-500.0,0.00010958,2,"2024-04-25T18:50:38.645",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527108,1714071038654,-610.45,0.00010958,2,"2024-04-25T18:50:38.654",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527109,1714071038913,-500.0,0.00010958,2,"2024-04-25T18:50:38.913",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527110,1714071038923,-500.0,0.00010958,2,"2024-04-25T18:50:38.923",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527111,1714071038932,-500.0,0.00010958,2,"2024-04-25T18:50:38.932",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527112,1714071038942,-500.0,0.00010958,2,"2024-04-25T18:50:38.942",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527113,1714071038951,-500.0,0.00010958,2,"2024-04-25T18:50:38.951",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527114,1714071038961,-649.73,0.00010958,2,"2024-04-25T18:50:38.961",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527115,1714071038970,-500.0,0.00010958,2,"2024-04-25T18:50:38.970",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527116,1714071038979,-500.0,0.00010958,2,"2024-04-25T18:50:38.979",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527117,1714071038988,-500.0,0.00010958,2,"2024-04-25T18:50:38.988",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527118,1714071038997,-500.0,0.00010958,2,"2024-04-25T18:50:38.997",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527119,1714071039006,-688.12,0.00010958,2,"2024-04-25T18:50:39.006",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527120,1714071039016,-500.0,0.00010958,2,"2024-04-25T18:50:39.016",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527121,1714071039025,-779.77,0.00010958,2,"2024-04-25T18:50:39.025",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527122,1714071039034,-500.0,0.00010958,2,"2024-04-25T18:50:39.034",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527123,1714071039044,-695.13,0.00010958,2,"2024-04-25T18:50:39.044",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527124,1714071039053,-500.0,0.00010958,2,"2024-04-25T18:50:39.053",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527125,1714071039062,-500.0,0.00010958,2,"2024-04-25T18:50:39.062",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527126,1714071039072,-539.24,0.00010958,2,"2024-04-25T18:50:39.072",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527127,1714071039081,-500.0,0.00010958,2,"2024-04-25T18:50:39.081",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527128,1714071039090,-500.0,0.00010958,2,"2024-04-25T18:50:39.090",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527129,1714071039098,-681.29,0.00010958,2,"2024-04-25T18:50:39.098",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527130,1714071039107,-500.0,0.00010958,2,"2024-04-25T18:50:39.107",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527131,1714071039117,-500.0,0.00010958,2,"2024-04-25T18:50:39.117",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527132,1714071039126,-634.39,0.00010958,2,"2024-04-25T18:50:39.126",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527133,1714071039136,-500.0,0.00010958,2,"2024-04-25T18:50:39.136",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527134,1714071039145,-500.0,0.00010958,2,"2024-04-25T18:50:39.145",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527135,1714071039154,-500.0,0.00010958,2,"2024-04-25T18:50:39.154",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527136,1714071039163,-500.0,0.00010958,2,"2024-04-25T18:50:39.163",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527137,1714071039172,-500.0,0.00010958,2,"2024-04-25T18:50:39.172",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527138,1714071039181,-707.13,0.00010958,2,"2024-04-25T18:50:39.181",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527139,1714071039190,-500.0,0.00010958,2,"2024-04-25T18:50:39.190",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527140,1714071039199,-500.0,0.00010958,2,"2024-04-25T18:50:39.199",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527141,1714071039208,-500.0,0.00010958,2,"2024-04-25T18:50:39.208",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527142,1714071039217,-500.0,0.00010958,2,"2024-04-25T18:50:39.217",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527143,1714071039226,-500.0,0.00010958,2,"2024-04-25T18:50:39.226",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527144,1714071039235,-500.0,0.00010958,2,"2024-04-25T18:50:39.235",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527145,1714071039244,-500.0,0.00010958,2,"2024-04-25T18:50:39.244",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527146,1714071039252,-873.91,0.00010958,2,"2024-04-25T18:50:39.252",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527147,1714071039262,-655.18,0.00010958,2,"2024-04-25T18:50:39.262",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527148,1714071039271,-500.0,0.00010958,2,"2024-04-25T18:50:39.271",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527149,1714071039281,-500.0,0.00010958,2,"2024-04-25T18:50:39.281",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527150,1714071039290,-697.1,0.00010958,2,"2024-04-25T18:50:39.290",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527151,1714071039299,-500.0,0.00010958,2,"2024-04-25T18:50:39.299",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527152,1714071039309,-500.0,0.00010958,2,"2024-04-25T18:50:39.309",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527153,1714071039318,-500.0,0.00010958,2,"2024-04-25T18:50:39.318",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527154,1714071039327,-500.0,0.00010958,2,"2024-04-25T18:50:39.327",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527155,1714071039335,-500.0,0.00010958,2,"2024-04-25T18:50:39.335",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527156,1714071039345,-500.0,0.00010958,2,"2024-04-25T18:50:39.345",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527157,1714071039354,-500.0,0.00010958,2,"2024-04-25T18:50:39.354",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527158,1714071039363,-500.0,0.00010958,2,"2024-04-25T18:50:39.363",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527159,1714071039372,-500.0,0.00010958,2,"2024-04-25T18:50:39.372",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527160,1714071039382,-500.0,0.00010958,2,"2024-04-25T18:50:39.382",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527161,1714071039391,-500.0,0.00010958,2,"2024-04-25T18:50:39.391",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527162,1714071039400,-769.99,0.00010958,2,"2024-04-25T18:50:39.400",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527163,1714071039410,-586.62,0.00010958,2,"2024-04-25T18:50:39.410",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527164,1714071039419,-500.0,0.00010958,2,"2024-04-25T18:50:39.419",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527165,1714071039429,-500.0,0.00010958,2,"2024-04-25T18:50:39.429",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527166,1714071039438,-259.51,0.00010958,2,"2024-04-25T18:50:39.438",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527167,1714071039447,-500.0,0.00010958,2,"2024-04-25T18:50:39.447",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527168,1714071039457,-672.29,0.00010958,2,"2024-04-25T18:50:39.457",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527169,1714071039466,-500.0,0.00010958,2,"2024-04-25T18:50:39.466",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527170,1714071039475,-880.8,0.00010958,2,"2024-04-25T18:50:39.475",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527171,1714071039485,-500.0,0.00010958,2,"2024-04-25T18:50:39.485",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527172,1714071039498,-500.0,0.00010958,2,"2024-04-25T18:50:39.498",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527173,1714071039507,-667.59,0.00010958,2,"2024-04-25T18:50:39.507",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527174,1714071039516,-500.0,0.00010958,2,"2024-04-25T18:50:39.516",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527175,1714071039526,-512.43,0.00010958,2,"2024-04-25T18:50:39.526",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527176,1714071039537,-500.0,0.00010958,2,"2024-04-25T18:50:39.537",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527177,1714071039546,-150.0,0.00010958,2,"2024-04-25T18:50:39.546",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527178,1714071039556,-500.0,0.00010958,2,"2024-04-25T18:50:39.556",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527179,1714071039567,-500.0,0.00010958,2,"2024-04-25T18:50:39.567",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527180,1714071039576,-283.42,0.00010958,2,"2024-04-25T18:50:39.576",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527181,1714071039585,-550.22,0.00010958,2,"2024-04-25T18:50:39.585",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527182,1714071039594,-452.77457568,0.00010958,2,"2024-04-25T18:50:39.594",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527183,1714071039603,-500.0,0.00010958,2,"2024-04-25T18:50:39.603",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527184,1714071039613,-500.0,0.00010958,2,"2024-04-25T18:50:39.613",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527185,1714071039622,-500.0,0.00010958,2,"2024-04-25T18:50:39.622",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527186,1714071039631,-500.0,0.00010958,2,"2024-04-25T18:50:39.631",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527187,1714071039640,-500.0,0.00010958,2,"2024-04-25T18:50:39.640",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527188,1714071039650,-500.0,0.00010958,2,"2024-04-25T18:50:39.650",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527189,1714071039659,-500.0,0.00010958,2,"2024-04-25T18:50:39.659",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527190,1714071039668,-553.94,0.00010958,2,"2024-04-25T18:50:39.668",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527191,1714071039678,-500.0,0.00010958,2,"2024-04-25T18:50:39.678",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527192,1714071039687,-500.0,0.00010958,2,"2024-04-25T18:50:39.687",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527193,1714071039696,-500.0,0.00010958,2,"2024-04-25T18:50:39.696",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527194,1714071039706,-500.0,0.00010958,2,"2024-04-25T18:50:39.706",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527195,1714071039715,-195.38533114,0.00010958,2,"2024-04-25T18:50:39.715",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527196,1714071039724,-662.77,0.00010958,2,"2024-04-25T18:50:39.724",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527197,1714071039734,-500.0,0.00010958,2,"2024-04-25T18:50:39.734",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527198,1714071039743,-500.0,0.00010958,2,"2024-04-25T18:50:39.743",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527199,1714071039753,-500.0,0.00010958,2,"2024-04-25T18:50:39.753",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527200,1714071039763,-500.0,0.00010958,2,"2024-04-25T18:50:39.763",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527201,1714071039773,-721.74,0.00010958,2,"2024-04-25T18:50:39.773",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527202,1714071039782,-260.00035421,0.00010958,2,"2024-04-25T18:50:39.782",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527203,1714071039791,-841.6,0.00010958,2,"2024-04-25T18:50:39.791",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527204,1714071039800,-500.0,0.00010958,2,"2024-04-25T18:50:39.800",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527205,1714071039810,-550.03,0.00010958,2,"2024-04-25T18:50:39.810",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527206,1714071039820,-500.0,0.00010958,2,"2024-04-25T18:50:39.820",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527207,1714071039829,-500.0,0.00010958,2,"2024-04-25T18:50:39.829",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527208,1714071039838,-500.0,0.00010958,2,"2024-04-25T18:50:39.838",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527209,1714071039847,-500.0,0.00010958,2,"2024-04-25T18:50:39.847",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527210,1714071039857,-500.0,0.00010958,2,"2024-04-25T18:50:39.857",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527211,1714071039866,-775.82,0.00010958,2,"2024-04-25T18:50:39.866",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527212,1714071039875,-500.0,0.00010958,2,"2024-04-25T18:50:39.875",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527213,1714071039884,-500.0,0.00010958,2,"2024-04-25T18:50:39.884",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527214,1714071039894,-500.0,0.00010958,2,"2024-04-25T18:50:39.894",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527215,1714071039904,-500.0,0.00010958,2,"2024-04-25T18:50:39.904",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527216,1714071039914,-500.0,0.00010958,2,"2024-04-25T18:50:39.914",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527217,1714071039923,-4132.01,0.00010958,2,"2024-04-25T18:50:39.923",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527218,1714071039934,-4781.68,0.00010958,2,"2024-04-25T18:50:39.934",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527219,1714071039943,-523.126889,0.00010958,2,"2024-04-25T18:50:39.943",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527220,1714071039953,-500.0,0.00010958,2,"2024-04-25T18:50:39.953",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527221,1714071039962,-500.0,0.00010958,2,"2024-04-25T18:50:39.962",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527222,1714071039971,-500.0,0.00010958,2,"2024-04-25T18:50:39.971",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527223,1714071039981,-556.67,0.00010958,2,"2024-04-25T18:50:39.981",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527224,1714071039991,-500.0,0.00010958,2,"2024-04-25T18:50:39.991",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527225,1714071040000,-645.78,0.00010958,2,"2024-04-25T18:50:40.000",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527226,1714071040009,-3689.08,0.00010958,2,"2024-04-25T18:50:40.009",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527227,1714071040018,-983.92,0.00010958,2,"2024-04-25T18:50:40.018",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527228,1714071040028,-1721.31,0.00010958,2,"2024-04-25T18:50:40.028",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527229,1714071040037,-1072.92,0.00010958,2,"2024-04-25T18:50:40.037",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527230,1714071040046,-982.34,0.00010958,2,"2024-04-25T18:50:40.046",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527231,1714071040055,-500.0,0.00010958,2,"2024-04-25T18:50:40.055",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527232,1714071040065,-500.0,0.00010958,2,"2024-04-25T18:50:40.065",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527233,1714071040074,-500.0,0.00010958,2,"2024-04-25T18:50:40.074",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527234,1714071040083,-1854.29,0.00010958,2,"2024-04-25T18:50:40.083",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527235,1714071040092,-500.0,0.00010958,2,"2024-04-25T18:50:40.092",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527236,1714071040101,-500.0,0.00010958,2,"2024-04-25T18:50:40.101",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527237,1714071040110,-500.0,0.00010958,2,"2024-04-25T18:50:40.110",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527238,1714071040119,-500.0,0.00010958,2,"2024-04-25T18:50:40.119",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527239,1714071040128,-500.0,0.00010958,2,"2024-04-25T18:50:40.128",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527240,1714071040137,-8327.2,0.00010958,2,"2024-04-25T18:50:40.137",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527241,1714071040146,-500.0,0.00010958,2,"2024-04-25T18:50:40.146",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527242,1714071040155,-1131.15,0.00010958,2,"2024-04-25T18:50:40.155",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527243,1714071040164,-500.0,0.00010958,2,"2024-04-25T18:50:40.164",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527244,1714071040173,-18700.94,0.00010958,2,"2024-04-25T18:50:40.173",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527245,1714071040182,-500.0,0.00010958,2,"2024-04-25T18:50:40.182",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527246,1714071040192,-500.0,0.00010958,2,"2024-04-25T18:50:40.192",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527247,1714071040201,-500.0,0.00010958,2,"2024-04-25T18:50:40.201",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527248,1714071040210,-500.0,0.00010958,2,"2024-04-25T18:50:40.210",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527249,1714071040218,-500.0,0.00010958,2,"2024-04-25T18:50:40.218",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527250,1714071040228,-1293.68,0.00010958,2,"2024-04-25T18:50:40.228",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527251,1714071040237,-500.0,0.00010958,2,"2024-04-25T18:50:40.237",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527252,1714071040246,-702.22,0.00010958,2,"2024-04-25T18:50:40.246",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527253,1714071040255,-500.0,0.00010958,2,"2024-04-25T18:50:40.255",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527254,1714071040264,-500.0,0.00010958,2,"2024-04-25T18:50:40.264",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527255,1714071040273,-500.0,0.00010958,2,"2024-04-25T18:50:40.273",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527256,1714071040282,-1791.68,0.00010958,2,"2024-04-25T18:50:40.282",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527257,1714071040291,-7143.68,0.00010958,2,"2024-04-25T18:50:40.291",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527258,1714071040300,-500.0,0.00010958,2,"2024-04-25T18:50:40.300",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527259,1714071040310,-500.0,0.00010958,2,"2024-04-25T18:50:40.310",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527260,1714071040319,-500.0,0.00010958,2,"2024-04-25T18:50:40.319",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527261,1714071040328,-500.0,0.00010958,2,"2024-04-25T18:50:40.328",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527262,1714071040338,-945.54,0.00010958,2,"2024-04-25T18:50:40.338",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527263,1714071040347,-182.1,0.00010958,2,"2024-04-25T18:50:40.347",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527264,1714071040356,-500.0,0.00010958,2,"2024-04-25T18:50:40.356",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527265,1714071040365,-500.0,0.00010958,2,"2024-04-25T18:50:40.365",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527266,1714071040374,-722.8,0.00010958,2,"2024-04-25T18:50:40.374",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527267,1714071040383,-500.0,0.00010958,2,"2024-04-25T18:50:40.383",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527268,1714071040393,-500.0,0.00010958,2,"2024-04-25T18:50:40.393",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527269,1714071040402,-1313.86,0.00010958,2,"2024-04-25T18:50:40.402",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527270,1714071040412,-500.0,0.00010958,2,"2024-04-25T18:50:40.412",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527271,1714071040421,-500.0,0.00010958,2,"2024-04-25T18:50:40.421",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527272,1714071040431,-6092.4,0.00010958,2,"2024-04-25T18:50:40.431",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527273,1714071040440,-625.57,0.00010958,2,"2024-04-25T18:50:40.440",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527274,1714071040450,-500.0,0.00010958,2,"2024-04-25T18:50:40.450",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527275,1714071040459,-500.0,0.00010958,2,"2024-04-25T18:50:40.459",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527276,1714071040469,-500.0,0.00010958,2,"2024-04-25T18:50:40.469",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527277,1714071040479,-577.35,0.00010958,2,"2024-04-25T18:50:40.479",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527278,1714071040489,-500.0,0.00010958,2,"2024-04-25T18:50:40.489",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527279,1714071040502,-1352.06,0.00010958,2,"2024-04-25T18:50:40.502",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527280,1714071040511,-474.01220885,0.00010958,2,"2024-04-25T18:50:40.511",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527281,1714071040521,-977.13,0.00010958,2,"2024-04-25T18:50:40.521",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527282,1714071040530,-500.0,0.00010958,2,"2024-04-25T18:50:40.530",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527283,1714071040540,-500.0,0.00010958,2,"2024-04-25T18:50:40.540",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527284,1714071040550,-500.0,0.00010958,2,"2024-04-25T18:50:40.550",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527285,1714071040560,-1911.81,0.00010958,2,"2024-04-25T18:50:40.560",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527286,1714071040570,-786.72,0.00010958,2,"2024-04-25T18:50:40.570",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527287,1714071040580,-500.0,0.00010958,2,"2024-04-25T18:50:40.580",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527288,1714071040590,-500.0,0.00010958,2,"2024-04-25T18:50:40.590",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527289,1714071040599,-500.0,0.00010958,2,"2024-04-25T18:50:40.599",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527290,1714071040608,-500.0,0.00010958,2,"2024-04-25T18:50:40.608",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527291,1714071040618,-779.51,0.00010958,2,"2024-04-25T18:50:40.618",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527292,1714071040627,-500.0,0.00010958,2,"2024-04-25T18:50:40.627",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527293,1714071040637,-504.34618358,0.00010958,2,"2024-04-25T18:50:40.637",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527294,1714071040647,-22132.91,0.00010958,2,"2024-04-25T18:50:40.647",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527295,1714071040656,-500.0,0.00010958,2,"2024-04-25T18:50:40.656",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527296,1714071040666,-500.0,0.00010958,2,"2024-04-25T18:50:40.666",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527297,1714071040676,-500.0,0.00010958,2,"2024-04-25T18:50:40.676",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527298,1714071040686,-920.68,0.00010958,2,"2024-04-25T18:50:40.686",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527299,1714071040695,-1046.51,0.00010958,2,"2024-04-25T18:50:40.695",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527300,1714071040704,-2499.26,0.00010958,2,"2024-04-25T18:50:40.704",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527301,1714071040713,-500.0,0.00010958,2,"2024-04-25T18:50:40.713",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527302,1714071040723,-500.0,0.00010958,2,"2024-04-25T18:50:40.723",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527304,1714071040732,-500.0,0.00010958,2,"2024-04-25T18:50:40.732",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527306,1714071040741,-3796.0,0.00010958,2,"2024-04-25T18:50:40.741",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527307,1714071040750,-656.27,0.00010958,2,"2024-04-25T18:50:40.750",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527308,1714071040759,-500.0,0.00010958,2,"2024-04-25T18:50:40.759",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527309,1714071040769,-500.0,0.00010958,2,"2024-04-25T18:50:40.769",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527310,1714071040778,-917.86,0.00010958,2,"2024-04-25T18:50:40.778",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527311,1714071040788,-500.0,0.00010958,2,"2024-04-25T18:50:40.788",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527312,1714071040797,-727.65,0.00010958,2,"2024-04-25T18:50:40.797",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527313,1714071040808,-1061.04,0.00010958,2,"2024-04-25T18:50:40.808",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527314,1714071040817,-500.0,0.00010958,2,"2024-04-25T18:50:40.817",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527315,1714071040828,-682.39,0.00010958,2,"2024-04-25T18:50:40.828",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527316,1714071040837,-4368.13,0.00010958,2,"2024-04-25T18:50:40.837",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527317,1714071040846,-997.9,0.00010958,2,"2024-04-25T18:50:40.846",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527318,1714071040855,-1250.16,0.00010958,2,"2024-04-25T18:50:40.855",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527319,1714071040864,-500.0,0.00010958,2,"2024-04-25T18:50:40.864",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527320,1714071040874,-1295.12,0.00010958,2,"2024-04-25T18:50:40.874",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527321,1714071040883,-804.09,0.00010958,2,"2024-04-25T18:50:40.883",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527322,1714071040892,-801.02,0.00010958,2,"2024-04-25T18:50:40.892",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527323,1714071040902,-500.0,0.00010958,2,"2024-04-25T18:50:40.902",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527324,1714071040911,-2819.01,0.00010958,2,"2024-04-25T18:50:40.911",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527325,1714071040920,-500.0,0.00010958,2,"2024-04-25T18:50:40.920",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527326,1714071040929,-977.5,0.00010958,2,"2024-04-25T18:50:40.929",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527327,1714071040938,-500.0,0.00010958,2,"2024-04-25T18:50:40.938",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527328,1714071040947,-500.0,0.00010958,2,"2024-04-25T18:50:40.947",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527329,1714071040956,-500.0,0.00010958,2,"2024-04-25T18:50:40.956",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527330,1714071040966,-553.99,0.00010958,2,"2024-04-25T18:50:40.966",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527331,1714071040975,-500.0,0.00010958,2,"2024-04-25T18:50:40.975",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527332,1714071040985,-819.94,0.00010958,2,"2024-04-25T18:50:40.985",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527333,1714071040994,-500.0,0.00010958,2,"2024-04-25T18:50:40.994",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527334,1714071041003,-1420.99,0.00010958,2,"2024-04-25T18:50:41.003",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527335,1714071041012,-820.21,0.00010958,2,"2024-04-25T18:50:41.012",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527336,1714071041022,-922.82,0.00010958,2,"2024-04-25T18:50:41.022",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527337,1714071041031,-2659.68,0.00010958,2,"2024-04-25T18:50:41.031",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527338,1714071041040,-500.0,0.00010958,2,"2024-04-25T18:50:41.040",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527339,1714071041049,-500.0,0.00010958,2,"2024-04-25T18:50:41.049",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527340,1714071041059,-500.0,0.00010958,2,"2024-04-25T18:50:41.059",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527341,1714071041068,-500.0,0.00010958,2,"2024-04-25T18:50:41.068",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527342,1714071041078,-666.76,0.00010958,2,"2024-04-25T18:50:41.078",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527343,1714071041087,-500.0,0.00010958,2,"2024-04-25T18:50:41.087",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527344,1714071041096,-920.95,0.00010958,2,"2024-04-25T18:50:41.096",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527345,1714071041106,-837.73,0.00010958,2,"2024-04-25T18:50:41.106",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527346,1714071041115,-764.71,0.00010958,2,"2024-04-25T18:50:41.115",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527347,1714071041124,-675.69,0.00010958,2,"2024-04-25T18:50:41.124",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527348,1714071041134,-500.0,0.00010958,2,"2024-04-25T18:50:41.134",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527349,1714071041143,-748.77,0.00010958,2,"2024-04-25T18:50:41.143",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527350,1714071041153,-504.13,0.00010958,2,"2024-04-25T18:50:41.153",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527351,1714071041162,-500.0,0.00010958,2,"2024-04-25T18:50:41.162",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527352,1714071041171,-601.3,0.00010958,2,"2024-04-25T18:50:41.171",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527353,1714071041180,-500.0,0.00010958,2,"2024-04-25T18:50:41.180",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527354,1714071041190,-500.0,0.00010958,2,"2024-04-25T18:50:41.190",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527355,1714071041200,-500.0,0.00010958,2,"2024-04-25T18:50:41.200",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527356,1714071041209,-649.58,0.00010958,2,"2024-04-25T18:50:41.209",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527357,1714071041219,-500.0,0.00010958,2,"2024-04-25T18:50:41.219",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527358,1714071041229,-743.42,0.00010958,2,"2024-04-25T18:50:41.229",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527359,1714071041239,-1134.27,0.00010958,2,"2024-04-25T18:50:41.239",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527360,1714071041249,-784.56,0.00010958,2,"2024-04-25T18:50:41.249",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527361,1714071041259,-500.0,0.00010958,2,"2024-04-25T18:50:41.259",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527362,1714071041268,-2160.82,0.00010958,2,"2024-04-25T18:50:41.268",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527363,1714071041278,-845.59,0.00010958,2,"2024-04-25T18:50:41.278",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527364,1714071041287,-500.0,0.00010958,2,"2024-04-25T18:50:41.287",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527365,1714071041296,-3725.63,0.00010958,2,"2024-04-25T18:50:41.296",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527366,1714071041308,-500.0,0.00010958,2,"2024-04-25T18:50:41.308",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527367,1714071041317,-500.0,0.00010958,2,"2024-04-25T18:50:41.317",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527368,1714071041327,-3001.03,0.00010958,2,"2024-04-25T18:50:41.327",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527369,1714071041337,-2102.35,0.00010958,2,"2024-04-25T18:50:41.337",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527370,1714071041346,-500.0,0.00010958,2,"2024-04-25T18:50:41.346",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527371,1714071041355,-500.0,0.00010958,2,"2024-04-25T18:50:41.355",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527372,1714071041365,-500.0,0.00010958,2,"2024-04-25T18:50:41.365",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527373,1714071041375,-1267.7,0.00010958,2,"2024-04-25T18:50:41.375",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527374,1714071041384,-500.0,0.00010958,2,"2024-04-25T18:50:41.384",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527375,1714071041394,-500.0,0.00010958,2,"2024-04-25T18:50:41.394",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527376,1714071041404,-500.0,0.00010958,2,"2024-04-25T18:50:41.404",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527377,1714071041413,-500.0,0.00010958,2,"2024-04-25T18:50:41.413",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527378,1714071041422,-649.49,0.00010958,2,"2024-04-25T18:50:41.422",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527379,1714071041431,-1271.79,0.00010958,2,"2024-04-25T18:50:41.431",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527380,1714071041441,-639.66,0.00010958,2,"2024-04-25T18:50:41.441",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527381,1714071041450,-1507.93,0.00010958,2,"2024-04-25T18:50:41.450",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527382,1714071041460,-1998.88,0.00010958,2,"2024-04-25T18:50:41.460",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527383,1714071041469,-500.0,0.00010958,2,"2024-04-25T18:50:41.469",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527384,1714071041479,-1251.65,0.00010958,2,"2024-04-25T18:50:41.479",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527385,1714071041488,-2251.83,0.00010958,2,"2024-04-25T18:50:41.488",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527386,1714071041502,-500.0,0.00010958,2,"2024-04-25T18:50:41.502",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527387,1714071041512,-558.59,0.00010958,2,"2024-04-25T18:50:41.512",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527388,1714071041521,-500.0,0.00010958,2,"2024-04-25T18:50:41.521",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527389,1714071041531,-502.79,0.00010958,2,"2024-04-25T18:50:41.531",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527390,1714071041541,-500.0,0.00010958,2,"2024-04-25T18:50:41.541",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527391,1714071041550,-500.0,0.00010958,2,"2024-04-25T18:50:41.550",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527392,1714071041560,-795.95,0.00010958,2,"2024-04-25T18:50:41.560",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527393,1714071041570,-744.15,0.00010958,2,"2024-04-25T18:50:41.570",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527394,1714071041579,-3742.98,0.00010958,2,"2024-04-25T18:50:41.579",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527395,1714071041588,-500.0,0.00010958,2,"2024-04-25T18:50:41.588",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527396,1714071041597,-500.0,0.00010958,2,"2024-04-25T18:50:41.597",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527397,1714071041606,-2249.06,0.00010958,2,"2024-04-25T18:50:41.606",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527398,1714071041615,-2736.05,0.00010958,2,"2024-04-25T18:50:41.615",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527399,1714071041624,-1006.22,0.00010958,2,"2024-04-25T18:50:41.624",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527400,1714071041634,-500.0,0.00010958,2,"2024-04-25T18:50:41.634",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527401,1714071041643,-514.93,0.00010958,2,"2024-04-25T18:50:41.643",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527402,1714071041653,-500.0,0.00010958,2,"2024-04-25T18:50:41.653",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527403,1714071041663,-500.0,0.00010958,2,"2024-04-25T18:50:41.663",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527404,1714071041672,-500.0,0.00010958,2,"2024-04-25T18:50:41.672",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527405,1714071041681,-500.0,0.00010958,2,"2024-04-25T18:50:41.681",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527406,1714071041690,-500.0,0.00010958,2,"2024-04-25T18:50:41.690",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527407,1714071041699,-975.66,0.00010958,2,"2024-04-25T18:50:41.699",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527408,1714071041709,-1176.96,0.00010958,2,"2024-04-25T18:50:41.709",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527409,1714071041718,-780.41,0.00010958,2,"2024-04-25T18:50:41.718",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527410,1714071041727,-877.33,0.00010958,2,"2024-04-25T18:50:41.727",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527411,1714071041736,-993.85,0.00010958,2,"2024-04-25T18:50:41.736",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527412,1714071041745,-500.0,0.00010958,2,"2024-04-25T18:50:41.745",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527413,1714071041755,-500.0,0.00010958,2,"2024-04-25T18:50:41.755",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527414,1714071041764,-500.0,0.00010958,2,"2024-04-25T18:50:41.764",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527415,1714071041774,-420.92,0.00010958,2,"2024-04-25T18:50:41.774",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527416,1714071041783,-500.0,0.00010958,2,"2024-04-25T18:50:41.783",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527417,1714071041792,-601.36,0.00010958,2,"2024-04-25T18:50:41.792",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527418,1714071041802,-500.0,0.00010958,2,"2024-04-25T18:50:41.802",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527419,1714071041811,-150.0,0.00010959,2,"2024-04-25T18:50:41.811",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527420,1714071041820,-1845.93,0.00010959,3,"2024-04-25T18:50:41.820",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527421,1714071041830,-193.31828688,0.00010973,2,"2024-04-25T18:50:41.830",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527422,1714071041839,-193.31828688,0.00010999,2,"2024-04-25T18:50:41.839",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527423,1714071041848,-1743.09709085,0.00011,2,"2024-04-25T18:50:41.848",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527424,1714071041857,-193.31828688,0.00011026,2,"2024-04-25T18:50:41.857",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527425,1714071041866,-193.31828688,0.00011052,2,"2024-04-25T18:50:41.866",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527426,1714071041876,-193.31828688,0.00011079,2,"2024-04-25T18:50:41.876",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527427,1714071041885,-193.31828688,0.00011105,2,"2024-04-25T18:50:41.885",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527428,1714071041894,-193.31828688,0.00011132,2,"2024-04-25T18:50:41.894",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527429,1714071041904,-368.92034522,0.00011132,2,"2024-04-25T18:50:41.904",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527430,1714071041913,-1000.0,0.00011132,2,"2024-04-25T18:50:41.913",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527431,1714071041922,-10000.0,0.00011132,2,"2024-04-25T18:50:41.922",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527432,1714071041931,-7640.93916377,0.00011189,7,"2024-04-25T18:50:41.931",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527433,1714071041940,-1900.0,0.000112,4,"2024-04-25T18:50:41.940",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527434,1714071041950,-1200.0,0.000112,4,"2024-04-25T18:50:41.950",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527435,1714071041959,-209.87,0.0001122,2,"2024-04-25T18:50:41.959",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527436,1714071041968,-460.56213322,0.00011222,2,"2024-04-25T18:50:41.968",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527437,1714071041978,-1009.21,0.00011231,2,"2024-04-25T18:50:41.978",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527438,1714071041987,-593.53,0.00011231,2,"2024-04-25T18:50:41.987",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527439,1714071041996,-735.17,0.00011231,2,"2024-04-25T18:50:41.996",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527440,1714071042005,-500.0,0.00011231,2,"2024-04-25T18:50:42.005",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527441,1714071042015,-500.0,0.00011231,2,"2024-04-25T18:50:42.015",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527442,1714071042024,-1394.16,0.00011231,2,"2024-04-25T18:50:42.024",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527443,1714071042034,-617.14,0.00011231,2,"2024-04-25T18:50:42.034",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527444,1714071042043,-1411.66,0.00011231,2,"2024-04-25T18:50:42.043",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527445,1714071042053,-559.65,0.00011231,2,"2024-04-25T18:50:42.053",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527446,1714071042063,-523.01,0.00011231,2,"2024-04-25T18:50:42.063",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527447,1714071042072,-1171.84,0.00011231,2,"2024-04-25T18:50:42.072",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527448,1714071042082,-863.13,0.00011231,2,"2024-04-25T18:50:42.082",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527449,1714071042091,-500.0,0.00011231,2,"2024-04-25T18:50:42.091",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527450,1714071042100,-653.09,0.00011231,2,"2024-04-25T18:50:42.100",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527451,1714071042110,-1369.63,0.00011231,2,"2024-04-25T18:50:42.110",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527452,1714071042120,-753.77,0.00011231,2,"2024-04-25T18:50:42.120",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527453,1714071042129,-500.0,0.00011232,2,"2024-04-25T18:50:42.129",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527454,1714071042139,-500.0,0.00011232,2,"2024-04-25T18:50:42.139",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527455,1714071042148,-500.0,0.00011232,2,"2024-04-25T18:50:42.148",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527456,1714071042157,-500.0,0.00011232,2,"2024-04-25T18:50:42.157",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527457,1714071042167,-500.0,0.00011232,2,"2024-04-25T18:50:42.167",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527458,1714071042177,-500.0,0.00011232,2,"2024-04-25T18:50:42.177",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527459,1714071042186,-500.0,0.00011232,2,"2024-04-25T18:50:42.186",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527460,1714071042194,-500.0,0.00011232,2,"2024-04-25T18:50:42.194",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527461,1714071042203,-610.45,0.00011232,2,"2024-04-25T18:50:42.203",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527462,1714071042213,-500.0,0.00011232,2,"2024-04-25T18:50:42.213",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527463,1714071042222,-500.0,0.00011232,2,"2024-04-25T18:50:42.222",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527464,1714071042232,-500.0,0.00011232,2,"2024-04-25T18:50:42.232",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527465,1714071042241,-500.0,0.00011232,2,"2024-04-25T18:50:42.241",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527466,1714071042250,-649.73,0.00011232,2,"2024-04-25T18:50:42.250",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527467,1714071042259,-500.0,0.00011232,2,"2024-04-25T18:50:42.259",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527468,1714071042269,-500.0,0.00011232,2,"2024-04-25T18:50:42.269",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527469,1714071042278,-500.0,0.00011232,2,"2024-04-25T18:50:42.278",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527470,1714071042287,-688.12,0.00011232,2,"2024-04-25T18:50:42.287",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527471,1714071042296,-500.0,0.00011232,2,"2024-04-25T18:50:42.296",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527472,1714071042306,-779.77,0.00011232,2,"2024-04-25T18:50:42.306",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527473,1714071042315,-500.0,0.00011232,2,"2024-04-25T18:50:42.315",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527474,1714071042324,-695.13,0.00011232,2,"2024-04-25T18:50:42.324",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527475,1714071042333,-500.0,0.00011232,2,"2024-04-25T18:50:42.333",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527476,1714071042342,-500.0,0.00011232,2,"2024-04-25T18:50:42.342",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527477,1714071042351,-539.24,0.00011232,2,"2024-04-25T18:50:42.351",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527478,1714071042361,-500.0,0.00011232,2,"2024-04-25T18:50:42.361",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527479,1714071042370,-500.0,0.00011232,2,"2024-04-25T18:50:42.370",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527480,1714071042379,-681.29,0.00011232,2,"2024-04-25T18:50:42.379",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527481,1714071042389,-500.0,0.00011232,2,"2024-04-25T18:50:42.389",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527482,1714071042398,-500.0,0.00011232,2,"2024-04-25T18:50:42.398",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527483,1714071042407,-634.39,0.00011232,2,"2024-04-25T18:50:42.407",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527484,1714071042418,-500.0,0.00011232,2,"2024-04-25T18:50:42.418",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527485,1714071042427,-500.0,0.00011232,2,"2024-04-25T18:50:42.427",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527486,1714071042437,-500.0,0.00011232,2,"2024-04-25T18:50:42.437",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527487,1714071042446,-500.0,0.00011232,2,"2024-04-25T18:50:42.446",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527488,1714071042455,-707.13,0.00011232,2,"2024-04-25T18:50:42.455",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527489,1714071042465,-500.0,0.00011232,2,"2024-04-25T18:50:42.465",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527490,1714071042474,-500.0,0.00011232,2,"2024-04-25T18:50:42.474",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527491,1714071042483,-500.0,0.00011232,2,"2024-04-25T18:50:42.483",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527492,1714071042496,-500.0,0.00011232,2,"2024-04-25T18:50:42.496",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527493,1714071042505,-500.0,0.00011232,2,"2024-04-25T18:50:42.505",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527494,1714071042515,-500.0,0.00011232,2,"2024-04-25T18:50:42.515",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527495,1714071042524,-873.91,0.00011232,2,"2024-04-25T18:50:42.524",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527496,1714071042535,-655.18,0.00011232,2,"2024-04-25T18:50:42.535",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527497,1714071042544,-500.0,0.00011232,2,"2024-04-25T18:50:42.544",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527498,1714071042553,-378.54441445,0.00011232,2,"2024-04-25T18:50:42.553",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527499,1714071042565,-697.1,0.00011232,2,"2024-04-25T18:50:42.565",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527500,1714071042575,-500.0,0.00011232,2,"2024-04-25T18:50:42.575",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527501,1714071042586,-500.0,0.00011232,2,"2024-04-25T18:50:42.586",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527502,1714071042595,-500.0,0.00011232,2,"2024-04-25T18:50:42.595",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527503,1714071042605,-500.0,0.00011232,2,"2024-04-25T18:50:42.605",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527504,1714071042614,-339.57,0.00011232,2,"2024-04-25T18:50:42.614",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527505,1714071042623,-500.0,0.00011232,2,"2024-04-25T18:50:42.623",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527506,1714071042634,-500.0,0.00011232,2,"2024-04-25T18:50:42.634",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527507,1714071042644,-500.0,0.00011232,2,"2024-04-25T18:50:42.644",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527508,1714071042654,-500.0,0.00011232,2,"2024-04-25T18:50:42.654",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527509,1714071042664,-500.0,0.00011232,2,"2024-04-25T18:50:42.664",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527510,1714071042674,-769.99,0.00011232,2,"2024-04-25T18:50:42.674",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527511,1714071042683,-586.62,0.00011232,2,"2024-04-25T18:50:42.683",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527512,1714071042692,-500.0,0.00011232,2,"2024-04-25T18:50:42.692",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527513,1714071042701,-500.0,0.00011232,2,"2024-04-25T18:50:42.701",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527514,1714071042711,-672.29,0.00011232,2,"2024-04-25T18:50:42.711",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527515,1714071042720,-327.33,0.00011232,2,"2024-04-25T18:50:42.720",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527516,1714071042731,-880.8,0.00011232,2,"2024-04-25T18:50:42.731",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527521,1714071042930,-500.0,0.00011232,2,"2024-04-25T18:50:42.930",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527522,1714071042940,-500.0,0.00011232,2,"2024-04-25T18:50:42.940",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527523,1714071042950,-667.59,0.00011232,2,"2024-04-25T18:50:42.950",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527524,1714071042960,-500.0,0.00011232,2,"2024-04-25T18:50:42.960",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527525,1714071042970,-512.43,0.00011232,2,"2024-04-25T18:50:42.970",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527526,1714071042980,-500.0,0.00011232,2,"2024-04-25T18:50:42.980",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527527,1714071042989,-150.0,0.00011232,2,"2024-04-25T18:50:42.989",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527528,1714071042999,-500.0,0.00011232,2,"2024-04-25T18:50:42.999",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527529,1714071043008,-550.22,0.00011232,2,"2024-04-25T18:50:43.008",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527530,1714071043018,-500.0,0.00011232,2,"2024-04-25T18:50:43.018",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527531,1714071043027,-500.0,0.00011232,2,"2024-04-25T18:50:43.027",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527532,1714071043037,-500.0,0.00011232,2,"2024-04-25T18:50:43.037",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527533,1714071043046,-500.0,0.00011232,2,"2024-04-25T18:50:43.046",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527535,1714071043057,-500.0,0.00011232,2,"2024-04-25T18:50:43.057",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527537,1714071043066,-500.0,0.00011232,2,"2024-04-25T18:50:43.066",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527540,1714071043076,-553.94,0.00011232,2,"2024-04-25T18:50:43.076",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527541,1714071043086,-500.0,0.00011232,2,"2024-04-25T18:50:43.086",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527542,1714071043095,-500.0,0.00011232,2,"2024-04-25T18:50:43.095",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527543,1714071043105,-500.0,0.00011232,2,"2024-04-25T18:50:43.105",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527545,1714071043115,-662.77,0.00011232,2,"2024-04-25T18:50:43.115",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527546,1714071043126,-400.10854492,0.00011232,2,"2024-04-25T18:50:43.126",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527547,1714071043136,-500.0,0.00011232,2,"2024-04-25T18:50:43.136",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527548,1714071043146,-500.0,0.00011232,2,"2024-04-25T18:50:43.146",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527549,1714071043157,-721.74,0.00011232,2,"2024-04-25T18:50:43.157",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527550,1714071043167,-841.6,0.00011232,2,"2024-04-25T18:50:43.167",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527551,1714071043176,-500.0,0.00011232,2,"2024-04-25T18:50:43.176",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527552,1714071043186,-500.0,0.00011232,2,"2024-04-25T18:50:43.186",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527553,1714071043197,-550.03,0.00011232,2,"2024-04-25T18:50:43.197",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527554,1714071043207,-500.0,0.00011232,2,"2024-04-25T18:50:43.207",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527555,1714071043216,-500.0,0.00011232,2,"2024-04-25T18:50:43.216",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527557,1714071043226,-775.82,0.00011232,2,"2024-04-25T18:50:43.226",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527559,1714071043235,-500.0,0.00011232,2,"2024-04-25T18:50:43.235",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527560,1714071043245,-564.02245961,0.00011232,2,"2024-04-25T18:50:43.245",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527562,1714071043254,-500.0,0.00011232,2,"2024-04-25T18:50:43.254",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527564,1714071043264,-500.0,0.00011232,2,"2024-04-25T18:50:43.264",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527565,1714071043274,-4132.01,0.00011232,2,"2024-04-25T18:50:43.274",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527566,1714071043283,-4781.68,0.00011232,2,"2024-04-25T18:50:43.283",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527567,1714071043292,-500.0,0.00011232,2,"2024-04-25T18:50:43.292",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527568,1714071043302,-206.61181933,0.00011232,2,"2024-04-25T18:50:43.302",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527569,1714071043314,-527.0,0.00011232,2,"2024-04-25T18:50:43.314",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527570,1714071043324,-556.67,0.00011232,2,"2024-04-25T18:50:43.324",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527571,1714071043335,-500.0,0.00011232,2,"2024-04-25T18:50:43.335",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527572,1714071043345,-645.78,0.00011232,2,"2024-04-25T18:50:43.345",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527573,1714071043355,-3689.08,0.00011232,2,"2024-04-25T18:50:43.355",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527574,1714071043365,-983.92,0.00011232,2,"2024-04-25T18:50:43.365",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527575,1714071043374,-1721.31,0.00011232,2,"2024-04-25T18:50:43.374",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527576,1714071043384,-1072.92,0.00011232,2,"2024-04-25T18:50:43.384",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527577,1714071043393,-982.34,0.00011232,2,"2024-04-25T18:50:43.393",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527578,1714071043403,-500.0,0.00011232,2,"2024-04-25T18:50:43.403",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527579,1714071043413,-500.0,0.00011232,2,"2024-04-25T18:50:43.413",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527580,1714071043423,-500.0,0.00011232,2,"2024-04-25T18:50:43.423",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527581,1714071043433,-1854.29,0.00011232,2,"2024-04-25T18:50:43.433",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527582,1714071043442,-169.43,0.00011232,2,"2024-04-25T18:50:43.442",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527583,1714071043452,-500.0,0.00011232,2,"2024-04-25T18:50:43.452",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527584,1714071043462,-500.0,0.00011232,2,"2024-04-25T18:50:43.462",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527585,1714071043472,-500.0,0.00011232,2,"2024-04-25T18:50:43.472",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527586,1714071043481,-500.0,0.00011232,2,"2024-04-25T18:50:43.481",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527587,1714071043493,-8327.2,0.00011232,2,"2024-04-25T18:50:43.493",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527588,1714071043503,-500.0,0.00011232,2,"2024-04-25T18:50:43.503",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527589,1714071043517,-1131.15,0.00011232,2,"2024-04-25T18:50:43.517",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527590,1714071043526,-568.21099376,0.00011232,2,"2024-04-25T18:50:43.526",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527591,1714071043538,-18700.94,0.00011232,2,"2024-04-25T18:50:43.538",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527592,1714071043548,-500.0,0.00011232,2,"2024-04-25T18:50:43.548",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527593,1714071043558,-556.57383948,0.00011232,2,"2024-04-25T18:50:43.558",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527594,1714071043571,-500.0,0.00011232,2,"2024-04-25T18:50:43.571",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527595,1714071043581,-1293.68,0.00011232,2,"2024-04-25T18:50:43.581",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527596,1714071043591,-338.88,0.00011232,2,"2024-04-25T18:50:43.591",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527597,1714071043601,-702.22,0.00011232,2,"2024-04-25T18:50:43.601",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527598,1714071043611,-500.0,0.00011232,2,"2024-04-25T18:50:43.611",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527599,1714071043621,-500.0,0.00011232,2,"2024-04-25T18:50:43.621",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527600,1714071043631,-500.0,0.00011232,2,"2024-04-25T18:50:43.631",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527601,1714071043641,-1791.68,0.00011232,2,"2024-04-25T18:50:43.641",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527602,1714071043653,-7143.68,0.00011232,2,"2024-04-25T18:50:43.653",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527603,1714071043663,-500.0,0.00011232,2,"2024-04-25T18:50:43.663",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527604,1714071043672,-500.0,0.00011232,2,"2024-04-25T18:50:43.672",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527605,1714071043682,-500.0,0.00011232,2,"2024-04-25T18:50:43.682",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527606,1714071043692,-945.54,0.00011232,2,"2024-04-25T18:50:43.692",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527607,1714071043702,-722.8,0.00011232,2,"2024-04-25T18:50:43.702",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527608,1714071043711,-1313.86,0.00011232,2,"2024-04-25T18:50:43.711",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527609,1714071043721,-500.0,0.00011232,2,"2024-04-25T18:50:43.721",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527610,1714071043730,-500.0,0.00011232,2,"2024-04-25T18:50:43.730",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527611,1714071043739,-6092.4,0.00011232,2,"2024-04-25T18:50:43.739",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527612,1714071043749,-625.57,0.00011232,2,"2024-04-25T18:50:43.749",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527613,1714071043759,-500.0,0.00011232,2,"2024-04-25T18:50:43.759",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527614,1714071043769,-500.0,0.00011232,2,"2024-04-25T18:50:43.769",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527615,1714071043778,-500.0,0.00011232,2,"2024-04-25T18:50:43.778",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527616,1714071043788,-577.35,0.00011232,2,"2024-04-25T18:50:43.788",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527617,1714071043798,-1352.06,0.00011232,2,"2024-04-25T18:50:43.798",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527618,1714071043807,-977.13,0.00011232,2,"2024-04-25T18:50:43.807",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527619,1714071043818,-500.0,0.00011232,2,"2024-04-25T18:50:43.818",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527620,1714071043827,-500.0,0.00011232,2,"2024-04-25T18:50:43.827",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527621,1714071043837,-500.0,0.00011232,2,"2024-04-25T18:50:43.837",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527622,1714071043846,-1911.81,0.00011232,2,"2024-04-25T18:50:43.846",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527623,1714071043856,-786.72,0.00011232,2,"2024-04-25T18:50:43.856",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527624,1714071043865,-500.0,0.00011232,2,"2024-04-25T18:50:43.865",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527625,1714071043875,-500.0,0.00011232,2,"2024-04-25T18:50:43.875",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527626,1714071043884,-500.0,0.00011232,2,"2024-04-25T18:50:43.884",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527627,1714071043893,-779.51,0.00011232,2,"2024-04-25T18:50:43.893",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527628,1714071043903,-22132.91,0.00011232,2,"2024-04-25T18:50:43.903",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527629,1714071043912,-500.0,0.00011232,2,"2024-04-25T18:50:43.912",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527630,1714071043922,-920.68,0.00011232,2,"2024-04-25T18:50:43.922",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527631,1714071043933,-1046.51,0.00011232,2,"2024-04-25T18:50:43.933",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527632,1714071043942,-2499.26,0.00011232,2,"2024-04-25T18:50:43.942",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527633,1714071043953,-500.0,0.00011232,2,"2024-04-25T18:50:43.953",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527634,1714071043962,-3796.0,0.00011232,2,"2024-04-25T18:50:43.962",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527635,1714071043972,-656.27,0.00011232,2,"2024-04-25T18:50:43.972",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527636,1714071043981,-500.0,0.00011232,2,"2024-04-25T18:50:43.981",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527637,1714071043990,-917.86,0.00011232,2,"2024-04-25T18:50:43.990",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527638,1714071044000,-500.0,0.00011232,2,"2024-04-25T18:50:44.000",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527639,1714071044008,-727.65,0.00011232,2,"2024-04-25T18:50:44.008",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527640,1714071044017,-1061.04,0.00011232,2,"2024-04-25T18:50:44.017",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527641,1714071044026,-486.56341527,0.00011232,2,"2024-04-25T18:50:44.026",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527642,1714071044036,-682.39,0.00011232,2,"2024-04-25T18:50:44.036",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527643,1714071044045,-4368.13,0.00011232,2,"2024-04-25T18:50:44.045",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527644,1714071044054,-997.9,0.00011232,2,"2024-04-25T18:50:44.054",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527645,1714071044064,-1250.16,0.00011232,2,"2024-04-25T18:50:44.064",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527646,1714071044073,-500.0,0.00011232,2,"2024-04-25T18:50:44.073",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527647,1714071044082,-1295.12,0.00011232,2,"2024-04-25T18:50:44.082",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527648,1714071044091,-804.09,0.00011232,2,"2024-04-25T18:50:44.091",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527649,1714071044101,-801.02,0.00011232,2,"2024-04-25T18:50:44.101",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527650,1714071044110,-500.0,0.00011232,2,"2024-04-25T18:50:44.110",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527651,1714071044119,-2819.01,0.00011232,2,"2024-04-25T18:50:44.119",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527652,1714071044128,-500.0,0.00011232,2,"2024-04-25T18:50:44.128",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527653,1714071044138,-977.5,0.00011232,2,"2024-04-25T18:50:44.138",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527654,1714071044147,-500.0,0.00011232,2,"2024-04-25T18:50:44.147",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527655,1714071044157,-500.0,0.00011232,2,"2024-04-25T18:50:44.157",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527656,1714071044166,-553.99,0.00011232,2,"2024-04-25T18:50:44.166",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527657,1714071044176,-500.0,0.00011232,2,"2024-04-25T18:50:44.176",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527658,1714071044186,-819.94,0.00011232,2,"2024-04-25T18:50:44.186",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527659,1714071044195,-1420.99,0.00011232,2,"2024-04-25T18:50:44.195",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527660,1714071044204,-820.21,0.00011232,2,"2024-04-25T18:50:44.204",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527661,1714071044213,-922.82,0.00011232,2,"2024-04-25T18:50:44.213",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527662,1714071044223,-2659.68,0.00011232,2,"2024-04-25T18:50:44.223",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527663,1714071044232,-500.0,0.00011232,2,"2024-04-25T18:50:44.232",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527664,1714071044241,-500.0,0.00011232,2,"2024-04-25T18:50:44.241",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527665,1714071044251,-500.0,0.00011232,2,"2024-04-25T18:50:44.251",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527666,1714071044261,-666.76,0.00011232,2,"2024-04-25T18:50:44.261",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527667,1714071044270,-500.0,0.00011232,2,"2024-04-25T18:50:44.270",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527668,1714071044279,-920.95,0.00011232,2,"2024-04-25T18:50:44.279",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527669,1714071044289,-1578.68631,0.00011232,2,"2024-04-25T18:50:44.289",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527670,1714071044300,-837.73,0.00011232,2,"2024-04-25T18:50:44.300",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527671,1714071044310,-764.71,0.00011232,2,"2024-04-25T18:50:44.310",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527672,1714071044320,-675.69,0.00011232,2,"2024-04-25T18:50:44.320",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527673,1714071044328,-748.77,0.00011232,2,"2024-04-25T18:50:44.328",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527674,1714071044338,-504.13,0.00011232,2,"2024-04-25T18:50:44.338",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527675,1714071044347,-500.0,0.00011232,2,"2024-04-25T18:50:44.347",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527676,1714071044358,-601.3,0.00011232,2,"2024-04-25T18:50:44.358",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527677,1714071044367,-500.0,0.00011232,2,"2024-04-25T18:50:44.367",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527678,1714071044376,-649.58,0.00011232,2,"2024-04-25T18:50:44.376",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527679,1714071044386,-743.42,0.00011232,2,"2024-04-25T18:50:44.386",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527680,1714071044396,-1134.27,0.00011232,2,"2024-04-25T18:50:44.396",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527681,1714071044407,-784.56,0.00011232,2,"2024-04-25T18:50:44.407",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527682,1714071044416,-500.0,0.00011232,2,"2024-04-25T18:50:44.416",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527683,1714071044426,-2160.82,0.00011232,2,"2024-04-25T18:50:44.426",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527684,1714071044437,-845.59,0.00011232,2,"2024-04-25T18:50:44.437",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527685,1714071044446,-3725.63,0.00011232,2,"2024-04-25T18:50:44.446",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527686,1714071044458,-500.0,0.00011232,2,"2024-04-25T18:50:44.458",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527687,1714071044468,-3001.03,0.00011232,2,"2024-04-25T18:50:44.468",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527688,1714071044477,-2102.35,0.00011232,2,"2024-04-25T18:50:44.477",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527689,1714071044486,-500.0,0.00011232,2,"2024-04-25T18:50:44.486",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527690,1714071044498,-500.0,0.00011232,2,"2024-04-25T18:50:44.498",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527691,1714071044507,-1267.7,0.00011232,2,"2024-04-25T18:50:44.507",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527692,1714071044517,-500.0,0.00011232,2,"2024-04-25T18:50:44.517",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527693,1714071044527,-500.0,0.00011232,2,"2024-04-25T18:50:44.527",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527694,1714071044537,-500.0,0.00011232,2,"2024-04-25T18:50:44.537",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527695,1714071044546,-649.49,0.00011232,2,"2024-04-25T18:50:44.546",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527696,1714071044556,-1271.79,0.00011232,2,"2024-04-25T18:50:44.556",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527697,1714071044567,-639.66,0.00011232,2,"2024-04-25T18:50:44.567",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527698,1714071044577,-1507.93,0.00011232,2,"2024-04-25T18:50:44.577",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527699,1714071044587,-1998.88,0.00011232,2,"2024-04-25T18:50:44.587",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527700,1714071044597,-500.0,0.00011232,2,"2024-04-25T18:50:44.597",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527701,1714071044606,-1251.65,0.00011232,2,"2024-04-25T18:50:44.606",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527702,1714071044615,-2251.83,0.00011232,2,"2024-04-25T18:50:44.615",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527703,1714071044625,-558.59,0.00011232,2,"2024-04-25T18:50:44.625",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527704,1714071044634,-500.0,0.00011232,2,"2024-04-25T18:50:44.634",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527705,1714071044643,-502.79,0.00011232,2,"2024-04-25T18:50:44.643",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527706,1714071044653,-500.0,0.00011232,2,"2024-04-25T18:50:44.653",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527707,1714071044663,-500.0,0.00011232,2,"2024-04-25T18:50:44.663",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527708,1714071044672,-795.95,0.00011232,2,"2024-04-25T18:50:44.672",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527709,1714071044682,-744.15,0.00011232,2,"2024-04-25T18:50:44.682",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527710,1714071044691,-3742.98,0.00011232,2,"2024-04-25T18:50:44.691",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527711,1714071044701,-500.0,0.00011232,2,"2024-04-25T18:50:44.701",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527712,1714071044713,-2249.06,0.00011232,2,"2024-04-25T18:50:44.713",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527713,1714071044723,-2736.05,0.00011232,2,"2024-04-25T18:50:44.723",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527714,1714071044733,-500.0,0.00011232,2,"2024-04-25T18:50:44.733",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527715,1714071044742,-1006.22,0.00011232,2,"2024-04-25T18:50:44.742",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527716,1714071044752,-514.93,0.00011232,2,"2024-04-25T18:50:44.752",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527717,1714071044762,-500.0,0.00011232,2,"2024-04-25T18:50:44.762",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527718,1714071044771,-500.0,0.00011232,2,"2024-04-25T18:50:44.771",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527719,1714071044780,-543.04147978,0.00011232,2,"2024-04-25T18:50:44.780",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527720,1714071044790,-500.0,0.00011232,2,"2024-04-25T18:50:44.790",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527721,1714071044799,-395.03,0.00011232,2,"2024-04-25T18:50:44.799",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527722,1714071044809,-975.66,0.00011232,2,"2024-04-25T18:50:44.809",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527723,1714071044818,-1176.96,0.00011232,2,"2024-04-25T18:50:44.818",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527724,1714071044828,-780.41,0.00011232,2,"2024-04-25T18:50:44.828",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527725,1714071044838,-877.33,0.00011232,2,"2024-04-25T18:50:44.838",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527726,1714071044848,-993.85,0.00011232,2,"2024-04-25T18:50:44.848",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527727,1714071044858,-500.0,0.00011232,2,"2024-04-25T18:50:44.858",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527728,1714071044867,-467.89078428,0.00011232,2,"2024-04-25T18:50:44.867",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527729,1714071044877,-500.0,0.00011232,2,"2024-04-25T18:50:44.877",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527730,1714071044886,-500.0,0.00011232,2,"2024-04-25T18:50:44.886",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527731,1714071044896,-601.36,0.00011232,2,"2024-04-25T18:50:44.896",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527732,1714071044905,-2900.0,0.000113,4,"2024-04-25T18:50:44.905",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527733,1714071044914,-1800.0,0.000113,4,"2024-04-25T18:50:44.914",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527734,1714071044924,-368.92034519,0.00011324,2,"2024-04-25T18:50:44.924",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527735,1714071044933,-150.0,0.0001137,2,"2024-04-25T18:50:44.933",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527736,1714071044942,-150.0,0.0001137,2,"2024-04-25T18:50:44.942",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527737,1714071044951,-150.0,0.0001137,2,"2024-04-25T18:50:44.951",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527738,1714071044961,-150.0,0.000114,2,"2024-04-25T18:50:44.961",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527739,1714071044971,-3900.0,0.000114,4,"2024-04-25T18:50:44.971",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527740,1714071044980,-2500.0,0.000114,4,"2024-04-25T18:50:44.980",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527741,1714071044989,-446.51581407,0.00011406,2,"2024-04-25T18:50:44.989",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527742,1714071044999,-244.84954247,0.00011406,2,"2024-04-25T18:50:44.999",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527743,1714071045008,-4900.0,0.000115,4,"2024-04-25T18:50:45.008",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527744,1714071045018,-3100.0,0.000115,4,"2024-04-25T18:50:45.018",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527745,1714071045028,-1009.21,0.00011505,2,"2024-04-25T18:50:45.028",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527746,1714071045037,-593.53,0.00011505,2,"2024-04-25T18:50:45.037",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527747,1714071045047,-735.17,0.00011505,2,"2024-04-25T18:50:45.047",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527748,1714071045058,-500.0,0.00011505,2,"2024-04-25T18:50:45.058",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527749,1714071045067,-500.0,0.00011505,2,"2024-04-25T18:50:45.067",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527750,1714071045076,-1394.16,0.00011505,2,"2024-04-25T18:50:45.076",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527751,1714071045086,-617.14,0.00011505,2,"2024-04-25T18:50:45.086",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527752,1714071045095,-1411.66,0.00011505,2,"2024-04-25T18:50:45.095",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527753,1714071045106,-559.65,0.00011505,2,"2024-04-25T18:50:45.106",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527754,1714071045116,-523.01,0.00011505,2,"2024-04-25T18:50:45.116",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527755,1714071045127,-1171.84,0.00011505,2,"2024-04-25T18:50:45.127",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527756,1714071045137,-863.13,0.00011505,2,"2024-04-25T18:50:45.137",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527757,1714071045205,-500.0,0.00011505,2,"2024-04-25T18:50:45.205",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527758,1714071045215,-653.09,0.00011505,2,"2024-04-25T18:50:45.215",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527759,1714071045226,-1369.63,0.00011505,2,"2024-04-25T18:50:45.226",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527760,1714071045235,-753.77,0.00011505,2,"2024-04-25T18:50:45.235",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527761,1714071045245,-567.0,0.00011506,2,"2024-04-25T18:50:45.245",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527762,1714071045256,-500.0,0.00011506,2,"2024-04-25T18:50:45.256",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527763,1714071045265,-361.05490783,0.00011506,2,"2024-04-25T18:50:45.265",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527764,1714071045274,-500.0,0.00011506,2,"2024-04-25T18:50:45.274",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527765,1714071045284,-500.0,0.00011506,2,"2024-04-25T18:50:45.284",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527766,1714071045294,-500.0,0.00011506,2,"2024-04-25T18:50:45.294",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527767,1714071045303,-500.0,0.00011506,2,"2024-04-25T18:50:45.303",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527768,1714071045312,-500.0,0.00011506,2,"2024-04-25T18:50:45.312",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527769,1714071045322,-151.0,0.00011506,2,"2024-04-25T18:50:45.322",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527770,1714071045331,-500.0,0.00011506,2,"2024-04-25T18:50:45.331",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527771,1714071045343,-610.45,0.00011506,2,"2024-04-25T18:50:45.343",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527772,1714071045352,-157.23825098,0.00011506,2,"2024-04-25T18:50:45.352",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527773,1714071045362,-500.0,0.00011506,2,"2024-04-25T18:50:45.362",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527774,1714071045371,-500.0,0.00011506,2,"2024-04-25T18:50:45.371",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527775,1714071045381,-649.73,0.00011506,2,"2024-04-25T18:50:45.381",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527776,1714071045390,-500.0,0.00011506,2,"2024-04-25T18:50:45.390",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527777,1714071045399,-500.0,0.00011506,2,"2024-04-25T18:50:45.399",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527778,1714071045408,-172.71,0.00011506,2,"2024-04-25T18:50:45.408",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527779,1714071045418,-688.12,0.00011506,2,"2024-04-25T18:50:45.418",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527780,1714071045427,-500.0,0.00011506,2,"2024-04-25T18:50:45.427",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527781,1714071045439,-779.77,0.00011506,2,"2024-04-25T18:50:45.439",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527782,1714071045448,-500.0,0.00011506,2,"2024-04-25T18:50:45.448",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527783,1714071045458,-695.13,0.00011506,2,"2024-04-25T18:50:45.458",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527784,1714071045469,-500.0,0.00011506,2,"2024-04-25T18:50:45.469",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527785,1714071045479,-500.0,0.00011506,2,"2024-04-25T18:50:45.479",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527786,1714071045488,-539.24,0.00011506,2,"2024-04-25T18:50:45.488",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527787,1714071045500,-500.0,0.00011506,2,"2024-04-25T18:50:45.500",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527788,1714071045510,-681.29,0.00011506,2,"2024-04-25T18:50:45.510",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527789,1714071045519,-500.0,0.00011506,2,"2024-04-25T18:50:45.519",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527790,1714071045528,-634.39,0.00011506,2,"2024-04-25T18:50:45.528",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527791,1714071045538,-500.0,0.00011506,2,"2024-04-25T18:50:45.538",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527792,1714071045546,-500.0,0.00011506,2,"2024-04-25T18:50:45.546",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527793,1714071045556,-500.0,0.00011506,2,"2024-04-25T18:50:45.556",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527794,1714071045566,-500.0,0.00011506,2,"2024-04-25T18:50:45.566",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527795,1714071045577,-707.13,0.00011506,2,"2024-04-25T18:50:45.577",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527796,1714071045587,-500.0,0.00011506,2,"2024-04-25T18:50:45.587",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527797,1714071045597,-541.87,0.00011506,2,"2024-04-25T18:50:45.597",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527798,1714071045607,-500.0,0.00011506,2,"2024-04-25T18:50:45.607",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527799,1714071045616,-500.0,0.00011506,2,"2024-04-25T18:50:45.616",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527800,1714071045625,-500.0,0.00011506,2,"2024-04-25T18:50:45.625",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527801,1714071045635,-873.91,0.00011506,2,"2024-04-25T18:50:45.635",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527802,1714071045644,-655.18,0.00011506,2,"2024-04-25T18:50:45.644",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527803,1714071045653,-500.0,0.00011506,2,"2024-04-25T18:50:45.653",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527804,1714071045663,-697.1,0.00011506,2,"2024-04-25T18:50:45.663",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527805,1714071045672,-500.0,0.00011506,2,"2024-04-25T18:50:45.672",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527806,1714071045682,-500.0,0.00011506,2,"2024-04-25T18:50:45.682",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527807,1714071045691,-500.0,0.00011506,2,"2024-04-25T18:50:45.691",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527808,1714071045702,-500.0,0.00011506,2,"2024-04-25T18:50:45.702",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527809,1714071045713,-500.0,0.00011506,2,"2024-04-25T18:50:45.713",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527810,1714071045723,-500.0,0.00011506,2,"2024-04-25T18:50:45.723",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527811,1714071045733,-340.66,0.00011506,2,"2024-04-25T18:50:45.733",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527812,1714071045743,-500.0,0.00011506,2,"2024-04-25T18:50:45.743",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527813,1714071045752,-769.99,0.00011506,2,"2024-04-25T18:50:45.752",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527814,1714071045761,-586.62,0.00011506,2,"2024-04-25T18:50:45.761",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527815,1714071045771,-500.0,0.00011506,2,"2024-04-25T18:50:45.771",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527816,1714071045780,-356.22,0.00011506,2,"2024-04-25T18:50:45.780",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527817,1714071045790,-672.29,0.00011506,2,"2024-04-25T18:50:45.790",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527818,1714071045799,-880.8,0.00011506,2,"2024-04-25T18:50:45.799",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527819,1714071045811,-500.0,0.00011506,2,"2024-04-25T18:50:45.811",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527820,1714071045821,-667.59,0.00011506,2,"2024-04-25T18:50:45.821",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527821,1714071045830,-500.0,0.00011506,2,"2024-04-25T18:50:45.830",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527822,1714071045839,-512.43,0.00011506,2,"2024-04-25T18:50:45.839",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527823,1714071045849,-500.0,0.00011506,2,"2024-04-25T18:50:45.849",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527824,1714071045858,-150.0,0.00011506,2,"2024-04-25T18:50:45.858",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527825,1714071045868,-500.0,0.00011506,2,"2024-04-25T18:50:45.868",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527826,1714071045877,-550.22,0.00011506,2,"2024-04-25T18:50:45.877",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527827,1714071045886,-500.0,0.00011506,2,"2024-04-25T18:50:45.886",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527828,1714071045895,-151.000001,0.00011506,2,"2024-04-25T18:50:45.895",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527829,1714071045904,-500.0,0.00011506,2,"2024-04-25T18:50:45.904",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527830,1714071045913,-500.0,0.00011506,2,"2024-04-25T18:50:45.913",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527831,1714071045923,-500.0,0.00011506,2,"2024-04-25T18:50:45.923",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527832,1714071045932,-500.0,0.00011506,2,"2024-04-25T18:50:45.932",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527833,1714071045941,-359.61,0.00011506,2,"2024-04-25T18:50:45.941",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527834,1714071045950,-553.94,0.00011506,2,"2024-04-25T18:50:45.950",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527835,1714071045959,-151.0,0.00011506,2,"2024-04-25T18:50:45.959",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527836,1714071045968,-151.0,0.00011506,2,"2024-04-25T18:50:45.968",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527838,1714071045977,-500.0,0.00011506,2,"2024-04-25T18:50:45.977",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527839,1714071045986,-500.0,0.00011506,2,"2024-04-25T18:50:45.986",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527840,1714071045995,-151.0,0.00011506,2,"2024-04-25T18:50:45.995",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527841,1714071046004,-155.622756,0.00011506,2,"2024-04-25T18:50:46.004",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527842,1714071046013,-662.77,0.00011506,2,"2024-04-25T18:50:46.013",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527843,1714071046022,-500.0,0.00011506,2,"2024-04-25T18:50:46.022",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527844,1714071046032,-721.74,0.00011506,2,"2024-04-25T18:50:46.032",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527845,1714071046041,-841.6,0.00011506,2,"2024-04-25T18:50:46.041",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527846,1714071046050,-500.0,0.00011506,2,"2024-04-25T18:50:46.050",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527847,1714071046061,-550.03,0.00011506,2,"2024-04-25T18:50:46.061",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527848,1714071046070,-500.0,0.00011506,2,"2024-04-25T18:50:46.070",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527849,1714071046079,-500.0,0.00011506,2,"2024-04-25T18:50:46.079",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527850,1714071046089,-775.82,0.00011506,2,"2024-04-25T18:50:46.089",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527851,1714071046100,-282.00221196,0.00011506,2,"2024-04-25T18:50:46.100",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527852,1714071046110,-500.0,0.00011506,2,"2024-04-25T18:50:46.110",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527853,1714071046121,-4132.01,0.00011506,2,"2024-04-25T18:50:46.121",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527854,1714071046132,-4781.68,0.00011506,2,"2024-04-25T18:50:46.132",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527855,1714071046141,-500.0,0.00011506,2,"2024-04-25T18:50:46.141",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527856,1714071046150,-556.67,0.00011506,2,"2024-04-25T18:50:46.150",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527857,1714071046159,-499.82,0.00011506,2,"2024-04-25T18:50:46.159",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527858,1714071046168,-645.78,0.00011506,2,"2024-04-25T18:50:46.168",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527859,1714071046177,-3689.08,0.00011506,2,"2024-04-25T18:50:46.177",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527860,1714071046186,-983.92,0.00011506,2,"2024-04-25T18:50:46.186",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527861,1714071046195,-1721.31,0.00011506,2,"2024-04-25T18:50:46.195",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527862,1714071046205,-1072.92,0.00011506,2,"2024-04-25T18:50:46.205",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527863,1714071046214,-982.34,0.00011506,2,"2024-04-25T18:50:46.214",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527864,1714071046223,-500.0,0.00011506,2,"2024-04-25T18:50:46.223",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527865,1714071046232,-500.0,0.00011506,2,"2024-04-25T18:50:46.232",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527866,1714071046241,-500.0,0.00011506,2,"2024-04-25T18:50:46.241",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527867,1714071046250,-1854.29,0.00011506,2,"2024-04-25T18:50:46.250",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527868,1714071046259,-500.0,0.00011506,2,"2024-04-25T18:50:46.259",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527869,1714071046269,-500.0,0.00011506,2,"2024-04-25T18:50:46.269",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527870,1714071046278,-500.0,0.00011506,2,"2024-04-25T18:50:46.278",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527871,1714071046287,-500.0,0.00011506,2,"2024-04-25T18:50:46.287",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527872,1714071046297,-8327.2,0.00011506,2,"2024-04-25T18:50:46.297",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527873,1714071046307,-500.0,0.00011506,2,"2024-04-25T18:50:46.307",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527874,1714071046317,-1131.15,0.00011506,2,"2024-04-25T18:50:46.317",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527875,1714071046328,-18700.94,0.00011506,2,"2024-04-25T18:50:46.328",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527876,1714071046338,-500.0,0.00011506,2,"2024-04-25T18:50:46.338",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527877,1714071046349,-577.85964036,0.00011506,2,"2024-04-25T18:50:46.349",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527878,1714071046358,-1293.68,0.00011506,2,"2024-04-25T18:50:46.358",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527879,1714071046368,-702.22,0.00011506,2,"2024-04-25T18:50:46.368",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527880,1714071046378,-500.0,0.00011506,2,"2024-04-25T18:50:46.378",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527881,1714071046387,-500.0,0.00011506,2,"2024-04-25T18:50:46.387",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527882,1714071046396,-500.0,0.00011506,2,"2024-04-25T18:50:46.396",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527883,1714071046405,-1791.68,0.00011506,2,"2024-04-25T18:50:46.405",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527884,1714071046414,-7143.68,0.00011506,2,"2024-04-25T18:50:46.414",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527885,1714071046424,-500.0,0.00011506,2,"2024-04-25T18:50:46.424",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527886,1714071046433,-500.0,0.00011506,2,"2024-04-25T18:50:46.433",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527887,1714071046442,-500.0,0.00011506,2,"2024-04-25T18:50:46.442",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527888,1714071046453,-945.54,0.00011506,2,"2024-04-25T18:50:46.453",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527889,1714071046464,-722.8,0.00011506,2,"2024-04-25T18:50:46.464",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527890,1714071046473,-1313.86,0.00011506,2,"2024-04-25T18:50:46.473",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527891,1714071046483,-500.0,0.00011506,2,"2024-04-25T18:50:46.483",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527892,1714071046493,-500.0,0.00011506,2,"2024-04-25T18:50:46.493",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527893,1714071046506,-6092.4,0.00011506,2,"2024-04-25T18:50:46.506",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527894,1714071046516,-625.57,0.00011506,2,"2024-04-25T18:50:46.516",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527895,1714071046525,-500.0,0.00011506,2,"2024-04-25T18:50:46.525",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527896,1714071046535,-500.0,0.00011506,2,"2024-04-25T18:50:46.535",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527897,1714071046545,-500.0,0.00011506,2,"2024-04-25T18:50:46.545",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527898,1714071046554,-577.35,0.00011506,2,"2024-04-25T18:50:46.554",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527899,1714071046567,-1352.06,0.00011506,2,"2024-04-25T18:50:46.567",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527900,1714071046576,-977.13,0.00011506,2,"2024-04-25T18:50:46.576",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527901,1714071046585,-500.0,0.00011506,2,"2024-04-25T18:50:46.585",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527902,1714071046594,-500.0,0.00011506,2,"2024-04-25T18:50:46.594",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527903,1714071046603,-500.0,0.00011506,2,"2024-04-25T18:50:46.603",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527904,1714071046613,-1911.81,0.00011506,2,"2024-04-25T18:50:46.613",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527905,1714071046622,-786.72,0.00011506,2,"2024-04-25T18:50:46.622",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527906,1714071046632,-500.0,0.00011506,2,"2024-04-25T18:50:46.632",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527907,1714071046641,-500.0,0.00011506,2,"2024-04-25T18:50:46.641",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527908,1714071046651,-563.46569539,0.00011506,2,"2024-04-25T18:50:46.651",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527909,1714071046661,-779.51,0.00011506,2,"2024-04-25T18:50:46.661",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527910,1714071046671,-22132.91,0.00011506,2,"2024-04-25T18:50:46.671",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527911,1714071046680,-920.68,0.00011506,2,"2024-04-25T18:50:46.680",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527912,1714071046690,-1046.51,0.00011506,2,"2024-04-25T18:50:46.690",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527913,1714071046699,-2499.26,0.00011506,2,"2024-04-25T18:50:46.699",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527914,1714071046709,-500.0,0.00011506,2,"2024-04-25T18:50:46.709",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527915,1714071046719,-3796.0,0.00011506,2,"2024-04-25T18:50:46.719",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527916,1714071046728,-656.27,0.00011506,2,"2024-04-25T18:50:46.728",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527917,1714071046738,-500.0,0.00011506,2,"2024-04-25T18:50:46.738",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527918,1714071046748,-917.86,0.00011506,2,"2024-04-25T18:50:46.748",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527919,1714071046757,-500.0,0.00011506,2,"2024-04-25T18:50:46.757",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527920,1714071046767,-727.65,0.00011506,2,"2024-04-25T18:50:46.767",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527921,1714071046777,-1061.04,0.00011506,2,"2024-04-25T18:50:46.777",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527922,1714071046787,-682.39,0.00011506,2,"2024-04-25T18:50:46.787",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527923,1714071046798,-4368.13,0.00011506,2,"2024-04-25T18:50:46.798",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527924,1714071046808,-997.9,0.00011506,2,"2024-04-25T18:50:46.808",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527925,1714071046818,-1250.16,0.00011506,2,"2024-04-25T18:50:46.818",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527926,1714071046828,-167.74126905,0.00011506,2,"2024-04-25T18:50:46.828",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527927,1714071046837,-1295.12,0.00011506,2,"2024-04-25T18:50:46.837",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527928,1714071046847,-804.09,0.00011506,2,"2024-04-25T18:50:46.847",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527929,1714071046857,-801.02,0.00011506,2,"2024-04-25T18:50:46.857",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527930,1714071046866,-2819.01,0.00011506,2,"2024-04-25T18:50:46.866",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527931,1714071046876,-497.25041268,0.00011506,2,"2024-04-25T18:50:46.876",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527932,1714071046886,-977.5,0.00011506,2,"2024-04-25T18:50:46.886",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527933,1714071046895,-536.56,0.00011506,2,"2024-04-25T18:50:46.895",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527934,1714071046905,-500.0,0.00011506,2,"2024-04-25T18:50:46.905",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527935,1714071046914,-553.99,0.00011506,2,"2024-04-25T18:50:46.914",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527936,1714071046924,-500.0,0.00011506,2,"2024-04-25T18:50:46.924",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527937,1714071046933,-819.94,0.00011506,2,"2024-04-25T18:50:46.933",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527938,1714071046942,-1420.99,0.00011506,2,"2024-04-25T18:50:46.942",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527939,1714071046952,-820.21,0.00011506,2,"2024-04-25T18:50:46.952",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527940,1714071046961,-922.82,0.00011506,2,"2024-04-25T18:50:46.961",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527941,1714071046970,-2659.68,0.00011506,2,"2024-04-25T18:50:46.970",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527942,1714071046980,-500.0,0.00011506,2,"2024-04-25T18:50:46.980",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527943,1714071046990,-500.0,0.00011506,2,"2024-04-25T18:50:46.990",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527944,1714071047000,-500.0,0.00011506,2,"2024-04-25T18:50:47.000",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527945,1714071047009,-666.76,0.00011506,2,"2024-04-25T18:50:47.009",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527946,1714071047018,-500.0,0.00011506,2,"2024-04-25T18:50:47.018",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527947,1714071047028,-920.95,0.00011506,2,"2024-04-25T18:50:47.028",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527948,1714071047037,-837.73,0.00011506,2,"2024-04-25T18:50:47.037",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527949,1714071047047,-764.71,0.00011506,2,"2024-04-25T18:50:47.047",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527950,1714071047059,-675.69,0.00011506,2,"2024-04-25T18:50:47.059",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527951,1714071047068,-748.77,0.00011506,2,"2024-04-25T18:50:47.068",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527952,1714071047077,-504.13,0.00011506,2,"2024-04-25T18:50:47.077",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527953,1714071047087,-500.0,0.00011506,2,"2024-04-25T18:50:47.087",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527954,1714071047096,-601.3,0.00011506,2,"2024-04-25T18:50:47.096",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527955,1714071047106,-649.58,0.00011506,2,"2024-04-25T18:50:47.106",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527956,1714071047115,-743.42,0.00011506,2,"2024-04-25T18:50:47.115",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527957,1714071047124,-1134.27,0.00011506,2,"2024-04-25T18:50:47.124",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527958,1714071047134,-500.0,0.00011506,2,"2024-04-25T18:50:47.134",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527959,1714071047144,-784.56,0.00011506,2,"2024-04-25T18:50:47.144",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527960,1714071047153,-2160.82,0.00011506,2,"2024-04-25T18:50:47.153",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527961,1714071047163,-845.59,0.00011506,2,"2024-04-25T18:50:47.163",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527962,1714071047172,-3725.63,0.00011506,2,"2024-04-25T18:50:47.172",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527963,1714071047182,-500.0,0.00011506,2,"2024-04-25T18:50:47.182",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527964,1714071047192,-3001.03,0.00011506,2,"2024-04-25T18:50:47.192",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527965,1714071047201,-2102.35,0.00011506,2,"2024-04-25T18:50:47.201",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527966,1714071047211,-500.0,0.00011506,2,"2024-04-25T18:50:47.211",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527967,1714071047220,-608.3,0.00011506,2,"2024-04-25T18:50:47.220",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527968,1714071047230,-1267.7,0.00011506,2,"2024-04-25T18:50:47.230",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527969,1714071047239,-500.0,0.00011506,2,"2024-04-25T18:50:47.239",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527970,1714071047248,-500.0,0.00011506,2,"2024-04-25T18:50:47.248",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527971,1714071047258,-500.0,0.00011506,2,"2024-04-25T18:50:47.258",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527972,1714071047267,-649.49,0.00011506,2,"2024-04-25T18:50:47.267",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527973,1714071047276,-1271.79,0.00011506,2,"2024-04-25T18:50:47.276",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527974,1714071047286,-639.66,0.00011506,2,"2024-04-25T18:50:47.286",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527975,1714071047295,-1507.93,0.00011506,2,"2024-04-25T18:50:47.295",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527976,1714071047304,-1998.88,0.00011506,2,"2024-04-25T18:50:47.304",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527977,1714071047314,-500.0,0.00011506,2,"2024-04-25T18:50:47.314",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527978,1714071047324,-1251.65,0.00011506,2,"2024-04-25T18:50:47.324",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527979,1714071047333,-2251.83,0.00011506,2,"2024-04-25T18:50:47.333",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527980,1714071047342,-500.0,0.00011506,2,"2024-04-25T18:50:47.342",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527981,1714071047352,-558.59,0.00011506,2,"2024-04-25T18:50:47.352",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527982,1714071047362,-502.79,0.00011506,2,"2024-04-25T18:50:47.362",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527983,1714071047371,-500.0,0.00011506,2,"2024-04-25T18:50:47.371",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527984,1714071047381,-500.0,0.00011506,2,"2024-04-25T18:50:47.381",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527985,1714071047391,-795.95,0.00011506,2,"2024-04-25T18:50:47.391",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527986,1714071047401,-744.15,0.00011506,2,"2024-04-25T18:50:47.401",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527987,1714071047410,-3742.98,0.00011506,2,"2024-04-25T18:50:47.410",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527988,1714071047420,-500.0,0.00011506,2,"2024-04-25T18:50:47.420",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527989,1714071047429,-2249.06,0.00011506,2,"2024-04-25T18:50:47.429",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527990,1714071047439,-2736.05,0.00011506,2,"2024-04-25T18:50:47.439",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527991,1714071047449,-500.0,0.00011506,2,"2024-04-25T18:50:47.449",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527992,1714071047458,-1006.22,0.00011506,2,"2024-04-25T18:50:47.458",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527993,1714071047468,-514.93,0.00011506,2,"2024-04-25T18:50:47.468",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527994,1714071047478,-571.99,0.00011506,2,"2024-04-25T18:50:47.478",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527995,1714071047488,-500.0,0.00011506,2,"2024-04-25T18:50:47.488",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527996,1714071047502,-975.66,0.00011506,2,"2024-04-25T18:50:47.502",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527997,1714071047511,-1176.96,0.00011506,2,"2024-04-25T18:50:47.511",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527998,1714071047521,-780.41,0.00011506,2,"2024-04-25T18:50:47.521",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323527999,1714071047531,-877.33,0.00011506,2,"2024-04-25T18:50:47.531",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528000,1714071047541,-993.85,0.00011506,2,"2024-04-25T18:50:47.541",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528001,1714071047550,-500.0,0.00011506,2,"2024-04-25T18:50:47.550",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528002,1714071047561,-500.0,0.00011506,2,"2024-04-25T18:50:47.561",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528003,1714071047571,-601.36,0.00011506,2,"2024-04-25T18:50:47.571",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528004,1714071047580,-368.92034519,0.00011516,2,"2024-04-25T18:50:47.580",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528005,1714071047589,-244.84954245,0.0001153,2,"2024-04-25T18:50:47.589",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528006,1714071047599,-446.51581407,0.00011543,2,"2024-04-25T18:50:47.599",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528007,1714071047609,-6024.43891805,0.00011565,2,"2024-04-25T18:50:47.609",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528008,1714071047618,-150.0,0.000116,2,"2024-04-25T18:50:47.618",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528009,1714071047628,-900.0,0.000116,4,"2024-04-25T18:50:47.628",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528010,1714071047637,-600.0,0.000116,4,"2024-04-25T18:50:47.637",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528011,1714071047647,-244.84954245,0.00011653,2,"2024-04-25T18:50:47.647",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528012,1714071047657,-4697.20770853,0.0001168,2,"2024-04-25T18:50:47.657",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528013,1714071047667,-176.35323577,0.0001168,2,"2024-04-25T18:50:47.667",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528014,1714071047676,-446.51581407,0.0001168,2,"2024-04-25T18:50:47.676",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528015,1714071047686,-4697.20770847,0.000117,2,"2024-04-25T18:50:47.686",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528016,1714071047696,-900.0,0.000117,4,"2024-04-25T18:50:47.696",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528017,1714071047707,-600.0,0.000117,4,"2024-04-25T18:50:47.707",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528018,1714071047717,-368.92034519,0.00011708,2,"2024-04-25T18:50:47.717",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528019,1714071047727,-4697.20770847,0.0001172,2,"2024-04-25T18:50:47.727",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528020,1714071047737,-163.71,0.00011728,2,"2024-04-25T18:50:47.737",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528021,1714071047747,-4697.20770847,0.0001174,2,"2024-04-25T18:50:47.747",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528022,1714071047757,-4697.20770847,0.0001176,2,"2024-04-25T18:50:47.757",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528023,1714071047767,-244.84954245,0.00011777,2,"2024-04-25T18:50:47.767",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528024,1714071047777,-2177.66660892,0.00011778,2,"2024-04-25T18:50:47.777",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528025,1714071047788,-158.03479764,0.00011778,2,"2024-04-25T18:50:47.788",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528026,1714071047799,-358.04486782,0.00011778,2,"2024-04-25T18:50:47.799",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528027,1714071047809,-163.78630332,0.00011778,2,"2024-04-25T18:50:47.809",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528028,1714071047821,-288.40458983,0.00011778,2,"2024-04-25T18:50:47.821",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528029,1714071047830,-316.65546178,0.00011778,2,"2024-04-25T18:50:47.830",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528030,1714071047840,-369.35789206,0.00011778,2,"2024-04-25T18:50:47.840",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528031,1714071047850,-3921.28300375,0.00011778,2,"2024-04-25T18:50:47.850",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528032,1714071047860,-155.0,0.00011778,2,"2024-04-25T18:50:47.860",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528033,1714071047871,-155.0,0.00011778,2,"2024-04-25T18:50:47.871",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528034,1714071047880,-157.23443646,0.00011778,2,"2024-04-25T18:50:47.880",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528035,1714071047891,-208.68613492,0.00011778,2,"2024-04-25T18:50:47.891",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528036,1714071047901,-197.86380696,0.00011778,2,"2024-04-25T18:50:47.901",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528037,1714071047911,-218.87377067,0.00011778,2,"2024-04-25T18:50:47.911",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528038,1714071047921,-342.81932911,0.00011778,2,"2024-04-25T18:50:47.921",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528039,1714071047931,-437.0221954,0.00011778,2,"2024-04-25T18:50:47.931",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528040,1714071047941,-167.49276775,0.00011779,2,"2024-04-25T18:50:47.941",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528041,1714071047950,-323.8338544,0.00011779,2,"2024-04-25T18:50:47.950",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528042,1714071047960,-1030.5412573,0.00011779,3,"2024-04-25T18:50:47.960",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528043,1714071047970,-1009.21,0.00011779,2,"2024-04-25T18:50:47.970",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528044,1714071047979,-593.53,0.00011779,2,"2024-04-25T18:50:47.979",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528045,1714071047989,-735.17,0.00011779,2,"2024-04-25T18:50:47.989",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528046,1714071047998,-500.0,0.00011779,2,"2024-04-25T18:50:47.998",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528047,1714071048007,-500.0,0.00011779,2,"2024-04-25T18:50:48.007",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528048,1714071048017,-1394.16,0.00011779,2,"2024-04-25T18:50:48.017",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528049,1714071048027,-617.14,0.00011779,2,"2024-04-25T18:50:48.027",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528050,1714071048036,-1411.66,0.00011779,2,"2024-04-25T18:50:48.036",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528051,1714071048046,-559.65,0.00011779,2,"2024-04-25T18:50:48.046",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528052,1714071048055,-523.01,0.00011779,2,"2024-04-25T18:50:48.055",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528053,1714071048066,-1171.84,0.00011779,2,"2024-04-25T18:50:48.066",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528054,1714071048076,-863.13,0.00011779,2,"2024-04-25T18:50:48.076",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528055,1714071048086,-500.0,0.00011779,2,"2024-04-25T18:50:48.086",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528056,1714071048095,-653.09,0.00011779,2,"2024-04-25T18:50:48.095",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528057,1714071048105,-1369.63,0.00011779,2,"2024-04-25T18:50:48.105",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528058,1714071048115,-753.77,0.00011779,2,"2024-04-25T18:50:48.115",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528059,1714071048125,-500.0,0.0001178,2,"2024-04-25T18:50:48.125",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528060,1714071048134,-500.0,0.0001178,2,"2024-04-25T18:50:48.134",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528061,1714071048144,-500.0,0.0001178,2,"2024-04-25T18:50:48.144",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528062,1714071048153,-500.0,0.0001178,2,"2024-04-25T18:50:48.153",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528063,1714071048163,-500.0,0.0001178,2,"2024-04-25T18:50:48.163",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528064,1714071048173,-500.0,0.0001178,2,"2024-04-25T18:50:48.173",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528065,1714071048183,-465.0635015,0.0001178,2,"2024-04-25T18:50:48.183",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528066,1714071048193,-610.45,0.0001178,2,"2024-04-25T18:50:48.193",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528067,1714071048203,-500.0,0.0001178,2,"2024-04-25T18:50:48.203",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528068,1714071048212,-500.0,0.0001178,2,"2024-04-25T18:50:48.212",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528069,1714071048223,-649.73,0.0001178,2,"2024-04-25T18:50:48.223",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528070,1714071048233,-500.0,0.0001178,2,"2024-04-25T18:50:48.233",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528071,1714071048243,-500.0,0.0001178,2,"2024-04-25T18:50:48.243",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528072,1714071048254,-688.12,0.0001178,2,"2024-04-25T18:50:48.254",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528073,1714071048264,-500.0,0.0001178,2,"2024-04-25T18:50:48.264",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528074,1714071048275,-779.77,0.0001178,2,"2024-04-25T18:50:48.275",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528075,1714071048284,-500.0,0.0001178,2,"2024-04-25T18:50:48.284",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528076,1714071048294,-695.13,0.0001178,2,"2024-04-25T18:50:48.294",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528077,1714071048304,-500.0,0.0001178,2,"2024-04-25T18:50:48.304",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528078,1714071048315,-500.0,0.0001178,2,"2024-04-25T18:50:48.315",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528079,1714071048325,-539.24,0.0001178,2,"2024-04-25T18:50:48.325",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528080,1714071048335,-500.0,0.0001178,2,"2024-04-25T18:50:48.335",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528081,1714071048345,-681.29,0.0001178,2,"2024-04-25T18:50:48.345",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528082,1714071048354,-500.0,0.0001178,2,"2024-04-25T18:50:48.354",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528083,1714071048366,-634.39,0.0001178,2,"2024-04-25T18:50:48.366",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528084,1714071048375,-500.0,0.0001178,2,"2024-04-25T18:50:48.375",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528085,1714071048384,-621.88069614,0.0001178,2,"2024-04-25T18:50:48.384",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528086,1714071048395,-500.0,0.0001178,2,"2024-04-25T18:50:48.395",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528087,1714071048405,-500.0,0.0001178,2,"2024-04-25T18:50:48.405",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528088,1714071048414,-707.13,0.0001178,2,"2024-04-25T18:50:48.414",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528089,1714071048424,-500.0,0.0001178,2,"2024-04-25T18:50:48.424",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528090,1714071048434,-500.0,0.0001178,2,"2024-04-25T18:50:48.434",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528091,1714071048444,-500.0,0.0001178,2,"2024-04-25T18:50:48.444",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528092,1714071048453,-500.0,0.0001178,2,"2024-04-25T18:50:48.453",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528093,1714071048463,-873.91,0.0001178,2,"2024-04-25T18:50:48.463",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528094,1714071048473,-655.18,0.0001178,2,"2024-04-25T18:50:48.473",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528095,1714071048482,-4697.20770847,0.0001178,2,"2024-04-25T18:50:48.482",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528096,1714071048493,-500.0,0.0001178,2,"2024-04-25T18:50:48.493",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528097,1714071048504,-697.1,0.0001178,2,"2024-04-25T18:50:48.504",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528098,1714071048514,-500.0,0.0001178,2,"2024-04-25T18:50:48.514",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528099,1714071048525,-500.0,0.0001178,2,"2024-04-25T18:50:48.525",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528100,1714071048535,-500.0,0.0001178,2,"2024-04-25T18:50:48.535",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528101,1714071048545,-500.0,0.0001178,2,"2024-04-25T18:50:48.545",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528102,1714071048555,-500.0,0.0001178,2,"2024-04-25T18:50:48.555",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528103,1714071048566,-532.75,0.0001178,2,"2024-04-25T18:50:48.566",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528104,1714071048576,-500.0,0.0001178,2,"2024-04-25T18:50:48.576",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528105,1714071048585,-769.99,0.0001178,2,"2024-04-25T18:50:48.585",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528106,1714071048595,-586.62,0.0001178,2,"2024-04-25T18:50:48.595",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528107,1714071048605,-500.0,0.0001178,2,"2024-04-25T18:50:48.605",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528108,1714071048615,-672.29,0.0001178,2,"2024-04-25T18:50:48.615",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528109,1714071048626,-880.8,0.0001178,2,"2024-04-25T18:50:48.626",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528110,1714071048637,-500.0,0.0001178,2,"2024-04-25T18:50:48.637",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528111,1714071048647,-667.59,0.0001178,2,"2024-04-25T18:50:48.647",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528112,1714071048656,-500.0,0.0001178,2,"2024-04-25T18:50:48.656",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528113,1714071048834,-512.43,0.0001178,2,"2024-04-25T18:50:48.834",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528114,1714071048844,-500.0,0.0001178,2,"2024-04-25T18:50:48.844",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528115,1714071048853,-500.0,0.0001178,2,"2024-04-25T18:50:48.853",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528116,1714071048862,-550.22,0.0001178,2,"2024-04-25T18:50:48.862",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528117,1714071048872,-500.0,0.0001178,2,"2024-04-25T18:50:48.872",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528118,1714071048881,-500.0,0.0001178,2,"2024-04-25T18:50:48.881",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528119,1714071048890,-500.0,0.0001178,2,"2024-04-25T18:50:48.890",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528120,1714071048899,-500.0,0.0001178,2,"2024-04-25T18:50:48.899",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528121,1714071048909,-500.0,0.0001178,2,"2024-04-25T18:50:48.909",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528122,1714071048917,-553.94,0.0001178,2,"2024-04-25T18:50:48.917",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528123,1714071048927,-151.0,0.0001178,2,"2024-04-25T18:50:48.927",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528124,1714071048936,-500.0,0.0001178,2,"2024-04-25T18:50:48.936",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528125,1714071048946,-500.0,0.0001178,2,"2024-04-25T18:50:48.946",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528126,1714071048955,-662.77,0.0001178,2,"2024-04-25T18:50:48.955",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528127,1714071048964,-500.0,0.0001178,2,"2024-04-25T18:50:48.964",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528128,1714071048973,-721.74,0.0001178,2,"2024-04-25T18:50:48.973",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528129,1714071048983,-841.6,0.0001178,2,"2024-04-25T18:50:48.983",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528130,1714071048992,-500.0,0.0001178,2,"2024-04-25T18:50:48.992",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528131,1714071049002,-550.03,0.0001178,2,"2024-04-25T18:50:49.002",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528132,1714071049011,-500.0,0.0001178,2,"2024-04-25T18:50:49.011",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528133,1714071049020,-500.0,0.0001178,2,"2024-04-25T18:50:49.020",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528134,1714071049029,-775.82,0.0001178,2,"2024-04-25T18:50:49.029",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528135,1714071049038,-500.0,0.0001178,2,"2024-04-25T18:50:49.038",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528136,1714071049047,-4132.01,0.0001178,2,"2024-04-25T18:50:49.047",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528137,1714071049056,-4781.68,0.0001178,2,"2024-04-25T18:50:49.056",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528138,1714071049066,-639.22740428,0.0001178,2,"2024-04-25T18:50:49.066",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528139,1714071049075,-556.67,0.0001178,2,"2024-04-25T18:50:49.075",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528140,1714071049084,-645.78,0.0001178,2,"2024-04-25T18:50:49.084",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528141,1714071049096,-3689.08,0.0001178,2,"2024-04-25T18:50:49.096",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528142,1714071049105,-983.92,0.0001178,2,"2024-04-25T18:50:49.105",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528143,1714071049114,-1721.31,0.0001178,2,"2024-04-25T18:50:49.114",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528144,1714071049123,-1072.92,0.0001178,2,"2024-04-25T18:50:49.123",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528145,1714071049133,-982.34,0.0001178,2,"2024-04-25T18:50:49.133",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528146,1714071049141,-500.0,0.0001178,2,"2024-04-25T18:50:49.141",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528147,1714071049150,-500.0,0.0001178,2,"2024-04-25T18:50:49.150",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528148,1714071049160,-500.0,0.0001178,2,"2024-04-25T18:50:49.160",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528149,1714071049169,-1854.29,0.0001178,2,"2024-04-25T18:50:49.169",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528150,1714071049178,-500.0,0.0001178,2,"2024-04-25T18:50:49.178",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528151,1714071049187,-500.0,0.0001178,2,"2024-04-25T18:50:49.187",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528152,1714071049196,-500.0,0.0001178,2,"2024-04-25T18:50:49.196",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528153,1714071049205,-500.0,0.0001178,2,"2024-04-25T18:50:49.205",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528154,1714071049214,-8327.2,0.0001178,2,"2024-04-25T18:50:49.214",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528155,1714071049223,-500.0,0.0001178,2,"2024-04-25T18:50:49.223",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528156,1714071049232,-1131.15,0.0001178,2,"2024-04-25T18:50:49.232",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528157,1714071049241,-18700.94,0.0001178,2,"2024-04-25T18:50:49.241",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528158,1714071049250,-500.0,0.0001178,2,"2024-04-25T18:50:49.250",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528159,1714071049260,-1293.68,0.0001178,2,"2024-04-25T18:50:49.260",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528160,1714071049269,-702.22,0.0001178,2,"2024-04-25T18:50:49.269",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528161,1714071049279,-500.0,0.0001178,2,"2024-04-25T18:50:49.279",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528162,1714071049288,-500.0,0.0001178,2,"2024-04-25T18:50:49.288",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528163,1714071049298,-1791.68,0.0001178,2,"2024-04-25T18:50:49.298",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528164,1714071049307,-7143.68,0.0001178,2,"2024-04-25T18:50:49.307",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528165,1714071049317,-500.0,0.0001178,2,"2024-04-25T18:50:49.317",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528166,1714071049325,-500.0,0.0001178,2,"2024-04-25T18:50:49.325",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528167,1714071049335,-500.0,0.0001178,2,"2024-04-25T18:50:49.335",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528168,1714071049344,-945.54,0.0001178,2,"2024-04-25T18:50:49.344",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528169,1714071049354,-722.8,0.0001178,2,"2024-04-25T18:50:49.354",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528170,1714071049363,-1313.86,0.0001178,2,"2024-04-25T18:50:49.363",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528171,1714071049372,-500.0,0.0001178,2,"2024-04-25T18:50:49.372",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528172,1714071049381,-500.0,0.0001178,2,"2024-04-25T18:50:49.381",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528173,1714071049390,-6092.4,0.0001178,2,"2024-04-25T18:50:49.390",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528174,1714071049400,-625.57,0.0001178,2,"2024-04-25T18:50:49.400",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528175,1714071049409,-500.0,0.0001178,2,"2024-04-25T18:50:49.409",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528176,1714071049418,-500.0,0.0001178,2,"2024-04-25T18:50:49.418",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528177,1714071049427,-500.0,0.0001178,2,"2024-04-25T18:50:49.427",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528178,1714071049437,-577.35,0.0001178,2,"2024-04-25T18:50:49.437",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528179,1714071049447,-1352.06,0.0001178,2,"2024-04-25T18:50:49.447",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528180,1714071049456,-977.13,0.0001178,2,"2024-04-25T18:50:49.456",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528181,1714071049466,-500.0,0.0001178,2,"2024-04-25T18:50:49.466",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528182,1714071049475,-500.0,0.0001178,2,"2024-04-25T18:50:49.475",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528183,1714071049485,-500.0,0.0001178,2,"2024-04-25T18:50:49.485",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528184,1714071049498,-1911.81,0.0001178,2,"2024-04-25T18:50:49.498",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528185,1714071049507,-786.72,0.0001178,2,"2024-04-25T18:50:49.507",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528186,1714071049517,-500.0,0.0001178,2,"2024-04-25T18:50:49.517",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528187,1714071049526,-500.0,0.0001178,2,"2024-04-25T18:50:49.526",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528188,1714071049537,-779.51,0.0001178,2,"2024-04-25T18:50:49.537",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528189,1714071049546,-22132.91,0.0001178,2,"2024-04-25T18:50:49.546",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528190,1714071049555,-920.68,0.0001178,2,"2024-04-25T18:50:49.555",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528191,1714071049568,-1046.51,0.0001178,2,"2024-04-25T18:50:49.568",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528192,1714071049577,-2499.26,0.0001178,2,"2024-04-25T18:50:49.577",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528193,1714071049586,-500.0,0.0001178,2,"2024-04-25T18:50:49.586",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528194,1714071049595,-3796.0,0.0001178,2,"2024-04-25T18:50:49.595",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528195,1714071049604,-656.27,0.0001178,2,"2024-04-25T18:50:49.604",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528196,1714071049613,-500.0,0.0001178,2,"2024-04-25T18:50:49.613",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528197,1714071049622,-849.7320302,0.0001178,2,"2024-04-25T18:50:49.622",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528198,1714071050245,-3.30758099,0.0001178,2,"2024-04-25T18:50:50.245",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528199,1714071050258,-64.82038881,0.0001178,2,"2024-04-25T18:50:50.258",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528200,1714071050267,-500.0,0.0001178,2,"2024-04-25T18:50:50.267",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528201,1714071050277,-727.65,0.0001178,2,"2024-04-25T18:50:50.277",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528202,1714071050286,-1061.04,0.0001178,2,"2024-04-25T18:50:50.286",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528203,1714071050296,-682.39,0.0001178,2,"2024-04-25T18:50:50.296",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528204,1714071050305,-3430.0604248,0.0001178,2,"2024-04-25T18:50:50.305",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528205,1714071050326,-938.0695752,0.0001178,2,"2024-04-25T18:50:50.326",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528206,1714071050336,-997.9,0.0001178,2,"2024-04-25T18:50:50.336",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528207,1714071050345,-1250.16,0.0001178,2,"2024-04-25T18:50:50.345",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528208,1714071050355,-1295.12,0.0001178,2,"2024-04-25T18:50:50.355",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528209,1714071050364,-559.82116071,0.0001178,2,"2024-04-25T18:50:50.364",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528210,1714071050388,-244.26883929,0.0001178,2,"2024-04-25T18:50:50.388",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528211,1714071050398,-801.02,0.0001178,2,"2024-04-25T18:50:50.398",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528212,1714071050408,-463.82801135,0.0001178,2,"2024-04-25T18:50:50.408",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528213,1714071050739,-1657.92,9.927e-05,2,"2024-04-25T18:50:50.739",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528214,1714071050749,-599.08,0.00011231,2,"2024-04-25T18:50:50.749",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528215,1714071050759,-2355.18198865,0.0001178,2,"2024-04-25T18:50:50.759",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528216,1714071050768,-977.5,0.0001178,2,"2024-04-25T18:50:50.768",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528217,1714071050777,-500.0,0.0001178,2,"2024-04-25T18:50:50.777",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528218,1714071050787,-553.99,0.0001178,2,"2024-04-25T18:50:50.787",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528219,1714071050797,-819.94,0.0001178,2,"2024-04-25T18:50:50.797",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528220,1714071050807,-500.0,0.0001178,2,"2024-04-25T18:50:50.807",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528221,1714071050817,-1420.99,0.0001178,2,"2024-04-25T18:50:50.817",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528222,1714071050826,-820.21,0.0001178,2,"2024-04-25T18:50:50.826",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528223,1714071050835,-922.82,0.0001178,2,"2024-04-25T18:50:50.835",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528224,1714071050844,-2659.68,0.0001178,2,"2024-04-25T18:50:50.844",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528225,1714071050854,-500.0,0.0001178,2,"2024-04-25T18:50:50.854",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528226,1714071050864,-500.0,0.0001178,2,"2024-04-25T18:50:50.864",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528227,1714071050873,-666.76,0.0001178,2,"2024-04-25T18:50:50.873",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528228,1714071050882,-920.95,0.0001178,2,"2024-04-25T18:50:50.882",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528229,1714071050891,-837.73,0.0001178,2,"2024-04-25T18:50:50.891",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528230,1714071050901,-764.71,0.0001178,2,"2024-04-25T18:50:50.901",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528231,1714071050910,-675.69,0.0001178,2,"2024-04-25T18:50:50.910",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528232,1714071050919,-748.77,0.0001178,2,"2024-04-25T18:50:50.919",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528233,1714071050928,-75.03282237,0.0001178,2,"2024-04-25T18:50:50.928",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528234,1714071050948,-429.09717763,0.0001178,2,"2024-04-25T18:50:50.948",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528235,1714071050957,-500.0,0.0001178,2,"2024-04-25T18:50:50.957",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528236,1714071050967,-601.3,0.0001178,2,"2024-04-25T18:50:50.967",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528237,1714071050977,-649.58,0.0001178,2,"2024-04-25T18:50:50.977",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528238,1714071050986,-543.70641111,0.0001178,2,"2024-04-25T18:50:50.986",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528239,1714071051017,-199.71358889,0.0001178,2,"2024-04-25T18:50:51.017",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528240,1714071051026,-641.00348518,0.0001178,2,"2024-04-25T18:50:51.026",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528241,1714071051324,-500.0,0.00010958,2,"2024-04-25T18:50:51.324",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528242,1714071051334,-493.26651482,0.0001178,2,"2024-04-25T18:50:51.334",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528243,1714071051343,-500.0,0.0001178,2,"2024-04-25T18:50:51.343",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528244,1714071051559,-784.56,0.0001178,2,"2024-04-25T18:50:51.559",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528245,1714071051569,-2160.82,0.0001178,2,"2024-04-25T18:50:51.569",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528246,1714071051580,-845.59,0.0001178,2,"2024-04-25T18:50:51.580",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528247,1714071051590,-3725.63,0.0001178,2,"2024-04-25T18:50:51.590",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528248,1714071051600,-3001.03,0.0001178,2,"2024-04-25T18:50:51.600",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528249,1714071051609,-2102.35,0.0001178,2,"2024-04-25T18:50:51.609",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528250,1714071051619,-500.0,0.0001178,2,"2024-04-25T18:50:51.619",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528251,1714071051628,-306.99590759,0.0001178,2,"2024-04-25T18:50:51.628",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528252,1714071051654,-960.70409241,0.0001178,2,"2024-04-25T18:50:51.654",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528253,1714071051663,-500.0,0.0001178,2,"2024-04-25T18:50:51.663",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528254,1714071051673,-500.0,0.0001178,2,"2024-04-25T18:50:51.673",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528255,1714071051683,-306.15557759,0.0001178,2,"2024-04-25T18:50:51.683",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528256,1714071052396,-905.72771757,0.00010758,2,"2024-04-25T18:50:52.396",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528257,1714071052409,-94.27228243,0.00010758,2,"2024-04-25T18:50:52.409",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528258,1714071052419,-500.0,0.00010958,2,"2024-04-25T18:50:52.419",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528259,1714071052430,-533.41,0.00010958,2,"2024-04-25T18:50:52.430",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528260,1714071052441,-500.0,0.00010958,2,"2024-04-25T18:50:52.441",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528261,1714071052451,-500.0,0.00010958,2,"2024-04-25T18:50:52.451",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528262,1714071052460,-551.55,0.00010958,2,"2024-04-25T18:50:52.460",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528263,1714071052472,-504.26802248,0.00010958,2,"2024-04-25T18:50:52.472",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528264,1714071052482,-500.0,0.00010958,2,"2024-04-25T18:50:52.482",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528265,1714071052493,-500.0,0.00011231,2,"2024-04-25T18:50:52.493",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528266,1714071052504,-500.0,0.00011232,2,"2024-04-25T18:50:52.504",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528267,1714071052515,-181.19,0.00011232,2,"2024-04-25T18:50:52.515",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528268,1714071052527,-551.55,0.00011232,2,"2024-04-25T18:50:52.527",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528269,1714071052537,-500.0,0.00011505,2,"2024-04-25T18:50:52.537",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528270,1714071052547,-551.55,0.00011506,2,"2024-04-25T18:50:52.547",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528271,1714071052558,-500.0,0.00011779,2,"2024-04-25T18:50:52.558",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528272,1714071052576,-343.33442241,0.0001178,2,"2024-04-25T18:50:52.576",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528273,1714071052587,-1271.79,0.0001178,2,"2024-04-25T18:50:52.587",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528274,1714071052596,-639.66,0.0001178,2,"2024-04-25T18:50:52.596",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528275,1714071052606,-1507.93,0.0001178,2,"2024-04-25T18:50:52.606",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528276,1714071052616,-1998.88,0.0001178,2,"2024-04-25T18:50:52.616",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528277,1714071052625,-500.0,0.0001178,2,"2024-04-25T18:50:52.625",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528278,1714071052635,-1251.65,0.0001178,2,"2024-04-25T18:50:52.635",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528279,1714071052644,-2251.83,0.0001178,2,"2024-04-25T18:50:52.644",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528280,1714071052654,-368.6691523,0.0001178,2,"2024-04-25T18:50:52.654",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528281,1714071052664,-558.59,0.0001178,2,"2024-04-25T18:50:52.664",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528282,1714071052673,-502.79,0.0001178,2,"2024-04-25T18:50:52.673",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528283,1714071052683,-500.0,0.0001178,2,"2024-04-25T18:50:52.683",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528284,1714071052693,-500.0,0.0001178,2,"2024-04-25T18:50:52.693",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528285,1714071052703,-795.95,0.0001178,2,"2024-04-25T18:50:52.703",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528286,1714071052712,-744.15,0.0001178,2,"2024-04-25T18:50:52.712",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528287,1714071052721,-3742.98,0.0001178,2,"2024-04-25T18:50:52.721",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528288,1714071052730,-500.0,0.0001178,2,"2024-04-25T18:50:52.730",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528289,1714071052741,-2249.06,0.0001178,2,"2024-04-25T18:50:52.741",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528290,1714071052750,-2736.05,0.0001178,2,"2024-04-25T18:50:52.750",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528291,1714071052760,-500.0,0.0001178,2,"2024-04-25T18:50:52.760",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528292,1714071052770,-1006.22,0.0001178,2,"2024-04-25T18:50:52.770",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528293,1714071052780,-514.93,0.0001178,2,"2024-04-25T18:50:52.780",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528294,1714071052790,-500.0,0.0001178,2,"2024-04-25T18:50:52.790",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528295,1714071052799,-975.66,0.0001178,2,"2024-04-25T18:50:52.799",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528296,1714071052809,-1176.96,0.0001178,2,"2024-04-25T18:50:52.809",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528297,1714071052823,-780.41,0.0001178,2,"2024-04-25T18:50:52.823",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528298,1714071052833,-877.33,0.0001178,2,"2024-04-25T18:50:52.833",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528299,1714071052842,-993.85,0.0001178,2,"2024-04-25T18:50:52.842",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528300,1714071052852,-500.0,0.0001178,2,"2024-04-25T18:50:52.852",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528301,1714071052862,-129.67769006,0.0001178,2,"2024-04-25T18:50:52.862",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528302,1714071052874,-370.32230994,0.0001178,2,"2024-04-25T18:50:52.874",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528303,1714071052884,-113.55488189,0.0001178,2,"2024-04-25T18:50:52.884",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528304,1714071052914,-284.68,0.00010958,2,"2024-04-25T18:50:52.914",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528305,1714071052923,-487.80511811,0.0001178,2,"2024-04-25T18:50:52.923",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528306,1714071052933,-193.27530016,0.0001178,2,"2024-04-25T18:50:52.933",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528307,1714071052956,-306.21779093,0.0001178,2,"2024-04-25T18:50:52.956",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528308,1714071052968,-52.05690891,0.0001178,2,"2024-04-25T18:50:52.968",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528309,1714071052978,-1037.24235178,0.00011798,2,"2024-04-25T18:50:52.978",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528310,1714071052988,-282.83351931,0.00011798,2,"2024-04-25T18:50:52.988",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528311,1714071053000,-121.96876427,0.00011798,2,"2024-04-25T18:50:53.000",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528312,1714071053009,-174.29796734,0.00011799,2,"2024-04-25T18:50:53.009",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528313,1714071053018,-1082.5998771,0.000118,5,"2024-04-25T18:50:53.018",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528314,1714071054209,196338.70021137,8.219e-05,2,"2024-04-25T18:50:54.209",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528315,1714071112522,866.55039415,8.219e-05,2,"2024-04-25T18:51:52.522",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528317,1714071163309,288.51985909,8.219e-05,2,"2024-04-25T18:52:43.309",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528318,1714071163421,320.13918775,8.219e-05,2,"2024-04-25T18:52:43.421",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528319,1714071179426,319.66436733,8.219e-05,2,"2024-04-25T18:52:59.426",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528320,1714071183318,288.37252468,8.219e-05,2,"2024-04-25T18:53:03.318",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528323,1714071552642,1495.0,8.219e-05,2,"2024-04-25T18:59:12.642",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528324,1714071603536,150.0,8.219e-05,2,"2024-04-25T19:00:03.536",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528325,1714071603627,150.0,8.219e-05,2,"2024-04-25T19:00:03.627",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528326,1714071603712,150.0,8.219e-05,2,"2024-04-25T19:00:03.712",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528327,1714071603976,150.0,8.219e-05,2,"2024-04-25T19:00:03.976",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528328,1714071604514,151.17789355,8.219e-05,2,"2024-04-25T19:00:04.514",0.00025184999999999997,32.25,0.9722393145544344,968717502.5798484]
[323528329,1714072016657,200.0,8.219e-05,2,"2024-04-25T19:06:56.657",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528330,1714072017378,200.0,8.219e-05,2,"2024-04-25T19:06:57.378",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528331,1714072018090,200.0,8.219e-05,2,"2024-04-25T19:06:58.090",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528332,1714072029219,1420.25,8.219e-05,2,"2024-04-25T19:07:09.219",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528333,1714072079879,-313.84557091,9.564e-05,2,"2024-04-25T19:07:59.879",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528334,1714072079904,-7342.96084069,9.564e-05,2,"2024-04-25T19:07:59.904",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528335,1714072079930,-359.52096542,9.565e-05,2,"2024-04-25T19:07:59.930",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528336,1714072079954,-3000.82967405,9.565e-05,2,"2024-04-25T19:07:59.954",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528337,1714072079979,-22982.84294893,9.566e-05,2,"2024-04-25T19:07:59.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528350,1714072232280,-1099.04098201,9.565e-05,2,"2024-04-25T19:10:32.280",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528351,1714072232289,-34.12031736,9.566e-05,2,"2024-04-25T19:10:32.289",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528352,1714072232301,-883.03673371,9.566e-05,2,"2024-04-25T19:10:32.301",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528353,1714072232310,-474.07,9.672e-05,2,"2024-04-25T19:10:32.310",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528354,1714072232320,-250.0,9.683e-05,2,"2024-04-25T19:10:32.320",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528355,1714072232329,-243.94,9.758e-05,2,"2024-04-25T19:10:32.329",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528356,1714072232338,-2252.96780076,9.778e-05,2,"2024-04-25T19:10:32.338",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528357,1714072232350,-726.04219924,9.778e-05,2,"2024-04-25T19:10:32.350",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528358,1714072232359,-511.46,9.903e-05,2,"2024-04-25T19:10:32.359",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528359,1714072232368,-781.51595373,9.992e-05,2,"2024-04-25T19:10:32.368",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528360,1714072232378,-466.8427,9.997e-05,2,"2024-04-25T19:10:32.378",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528361,1714072232387,-647.748,0.0001,2,"2024-04-25T19:10:32.387",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528362,1714072232397,-2293.9391,0.0001,2,"2024-04-25T19:10:32.397",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528363,1714072232406,-2500.0,0.0001,2,"2024-04-25T19:10:32.406",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528364,1714072232414,-499.99,0.0001,2,"2024-04-25T19:10:32.414",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528365,1714072232423,-723.14446021,0.00010097,2,"2024-04-25T19:10:32.423",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528366,1714072232447,-3775.48656386,0.00010097,2,"2024-04-25T19:10:32.447",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528367,1714072232465,-677.45377569,0.00010097,2,"2024-04-25T19:10:32.465",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528368,1714072232482,-371.48405373,0.00010097,2,"2024-04-25T19:10:32.482",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528369,1714072232491,-2179.47661995,0.00010098,2,"2024-04-25T19:10:32.491",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528370,1714072232502,-158.03479764,0.00010098,2,"2024-04-25T19:10:32.502",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528371,1714072232512,-342.81932911,0.00010098,2,"2024-04-25T19:10:32.512",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528372,1714072232521,-323.8338544,0.00010098,2,"2024-04-25T19:10:32.521",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528373,1714072232531,-155.0,0.00010098,2,"2024-04-25T19:10:32.531",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528374,1714072232540,-218.87377067,0.00010098,2,"2024-04-25T19:10:32.540",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528375,1714072232549,-208.68613492,0.00010098,2,"2024-04-25T19:10:32.549",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528376,1714072232559,-369.35789206,0.00010098,2,"2024-04-25T19:10:32.559",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528377,1714072232568,-197.86380696,0.00010098,2,"2024-04-25T19:10:32.568",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528378,1714072232578,-3921.28300375,0.00010098,2,"2024-04-25T19:10:32.578",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528379,1714072232587,-157.23443646,0.00010098,2,"2024-04-25T19:10:32.587",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528380,1714072232597,-2177.66660892,0.00010098,2,"2024-04-25T19:10:32.597",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528381,1714072232606,-167.49276775,0.00010098,2,"2024-04-25T19:10:32.606",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528382,1714072232615,-437.0221954,0.00010098,2,"2024-04-25T19:10:32.615",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528383,1714072232625,-163.68304504,0.00010098,2,"2024-04-25T19:10:32.625",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528384,1714072232634,-357.85057822,0.00010098,2,"2024-04-25T19:10:32.634",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528385,1714072232644,-5086.75014264,0.00010098,2,"2024-04-25T19:10:32.644",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528386,1714072232653,-285.77156604,0.00010098,2,"2024-04-25T19:10:32.653",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528387,1714072232662,-3080.48716405,0.00010099,2,"2024-04-25T19:10:32.662",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528388,1714072232672,-206.75433877,0.00010099,2,"2024-04-25T19:10:32.672",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528389,1714072232682,-1994.63391406,0.00010099,2,"2024-04-25T19:10:32.682",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528390,1714072232691,-361.23601401,0.000101,2,"2024-04-25T19:10:32.691",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528391,1714072232700,-179.7000076,0.000101,2,"2024-04-25T19:10:32.700",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528392,1714072232709,-173.06930294,0.000101,2,"2024-04-25T19:10:32.709",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528393,1714072232719,-365.76773722,0.000101,2,"2024-04-25T19:10:32.719",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528394,1714072232732,-160608.11553088,0.000101,2,"2024-04-25T19:10:32.732",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528395,1714072232744,-14130.999997,0.000101,2,"2024-04-25T19:10:32.744",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528396,1714072232756,-2219.75219935,0.000101,2,"2024-04-25T19:10:32.756",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528397,1714072232768,-325.3966172,0.000101,2,"2024-04-25T19:10:32.768",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528398,1714072232780,-282.3436,0.000101,2,"2024-04-25T19:10:32.780",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528399,1714072232792,-284.49703418,0.000101,2,"2024-04-25T19:10:32.792",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528400,1714072232803,-611.71059997,0.000101,2,"2024-04-25T19:10:32.803",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528401,1714072232843,-2274.26238943,0.000101,2,"2024-04-25T19:10:32.843",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528402,1714072232857,-1178.45951756,0.000101,2,"2024-04-25T19:10:32.857",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528411,1714072238370,-1295.66,0.0001,2,"2024-04-25T19:10:38.370",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528412,1714072238422,-915.98682224,0.0001,2,"2024-04-25T19:10:38.422",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528413,1714072238432,-808.68581643,0.0001,2,"2024-04-25T19:10:38.432",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528414,1714072238442,-4479.66736133,0.0001,2,"2024-04-25T19:10:38.442",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528415,1714072238451,-757.72263639,0.000101,2,"2024-04-25T19:10:38.451",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528416,1714072238462,-36673.93362209,0.000101,2,"2024-04-25T19:10:38.462",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528417,1714072238473,-275.697,0.000101,2,"2024-04-25T19:10:38.473",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528418,1714072238595,-938.4265565,0.000101,2,"2024-04-25T19:10:38.595",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528419,1714072238616,-648.501957,0.000101,2,"2024-04-25T19:10:38.616",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528420,1714072238642,-126342.65610654,0.000101,2,"2024-04-25T19:10:38.642",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528421,1714072238651,-8000.0,0.000101,2,"2024-04-25T19:10:38.651",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528423,1714072238661,-408.61554877,0.000101,2,"2024-04-25T19:10:38.661",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528425,1714072238671,-298.81932009,0.000101,2,"2024-04-25T19:10:38.671",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528426,1714072238680,-165.59,0.00010139,2,"2024-04-25T19:10:38.680",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528427,1714072238689,-165.49925274,0.00010408,2,"2024-04-25T19:10:38.689",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528428,1714072238698,-1420.25,0.00010458,2,"2024-04-25T19:10:38.698",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528429,1714072238710,-162.94,0.00010466,2,"2024-04-25T19:10:38.710",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528431,1714072238720,-150.0,0.00010701,2,"2024-04-25T19:10:38.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528433,1714072238731,-150.0,0.00010701,2,"2024-04-25T19:10:38.731",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528434,1714072238742,-40034.4948,0.00010758,2,"2024-04-25T19:10:38.742",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528435,1714072238752,-100000.0,0.00010758,2,"2024-04-25T19:10:38.752",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528436,1714072238761,-1300.0,0.000108,3,"2024-04-25T19:10:38.761",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528437,1714072238771,-676.51797182,0.00010858,2,"2024-04-25T19:10:38.771",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528438,1714072238780,-474.07,0.00010882,2,"2024-04-25T19:10:38.780",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528439,1714072238789,-2700.0,0.000109,3,"2024-04-25T19:10:38.789",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528440,1714072238799,-444.05092147,0.00010958,2,"2024-04-25T19:10:38.799",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528441,1714072238809,-239.28903357,0.00010958,2,"2024-04-25T19:10:38.809",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528442,1714072238819,-500.0,0.00010958,2,"2024-04-25T19:10:38.819",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528443,1714072238829,-500.0,0.00010958,2,"2024-04-25T19:10:38.829",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528444,1714072238838,-500.0,0.00010958,2,"2024-04-25T19:10:38.838",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528445,1714072238847,-506.71028523,0.00010958,2,"2024-04-25T19:10:38.847",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528446,1714072238857,-500.0,0.00010958,2,"2024-04-25T19:10:38.857",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528447,1714072238871,-524.02,0.00010958,2,"2024-04-25T19:10:38.871",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528448,1714072238880,-500.0,0.00010958,2,"2024-04-25T19:10:38.880",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528449,1714072238890,-500.0,0.00010958,2,"2024-04-25T19:10:38.890",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528450,1714072238900,-500.0,0.00010958,2,"2024-04-25T19:10:38.900",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528451,1714072238910,-500.0,0.00010958,2,"2024-04-25T19:10:38.910",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528452,1714072238919,-500.0,0.00010958,2,"2024-04-25T19:10:38.919",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528453,1714072238930,-500.0,0.00010958,2,"2024-04-25T19:10:38.930",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528454,1714072238939,-500.0,0.00010958,2,"2024-04-25T19:10:38.939",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528455,1714072238950,-500.0,0.00010958,2,"2024-04-25T19:10:38.950",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528456,1714072238959,-500.0,0.00010958,2,"2024-04-25T19:10:38.959",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528457,1714072238968,-596.65250189,0.00010958,2,"2024-04-25T19:10:38.968",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528458,1714072238978,-500.0,0.00010958,2,"2024-04-25T19:10:38.978",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528459,1714072238987,-500.0,0.00010958,2,"2024-04-25T19:10:38.987",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528460,1714072238996,-500.0,0.00010958,2,"2024-04-25T19:10:38.996",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528461,1714072239005,-500.0,0.00010958,2,"2024-04-25T19:10:39.005",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528462,1714072239015,-500.0,0.00010958,2,"2024-04-25T19:10:39.015",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528463,1714072239025,-500.0,0.00010958,2,"2024-04-25T19:10:39.025",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528464,1714072239034,-500.0,0.00010958,2,"2024-04-25T19:10:39.034",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528465,1714072239044,-530.36929494,0.00010958,2,"2024-04-25T19:10:39.044",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528466,1714072239052,-503.88737166,0.00010958,2,"2024-04-25T19:10:39.052",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528467,1714072239061,-500.0,0.00010958,2,"2024-04-25T19:10:39.061",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528468,1714072239070,-500.0,0.00010958,2,"2024-04-25T19:10:39.070",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528469,1714072239079,-504.84142118,0.00010958,2,"2024-04-25T19:10:39.079",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528470,1714072239088,-701.94,0.00010958,2,"2024-04-25T19:10:39.088",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528471,1714072239098,-500.0,0.00010958,2,"2024-04-25T19:10:39.098",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528472,1714072239107,-500.0,0.00010958,2,"2024-04-25T19:10:39.107",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528473,1714072239116,-500.0,0.00010958,2,"2024-04-25T19:10:39.116",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528474,1714072239126,-478.61149268,0.00010958,2,"2024-04-25T19:10:39.126",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528475,1714072239135,-500.0,0.00010958,2,"2024-04-25T19:10:39.135",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528476,1714072239144,-155.40521512,0.00010958,2,"2024-04-25T19:10:39.144",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528477,1714072239153,-500.0,0.00010958,2,"2024-04-25T19:10:39.153",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528478,1714072239163,-500.0,0.00010958,2,"2024-04-25T19:10:39.163",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528479,1714072239172,-500.0,0.00010958,2,"2024-04-25T19:10:39.172",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528480,1714072239181,-529.48,0.00010958,2,"2024-04-25T19:10:39.181",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528481,1714072239190,-500.0,0.00010958,2,"2024-04-25T19:10:39.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528482,1714072239199,-500.0,0.00010958,2,"2024-04-25T19:10:39.199",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528483,1714072239209,-500.0,0.00010958,2,"2024-04-25T19:10:39.209",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528484,1714072239218,-500.0,0.00010958,2,"2024-04-25T19:10:39.218",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528485,1714072239230,-500.0,0.00010958,2,"2024-04-25T19:10:39.230",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528486,1714072239239,-523.867998,0.00010958,2,"2024-04-25T19:10:39.239",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528487,1714072239248,-222.86373312,0.00010958,2,"2024-04-25T19:10:39.248",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528488,1714072239257,-500.0,0.00010958,2,"2024-04-25T19:10:39.257",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528489,1714072239266,-500.0,0.00010958,2,"2024-04-25T19:10:39.266",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528490,1714072239275,-500.0,0.00010958,2,"2024-04-25T19:10:39.275",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528491,1714072239284,-500.0,0.00010958,2,"2024-04-25T19:10:39.284",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528492,1714072239294,-811.25,0.00010958,2,"2024-04-25T19:10:39.294",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528493,1714072239303,-384.22248746,0.00010958,2,"2024-04-25T19:10:39.303",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528494,1714072239312,-500.0,0.00010958,2,"2024-04-25T19:10:39.312",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528495,1714072239322,-500.0,0.00010958,2,"2024-04-25T19:10:39.322",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528496,1714072239331,-500.0,0.00010958,2,"2024-04-25T19:10:39.331",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528497,1714072239341,-500.0,0.00010958,2,"2024-04-25T19:10:39.341",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528498,1714072239350,-500.0,0.00010958,2,"2024-04-25T19:10:39.350",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528499,1714072239359,-500.0,0.00010958,2,"2024-04-25T19:10:39.359",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528500,1714072239368,-624.28951018,0.00010958,2,"2024-04-25T19:10:39.368",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528501,1714072239377,-500.0,0.00010958,2,"2024-04-25T19:10:39.377",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528502,1714072239387,-500.0,0.00010958,2,"2024-04-25T19:10:39.387",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528503,1714072239397,-500.0,0.00010958,2,"2024-04-25T19:10:39.397",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528504,1714072239406,-500.0,0.00010958,2,"2024-04-25T19:10:39.406",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528505,1714072239416,-500.0,0.00010958,2,"2024-04-25T19:10:39.416",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528506,1714072239425,-500.0,0.00010958,2,"2024-04-25T19:10:39.425",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528507,1714072239435,-500.0,0.00010958,2,"2024-04-25T19:10:39.435",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528508,1714072239444,-575.21,0.00010958,2,"2024-04-25T19:10:39.444",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528509,1714072239454,-500.0,0.00010958,2,"2024-04-25T19:10:39.454",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528510,1714072239463,-500.0,0.00010958,2,"2024-04-25T19:10:39.463",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528511,1714072239472,-154.5,0.00010958,2,"2024-04-25T19:10:39.472",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528512,1714072239482,-500.0,0.00010958,2,"2024-04-25T19:10:39.482",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528513,1714072239491,-500.0,0.00010958,2,"2024-04-25T19:10:39.491",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528514,1714072239500,-500.0,0.00010958,2,"2024-04-25T19:10:39.500",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528515,1714072239508,-500.0,0.00010958,2,"2024-04-25T19:10:39.508",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528516,1714072239517,-500.0,0.00010958,2,"2024-04-25T19:10:39.517",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528517,1714072239527,-500.0,0.00010958,2,"2024-04-25T19:10:39.527",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528518,1714072239536,-575.4,0.00010958,2,"2024-04-25T19:10:39.536",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528519,1714072239545,-500.0,0.00010958,2,"2024-04-25T19:10:39.545",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528520,1714072239555,-500.0,0.00010958,2,"2024-04-25T19:10:39.555",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528521,1714072239564,-500.0,0.00010958,2,"2024-04-25T19:10:39.564",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528522,1714072239573,-500.0,0.00010958,2,"2024-04-25T19:10:39.573",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528523,1714072239583,-524.49210064,0.00010958,2,"2024-04-25T19:10:39.583",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528524,1714072239593,-728.4,0.00010958,2,"2024-04-25T19:10:39.593",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528525,1714072239603,-500.0,0.00010958,2,"2024-04-25T19:10:39.603",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528526,1714072239613,-500.0,0.00010958,2,"2024-04-25T19:10:39.613",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528527,1714072239622,-500.0,0.00010958,2,"2024-04-25T19:10:39.622",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528528,1714072239855,-500.0,0.00010958,2,"2024-04-25T19:10:39.855",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528529,1714072239869,-500.0,0.00010958,2,"2024-04-25T19:10:39.869",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528530,1714072239879,-500.0,0.00010958,2,"2024-04-25T19:10:39.879",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528531,1714072239888,-543.1712523,0.00010958,2,"2024-04-25T19:10:39.888",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528532,1714072239899,-500.0,0.00010958,2,"2024-04-25T19:10:39.899",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528533,1714072239909,-500.0,0.00010958,2,"2024-04-25T19:10:39.909",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528534,1714072239918,-500.0,0.00010958,2,"2024-04-25T19:10:39.918",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528535,1714072239928,-500.0,0.00010958,2,"2024-04-25T19:10:39.928",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528536,1714072239939,-273.79,0.00010958,2,"2024-04-25T19:10:39.939",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528537,1714072239950,-500.0,0.00010958,2,"2024-04-25T19:10:39.950",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528538,1714072239959,-500.0,0.00010958,2,"2024-04-25T19:10:39.959",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528539,1714072239968,-515.46701234,0.00010958,2,"2024-04-25T19:10:39.968",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528540,1714072239979,-530.5,0.00010958,2,"2024-04-25T19:10:39.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528541,1714072239989,-500.0,0.00010958,2,"2024-04-25T19:10:39.989",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528542,1714072239998,-500.0,0.00010958,2,"2024-04-25T19:10:39.998",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528543,1714072240008,-500.0,0.00010958,2,"2024-04-25T19:10:40.008",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528544,1714072240018,-500.0,0.00010958,2,"2024-04-25T19:10:40.018",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528545,1714072240028,-500.0,0.00010958,2,"2024-04-25T19:10:40.028",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528546,1714072240038,-500.0,0.00010958,2,"2024-04-25T19:10:40.038",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528547,1714072240047,-500.0,0.00010958,2,"2024-04-25T19:10:40.047",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528548,1714072240057,-500.0,0.00010958,2,"2024-04-25T19:10:40.057",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528549,1714072240067,-500.0,0.00010958,2,"2024-04-25T19:10:40.067",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528550,1714072240077,-500.0,0.00010958,2,"2024-04-25T19:10:40.077",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528551,1714072240086,-500.0,0.00010958,2,"2024-04-25T19:10:40.086",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528553,1714072240096,-172.71,0.00010958,2,"2024-04-25T19:10:40.096",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528554,1714072240106,-500.0,0.00010958,2,"2024-04-25T19:10:40.106",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528555,1714072240115,-500.0,0.00010958,2,"2024-04-25T19:10:40.115",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528556,1714072240124,-651.42,0.00010958,2,"2024-04-25T19:10:40.124",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528557,1714072240133,-500.0,0.00010958,2,"2024-04-25T19:10:40.133",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528558,1714072240142,-500.0,0.00010958,2,"2024-04-25T19:10:40.142",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528559,1714072240151,-500.0,0.00010958,2,"2024-04-25T19:10:40.151",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528560,1714072240160,-906.83,0.00010958,2,"2024-04-25T19:10:40.160",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528561,1714072240170,-500.0,0.00010958,2,"2024-04-25T19:10:40.170",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528562,1714072240179,-500.0,0.00010958,2,"2024-04-25T19:10:40.179",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528563,1714072240188,-500.0,0.00010958,2,"2024-04-25T19:10:40.188",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528564,1714072240197,-167.1306648,0.00010958,2,"2024-04-25T19:10:40.197",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528565,1714072240207,-500.0,0.00010958,2,"2024-04-25T19:10:40.207",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528566,1714072240216,-500.0,0.00010958,2,"2024-04-25T19:10:40.216",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528567,1714072240226,-500.0,0.00010958,2,"2024-04-25T19:10:40.226",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528568,1714072240235,-500.0,0.00010958,2,"2024-04-25T19:10:40.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528569,1714072240244,-500.0,0.00010958,2,"2024-04-25T19:10:40.244",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528570,1714072240255,-500.0,0.00010958,2,"2024-04-25T19:10:40.255",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528571,1714072240265,-500.0,0.00010958,2,"2024-04-25T19:10:40.265",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528572,1714072240274,-556.61,0.00010958,2,"2024-04-25T19:10:40.274",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528573,1714072240287,-500.0,0.00010958,2,"2024-04-25T19:10:40.287",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528574,1714072240300,-747.21,0.00010958,2,"2024-04-25T19:10:40.300",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528575,1714072240310,-500.0,0.00010958,2,"2024-04-25T19:10:40.310",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528576,1714072240320,-500.0,0.00010958,2,"2024-04-25T19:10:40.320",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528577,1714072240329,-500.0,0.00010958,2,"2024-04-25T19:10:40.329",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528578,1714072240339,-500.0,0.00010958,2,"2024-04-25T19:10:40.339",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528579,1714072240348,-451.48346981,0.00010958,2,"2024-04-25T19:10:40.348",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528580,1714072240357,-500.0,0.00010958,2,"2024-04-25T19:10:40.357",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528581,1714072240366,-500.0,0.00010958,2,"2024-04-25T19:10:40.366",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528582,1714072240375,-154.5209881,0.00010958,2,"2024-04-25T19:10:40.375",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528583,1714072240384,-624.51,0.00010958,2,"2024-04-25T19:10:40.384",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528584,1714072240394,-500.0,0.00010958,2,"2024-04-25T19:10:40.394",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528585,1714072240403,-500.0,0.00010958,2,"2024-04-25T19:10:40.403",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528586,1714072240412,-153.69872448,0.00010958,2,"2024-04-25T19:10:40.412",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528587,1714072240422,-500.0,0.00010958,2,"2024-04-25T19:10:40.422",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528588,1714072240431,-628.21,0.00010958,2,"2024-04-25T19:10:40.431",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528589,1714072240440,-265.53409961,0.00010958,2,"2024-04-25T19:10:40.440",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528590,1714072240450,-500.0,0.00010958,2,"2024-04-25T19:10:40.450",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528591,1714072240459,-500.0,0.00010958,2,"2024-04-25T19:10:40.459",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528592,1714072240469,-500.0,0.00010958,2,"2024-04-25T19:10:40.469",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528593,1714072240480,-500.0,0.00010958,2,"2024-04-25T19:10:40.480",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528594,1714072240489,-500.0,0.00010958,2,"2024-04-25T19:10:40.489",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528595,1714072240498,-500.0,0.00010958,2,"2024-04-25T19:10:40.498",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528596,1714072240507,-500.0,0.00010958,2,"2024-04-25T19:10:40.507",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528597,1714072240517,-500.0,0.00010958,2,"2024-04-25T19:10:40.517",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528598,1714072240526,-581.52,0.00010958,2,"2024-04-25T19:10:40.526",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528599,1714072240535,-500.0,0.00010958,2,"2024-04-25T19:10:40.535",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528600,1714072240545,-500.0,0.00010958,2,"2024-04-25T19:10:40.545",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528601,1714072240554,-500.0,0.00010958,2,"2024-04-25T19:10:40.554",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528602,1714072240563,-500.0,0.00010958,2,"2024-04-25T19:10:40.563",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528603,1714072240572,-500.0,0.00010958,2,"2024-04-25T19:10:40.572",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528604,1714072240581,-500.0,0.00010958,2,"2024-04-25T19:10:40.581",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528605,1714072240590,-500.0,0.00010958,2,"2024-04-25T19:10:40.590",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528606,1714072240598,-500.0,0.00010958,2,"2024-04-25T19:10:40.598",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528607,1714072240608,-500.0,0.00010958,2,"2024-04-25T19:10:40.608",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528608,1714072240617,-460.71191539,0.00010958,2,"2024-04-25T19:10:40.617",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528609,1714072240627,-500.0,0.00010958,2,"2024-04-25T19:10:40.627",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528610,1714072240636,-500.0,0.00010958,2,"2024-04-25T19:10:40.636",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528611,1714072240645,-500.0,0.00010958,2,"2024-04-25T19:10:40.645",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528612,1714072240655,-500.0,0.00010958,2,"2024-04-25T19:10:40.655",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528613,1714072240664,-500.0,0.00010958,2,"2024-04-25T19:10:40.664",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528614,1714072240674,-500.0,0.00010958,2,"2024-04-25T19:10:40.674",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528615,1714072240683,-500.0,0.00010958,2,"2024-04-25T19:10:40.683",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528616,1714072240693,-500.0,0.00010958,2,"2024-04-25T19:10:40.693",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528617,1714072240702,-500.0,0.00010958,2,"2024-04-25T19:10:40.702",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528618,1714072240711,-500.0,0.00010958,2,"2024-04-25T19:10:40.711",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528619,1714072240722,-500.0,0.00010958,2,"2024-04-25T19:10:40.722",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528620,1714072240732,-500.0,0.00010958,2,"2024-04-25T19:10:40.732",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528621,1714072240741,-500.0,0.00010958,2,"2024-04-25T19:10:40.741",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528622,1714072240750,-699.29,0.00010958,2,"2024-04-25T19:10:40.750",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528623,1714072240759,-500.0,0.00010958,2,"2024-04-25T19:10:40.759",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528624,1714072240769,-500.0,0.00010958,2,"2024-04-25T19:10:40.769",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528625,1714072240778,-500.0,0.00010958,2,"2024-04-25T19:10:40.778",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528626,1714072240787,-500.0,0.00010958,2,"2024-04-25T19:10:40.787",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528627,1714072240796,-500.0,0.00010958,2,"2024-04-25T19:10:40.796",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528628,1714072240806,-500.0,0.00010958,2,"2024-04-25T19:10:40.806",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528629,1714072240815,-583.82417728,0.00010958,2,"2024-04-25T19:10:40.815",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528630,1714072240824,-500.0,0.00010958,2,"2024-04-25T19:10:40.824",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528631,1714072240833,-245.72,0.00010958,2,"2024-04-25T19:10:40.833",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528632,1714072240843,-618.92,0.00010958,2,"2024-04-25T19:10:40.843",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528633,1714072240852,-500.0,0.00010958,2,"2024-04-25T19:10:40.852",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528635,1714072240866,-500.0,0.00010958,2,"2024-04-25T19:10:40.866",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528636,1714072240875,-500.0,0.00010958,2,"2024-04-25T19:10:40.875",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528637,1714072240883,-500.0,0.00010958,2,"2024-04-25T19:10:40.883",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528638,1714072240893,-621.41,0.00010958,2,"2024-04-25T19:10:40.893",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528639,1714072240903,-648.87,0.00010958,2,"2024-04-25T19:10:40.903",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528640,1714072240912,-500.0,0.00010958,2,"2024-04-25T19:10:40.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528641,1714072240921,-500.0,0.00010958,2,"2024-04-25T19:10:40.921",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528642,1714072240930,-500.0,0.00010958,2,"2024-04-25T19:10:40.930",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528643,1714072240941,-150.0,0.00010958,2,"2024-04-25T19:10:40.941",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528644,1714072240950,-500.0,0.00010958,2,"2024-04-25T19:10:40.950",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528645,1714072240959,-500.0,0.00010958,2,"2024-04-25T19:10:40.959",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528646,1714072240968,-300.32,0.00010958,2,"2024-04-25T19:10:40.968",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528647,1714072240979,-500.0,0.00010958,2,"2024-04-25T19:10:40.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528648,1714072240988,-500.0,0.00010958,2,"2024-04-25T19:10:40.988",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528649,1714072240997,-500.0,0.00010958,2,"2024-04-25T19:10:40.997",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528650,1714072241006,-912.18,0.00010958,2,"2024-04-25T19:10:41.006",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528651,1714072241016,-500.0,0.00010958,2,"2024-04-25T19:10:41.016",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528652,1714072241025,-500.0,0.00010958,2,"2024-04-25T19:10:41.025",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528653,1714072241034,-500.0,0.00010958,2,"2024-04-25T19:10:41.034",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528654,1714072241043,-504.80855703,0.00010958,2,"2024-04-25T19:10:41.043",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528655,1714072241052,-500.0,0.00010958,2,"2024-04-25T19:10:41.052",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528656,1714072241061,-500.0,0.00010958,2,"2024-04-25T19:10:41.061",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528657,1714072241071,-500.0,0.00010958,2,"2024-04-25T19:10:41.071",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528658,1714072241080,-698.73,0.00010958,2,"2024-04-25T19:10:41.080",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528659,1714072241089,-500.0,0.00010958,2,"2024-04-25T19:10:41.089",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528660,1714072241098,-500.0,0.00010958,2,"2024-04-25T19:10:41.098",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528661,1714072241107,-196.65,0.00010958,2,"2024-04-25T19:10:41.107",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528662,1714072241117,-500.0,0.00010958,2,"2024-04-25T19:10:41.117",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528663,1714072241126,-500.0,0.00010958,2,"2024-04-25T19:10:41.126",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528664,1714072241135,-578.94640226,0.00010958,2,"2024-04-25T19:10:41.135",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528665,1714072241144,-500.0,0.00010958,2,"2024-04-25T19:10:41.144",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528666,1714072241153,-500.0,0.00010958,2,"2024-04-25T19:10:41.153",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528667,1714072241163,-500.0,0.00010958,2,"2024-04-25T19:10:41.163",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528668,1714072241172,-500.0,0.00010958,2,"2024-04-25T19:10:41.172",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528669,1714072241181,-500.0,0.00010958,2,"2024-04-25T19:10:41.181",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528670,1714072241190,-500.0,0.00010958,2,"2024-04-25T19:10:41.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528671,1714072241200,-500.0,0.00010958,2,"2024-04-25T19:10:41.200",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528672,1714072241209,-500.0,0.00010958,2,"2024-04-25T19:10:41.209",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528673,1714072241218,-500.0,0.00010958,2,"2024-04-25T19:10:41.218",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528674,1714072241228,-500.0,0.00010958,2,"2024-04-25T19:10:41.228",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528675,1714072241238,-500.0,0.00010958,2,"2024-04-25T19:10:41.238",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528676,1714072241247,-500.0,0.00010958,2,"2024-04-25T19:10:41.247",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528677,1714072241256,-500.0,0.00010958,2,"2024-04-25T19:10:41.256",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528678,1714072241265,-500.0,0.00010958,2,"2024-04-25T19:10:41.265",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528679,1714072241275,-500.0,0.00010958,2,"2024-04-25T19:10:41.275",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528680,1714072241284,-545.21,0.00010958,2,"2024-04-25T19:10:41.284",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528681,1714072241293,-500.0,0.00010958,2,"2024-04-25T19:10:41.293",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528682,1714072241302,-500.0,0.00010958,2,"2024-04-25T19:10:41.302",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528683,1714072241311,-500.0,0.00010958,2,"2024-04-25T19:10:41.311",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528684,1714072241320,-500.0,0.00010958,2,"2024-04-25T19:10:41.320",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528685,1714072241329,-651.31,0.00010958,2,"2024-04-25T19:10:41.329",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528686,1714072241339,-500.0,0.00010958,2,"2024-04-25T19:10:41.339",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528687,1714072241349,-500.0,0.00010958,2,"2024-04-25T19:10:41.349",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528688,1714072241359,-409.95577367,0.00010958,2,"2024-04-25T19:10:41.359",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528689,1714072241370,-500.0,0.00010958,2,"2024-04-25T19:10:41.370",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528690,1714072241379,-316.47042021,0.00010958,2,"2024-04-25T19:10:41.379",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528691,1714072241388,-500.0,0.00010958,2,"2024-04-25T19:10:41.388",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528692,1714072241397,-500.0,0.00010958,2,"2024-04-25T19:10:41.397",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528693,1714072241406,-500.0,0.00010958,2,"2024-04-25T19:10:41.406",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528694,1714072241415,-500.0,0.00010958,2,"2024-04-25T19:10:41.415",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528695,1714072241424,-705.83,0.00010958,2,"2024-04-25T19:10:41.424",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528696,1714072241433,-500.0,0.00010958,2,"2024-04-25T19:10:41.433",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528697,1714072241442,-500.0,0.00010958,2,"2024-04-25T19:10:41.442",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528698,1714072241451,-500.0,0.00010958,2,"2024-04-25T19:10:41.451",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528699,1714072241460,-500.0,0.00010958,2,"2024-04-25T19:10:41.460",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528700,1714072241469,-500.0,0.00010958,2,"2024-04-25T19:10:41.469",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528701,1714072241479,-500.0,0.00010958,2,"2024-04-25T19:10:41.479",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528702,1714072241489,-500.0,0.00010958,2,"2024-04-25T19:10:41.489",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528703,1714072241501,-500.0,0.00010958,2,"2024-04-25T19:10:41.501",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528704,1714072241511,-214.08159999,0.00010958,2,"2024-04-25T19:10:41.511",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528705,1714072241520,-500.0,0.00010958,2,"2024-04-25T19:10:41.520",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528706,1714072241529,-500.0,0.00010958,2,"2024-04-25T19:10:41.529",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528707,1714072241538,-500.0,0.00010958,2,"2024-04-25T19:10:41.538",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528708,1714072241547,-643.58,0.00010958,2,"2024-04-25T19:10:41.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528709,1714072241556,-151.0,0.00010958,2,"2024-04-25T19:10:41.556",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528710,1714072241565,-500.0,0.00010958,2,"2024-04-25T19:10:41.565",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528711,1714072241575,-500.0,0.00010958,2,"2024-04-25T19:10:41.575",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528712,1714072241584,-500.0,0.00010958,2,"2024-04-25T19:10:41.584",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528713,1714072241593,-404.57,0.00010958,2,"2024-04-25T19:10:41.593",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528714,1714072241602,-500.0,0.00010958,2,"2024-04-25T19:10:41.602",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528715,1714072241611,-500.0,0.00010958,2,"2024-04-25T19:10:41.611",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528716,1714072241620,-500.0,0.00010958,2,"2024-04-25T19:10:41.620",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528717,1714072241631,-500.0,0.00010958,2,"2024-04-25T19:10:41.631",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528718,1714072241641,-500.0,0.00010958,2,"2024-04-25T19:10:41.641",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528719,1714072241651,-500.0,0.00010958,2,"2024-04-25T19:10:41.651",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528720,1714072241660,-500.0,0.00010958,2,"2024-04-25T19:10:41.660",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528721,1714072241670,-555.94,0.00010958,2,"2024-04-25T19:10:41.670",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528722,1714072241679,-500.0,0.00010958,2,"2024-04-25T19:10:41.679",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528723,1714072241688,-500.0,0.00010958,2,"2024-04-25T19:10:41.688",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528724,1714072241698,-500.0,0.00010958,2,"2024-04-25T19:10:41.698",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528725,1714072241707,-500.0,0.00010958,2,"2024-04-25T19:10:41.707",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528726,1714072241718,-500.0,0.00010958,2,"2024-04-25T19:10:41.718",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528727,1714072241728,-500.0,0.00010958,2,"2024-04-25T19:10:41.728",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528728,1714072241739,-500.0,0.00010958,2,"2024-04-25T19:10:41.739",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528729,1714072241749,-500.0,0.00010958,2,"2024-04-25T19:10:41.749",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528730,1714072241758,-500.0,0.00010958,2,"2024-04-25T19:10:41.758",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528731,1714072241767,-523.64,0.00010958,2,"2024-04-25T19:10:41.767",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528732,1714072241776,-500.0,0.00010958,2,"2024-04-25T19:10:41.776",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528733,1714072241785,-500.0,0.00010958,2,"2024-04-25T19:10:41.785",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528734,1714072241794,-150.0,0.00010958,2,"2024-04-25T19:10:41.794",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528735,1714072241804,-500.0,0.00010958,2,"2024-04-25T19:10:41.804",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528736,1714072241813,-500.0,0.00010958,2,"2024-04-25T19:10:41.813",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528737,1714072241823,-500.0,0.00010958,2,"2024-04-25T19:10:41.823",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528738,1714072241832,-500.0,0.00010958,2,"2024-04-25T19:10:41.832",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528739,1714072241841,-500.0,0.00010958,2,"2024-04-25T19:10:41.841",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528740,1714072241850,-500.0,0.00010958,2,"2024-04-25T19:10:41.850",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528741,1714072241859,-500.0,0.00010958,2,"2024-04-25T19:10:41.859",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528742,1714072241872,-417.06,0.00010958,2,"2024-04-25T19:10:41.872",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528743,1714072241882,-500.0,0.00010958,2,"2024-04-25T19:10:41.882",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528744,1714072241891,-500.0,0.00010958,2,"2024-04-25T19:10:41.891",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528745,1714072241900,-500.0,0.00010958,2,"2024-04-25T19:10:41.900",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528746,1714072241912,-500.0,0.00010958,2,"2024-04-25T19:10:41.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528747,1714072241921,-500.0,0.00010958,2,"2024-04-25T19:10:41.921",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528748,1714072241931,-500.0,0.00010958,2,"2024-04-25T19:10:41.931",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528749,1714072241941,-279.06,0.00010958,2,"2024-04-25T19:10:41.941",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528750,1714072241953,-549.44,0.00010958,2,"2024-04-25T19:10:41.953",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528751,1714072241964,-500.0,0.00010958,2,"2024-04-25T19:10:41.964",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528752,1714072241973,-500.0,0.00010958,2,"2024-04-25T19:10:41.973",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528753,1714072241983,-500.0,0.00010958,2,"2024-04-25T19:10:41.983",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528754,1714072241993,-500.0,0.00010958,2,"2024-04-25T19:10:41.993",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528755,1714072242003,-500.0,0.00010958,2,"2024-04-25T19:10:42.003",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528756,1714072242014,-500.0,0.00010958,2,"2024-04-25T19:10:42.014",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528757,1714072242024,-500.0,0.00010958,2,"2024-04-25T19:10:42.024",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528758,1714072242033,-500.0,0.00010958,2,"2024-04-25T19:10:42.033",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528759,1714072242043,-500.0,0.00010958,2,"2024-04-25T19:10:42.043",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528760,1714072242052,-500.0,0.00010958,2,"2024-04-25T19:10:42.052",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528761,1714072242061,-500.0,0.00010958,2,"2024-04-25T19:10:42.061",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528762,1714072242070,-500.0,0.00010958,2,"2024-04-25T19:10:42.070",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528763,1714072242079,-500.0,0.00010958,2,"2024-04-25T19:10:42.079",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528764,1714072242088,-500.0,0.00010958,2,"2024-04-25T19:10:42.088",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528765,1714072242097,-500.0,0.00010958,2,"2024-04-25T19:10:42.097",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528766,1714072242107,-500.0,0.00010958,2,"2024-04-25T19:10:42.107",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528767,1714072242117,-500.0,0.00010958,2,"2024-04-25T19:10:42.117",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528768,1714072242126,-500.0,0.00010958,2,"2024-04-25T19:10:42.126",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528769,1714072242136,-500.0,0.00010958,2,"2024-04-25T19:10:42.136",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528770,1714072242147,-500.0,0.00010958,2,"2024-04-25T19:10:42.147",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528771,1714072242157,-500.0,0.00010958,2,"2024-04-25T19:10:42.157",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528772,1714072242166,-500.0,0.00010958,2,"2024-04-25T19:10:42.166",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528773,1714072242176,-628.37,0.00010958,2,"2024-04-25T19:10:42.176",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528774,1714072242185,-500.0,0.00010958,2,"2024-04-25T19:10:42.185",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528775,1714072242194,-500.0,0.00010958,2,"2024-04-25T19:10:42.194",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528776,1714072242203,-500.0,0.00010958,2,"2024-04-25T19:10:42.203",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528777,1714072242212,-228.38,0.00010958,2,"2024-04-25T19:10:42.212",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528778,1714072242222,-500.0,0.00010958,2,"2024-04-25T19:10:42.222",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528779,1714072242231,-500.0,0.00010958,2,"2024-04-25T19:10:42.231",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528780,1714072242241,-459.75452222,0.00010958,2,"2024-04-25T19:10:42.241",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528781,1714072242250,-661.59,0.00010958,2,"2024-04-25T19:10:42.250",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528782,1714072242259,-383.42892835,0.00010958,2,"2024-04-25T19:10:42.259",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528783,1714072242269,-500.0,0.00010958,2,"2024-04-25T19:10:42.269",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528784,1714072242278,-500.0,0.00010958,2,"2024-04-25T19:10:42.278",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528785,1714072242287,-500.0,0.00010958,2,"2024-04-25T19:10:42.287",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528786,1714072242297,-500.0,0.00010958,2,"2024-04-25T19:10:42.297",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528787,1714072242306,-278.71344293,0.00010958,2,"2024-04-25T19:10:42.306",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528788,1714072242315,-500.0,0.00010958,2,"2024-04-25T19:10:42.315",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528789,1714072242324,-500.0,0.00010958,2,"2024-04-25T19:10:42.324",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528790,1714072242334,-500.0,0.00010958,2,"2024-04-25T19:10:42.334",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528791,1714072242343,-504.19,0.00010958,2,"2024-04-25T19:10:42.343",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528792,1714072242354,-500.0,0.00010958,2,"2024-04-25T19:10:42.354",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528793,1714072242364,-500.0,0.00010958,2,"2024-04-25T19:10:42.364",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528794,1714072242373,-500.0,0.00010958,2,"2024-04-25T19:10:42.373",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528795,1714072242382,-500.0,0.00010958,2,"2024-04-25T19:10:42.382",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528796,1714072242391,-500.0,0.00010958,2,"2024-04-25T19:10:42.391",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528797,1714072242400,-500.0,0.00010958,2,"2024-04-25T19:10:42.400",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528798,1714072242409,-507.19493994,0.00010958,2,"2024-04-25T19:10:42.409",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528799,1714072242418,-1033.64,0.00010958,2,"2024-04-25T19:10:42.418",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528800,1714072242427,-500.0,0.00010958,2,"2024-04-25T19:10:42.427",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528801,1714072242437,-500.0,0.00010958,2,"2024-04-25T19:10:42.437",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528802,1714072242446,-500.0,0.00010958,2,"2024-04-25T19:10:42.446",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528803,1714072242456,-500.0,0.00010958,2,"2024-04-25T19:10:42.456",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528804,1714072242465,-500.0,0.00010958,2,"2024-04-25T19:10:42.465",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528805,1714072242474,-500.0,0.00010958,2,"2024-04-25T19:10:42.474",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528806,1714072242483,-500.0,0.00010958,2,"2024-04-25T19:10:42.483",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528807,1714072242492,-500.0,0.00010958,2,"2024-04-25T19:10:42.492",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528808,1714072242501,-500.0,0.00010958,2,"2024-04-25T19:10:42.501",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528809,1714072242510,-500.0,0.00010958,2,"2024-04-25T19:10:42.510",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528810,1714072242519,-500.0,0.00010958,2,"2024-04-25T19:10:42.519",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528811,1714072242528,-155.0,0.00010958,2,"2024-04-25T19:10:42.528",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528812,1714072242538,-500.0,0.00010958,2,"2024-04-25T19:10:42.538",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528813,1714072242549,-500.0,0.00010958,2,"2024-04-25T19:10:42.549",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528814,1714072242560,-594.89,0.00010958,2,"2024-04-25T19:10:42.560",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528815,1714072242570,-368.75,0.00010958,2,"2024-04-25T19:10:42.570",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528816,1714072242579,-500.0,0.00010958,2,"2024-04-25T19:10:42.579",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528817,1714072242589,-830.16,0.00010958,2,"2024-04-25T19:10:42.589",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528818,1714072242598,-500.0,0.00010958,2,"2024-04-25T19:10:42.598",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528819,1714072242607,-500.0,0.00010958,2,"2024-04-25T19:10:42.607",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528820,1714072242616,-176.58699204,0.00010958,2,"2024-04-25T19:10:42.616",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528821,1714072242626,-500.0,0.00010958,2,"2024-04-25T19:10:42.626",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528822,1714072242636,-446.96902616,0.00010958,2,"2024-04-25T19:10:42.636",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528823,1714072242645,-1280.99,0.00010958,2,"2024-04-25T19:10:42.645",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528824,1714072242654,-177.61273052,0.00010958,2,"2024-04-25T19:10:42.654",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528825,1714072242664,-500.0,0.00010958,2,"2024-04-25T19:10:42.664",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528826,1714072242673,-500.0,0.00010958,2,"2024-04-25T19:10:42.673",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528827,1714072242682,-612.8,0.00010958,2,"2024-04-25T19:10:42.682",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528828,1714072242691,-1029.66,0.00010958,2,"2024-04-25T19:10:42.691",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528829,1714072242701,-977.71,0.00010958,2,"2024-04-25T19:10:42.701",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528830,1714072242710,-500.0,0.00010958,2,"2024-04-25T19:10:42.710",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528831,1714072242720,-500.0,0.00010958,2,"2024-04-25T19:10:42.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528832,1714072242730,-1803.77,0.00010958,2,"2024-04-25T19:10:42.730",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528833,1714072242739,-500.0,0.00010958,2,"2024-04-25T19:10:42.739",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528834,1714072242748,-500.0,0.00010958,2,"2024-04-25T19:10:42.748",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528835,1714072242758,-500.0,0.00010958,2,"2024-04-25T19:10:42.758",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528836,1714072242768,-291.52278743,0.00010958,2,"2024-04-25T19:10:42.768",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528837,1714072242777,-500.0,0.00010958,2,"2024-04-25T19:10:42.777",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528838,1714072242787,-601.55,0.00010958,2,"2024-04-25T19:10:42.787",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528839,1714072242796,-500.0,0.00010958,2,"2024-04-25T19:10:42.796",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528840,1714072242806,-1287.71,0.00010958,2,"2024-04-25T19:10:42.806",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528841,1714072242816,-500.0,0.00010958,2,"2024-04-25T19:10:42.816",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528842,1714072242825,-9364.94,0.00010958,2,"2024-04-25T19:10:42.825",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528843,1714072242834,-631.3,0.00010958,2,"2024-04-25T19:10:42.834",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528844,1714072242843,-500.0,0.00010958,2,"2024-04-25T19:10:42.843",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528845,1714072242852,-692.83,0.00010958,2,"2024-04-25T19:10:42.852",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528846,1714072242863,-500.0,0.00010958,2,"2024-04-25T19:10:42.863",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528847,1714072242874,-500.0,0.00010958,2,"2024-04-25T19:10:42.874",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528848,1714072242883,-500.0,0.00010958,2,"2024-04-25T19:10:42.883",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528849,1714072242892,-1184.15,0.00010958,2,"2024-04-25T19:10:42.892",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528850,1714072242902,-787.88,0.00010958,2,"2024-04-25T19:10:42.902",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528851,1714072242911,-1129.8,0.00010958,2,"2024-04-25T19:10:42.911",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528852,1714072242919,-500.0,0.00010958,2,"2024-04-25T19:10:42.919",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528853,1714072242928,-500.0,0.00010958,2,"2024-04-25T19:10:42.928",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528854,1714072242938,-834.42,0.00010958,2,"2024-04-25T19:10:42.938",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528855,1714072242947,-577.85964036,0.00010958,2,"2024-04-25T19:10:42.947",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528856,1714072242956,-999.87,0.00010958,2,"2024-04-25T19:10:42.956",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528857,1714072242965,-500.0,0.00010958,2,"2024-04-25T19:10:42.965",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528858,1714072242975,-500.0,0.00010958,2,"2024-04-25T19:10:42.975",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528859,1714072242985,-612.57,0.00010958,2,"2024-04-25T19:10:42.985",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528860,1714072242994,-643.7,0.00010958,2,"2024-04-25T19:10:42.994",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528861,1714072243003,-7422.71,0.00010958,2,"2024-04-25T19:10:43.003",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528862,1714072243012,-500.0,0.00010958,2,"2024-04-25T19:10:43.012",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528863,1714072243021,-500.0,0.00010958,2,"2024-04-25T19:10:43.021",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528864,1714072243032,-500.0,0.00010958,2,"2024-04-25T19:10:43.032",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528866,1714072243041,-500.0,0.00010958,2,"2024-04-25T19:10:43.041",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528867,1714072243050,-500.0,0.00010958,2,"2024-04-25T19:10:43.050",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528868,1714072243059,-500.0,0.00010958,2,"2024-04-25T19:10:43.059",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528869,1714072243068,-282.09,0.00010958,2,"2024-04-25T19:10:43.068",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528870,1714072243077,-500.0,0.00010958,2,"2024-04-25T19:10:43.077",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528872,1714072243087,-500.0,0.00010958,2,"2024-04-25T19:10:43.087",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528874,1714072243096,-6856.53,0.00010958,2,"2024-04-25T19:10:43.096",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528876,1714072243105,-839.55,0.00010958,2,"2024-04-25T19:10:43.105",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528878,1714072243115,-500.0,0.00010958,2,"2024-04-25T19:10:43.115",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528879,1714072243124,-1419.41,0.00010958,2,"2024-04-25T19:10:43.124",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528880,1714072243133,-21974.4,0.00010958,2,"2024-04-25T19:10:43.133",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528881,1714072243142,-594.8,0.00010958,2,"2024-04-25T19:10:43.142",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528882,1714072243151,-500.0,0.00010958,2,"2024-04-25T19:10:43.151",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528884,1714072243160,-500.0,0.00010958,2,"2024-04-25T19:10:43.160",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528885,1714072243169,-500.0,0.00010958,2,"2024-04-25T19:10:43.169",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528886,1714072243179,-938.21,0.00010958,2,"2024-04-25T19:10:43.179",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528887,1714072243188,-649.26,0.00010958,2,"2024-04-25T19:10:43.188",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528888,1714072243197,-397.79494464,0.00010958,2,"2024-04-25T19:10:43.197",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528889,1714072243207,-1322.72,0.00010958,2,"2024-04-25T19:10:43.207",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528891,1714072243216,-500.0,0.00010958,2,"2024-04-25T19:10:43.216",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528892,1714072243226,-500.0,0.00010958,2,"2024-04-25T19:10:43.226",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528893,1714072243235,-500.0,0.00010958,2,"2024-04-25T19:10:43.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528895,1714072243245,-500.0,0.00010958,2,"2024-04-25T19:10:43.245",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528897,1714072243254,-804.5,0.00010958,2,"2024-04-25T19:10:43.254",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528899,1714072243263,-500.0,0.00010958,2,"2024-04-25T19:10:43.263",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528900,1714072243272,-1062.39,0.00010958,2,"2024-04-25T19:10:43.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528901,1714072243281,-932.22,0.00010958,2,"2024-04-25T19:10:43.281",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528902,1714072243290,-633.09,0.00010958,2,"2024-04-25T19:10:43.290",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528903,1714072243299,-500.0,0.00010958,2,"2024-04-25T19:10:43.299",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528904,1714072243308,-500.0,0.00010958,2,"2024-04-25T19:10:43.308",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528905,1714072243317,-720.03,0.00010958,2,"2024-04-25T19:10:43.317",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528907,1714072243326,-565.34977281,0.00010958,2,"2024-04-25T19:10:43.326",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528909,1714072243335,-2208.81,0.00010958,2,"2024-04-25T19:10:43.335",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528911,1714072243344,-500.0,0.00010958,2,"2024-04-25T19:10:43.344",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528913,1714072243354,-500.0,0.00010958,2,"2024-04-25T19:10:43.354",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528915,1714072243362,-1473.37,0.00010958,2,"2024-04-25T19:10:43.362",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528917,1714072243371,-500.0,0.00010958,2,"2024-04-25T19:10:43.371",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528919,1714072243380,-500.0,0.00010958,2,"2024-04-25T19:10:43.380",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528920,1714072243390,-1079.7,0.00010958,2,"2024-04-25T19:10:43.390",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528921,1714072243399,-988.84,0.00010958,2,"2024-04-25T19:10:43.399",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528922,1714072243408,-904.88,0.00010958,2,"2024-04-25T19:10:43.408",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528923,1714072243417,-500.0,0.00010958,2,"2024-04-25T19:10:43.417",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528924,1714072243427,-260.44,0.00010958,2,"2024-04-25T19:10:43.427",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528925,1714072243436,-786.92,0.00010958,2,"2024-04-25T19:10:43.436",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528926,1714072243445,-500.0,0.00010958,2,"2024-04-25T19:10:43.445",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528927,1714072243455,-500.0,0.00010958,2,"2024-04-25T19:10:43.455",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528928,1714072243464,-517.29033168,0.00010958,2,"2024-04-25T19:10:43.464",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528929,1714072243473,-797.68,0.00010958,2,"2024-04-25T19:10:43.473",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528930,1714072243483,-2622.43,0.00010958,2,"2024-04-25T19:10:43.483",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528931,1714072243492,-2385.05,0.00010958,2,"2024-04-25T19:10:43.492",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528932,1714072243502,-500.0,0.00010958,2,"2024-04-25T19:10:43.502",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528933,1714072243511,-500.0,0.00010958,2,"2024-04-25T19:10:43.511",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528934,1714072243521,-500.0,0.00010958,2,"2024-04-25T19:10:43.521",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528935,1714072243530,-500.0,0.00010958,2,"2024-04-25T19:10:43.530",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528936,1714072243539,-500.0,0.00010958,2,"2024-04-25T19:10:43.539",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528937,1714072243548,-536.56,0.00010958,2,"2024-04-25T19:10:43.548",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528938,1714072243558,-500.0,0.00010958,2,"2024-04-25T19:10:43.558",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528939,1714072243568,-4191.09,0.00010958,2,"2024-04-25T19:10:43.568",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528940,1714072243580,-623.15,0.00010958,2,"2024-04-25T19:10:43.580",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528941,1714072243590,-3542.17,0.00010958,2,"2024-04-25T19:10:43.590",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528942,1714072243599,-801.28,0.00010958,2,"2024-04-25T19:10:43.599",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528943,1714072243609,-500.0,0.00010958,2,"2024-04-25T19:10:43.609",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528944,1714072243618,-646.72,0.00010958,2,"2024-04-25T19:10:43.618",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528945,1714072243627,-500.0,0.00010958,2,"2024-04-25T19:10:43.627",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528946,1714072243637,-500.0,0.00010958,2,"2024-04-25T19:10:43.637",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528947,1714072243646,-500.0,0.00010958,2,"2024-04-25T19:10:43.646",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528948,1714072243655,-628.4,0.00010958,2,"2024-04-25T19:10:43.655",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528949,1714072243664,-922.51,0.00010958,2,"2024-04-25T19:10:43.664",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528950,1714072243673,-791.49,0.00010958,2,"2024-04-25T19:10:43.673",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528951,1714072243682,-500.0,0.00010958,2,"2024-04-25T19:10:43.682",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528952,1714072243691,-599.24,0.00010958,2,"2024-04-25T19:10:43.691",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528953,1714072243703,-500.0,0.00010958,2,"2024-04-25T19:10:43.703",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528954,1714072243713,-500.0,0.00010958,2,"2024-04-25T19:10:43.713",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528955,1714072243723,-500.0,0.00010958,2,"2024-04-25T19:10:43.723",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528956,1714072243732,-816.35,0.00010958,2,"2024-04-25T19:10:43.732",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528957,1714072243742,-500.0,0.00010958,2,"2024-04-25T19:10:43.742",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528958,1714072243751,-500.0,0.00010958,2,"2024-04-25T19:10:43.751",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528959,1714072243761,-687.58,0.00010958,2,"2024-04-25T19:10:43.761",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528960,1714072243770,-500.0,0.00010958,2,"2024-04-25T19:10:43.770",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528961,1714072243779,-500.0,0.00010958,2,"2024-04-25T19:10:43.779",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528962,1714072243789,-1216.56,0.00010958,2,"2024-04-25T19:10:43.789",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528963,1714072243798,-1260.7,0.00010958,2,"2024-04-25T19:10:43.798",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528981,1714072243986,-6209.52,0.00010958,2,"2024-04-25T19:10:43.986",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528982,1714072243996,-505.57,0.00010958,2,"2024-04-25T19:10:43.996",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528983,1714072244007,-591.22,0.00010958,2,"2024-04-25T19:10:44.007",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528984,1714072244017,-293.45,0.00010958,2,"2024-04-25T19:10:44.017",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528985,1714072244027,-500.0,0.00010958,2,"2024-04-25T19:10:44.027",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528986,1714072244037,-500.0,0.00010958,2,"2024-04-25T19:10:44.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528987,1714072244046,-1250.59,0.00010958,2,"2024-04-25T19:10:44.046",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528988,1714072244056,-500.0,0.00010958,2,"2024-04-25T19:10:44.056",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528989,1714072244065,-631.12,0.00010958,2,"2024-04-25T19:10:44.065",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528990,1714072244075,-345.97,0.00010958,2,"2024-04-25T19:10:44.075",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528991,1714072244084,-717.44,0.00010958,2,"2024-04-25T19:10:44.084",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528992,1714072244094,-733.83,0.00010958,2,"2024-04-25T19:10:44.094",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528993,1714072244103,-500.0,0.00010958,2,"2024-04-25T19:10:44.103",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528994,1714072244112,-500.0,0.00010958,2,"2024-04-25T19:10:44.112",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528995,1714072244122,-500.0,0.00010958,2,"2024-04-25T19:10:44.122",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528996,1714072244131,-748.45,0.00010958,2,"2024-04-25T19:10:44.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528997,1714072244141,-500.0,0.00010958,2,"2024-04-25T19:10:44.141",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528998,1714072244150,-500.0,0.00010958,2,"2024-04-25T19:10:44.150",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323528999,1714072244159,-500.0,0.00010958,2,"2024-04-25T19:10:44.159",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529000,1714072244170,-500.0,0.00010958,2,"2024-04-25T19:10:44.170",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529001,1714072244179,-500.0,0.00010958,2,"2024-04-25T19:10:44.179",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529002,1714072244189,-151.0,0.00010958,2,"2024-04-25T19:10:44.189",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529003,1714072244198,-823.22,0.00010958,2,"2024-04-25T19:10:44.198",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529004,1714072244208,-2327.22,0.00010958,2,"2024-04-25T19:10:44.208",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529005,1714072244217,-3761.34,0.00010958,2,"2024-04-25T19:10:44.217",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529006,1714072244228,-1902.06,0.00010958,2,"2024-04-25T19:10:44.228",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529007,1714072244237,-773.29,0.00010958,2,"2024-04-25T19:10:44.237",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529008,1714072244247,-500.0,0.00010958,2,"2024-04-25T19:10:44.247",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529009,1714072244256,-500.0,0.00010958,2,"2024-04-25T19:10:44.256",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529010,1714072244266,-500.0,0.00010958,2,"2024-04-25T19:10:44.266",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529012,1714072244275,-917.43,0.00010958,2,"2024-04-25T19:10:44.275",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529013,1714072244285,-500.0,0.00010958,2,"2024-04-25T19:10:44.285",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529014,1714072244294,-601.25,0.00010958,2,"2024-04-25T19:10:44.294",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529015,1714072244303,-2884.75,0.00010958,2,"2024-04-25T19:10:44.303",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529016,1714072244313,-805.83,0.00010958,2,"2024-04-25T19:10:44.313",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529017,1714072244323,-1215.06,0.00010958,2,"2024-04-25T19:10:44.323",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529018,1714072244332,-609.97,0.00010958,2,"2024-04-25T19:10:44.332",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529019,1714072244342,-500.0,0.00010958,2,"2024-04-25T19:10:44.342",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529020,1714072244353,-500.0,0.00010958,2,"2024-04-25T19:10:44.353",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529021,1714072244363,-500.0,0.00010958,2,"2024-04-25T19:10:44.363",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529022,1714072244372,-500.0,0.00010958,2,"2024-04-25T19:10:44.372",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529023,1714072244382,-609.47,0.00010958,2,"2024-04-25T19:10:44.382",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529024,1714072244391,-500.0,0.00010958,2,"2024-04-25T19:10:44.391",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529025,1714072244401,-1905.23,0.00010958,2,"2024-04-25T19:10:44.401",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529026,1714072244410,-388.22,0.00010958,2,"2024-04-25T19:10:44.410",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529027,1714072244420,-1228.86,0.00010958,2,"2024-04-25T19:10:44.420",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529028,1714072244430,-2045.02,0.00010958,2,"2024-04-25T19:10:44.430",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529029,1714072244439,-500.0,0.00010958,2,"2024-04-25T19:10:44.439",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529030,1714072244450,-668.65,0.00010958,2,"2024-04-25T19:10:44.450",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529031,1714072244461,-500.0,0.00010958,2,"2024-04-25T19:10:44.461",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529032,1714072244471,-500.0,0.00010958,2,"2024-04-25T19:10:44.471",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529033,1714072244481,-500.0,0.00010958,2,"2024-04-25T19:10:44.481",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529034,1714072244490,-1054.99,0.00010958,2,"2024-04-25T19:10:44.490",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529035,1714072244500,-509.6,0.00010958,2,"2024-04-25T19:10:44.500",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529036,1714072244509,-550.92260623,0.00010958,2,"2024-04-25T19:10:44.509",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529037,1714072244518,-500.0,0.00010958,2,"2024-04-25T19:10:44.518",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529038,1714072244527,-500.0,0.00010958,2,"2024-04-25T19:10:44.527",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529039,1714072244538,-1623.56,0.00010958,2,"2024-04-25T19:10:44.538",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529040,1714072244547,-716.65,0.00010958,2,"2024-04-25T19:10:44.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529041,1714072244556,-500.0,0.00010958,2,"2024-04-25T19:10:44.556",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529042,1714072244566,-530.35698914,0.00010958,2,"2024-04-25T19:10:44.566",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529043,1714072244575,-500.0,0.00010958,2,"2024-04-25T19:10:44.575",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529044,1714072244585,-500.0,0.00010958,2,"2024-04-25T19:10:44.585",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529045,1714072244594,-500.0,0.00010958,2,"2024-04-25T19:10:44.594",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529046,1714072244603,-1260.14,0.00010958,2,"2024-04-25T19:10:44.603",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529047,1714072244612,-583.27,0.00010958,2,"2024-04-25T19:10:44.612",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529048,1714072244622,-500.0,0.00010958,2,"2024-04-25T19:10:44.622",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529049,1714072244631,-2243.63,0.00010958,2,"2024-04-25T19:10:44.631",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529050,1714072244641,-500.0,0.00010958,2,"2024-04-25T19:10:44.641",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529051,1714072244650,-1143.45,0.00010958,2,"2024-04-25T19:10:44.650",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529052,1714072244659,-937.03,0.00010958,2,"2024-04-25T19:10:44.659",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529053,1714072244669,-500.0,0.00010958,2,"2024-04-25T19:10:44.669",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529054,1714072244679,-500.0,0.00010958,2,"2024-04-25T19:10:44.679",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529055,1714072244689,-500.0,0.00010958,2,"2024-04-25T19:10:44.689",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529056,1714072244698,-500.0,0.00010958,2,"2024-04-25T19:10:44.698",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529057,1714072244708,-500.0,0.00010958,2,"2024-04-25T19:10:44.708",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529058,1714072244720,-500.0,0.00010958,2,"2024-04-25T19:10:44.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529059,1714072244732,-588.18,0.00010958,2,"2024-04-25T19:10:44.732",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529060,1714072244741,-500.0,0.00010958,2,"2024-04-25T19:10:44.741",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529061,1714072244752,-544.11,0.00010958,2,"2024-04-25T19:10:44.752",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529062,1714072244762,-1474.14,0.00010958,2,"2024-04-25T19:10:44.762",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529063,1714072244771,-566.17,0.00010958,2,"2024-04-25T19:10:44.771",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529064,1714072244781,-500.0,0.00010958,2,"2024-04-25T19:10:44.781",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529065,1714072244790,-675.26,0.00010958,2,"2024-04-25T19:10:44.790",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529066,1714072244799,-500.0,0.00010958,2,"2024-04-25T19:10:44.799",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529067,1714072244810,-734.83,0.00010958,2,"2024-04-25T19:10:44.810",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529068,1714072244820,-500.0,0.00010958,2,"2024-04-25T19:10:44.820",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529069,1714072244829,-500.0,0.00010958,2,"2024-04-25T19:10:44.829",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529070,1714072244838,-743.19,0.00010958,2,"2024-04-25T19:10:44.838",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529071,1714072244848,-724.51,0.00010958,2,"2024-04-25T19:10:44.848",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529072,1714072244858,-500.0,0.00010958,2,"2024-04-25T19:10:44.858",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529073,1714072244871,-1046.01,0.00010958,2,"2024-04-25T19:10:44.871",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529074,1714072244880,-961.95,0.00010958,2,"2024-04-25T19:10:44.880",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529075,1714072244890,-500.0,0.00010958,2,"2024-04-25T19:10:44.890",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529076,1714072244899,-221.71,0.00010958,2,"2024-04-25T19:10:44.899",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529077,1714072244910,-4870.06,0.00010958,2,"2024-04-25T19:10:44.910",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529078,1714072244920,-516.54,0.00010958,2,"2024-04-25T19:10:44.920",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529079,1714072244929,-500.0,0.00010958,2,"2024-04-25T19:10:44.929",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529080,1714072244938,-500.0,0.00010958,2,"2024-04-25T19:10:44.938",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529081,1714072244949,-500.0,0.00010958,2,"2024-04-25T19:10:44.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529082,1714072244959,-500.0,0.00010958,2,"2024-04-25T19:10:44.959",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529083,1714072244968,-500.0,0.00010958,2,"2024-04-25T19:10:44.968",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529084,1714072244978,-508.48345372,0.00010958,2,"2024-04-25T19:10:44.978",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529085,1714072244987,-500.0,0.00010958,2,"2024-04-25T19:10:44.987",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529086,1714072244996,-500.0,0.00010958,2,"2024-04-25T19:10:44.996",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529087,1714072245005,-334.16936624,0.00010958,2,"2024-04-25T19:10:45.005",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529088,1714072245015,-3945.45,0.00010958,2,"2024-04-25T19:10:45.015",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529089,1714072245024,-3337.61,0.00010958,2,"2024-04-25T19:10:45.024",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529090,1714072245034,-417.42,0.00010958,2,"2024-04-25T19:10:45.034",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529091,1714072245043,-500.0,0.00010958,2,"2024-04-25T19:10:45.043",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529092,1714072245053,-988.68,0.00010958,2,"2024-04-25T19:10:45.053",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529093,1714072245062,-457.61,0.00010958,2,"2024-04-25T19:10:45.062",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529094,1714072245071,-500.0,0.00010958,2,"2024-04-25T19:10:45.071",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529095,1714072245081,-500.0,0.00010958,2,"2024-04-25T19:10:45.081",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529096,1714072245090,-18401.14,0.00010958,2,"2024-04-25T19:10:45.090",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529097,1714072245100,-1728.06,0.00010958,2,"2024-04-25T19:10:45.100",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529098,1714072245110,-500.0,0.00010958,2,"2024-04-25T19:10:45.110",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529099,1714072245120,-1887.01,0.00010958,2,"2024-04-25T19:10:45.120",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529100,1714072245129,-595.59,0.00010958,2,"2024-04-25T19:10:45.129",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529101,1714072245139,-500.0,0.00010958,2,"2024-04-25T19:10:45.139",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529102,1714072245148,-500.0,0.00010958,2,"2024-04-25T19:10:45.148",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529103,1714072245158,-500.0,0.00010958,2,"2024-04-25T19:10:45.158",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529104,1714072245167,-151.0,0.00010959,2,"2024-04-25T19:10:45.167",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529105,1714072245177,-151.0,0.00010959,2,"2024-04-25T19:10:45.177",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529106,1714072245187,-151.0,0.00010959,2,"2024-04-25T19:10:45.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529107,1714072245197,-151.0,0.00010959,2,"2024-04-25T19:10:45.197",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529108,1714072245207,-150.0,0.00010999,2,"2024-04-25T19:10:45.207",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529109,1714072245217,-307.04142215,0.00011,2,"2024-04-25T19:10:45.217",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529110,1714072245226,-310.46434743,0.00011032,2,"2024-04-25T19:10:45.226",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529111,1714072245235,-206.06084279,0.00011032,2,"2024-04-25T19:10:45.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529112,1714072245245,-676.51797178,0.00011094,2,"2024-04-25T19:10:45.245",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529113,1714072245254,-176.35323577,0.00011132,2,"2024-04-25T19:10:45.254",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529114,1714072245264,-9349.77622737,0.00011132,2,"2024-04-25T19:10:45.264",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529115,1714072245273,-151.0,0.00011132,2,"2024-04-25T19:10:45.273",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529116,1714072245282,-155.622756,0.00011132,2,"2024-04-25T19:10:45.282",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529117,1714072245291,-10000.0,0.00011132,2,"2024-04-25T19:10:45.291",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529118,1714072245301,-511.46,0.00011141,2,"2024-04-25T19:10:45.301",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529119,1714072245310,-4100.0,0.000112,4,"2024-04-25T19:10:45.310",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529120,1714072245319,-9349.77622734,0.00011202,2,"2024-04-25T19:10:45.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529121,1714072245328,-584.0,0.00011232,2,"2024-04-25T19:10:45.328",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529122,1714072245337,-500.0,0.00011232,2,"2024-04-25T19:10:45.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529123,1714072245346,-500.0,0.00011232,2,"2024-04-25T19:10:45.346",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529124,1714072245356,-500.0,0.00011232,2,"2024-04-25T19:10:45.356",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529125,1714072245366,-500.0,0.00011232,2,"2024-04-25T19:10:45.366",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529126,1714072245375,-500.0,0.00011232,2,"2024-04-25T19:10:45.375",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529127,1714072245384,-500.0,0.00011232,2,"2024-04-25T19:10:45.384",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529128,1714072245394,-500.0,0.00011232,2,"2024-04-25T19:10:45.394",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529129,1714072245405,-701.94,0.00011232,2,"2024-04-25T19:10:45.405",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529130,1714072245415,-500.0,0.00011232,2,"2024-04-25T19:10:45.415",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529131,1714072245425,-598.87,0.00011232,2,"2024-04-25T19:10:45.425",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529132,1714072245435,-500.0,0.00011232,2,"2024-04-25T19:10:45.435",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529133,1714072245445,-811.25,0.00011232,2,"2024-04-25T19:10:45.445",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529134,1714072245454,-500.0,0.00011232,2,"2024-04-25T19:10:45.454",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529135,1714072245465,-500.0,0.00011232,2,"2024-04-25T19:10:45.465",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529136,1714072245476,-500.0,0.00011232,2,"2024-04-25T19:10:45.476",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529137,1714072245485,-500.0,0.00011232,2,"2024-04-25T19:10:45.485",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529138,1714072245494,-586.64,0.00011232,2,"2024-04-25T19:10:45.494",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529139,1714072245502,-151.131793,0.00011232,2,"2024-04-25T19:10:45.502",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529140,1714072245512,-500.0,0.00011232,2,"2024-04-25T19:10:45.512",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529141,1714072245521,-500.0,0.00011232,2,"2024-04-25T19:10:45.521",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529142,1714072245531,-515.25988869,0.00011232,2,"2024-04-25T19:10:45.531",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529143,1714072245540,-500.0,0.00011232,2,"2024-04-25T19:10:45.540",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529144,1714072245550,-500.0,0.00011232,2,"2024-04-25T19:10:45.550",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529145,1714072245559,-728.4,0.00011232,2,"2024-04-25T19:10:45.559",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529146,1714072245568,-388.54,0.00011232,2,"2024-04-25T19:10:45.568",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529147,1714072245577,-500.0,0.00011232,2,"2024-04-25T19:10:45.577",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529148,1714072245586,-500.0,0.00011232,2,"2024-04-25T19:10:45.586",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529149,1714072245596,-500.0,0.00011232,2,"2024-04-25T19:10:45.596",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529150,1714072245606,-500.0,0.00011232,2,"2024-04-25T19:10:45.606",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529151,1714072245615,-500.0,0.00011232,2,"2024-04-25T19:10:45.615",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529152,1714072245625,-500.0,0.00011232,2,"2024-04-25T19:10:45.625",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529153,1714072245634,-500.0,0.00011232,2,"2024-04-25T19:10:45.634",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529154,1714072245643,-299.83216967,0.00011232,2,"2024-04-25T19:10:45.643",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529155,1714072245654,-500.0,0.00011232,2,"2024-04-25T19:10:45.654",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529156,1714072245664,-500.0,0.00011232,2,"2024-04-25T19:10:45.664",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529157,1714072245674,-500.0,0.00011232,2,"2024-04-25T19:10:45.674",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529158,1714072245683,-217.27085049,0.00011232,2,"2024-04-25T19:10:45.683",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529159,1714072245693,-488.52719443,0.00011232,2,"2024-04-25T19:10:45.693",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529160,1714072245702,-500.0,0.00011232,2,"2024-04-25T19:10:45.702",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529161,1714072245712,-651.42,0.00011232,2,"2024-04-25T19:10:45.712",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529162,1714072245721,-629.19,0.00011232,2,"2024-04-25T19:10:45.721",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529163,1714072245737,-906.83,0.00011232,2,"2024-04-25T19:10:45.737",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529164,1714072245747,-500.0,0.00011232,2,"2024-04-25T19:10:45.747",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529165,1714072245756,-500.0,0.00011232,2,"2024-04-25T19:10:45.756",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529166,1714072245766,-471.06,0.00011232,2,"2024-04-25T19:10:45.766",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529167,1714072245777,-500.0,0.00011232,2,"2024-04-25T19:10:45.777",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529168,1714072245786,-273.67176064,0.00011232,2,"2024-04-25T19:10:45.786",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529169,1714072245796,-500.0,0.00011232,2,"2024-04-25T19:10:45.796",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529170,1714072245805,-500.0,0.00011232,2,"2024-04-25T19:10:45.805",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529171,1714072245814,-556.61,0.00011232,2,"2024-04-25T19:10:45.814",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529172,1714072245823,-500.0,0.00011232,2,"2024-04-25T19:10:45.823",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529173,1714072245832,-747.21,0.00011232,2,"2024-04-25T19:10:45.832",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529174,1714072245841,-500.0,0.00011232,2,"2024-04-25T19:10:45.841",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529175,1714072245850,-624.51,0.00011232,2,"2024-04-25T19:10:45.850",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529176,1714072245861,-500.0,0.00011232,2,"2024-04-25T19:10:45.861",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529177,1714072245873,-500.0,0.00011232,2,"2024-04-25T19:10:45.873",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529178,1714072245883,-500.0,0.00011232,2,"2024-04-25T19:10:45.883",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529179,1714072245892,-581.52,0.00011232,2,"2024-04-25T19:10:45.892",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529180,1714072245903,-198.36089135,0.00011232,2,"2024-04-25T19:10:45.903",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529181,1714072245912,-500.0,0.00011232,2,"2024-04-25T19:10:45.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529182,1714072245922,-500.0,0.00011232,2,"2024-04-25T19:10:45.922",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529183,1714072245931,-500.0,0.00011232,2,"2024-04-25T19:10:45.931",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529184,1714072245942,-500.0,0.00011232,2,"2024-04-25T19:10:45.942",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529185,1714072245951,-500.0,0.00011232,2,"2024-04-25T19:10:45.951",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529186,1714072245962,-500.0,0.00011232,2,"2024-04-25T19:10:45.962",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529187,1714072245973,-500.0,0.00011232,2,"2024-04-25T19:10:45.973",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529188,1714072245989,-500.0,0.00011232,2,"2024-04-25T19:10:45.989",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529189,1714072245999,-699.29,0.00011232,2,"2024-04-25T19:10:45.999",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529190,1714072246009,-500.0,0.00011232,2,"2024-04-25T19:10:46.009",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529191,1714072246018,-500.0,0.00011232,2,"2024-04-25T19:10:46.018",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529192,1714072246027,-500.0,0.00011232,2,"2024-04-25T19:10:46.027",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529193,1714072246037,-621.41,0.00011232,2,"2024-04-25T19:10:46.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529194,1714072246047,-648.87,0.00011232,2,"2024-04-25T19:10:46.047",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529196,1714072246056,-500.0,0.00011232,2,"2024-04-25T19:10:46.056",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529197,1714072246066,-500.0,0.00011232,2,"2024-04-25T19:10:46.066",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529198,1714072246075,-500.0,0.00011232,2,"2024-04-25T19:10:46.075",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529199,1714072246085,-912.18,0.00011232,2,"2024-04-25T19:10:46.085",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529200,1714072246095,-500.0,0.00011232,2,"2024-04-25T19:10:46.095",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529201,1714072246104,-500.0,0.00011232,2,"2024-04-25T19:10:46.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529203,1714072246114,-500.0,0.00011232,2,"2024-04-25T19:10:46.114",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529205,1714072246123,-500.0,0.00011232,2,"2024-04-25T19:10:46.123",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529206,1714072246133,-500.0,0.00011232,2,"2024-04-25T19:10:46.133",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529207,1714072246143,-698.73,0.00011232,2,"2024-04-25T19:10:46.143",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529208,1714072246152,-500.0,0.00011232,2,"2024-04-25T19:10:46.152",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529210,1714072246162,-500.0,0.00011232,2,"2024-04-25T19:10:46.162",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529212,1714072246171,-500.0,0.00011232,2,"2024-04-25T19:10:46.171",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529214,1714072246181,-500.0,0.00011232,2,"2024-04-25T19:10:46.181",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529215,1714072246190,-356.22,0.00011232,2,"2024-04-25T19:10:46.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529217,1714072246200,-500.0,0.00011232,2,"2024-04-25T19:10:46.200",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529219,1714072246210,-500.0,0.00011232,2,"2024-04-25T19:10:46.210",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529220,1714072246219,-500.0,0.00011232,2,"2024-04-25T19:10:46.219",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529221,1714072246232,-500.0,0.00011232,2,"2024-04-25T19:10:46.232",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529222,1714072246242,-545.21,0.00011232,2,"2024-04-25T19:10:46.242",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529223,1714072246251,-500.0,0.00011232,2,"2024-04-25T19:10:46.251",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529224,1714072246261,-500.0,0.00011232,2,"2024-04-25T19:10:46.261",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529225,1714072246270,-500.0,0.00011232,2,"2024-04-25T19:10:46.270",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529226,1714072246280,-500.0,0.00011232,2,"2024-04-25T19:10:46.280",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529227,1714072246289,-651.31,0.00011232,2,"2024-04-25T19:10:46.289",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529228,1714072246299,-500.0,0.00011232,2,"2024-04-25T19:10:46.299",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529229,1714072246309,-500.0,0.00011232,2,"2024-04-25T19:10:46.309",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529233,1714072246373,-500.0,0.00011232,2,"2024-04-25T19:10:46.373",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529235,1714072246382,-705.83,0.00011232,2,"2024-04-25T19:10:46.382",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529237,1714072246391,-500.0,0.00011232,2,"2024-04-25T19:10:46.391",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529239,1714072246400,-500.0,0.00011232,2,"2024-04-25T19:10:46.400",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529241,1714072246409,-500.0,0.00011232,2,"2024-04-25T19:10:46.409",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529242,1714072246418,-328.45998132,0.00011232,2,"2024-04-25T19:10:46.418",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529243,1714072246427,-151.0,0.00011232,2,"2024-04-25T19:10:46.427",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529244,1714072246436,-500.0,0.00011232,2,"2024-04-25T19:10:46.436",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529245,1714072246446,-359.61,0.00011232,2,"2024-04-25T19:10:46.446",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529246,1714072246455,-500.0,0.00011232,2,"2024-04-25T19:10:46.455",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529249,1714072246464,-500.0,0.00011232,2,"2024-04-25T19:10:46.464",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529250,1714072246473,-500.0,0.00011232,2,"2024-04-25T19:10:46.473",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529253,1714072246485,-500.0,0.00011232,2,"2024-04-25T19:10:46.485",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529254,1714072246494,-523.64,0.00011232,2,"2024-04-25T19:10:46.494",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529256,1714072246503,-500.0,0.00011232,2,"2024-04-25T19:10:46.503",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529259,1714072246512,-500.0,0.00011232,2,"2024-04-25T19:10:46.512",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529261,1714072246521,-150.0,0.00011232,2,"2024-04-25T19:10:46.521",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529263,1714072246530,-500.0,0.00011232,2,"2024-04-25T19:10:46.530",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529265,1714072246539,-500.0,0.00011232,2,"2024-04-25T19:10:46.539",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529266,1714072246549,-500.0,0.00011232,2,"2024-04-25T19:10:46.549",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529268,1714072246558,-500.0,0.00011232,2,"2024-04-25T19:10:46.558",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529270,1714072246567,-500.0,0.00011232,2,"2024-04-25T19:10:46.567",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529273,1714072246577,-549.44,0.00011232,2,"2024-04-25T19:10:46.577",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529275,1714072246586,-500.0,0.00011232,2,"2024-04-25T19:10:46.586",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529276,1714072246595,-500.0,0.00011232,2,"2024-04-25T19:10:46.595",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529278,1714072246604,-500.0,0.00011232,2,"2024-04-25T19:10:46.604",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529280,1714072246613,-500.0,0.00011232,2,"2024-04-25T19:10:46.613",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529282,1714072246622,-500.0,0.00011232,2,"2024-04-25T19:10:46.622",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529285,1714072246631,-500.0,0.00011232,2,"2024-04-25T19:10:46.631",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529287,1714072246640,-500.0,0.00011232,2,"2024-04-25T19:10:46.640",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529289,1714072246649,-500.0,0.00011232,2,"2024-04-25T19:10:46.649",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529291,1714072246658,-500.0,0.00011232,2,"2024-04-25T19:10:46.658",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529292,1714072246667,-500.0,0.00011232,2,"2024-04-25T19:10:46.667",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529293,1714072246676,-500.0,0.00011232,2,"2024-04-25T19:10:46.676",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529295,1714072246686,-500.0,0.00011232,2,"2024-04-25T19:10:46.686",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529297,1714072246695,-500.0,0.00011232,2,"2024-04-25T19:10:46.695",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529299,1714072246705,-500.0,0.00011232,2,"2024-04-25T19:10:46.705",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529301,1714072246714,-628.37,0.00011232,2,"2024-04-25T19:10:46.714",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529303,1714072246723,-500.0,0.00011232,2,"2024-04-25T19:10:46.723",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529305,1714072246735,-513.68,0.00011232,2,"2024-04-25T19:10:46.735",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529307,1714072246744,-500.0,0.00011232,2,"2024-04-25T19:10:46.744",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529310,1714072246753,-661.59,0.00011232,2,"2024-04-25T19:10:46.753",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529312,1714072246763,-169.49,0.00011232,2,"2024-04-25T19:10:46.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529313,1714072246773,-282.00221196,0.00011232,2,"2024-04-25T19:10:46.773",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529315,1714072246782,-504.19,0.00011232,2,"2024-04-25T19:10:46.782",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529318,1714072246791,-500.0,0.00011232,2,"2024-04-25T19:10:46.791",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529319,1714072246801,-273.67,0.00011232,2,"2024-04-25T19:10:46.801",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529322,1714072246811,-500.0,0.00011232,2,"2024-04-25T19:10:46.811",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529323,1714072246820,-1033.64,0.00011232,2,"2024-04-25T19:10:46.820",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529325,1714072246829,-500.0,0.00011232,2,"2024-04-25T19:10:46.829",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529327,1714072246839,-500.0,0.00011232,2,"2024-04-25T19:10:46.839",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529330,1714072246849,-500.0,0.00011232,2,"2024-04-25T19:10:46.849",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529331,1714072246859,-500.0,0.00011232,2,"2024-04-25T19:10:46.859",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529333,1714072246870,-500.0,0.00011232,2,"2024-04-25T19:10:46.870",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529336,1714072246879,-830.16,0.00011232,2,"2024-04-25T19:10:46.879",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529338,1714072246888,-500.0,0.00011232,2,"2024-04-25T19:10:46.888",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529340,1714072246899,-500.0,0.00011232,2,"2024-04-25T19:10:46.899",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529341,1714072246908,-1280.99,0.00011232,2,"2024-04-25T19:10:46.908",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529344,1714072246917,-500.0,0.00011232,2,"2024-04-25T19:10:46.917",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529345,1714072246926,-500.0,0.00011232,2,"2024-04-25T19:10:46.926",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529347,1714072246936,-612.8,0.00011232,2,"2024-04-25T19:10:46.936",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529349,1714072246947,-1029.66,0.00011232,2,"2024-04-25T19:10:46.947",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529351,1714072246957,-500.0,0.00011232,2,"2024-04-25T19:10:46.957",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529353,1714072246966,-977.71,0.00011232,2,"2024-04-25T19:10:46.966",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529356,1714072246977,-500.0,0.00011232,2,"2024-04-25T19:10:46.977",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529357,1714072246987,-1803.77,0.00011232,2,"2024-04-25T19:10:46.987",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529359,1714072246996,-500.0,0.00011232,2,"2024-04-25T19:10:46.996",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529362,1714072247006,-500.0,0.00011232,2,"2024-04-25T19:10:47.006",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529363,1714072247016,-601.55,0.00011232,2,"2024-04-25T19:10:47.016",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529366,1714072247026,-1287.71,0.00011232,2,"2024-04-25T19:10:47.026",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529368,1714072247035,-500.0,0.00011232,2,"2024-04-25T19:10:47.035",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529369,1714072247045,-9364.94,0.00011232,2,"2024-04-25T19:10:47.045",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529371,1714072247054,-631.3,0.00011232,2,"2024-04-25T19:10:47.054",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529374,1714072247064,-500.0,0.00011232,2,"2024-04-25T19:10:47.064",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529375,1714072247073,-692.83,0.00011232,2,"2024-04-25T19:10:47.073",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529378,1714072247084,-500.0,0.00011232,2,"2024-04-25T19:10:47.084",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529379,1714072247093,-1184.15,0.00011232,2,"2024-04-25T19:10:47.093",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529381,1714072247128,-787.88,0.00011232,2,"2024-04-25T19:10:47.128",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529383,1714072247139,-1129.8,0.00011232,2,"2024-04-25T19:10:47.139",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529385,1714072247148,-151.0,0.00011232,2,"2024-04-25T19:10:47.148",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529388,1714072247158,-151.0,0.00011232,2,"2024-04-25T19:10:47.158",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529389,1714072247168,-500.0,0.00011232,2,"2024-04-25T19:10:47.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529392,1714072247178,-834.42,0.00011232,2,"2024-04-25T19:10:47.178",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529393,1714072247187,-999.87,0.00011232,2,"2024-04-25T19:10:47.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529395,1714072247197,-500.0,0.00011232,2,"2024-04-25T19:10:47.197",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529397,1714072247207,-612.57,0.00011232,2,"2024-04-25T19:10:47.207",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529400,1714072247217,-643.7,0.00011232,2,"2024-04-25T19:10:47.217",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529401,1714072247227,-7422.71,0.00011232,2,"2024-04-25T19:10:47.227",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529402,1714072247237,-500.0,0.00011232,2,"2024-04-25T19:10:47.237",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529403,1714072247248,-500.0,0.00011232,2,"2024-04-25T19:10:47.248",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529404,1714072247258,-500.0,0.00011232,2,"2024-04-25T19:10:47.258",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529405,1714072247267,-405.65221136,0.00011232,2,"2024-04-25T19:10:47.267",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529406,1714072247277,-500.0,0.00011232,2,"2024-04-25T19:10:47.277",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529407,1714072247286,-500.0,0.00011232,2,"2024-04-25T19:10:47.286",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529408,1714072247296,-6856.53,0.00011232,2,"2024-04-25T19:10:47.296",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529409,1714072247306,-839.55,0.00011232,2,"2024-04-25T19:10:47.306",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529410,1714072247317,-577.43,0.00011232,2,"2024-04-25T19:10:47.317",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529411,1714072247327,-1419.41,0.00011232,2,"2024-04-25T19:10:47.327",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529412,1714072247336,-21974.4,0.00011232,2,"2024-04-25T19:10:47.336",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529413,1714072247347,-500.0,0.00011232,2,"2024-04-25T19:10:47.347",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529414,1714072247357,-500.0,0.00011232,2,"2024-04-25T19:10:47.357",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529415,1714072247368,-500.0,0.00011232,2,"2024-04-25T19:10:47.368",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529416,1714072247378,-938.21,0.00011232,2,"2024-04-25T19:10:47.378",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529417,1714072247388,-649.26,0.00011232,2,"2024-04-25T19:10:47.388",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529418,1714072247398,-1322.72,0.00011232,2,"2024-04-25T19:10:47.398",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529419,1714072247408,-500.0,0.00011232,2,"2024-04-25T19:10:47.408",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529420,1714072247417,-500.0,0.00011232,2,"2024-04-25T19:10:47.417",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529421,1714072247428,-804.5,0.00011232,2,"2024-04-25T19:10:47.428",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529422,1714072247441,-1062.39,0.00011232,2,"2024-04-25T19:10:47.441",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529423,1714072247452,-932.22,0.00011232,2,"2024-04-25T19:10:47.452",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529424,1714072247465,-633.09,0.00011232,2,"2024-04-25T19:10:47.465",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529425,1714072247475,-500.0,0.00011232,2,"2024-04-25T19:10:47.475",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529426,1714072247486,-720.03,0.00011232,2,"2024-04-25T19:10:47.486",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529427,1714072247497,-2208.81,0.00011232,2,"2024-04-25T19:10:47.497",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529428,1714072247508,-500.0,0.00011232,2,"2024-04-25T19:10:47.508",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529429,1714072247519,-500.0,0.00011232,2,"2024-04-25T19:10:47.519",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529430,1714072247529,-1473.37,0.00011232,2,"2024-04-25T19:10:47.529",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529431,1714072247539,-1079.7,0.00011232,2,"2024-04-25T19:10:47.539",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529432,1714072247549,-988.84,0.00011232,2,"2024-04-25T19:10:47.549",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529433,1714072247559,-904.88,0.00011232,2,"2024-04-25T19:10:47.559",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529434,1714072247569,-500.0,0.00011232,2,"2024-04-25T19:10:47.569",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529435,1714072247580,-786.92,0.00011232,2,"2024-04-25T19:10:47.580",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529436,1714072247590,-797.68,0.00011232,2,"2024-04-25T19:10:47.590",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529437,1714072247602,-2622.43,0.00011232,2,"2024-04-25T19:10:47.602",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529438,1714072247614,-2385.05,0.00011232,2,"2024-04-25T19:10:47.614",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529439,1714072247624,-500.0,0.00011232,2,"2024-04-25T19:10:47.624",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529440,1714072247635,-500.0,0.00011232,2,"2024-04-25T19:10:47.635",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529441,1714072247645,-497.25041268,0.00011232,2,"2024-04-25T19:10:47.645",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529442,1714072247655,-536.56,0.00011232,2,"2024-04-25T19:10:47.655",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529443,1714072247665,-4191.09,0.00011232,2,"2024-04-25T19:10:47.665",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529444,1714072247674,-623.15,0.00011232,2,"2024-04-25T19:10:47.674",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529445,1714072247685,-3542.17,0.00011232,2,"2024-04-25T19:10:47.685",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529446,1714072247695,-801.28,0.00011232,2,"2024-04-25T19:10:47.695",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529447,1714072247705,-500.0,0.00011232,2,"2024-04-25T19:10:47.705",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529448,1714072247716,-646.72,0.00011232,2,"2024-04-25T19:10:47.716",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529449,1714072247726,-500.0,0.00011232,2,"2024-04-25T19:10:47.726",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529450,1714072247738,-500.0,0.00011232,2,"2024-04-25T19:10:47.738",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529451,1714072247749,-628.4,0.00011232,2,"2024-04-25T19:10:47.749",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529452,1714072247760,-922.51,0.00011232,2,"2024-04-25T19:10:47.760",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529453,1714072247770,-791.49,0.00011232,2,"2024-04-25T19:10:47.770",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529454,1714072247779,-599.24,0.00011232,2,"2024-04-25T19:10:47.779",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529455,1714072247790,-500.0,0.00011232,2,"2024-04-25T19:10:47.790",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529456,1714072247800,-500.0,0.00011232,2,"2024-04-25T19:10:47.800",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529457,1714072247810,-167.74126905,0.00011232,2,"2024-04-25T19:10:47.810",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529458,1714072247819,-816.35,0.00011232,2,"2024-04-25T19:10:47.819",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529459,1714072247830,-500.0,0.00011232,2,"2024-04-25T19:10:47.830",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529460,1714072247839,-687.58,0.00011232,2,"2024-04-25T19:10:47.839",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529461,1714072247848,-1216.56,0.00011232,2,"2024-04-25T19:10:47.848",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529462,1714072247857,-1260.7,0.00011232,2,"2024-04-25T19:10:47.857",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529463,1714072247868,-6209.52,0.00011232,2,"2024-04-25T19:10:47.868",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529464,1714072247877,-505.57,0.00011232,2,"2024-04-25T19:10:47.877",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529465,1714072247886,-591.22,0.00011232,2,"2024-04-25T19:10:47.886",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529466,1714072247895,-500.0,0.00011232,2,"2024-04-25T19:10:47.895",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529467,1714072247905,-1250.59,0.00011232,2,"2024-04-25T19:10:47.905",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529468,1714072247914,-500.0,0.00011232,2,"2024-04-25T19:10:47.914",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529469,1714072247924,-631.12,0.00011232,2,"2024-04-25T19:10:47.924",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529470,1714072247933,-717.44,0.00011232,2,"2024-04-25T19:10:47.933",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529471,1714072247942,-733.83,0.00011232,2,"2024-04-25T19:10:47.942",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529472,1714072247952,-500.0,0.00011232,2,"2024-04-25T19:10:47.952",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529473,1714072247961,-748.45,0.00011232,2,"2024-04-25T19:10:47.961",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529474,1714072247970,-566.08,0.00011232,2,"2024-04-25T19:10:47.970",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529475,1714072247980,-500.0,0.00011232,2,"2024-04-25T19:10:47.980",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529476,1714072247989,-500.0,0.00011232,2,"2024-04-25T19:10:47.989",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529477,1714072247998,-500.0,0.00011232,2,"2024-04-25T19:10:47.998",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529478,1714072248007,-823.22,0.00011232,2,"2024-04-25T19:10:48.007",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529479,1714072248017,-2327.22,0.00011232,2,"2024-04-25T19:10:48.017",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529480,1714072248026,-3761.34,0.00011232,2,"2024-04-25T19:10:48.026",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529481,1714072248036,-1902.06,0.00011232,2,"2024-04-25T19:10:48.036",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529482,1714072248046,-773.29,0.00011232,2,"2024-04-25T19:10:48.046",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529483,1714072248056,-500.0,0.00011232,2,"2024-04-25T19:10:48.056",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529484,1714072248065,-500.0,0.00011232,2,"2024-04-25T19:10:48.065",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529485,1714072248075,-917.43,0.00011232,2,"2024-04-25T19:10:48.075",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529486,1714072248085,-500.0,0.00011232,2,"2024-04-25T19:10:48.085",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529487,1714072248094,-601.25,0.00011232,2,"2024-04-25T19:10:48.094",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529488,1714072248104,-2884.75,0.00011232,2,"2024-04-25T19:10:48.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529489,1714072248113,-805.83,0.00011232,2,"2024-04-25T19:10:48.113",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529490,1714072248123,-1215.06,0.00011232,2,"2024-04-25T19:10:48.123",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529491,1714072248132,-609.97,0.00011232,2,"2024-04-25T19:10:48.132",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529492,1714072248142,-500.0,0.00011232,2,"2024-04-25T19:10:48.142",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529493,1714072248152,-500.0,0.00011232,2,"2024-04-25T19:10:48.152",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529494,1714072248162,-500.0,0.00011232,2,"2024-04-25T19:10:48.162",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529495,1714072248172,-609.47,0.00011232,2,"2024-04-25T19:10:48.172",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529496,1714072248182,-500.0,0.00011232,2,"2024-04-25T19:10:48.182",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529497,1714072248192,-1905.23,0.00011232,2,"2024-04-25T19:10:48.192",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529498,1714072248201,-2045.02,0.00011232,2,"2024-04-25T19:10:48.201",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529499,1714072248211,-1228.86,0.00011232,2,"2024-04-25T19:10:48.211",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529500,1714072248220,-500.0,0.00011232,2,"2024-04-25T19:10:48.220",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529501,1714072248232,-668.65,0.00011232,2,"2024-04-25T19:10:48.232",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529502,1714072248241,-500.0,0.00011232,2,"2024-04-25T19:10:48.241",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529503,1714072248251,-154.5,0.00011232,2,"2024-04-25T19:10:48.251",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529504,1714072248262,-500.0,0.00011232,2,"2024-04-25T19:10:48.262",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529505,1714072248272,-1054.99,0.00011232,2,"2024-04-25T19:10:48.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529506,1714072248283,-509.6,0.00011232,2,"2024-04-25T19:10:48.283",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529507,1714072248293,-1623.56,0.00011232,2,"2024-04-25T19:10:48.293",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529508,1714072248303,-716.65,0.00011232,2,"2024-04-25T19:10:48.303",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529509,1714072248313,-500.0,0.00011232,2,"2024-04-25T19:10:48.313",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529510,1714072248323,-500.0,0.00011232,2,"2024-04-25T19:10:48.323",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529511,1714072248334,-500.0,0.00011232,2,"2024-04-25T19:10:48.334",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529512,1714072248344,-500.0,0.00011232,2,"2024-04-25T19:10:48.344",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529513,1714072248354,-1260.14,0.00011232,2,"2024-04-25T19:10:48.354",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529514,1714072248365,-583.27,0.00011232,2,"2024-04-25T19:10:48.365",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529515,1714072248374,-500.0,0.00011232,2,"2024-04-25T19:10:48.374",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529516,1714072248384,-2243.63,0.00011232,2,"2024-04-25T19:10:48.384",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529517,1714072248394,-500.0,0.00011232,2,"2024-04-25T19:10:48.394",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529518,1714072248404,-1143.45,0.00011232,2,"2024-04-25T19:10:48.404",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529519,1714072248415,-937.03,0.00011232,2,"2024-04-25T19:10:48.415",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529520,1714072248426,-500.0,0.00011232,2,"2024-04-25T19:10:48.426",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529521,1714072248437,-500.0,0.00011232,2,"2024-04-25T19:10:48.437",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529522,1714072248448,-500.0,0.00011232,2,"2024-04-25T19:10:48.448",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529523,1714072248458,-500.0,0.00011232,2,"2024-04-25T19:10:48.458",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529524,1714072248468,-544.11,0.00011232,2,"2024-04-25T19:10:48.468",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529525,1714072248480,-566.17,0.00011232,2,"2024-04-25T19:10:48.480",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529526,1714072248490,-500.0,0.00011232,2,"2024-04-25T19:10:48.490",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529527,1714072248502,-1474.14,0.00011232,2,"2024-04-25T19:10:48.502",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529528,1714072248511,-500.0,0.00011232,2,"2024-04-25T19:10:48.511",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529529,1714072248521,-675.26,0.00011232,2,"2024-04-25T19:10:48.521",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529530,1714072248532,-734.83,0.00011232,2,"2024-04-25T19:10:48.532",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529531,1714072248543,-500.0,0.00011232,2,"2024-04-25T19:10:48.543",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529532,1714072248553,-743.19,0.00011232,2,"2024-04-25T19:10:48.553",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529533,1714072248564,-500.0,0.00011232,2,"2024-04-25T19:10:48.564",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529534,1714072248574,-724.51,0.00011232,2,"2024-04-25T19:10:48.574",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529535,1714072248585,-1046.01,0.00011232,2,"2024-04-25T19:10:48.585",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529536,1714072248598,-961.95,0.00011232,2,"2024-04-25T19:10:48.598",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529537,1714072248609,-500.0,0.00011232,2,"2024-04-25T19:10:48.609",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529538,1714072248620,-4870.06,0.00011232,2,"2024-04-25T19:10:48.620",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529539,1714072248631,-516.54,0.00011232,2,"2024-04-25T19:10:48.631",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529540,1714072248642,-500.0,0.00011232,2,"2024-04-25T19:10:48.642",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529541,1714072248653,-500.0,0.00011232,2,"2024-04-25T19:10:48.653",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529542,1714072248663,-571.99,0.00011232,2,"2024-04-25T19:10:48.663",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529543,1714072248673,-500.0,0.00011232,2,"2024-04-25T19:10:48.673",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529544,1714072248684,-500.0,0.00011232,2,"2024-04-25T19:10:48.684",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529545,1714072248694,-3945.45,0.00011232,2,"2024-04-25T19:10:48.694",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529546,1714072248704,-3337.61,0.00011232,2,"2024-04-25T19:10:48.704",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529547,1714072248716,-500.0,0.00011232,2,"2024-04-25T19:10:48.716",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529548,1714072248726,-988.68,0.00011232,2,"2024-04-25T19:10:48.726",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529549,1714072248737,-18401.14,0.00011232,2,"2024-04-25T19:10:48.737",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529550,1714072248747,-1728.06,0.00011232,2,"2024-04-25T19:10:48.747",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529551,1714072248759,-1887.01,0.00011232,2,"2024-04-25T19:10:48.759",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529552,1714072248772,-595.59,0.00011232,2,"2024-04-25T19:10:48.772",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529553,1714072248782,-238.24181277,0.00011232,2,"2024-04-25T19:10:48.782",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529554,1714072249184,-261.75818723,0.00011232,2,"2024-04-25T19:10:49.184",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529555,1714072249194,-500.0,0.00011232,2,"2024-04-25T19:10:49.194",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529556,1714072249205,-500.0,0.00011232,2,"2024-04-25T19:10:49.205",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529557,1714072249217,-310.46434739,0.00011249,2,"2024-04-25T19:10:49.217",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529558,1714072249228,-9349.77622734,0.00011272,2,"2024-04-25T19:10:49.228",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529559,1714072249239,-150.0,0.00011296,2,"2024-04-25T19:10:49.239",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529560,1714072249250,-5500.0,0.000113,4,"2024-04-25T19:10:49.250",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529561,1714072249259,-363.20473629,0.00011303,2,"2024-04-25T19:10:49.259",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529562,1714072249269,-1001.58983864,0.00011303,2,"2024-04-25T19:10:49.269",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529563,1714072249279,-676.51797178,0.00011329,2,"2024-04-25T19:10:49.279",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529564,1714072249289,-243.88576995,0.00011341,2,"2024-04-25T19:10:49.289",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529565,1714072249869,-236.58560073,0.00010957,2,"2024-04-25T19:10:49.869",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529566,1714072249881,-500.0,0.00010958,2,"2024-04-25T19:10:49.881",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529567,1714072249891,-3467.0996578,0.00011341,2,"2024-04-25T19:10:49.891",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529568,1714072249906,-5638.79079959,0.00011341,2,"2024-04-25T19:10:49.906",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529569,1714072249917,-2505.23390041,0.000114,4,"2024-04-25T19:10:49.917",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529570,1714072249942,-519.09100002,0.000114,4,"2024-04-25T19:10:49.942",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529571,1714072249986,-406.7734298,0.000114,4,"2024-04-25T19:10:49.986",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529572,1714072250016,-1333.3111236,0.000114,4,"2024-04-25T19:10:50.016",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529573,1714072250049,-2135.59054617,0.000114,4,"2024-04-25T19:10:50.049",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529574,1714072250059,-9349.77622734,0.00011411,2,"2024-04-25T19:10:50.059",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529575,1714072250069,-150.0,0.00011448,2,"2024-04-25T19:10:50.069",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529576,1714072250079,-150.0,0.00011453,2,"2024-04-25T19:10:50.079",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529577,1714072250089,-150.0,0.00011466,2,"2024-04-25T19:10:50.089",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529578,1714072250099,-310.46434739,0.00011466,2,"2024-04-25T19:10:50.099",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529579,1714072250110,-150.0,0.00011473,2,"2024-04-25T19:10:50.110",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529580,1714072250120,-150.0,0.00011474,2,"2024-04-25T19:10:50.120",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529581,1714072250130,-150.0,0.00011476,2,"2024-04-25T19:10:50.130",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529582,1714072250139,-150.0,0.00011481,2,"2024-04-25T19:10:50.139",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529583,1714072250149,-9349.77622734,0.00011481,2,"2024-04-25T19:10:50.149",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529584,1714072250158,-150.0,0.00011483,2,"2024-04-25T19:10:50.158",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529585,1714072250168,-150.0,0.00011485,2,"2024-04-25T19:10:50.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529586,1714072250179,-150.0,0.00011485,2,"2024-04-25T19:10:50.179",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529587,1714072250188,-6024.43891805,0.00011485,2,"2024-04-25T19:10:50.188",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529588,1714072250199,-150.0,0.00011486,2,"2024-04-25T19:10:50.199",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529589,1714072250208,-1500.0,0.00011487,2,"2024-04-25T19:10:50.208",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529590,1714072250218,-150.0,0.00011494,2,"2024-04-25T19:10:50.218",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529591,1714072250229,-150.0,0.00011497,2,"2024-04-25T19:10:50.229",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529592,1714072250238,-1300.0,0.000115,4,"2024-04-25T19:10:50.238",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529593,1714072250248,-150.0,0.00011502,2,"2024-04-25T19:10:50.248",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529594,1714072250259,-150.0,0.00011504,2,"2024-04-25T19:10:50.259",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529595,1714072250269,-500.0,0.00011506,2,"2024-04-25T19:10:50.269",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529596,1714072250279,-500.0,0.00011506,2,"2024-04-25T19:10:50.279",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529597,1714072250289,-701.94,0.00011506,2,"2024-04-25T19:10:50.289",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529598,1714072250299,-811.25,0.00011506,2,"2024-04-25T19:10:50.299",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529599,1714072250309,-500.0,0.00011506,2,"2024-04-25T19:10:50.309",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529600,1714072250319,-500.0,0.00011506,2,"2024-04-25T19:10:50.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529601,1714072250330,-500.0,0.00011506,2,"2024-04-25T19:10:50.330",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529602,1714072250340,-500.0,0.00011506,2,"2024-04-25T19:10:50.340",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529603,1714072250350,-500.0,0.00011506,2,"2024-04-25T19:10:50.350",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529604,1714072250360,-728.4,0.00011506,2,"2024-04-25T19:10:50.360",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529605,1714072250370,-500.0,0.00011506,2,"2024-04-25T19:10:50.370",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529606,1714072250380,-541.87,0.00011506,2,"2024-04-25T19:10:50.380",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529607,1714072250390,-651.42,0.00011506,2,"2024-04-25T19:10:50.390",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529608,1714072250399,-906.83,0.00011506,2,"2024-04-25T19:10:50.399",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529609,1714072250408,-500.0,0.00011506,2,"2024-04-25T19:10:50.408",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529610,1714072250417,-486.07815883,0.00011506,2,"2024-04-25T19:10:50.417",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529611,1714072250427,-581.36,0.00011506,2,"2024-04-25T19:10:50.427",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529612,1714072250437,-500.0,0.00011506,2,"2024-04-25T19:10:50.437",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529613,1714072250447,-556.61,0.00011506,2,"2024-04-25T19:10:50.447",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529614,1714072250457,-747.21,0.00011506,2,"2024-04-25T19:10:50.457",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529615,1714072250467,-639.22740428,0.00011506,2,"2024-04-25T19:10:50.467",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529616,1714072250477,-624.51,0.00011506,2,"2024-04-25T19:10:50.477",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529617,1714072250489,-500.0,0.00011506,2,"2024-04-25T19:10:50.489",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529618,1714072250499,-500.0,0.00011506,2,"2024-04-25T19:10:50.499",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529619,1714072250508,-581.52,0.00011506,2,"2024-04-25T19:10:50.508",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529620,1714072250517,-500.0,0.00011506,2,"2024-04-25T19:10:50.517",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529621,1714072250527,-500.0,0.00011506,2,"2024-04-25T19:10:50.527",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529622,1714072250537,-500.0,0.00011506,2,"2024-04-25T19:10:50.537",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529623,1714072250547,-500.0,0.00011506,2,"2024-04-25T19:10:50.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529624,1714072250557,-500.0,0.00011506,2,"2024-04-25T19:10:50.557",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529625,1714072250566,-500.0,0.00011506,2,"2024-04-25T19:10:50.566",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529626,1714072250576,-699.29,0.00011506,2,"2024-04-25T19:10:50.576",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529627,1714072250586,-500.0,0.00011506,2,"2024-04-25T19:10:50.586",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529628,1714072250595,-500.0,0.00011506,2,"2024-04-25T19:10:50.595",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529629,1714072250605,-621.41,0.00011506,2,"2024-04-25T19:10:50.605",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529630,1714072250614,-648.87,0.00011506,2,"2024-04-25T19:10:50.614",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529631,1714072250623,-500.0,0.00011506,2,"2024-04-25T19:10:50.623",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529632,1714072250632,-500.0,0.00011506,2,"2024-04-25T19:10:50.632",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529633,1714072250641,-912.18,0.00011506,2,"2024-04-25T19:10:50.641",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529634,1714072250651,-194.27,0.00011506,2,"2024-04-25T19:10:50.651",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529635,1714072250660,-633.92,0.00011506,2,"2024-04-25T19:10:50.660",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529636,1714072250669,-340.66,0.00011506,2,"2024-04-25T19:10:50.669",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529637,1714072250679,-500.0,0.00011506,2,"2024-04-25T19:10:50.679",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529638,1714072250688,-500.0,0.00011506,2,"2024-04-25T19:10:50.688",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529639,1714072250697,-698.73,0.00011506,2,"2024-04-25T19:10:50.697",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529640,1714072250706,-500.0,0.00011506,2,"2024-04-25T19:10:50.706",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529641,1714072250717,-563.46569539,0.00011506,2,"2024-04-25T19:10:50.717",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529642,1714072250726,-532.75,0.00011506,2,"2024-04-25T19:10:50.726",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529643,1714072250736,-500.0,0.00011506,2,"2024-04-25T19:10:50.736",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529644,1714072250746,-500.0,0.00011506,2,"2024-04-25T19:10:50.746",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529645,1714072250754,-500.0,0.00011506,2,"2024-04-25T19:10:50.754",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529646,1714072250763,-545.21,0.00011506,2,"2024-04-25T19:10:50.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529647,1714072250773,-500.0,0.00011506,2,"2024-04-25T19:10:50.773",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529648,1714072250782,-500.0,0.00011506,2,"2024-04-25T19:10:50.782",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529649,1714072250791,-500.0,0.00011506,2,"2024-04-25T19:10:50.791",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529650,1714072250800,-651.31,0.00011506,2,"2024-04-25T19:10:50.800",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529651,1714072250809,-500.0,0.00011506,2,"2024-04-25T19:10:50.809",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529652,1714072250819,-500.0,0.00011506,2,"2024-04-25T19:10:50.819",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529653,1714072250828,-705.83,0.00011506,2,"2024-04-25T19:10:50.828",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529654,1714072250838,-500.0,0.00011506,2,"2024-04-25T19:10:50.838",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529655,1714072250848,-500.0,0.00011506,2,"2024-04-25T19:10:50.848",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529656,1714072250858,-500.0,0.00011506,2,"2024-04-25T19:10:50.858",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529657,1714072250869,-500.0,0.00011506,2,"2024-04-25T19:10:50.869",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529658,1714072250878,-523.64,0.00011506,2,"2024-04-25T19:10:50.878",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529659,1714072250887,-500.0,0.00011506,2,"2024-04-25T19:10:50.887",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529660,1714072250896,-500.0,0.00011506,2,"2024-04-25T19:10:50.896",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529661,1714072250907,-549.44,0.00011506,2,"2024-04-25T19:10:50.907",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529662,1714072250916,-500.0,0.00011506,2,"2024-04-25T19:10:50.916",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529663,1714072250926,-500.0,0.00011506,2,"2024-04-25T19:10:50.926",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529664,1714072250935,-500.0,0.00011506,2,"2024-04-25T19:10:50.935",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529665,1714072250946,-500.0,0.00011506,2,"2024-04-25T19:10:50.946",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529666,1714072250956,-259.11207793,0.00011506,2,"2024-04-25T19:10:50.956",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529667,1714072250965,-500.0,0.00011506,2,"2024-04-25T19:10:50.965",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529668,1714072250974,-500.0,0.00011506,2,"2024-04-25T19:10:50.974",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529669,1714072250985,-628.37,0.00011506,2,"2024-04-25T19:10:50.985",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529670,1714072250995,-500.0,0.00011506,2,"2024-04-25T19:10:50.995",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529671,1714072251004,-500.0,0.00011506,2,"2024-04-25T19:10:51.004",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529672,1714072251014,-661.59,0.00011506,2,"2024-04-25T19:10:51.014",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529673,1714072251023,-504.19,0.00011506,2,"2024-04-25T19:10:51.023",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529674,1714072251032,-499.82,0.00011506,2,"2024-04-25T19:10:51.032",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529675,1714072251041,-1033.64,0.00011506,2,"2024-04-25T19:10:51.041",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529676,1714072251051,-500.0,0.00011506,2,"2024-04-25T19:10:51.051",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529677,1714072251060,-500.0,0.00011506,2,"2024-04-25T19:10:51.060",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529678,1714072251070,-500.0,0.00011506,2,"2024-04-25T19:10:51.070",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529679,1714072251079,-500.0,0.00011506,2,"2024-04-25T19:10:51.079",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529680,1714072251089,-830.16,0.00011506,2,"2024-04-25T19:10:51.089",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529681,1714072251098,-500.0,0.00011506,2,"2024-04-25T19:10:51.098",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529682,1714072251108,-500.0,0.00011506,2,"2024-04-25T19:10:51.108",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529683,1714072251118,-1280.99,0.00011506,2,"2024-04-25T19:10:51.118",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529684,1714072251129,-500.0,0.00011506,2,"2024-04-25T19:10:51.129",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529685,1714072251139,-500.0,0.00011506,2,"2024-04-25T19:10:51.139",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529686,1714072251148,-612.8,0.00011506,2,"2024-04-25T19:10:51.148",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529687,1714072251158,-1029.66,0.00011506,2,"2024-04-25T19:10:51.158",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529688,1714072251168,-977.71,0.00011506,2,"2024-04-25T19:10:51.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529689,1714072251177,-500.0,0.00011506,2,"2024-04-25T19:10:51.177",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529690,1714072251187,-1803.77,0.00011506,2,"2024-04-25T19:10:51.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529691,1714072251197,-625.54438339,0.00011506,2,"2024-04-25T19:10:51.197",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529692,1714072251207,-394.14,0.00011506,2,"2024-04-25T19:10:51.207",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529693,1714072251217,-601.55,0.00011506,2,"2024-04-25T19:10:51.217",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529694,1714072251226,-1287.71,0.00011506,2,"2024-04-25T19:10:51.226",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529695,1714072251238,-500.0,0.00011506,2,"2024-04-25T19:10:51.238",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529696,1714072251250,-9364.94,0.00011506,2,"2024-04-25T19:10:51.250",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529697,1714072251259,-631.3,0.00011506,2,"2024-04-25T19:10:51.259",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529698,1714072251269,-500.0,0.00011506,2,"2024-04-25T19:10:51.269",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529699,1714072251278,-692.83,0.00011506,2,"2024-04-25T19:10:51.278",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529700,1714072251287,-500.0,0.00011506,2,"2024-04-25T19:10:51.287",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529701,1714072251297,-1184.15,0.00011506,2,"2024-04-25T19:10:51.297",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529702,1714072251308,-787.88,0.00011506,2,"2024-04-25T19:10:51.308",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529703,1714072251318,-1129.8,0.00011506,2,"2024-04-25T19:10:51.318",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529704,1714072251327,-151.0,0.00011506,2,"2024-04-25T19:10:51.327",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529705,1714072251337,-151.0,0.00011506,2,"2024-04-25T19:10:51.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529706,1714072251347,-390.4,0.00011506,2,"2024-04-25T19:10:51.347",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529707,1714072251356,-834.42,0.00011506,2,"2024-04-25T19:10:51.356",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529708,1714072251365,-999.87,0.00011506,2,"2024-04-25T19:10:51.365",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529709,1714072251375,-500.0,0.00011506,2,"2024-04-25T19:10:51.375",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529710,1714072251384,-612.57,0.00011506,2,"2024-04-25T19:10:51.384",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529711,1714072251394,-643.7,0.00011506,2,"2024-04-25T19:10:51.394",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529712,1714072251403,-7422.71,0.00011506,2,"2024-04-25T19:10:51.403",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529713,1714072251412,-500.0,0.00011506,2,"2024-04-25T19:10:51.412",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529714,1714072251422,-500.0,0.00011506,2,"2024-04-25T19:10:51.422",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529715,1714072251431,-500.0,0.00011506,2,"2024-04-25T19:10:51.431",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529716,1714072251440,-6856.53,0.00011506,2,"2024-04-25T19:10:51.440",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529717,1714072251449,-500.0,0.00011506,2,"2024-04-25T19:10:51.449",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529718,1714072251459,-839.55,0.00011506,2,"2024-04-25T19:10:51.459",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529719,1714072251468,-1419.41,0.00011506,2,"2024-04-25T19:10:51.468",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529720,1714072251478,-21974.4,0.00011506,2,"2024-04-25T19:10:51.478",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529721,1714072251489,-500.0,0.00011506,2,"2024-04-25T19:10:51.489",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529722,1714072251499,-938.21,0.00011506,2,"2024-04-25T19:10:51.499",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529723,1714072251509,-649.26,0.00011506,2,"2024-04-25T19:10:51.509",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529724,1714072251520,-1322.72,0.00011506,2,"2024-04-25T19:10:51.520",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529725,1714072251530,-500.0,0.00011506,2,"2024-04-25T19:10:51.530",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529726,1714072251540,-804.5,0.00011506,2,"2024-04-25T19:10:51.540",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529727,1714072251550,-932.22,0.00011506,2,"2024-04-25T19:10:51.550",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529728,1714072251560,-1062.39,0.00011506,2,"2024-04-25T19:10:51.560",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529729,1714072251569,-633.09,0.00011506,2,"2024-04-25T19:10:51.569",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529730,1714072251580,-500.0,0.00011506,2,"2024-04-25T19:10:51.580",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529731,1714072251589,-720.03,0.00011506,2,"2024-04-25T19:10:51.589",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529732,1714072251598,-2208.81,0.00011506,2,"2024-04-25T19:10:51.598",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529733,1714072251608,-500.0,0.00011506,2,"2024-04-25T19:10:51.608",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529734,1714072251619,-1473.37,0.00011506,2,"2024-04-25T19:10:51.619",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529735,1714072251629,-1079.7,0.00011506,2,"2024-04-25T19:10:51.629",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529736,1714072251639,-988.84,0.00011506,2,"2024-04-25T19:10:51.639",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529737,1714072251649,-904.88,0.00011506,2,"2024-04-25T19:10:51.649",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529738,1714072251659,-786.92,0.00011506,2,"2024-04-25T19:10:51.659",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529739,1714072251669,-797.68,0.00011506,2,"2024-04-25T19:10:51.669",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529740,1714072251679,-2622.43,0.00011506,2,"2024-04-25T19:10:51.679",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529741,1714072251689,-2385.05,0.00011506,2,"2024-04-25T19:10:51.689",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529742,1714072251699,-361.05490783,0.00011506,2,"2024-04-25T19:10:51.699",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529743,1714072251709,-500.0,0.00011506,2,"2024-04-25T19:10:51.709",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529744,1714072251719,-4191.09,0.00011506,2,"2024-04-25T19:10:51.719",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529745,1714072251732,-623.15,0.00011506,2,"2024-04-25T19:10:51.732",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529746,1714072251743,-3542.17,0.00011506,2,"2024-04-25T19:10:51.743",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529747,1714072251753,-801.28,0.00011506,2,"2024-04-25T19:10:51.753",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529748,1714072251763,-646.72,0.00011506,2,"2024-04-25T19:10:51.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529749,1714072251773,-500.0,0.00011506,2,"2024-04-25T19:10:51.773",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529750,1714072251783,-628.4,0.00011506,2,"2024-04-25T19:10:51.783",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529751,1714072251793,-500.0,0.00011506,2,"2024-04-25T19:10:51.793",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529752,1714072251803,-922.51,0.00011506,2,"2024-04-25T19:10:51.803",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529753,1714072251814,-791.49,0.00011506,2,"2024-04-25T19:10:51.814",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529754,1714072251825,-150.0,0.00011506,2,"2024-04-25T19:10:51.825",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529755,1714072251834,-599.24,0.00011506,2,"2024-04-25T19:10:51.834",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529756,1714072251844,-500.0,0.00011506,2,"2024-04-25T19:10:51.844",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529757,1714072251854,-500.0,0.00011506,2,"2024-04-25T19:10:51.854",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529758,1714072251870,-816.35,0.00011506,2,"2024-04-25T19:10:51.870",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529759,1714072251881,-500.0,0.00011506,2,"2024-04-25T19:10:51.881",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529760,1714072251892,-687.58,0.00011506,2,"2024-04-25T19:10:51.892",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529761,1714072251901,-1216.56,0.00011506,2,"2024-04-25T19:10:51.901",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529762,1714072251912,-1260.7,0.00011506,2,"2024-04-25T19:10:51.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529763,1714072251923,-6209.52,0.00011506,2,"2024-04-25T19:10:51.923",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529764,1714072251935,-505.57,0.00011506,2,"2024-04-25T19:10:51.935",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529765,1714072251946,-591.22,0.00011506,2,"2024-04-25T19:10:51.946",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529766,1714072251956,-500.0,0.00011506,2,"2024-04-25T19:10:51.956",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529767,1714072251967,-1250.59,0.00011506,2,"2024-04-25T19:10:51.967",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529768,1714072251978,-500.0,0.00011506,2,"2024-04-25T19:10:51.978",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529769,1714072251991,-631.12,0.00011506,2,"2024-04-25T19:10:51.991",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529770,1714072252002,-717.44,0.00011506,2,"2024-04-25T19:10:52.002",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529771,1714072252011,-733.83,0.00011506,2,"2024-04-25T19:10:52.011",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529772,1714072252021,-500.0,0.00011506,2,"2024-04-25T19:10:52.021",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529773,1714072252030,-748.45,0.00011506,2,"2024-04-25T19:10:52.030",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529774,1714072252040,-503.93,0.00011506,2,"2024-04-25T19:10:52.040",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529775,1714072252050,-500.0,0.00011506,2,"2024-04-25T19:10:52.050",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529776,1714072252060,-500.0,0.00011506,2,"2024-04-25T19:10:52.060",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529777,1714072252070,-823.22,0.00011506,2,"2024-04-25T19:10:52.070",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529778,1714072252080,-2327.22,0.00011506,2,"2024-04-25T19:10:52.080",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529779,1714072252090,-3761.34,0.00011506,2,"2024-04-25T19:10:52.090",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529780,1714072252100,-1902.06,0.00011506,2,"2024-04-25T19:10:52.100",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529781,1714072252110,-773.29,0.00011506,2,"2024-04-25T19:10:52.110",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529782,1714072252120,-500.0,0.00011506,2,"2024-04-25T19:10:52.120",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529783,1714072252130,-917.43,0.00011506,2,"2024-04-25T19:10:52.130",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529784,1714072252141,-500.0,0.00011506,2,"2024-04-25T19:10:52.141",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529785,1714072252151,-601.25,0.00011506,2,"2024-04-25T19:10:52.151",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529786,1714072252162,-2884.75,0.00011506,2,"2024-04-25T19:10:52.162",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529787,1714072252171,-805.83,0.00011506,2,"2024-04-25T19:10:52.171",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529788,1714072252181,-1215.06,0.00011506,2,"2024-04-25T19:10:52.181",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529789,1714072252191,-609.97,0.00011506,2,"2024-04-25T19:10:52.191",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529790,1714072252201,-153.92568308,0.00011506,2,"2024-04-25T19:10:52.201",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529791,1714072252211,-500.0,0.00011506,2,"2024-04-25T19:10:52.211",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529792,1714072252222,-609.47,0.00011506,2,"2024-04-25T19:10:52.222",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529793,1714072252232,-1905.23,0.00011506,2,"2024-04-25T19:10:52.232",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529794,1714072252242,-500.0,0.00011506,2,"2024-04-25T19:10:52.242",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529795,1714072252253,-2045.02,0.00011506,2,"2024-04-25T19:10:52.253",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529796,1714072252264,-1228.86,0.00011506,2,"2024-04-25T19:10:52.264",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529797,1714072252276,-500.0,0.00011506,2,"2024-04-25T19:10:52.276",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529798,1714072252286,-668.65,0.00011506,2,"2024-04-25T19:10:52.286",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529799,1714072252297,-500.0,0.00011506,2,"2024-04-25T19:10:52.297",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529800,1714072252307,-500.0,0.00011506,2,"2024-04-25T19:10:52.307",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529801,1714072252318,-1054.99,0.00011506,2,"2024-04-25T19:10:52.318",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529802,1714072252329,-509.6,0.00011506,2,"2024-04-25T19:10:52.329",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529803,1714072252340,-1623.56,0.00011506,2,"2024-04-25T19:10:52.340",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529804,1714072252350,-716.65,0.00011506,2,"2024-04-25T19:10:52.350",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529805,1714072252361,-500.0,0.00011506,2,"2024-04-25T19:10:52.361",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529806,1714072252371,-500.0,0.00011506,2,"2024-04-25T19:10:52.371",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529807,1714072252382,-500.0,0.00011506,2,"2024-04-25T19:10:52.382",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529808,1714072252393,-1260.14,0.00011506,2,"2024-04-25T19:10:52.393",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529809,1714072252404,-583.27,0.00011506,2,"2024-04-25T19:10:52.404",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529810,1714072252415,-500.0,0.00011506,2,"2024-04-25T19:10:52.415",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529811,1714072252426,-2243.63,0.00011506,2,"2024-04-25T19:10:52.426",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529812,1714072252438,-500.0,0.00011506,2,"2024-04-25T19:10:52.438",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529813,1714072252449,-1143.45,0.00011506,2,"2024-04-25T19:10:52.449",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529814,1714072252461,-937.03,0.00011506,2,"2024-04-25T19:10:52.461",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529815,1714072252472,-500.0,0.00011506,2,"2024-04-25T19:10:52.472",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529816,1714072252484,-500.0,0.00011506,2,"2024-04-25T19:10:52.484",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529817,1714072252493,-500.0,0.00011506,2,"2024-04-25T19:10:52.493",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529818,1714072252504,-544.11,0.00011506,2,"2024-04-25T19:10:52.504",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529819,1714072252516,-566.17,0.00011506,2,"2024-04-25T19:10:52.516",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529820,1714072252526,-500.0,0.00011506,2,"2024-04-25T19:10:52.526",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529821,1714072252536,-1474.14,0.00011506,2,"2024-04-25T19:10:52.536",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529822,1714072252545,-500.0,0.00011506,2,"2024-04-25T19:10:52.545",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529823,1714072252555,-675.26,0.00011506,2,"2024-04-25T19:10:52.555",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529824,1714072252565,-734.83,0.00011506,2,"2024-04-25T19:10:52.565",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529825,1714072252575,-743.19,0.00011506,2,"2024-04-25T19:10:52.575",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529826,1714072252585,-157.23825098,0.00011506,2,"2024-04-25T19:10:52.585",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529827,1714072252595,-724.51,0.00011506,2,"2024-04-25T19:10:52.595",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529828,1714072252606,-1046.01,0.00011506,2,"2024-04-25T19:10:52.606",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529829,1714072252616,-961.95,0.00011506,2,"2024-04-25T19:10:52.616",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529830,1714072252628,-4870.06,0.00011506,2,"2024-04-25T19:10:52.628",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529831,1714072252637,-516.54,0.00011506,2,"2024-04-25T19:10:52.637",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529832,1714072252647,-500.0,0.00011506,2,"2024-04-25T19:10:52.647",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529833,1714072252657,-500.0,0.00011506,2,"2024-04-25T19:10:52.657",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529834,1714072252668,-500.0,0.00011506,2,"2024-04-25T19:10:52.668",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529835,1714072252677,-3945.45,0.00011506,2,"2024-04-25T19:10:52.677",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529836,1714072252687,-3337.61,0.00011506,2,"2024-04-25T19:10:52.687",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529837,1714072252696,-500.0,0.00011506,2,"2024-04-25T19:10:52.696",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529838,1714072252709,-988.68,0.00011506,2,"2024-04-25T19:10:52.709",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529839,1714072252720,-18401.14,0.00011506,2,"2024-04-25T19:10:52.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529840,1714072252733,-1728.06,0.00011506,2,"2024-04-25T19:10:52.733",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529841,1714072252744,-1887.01,0.00011506,2,"2024-04-25T19:10:52.744",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529842,1714072252754,-595.59,0.00011506,2,"2024-04-25T19:10:52.754",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529843,1714072252764,-500.0,0.00011506,2,"2024-04-25T19:10:52.764",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529844,1714072252775,-500.0,0.00011506,2,"2024-04-25T19:10:52.775",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529845,1714072252785,-379.94434869,0.00011506,2,"2024-04-25T19:10:52.785",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529846,1714072252795,-150.0,0.00011509,2,"2024-04-25T19:10:52.795",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529847,1714072252806,-150.0,0.0001151,2,"2024-04-25T19:10:52.806",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529848,1714072252816,-150.0,0.00011517,2,"2024-04-25T19:10:52.816",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529849,1714072252826,-150.0,0.0001152,2,"2024-04-25T19:10:52.826",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529850,1714072252839,-150.0,0.0001152,2,"2024-04-25T19:10:52.839",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529851,1714072252848,-1500.0,0.0001152,2,"2024-04-25T19:10:52.848",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529852,1714072252859,-150.0,0.00011524,2,"2024-04-25T19:10:52.859",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529853,1714072252872,-150.0,0.00011527,2,"2024-04-25T19:10:52.872",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529854,1714072252882,-150.0,0.0001153,2,"2024-04-25T19:10:52.882",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529855,1714072252894,-150.0,0.00011531,2,"2024-04-25T19:10:52.894",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529856,1714072252905,-150.0,0.00011533,2,"2024-04-25T19:10:52.905",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529857,1714072252916,-150.0,0.00011533,2,"2024-04-25T19:10:52.916",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529858,1714072252927,-150.0,0.00011535,2,"2024-04-25T19:10:52.927",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529859,1714072252938,-150.0,0.00011536,2,"2024-04-25T19:10:52.938",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529860,1714072252950,-150.0,0.00011537,2,"2024-04-25T19:10:52.950",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529861,1714072252960,-542.0,0.0001154,2,"2024-04-25T19:10:52.960",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529862,1714072252971,-1227.0,0.0001154,2,"2024-04-25T19:10:52.971",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529863,1714072252983,-1256.0,0.0001154,2,"2024-04-25T19:10:52.983",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529864,1714072252994,-437.0,0.0001154,2,"2024-04-25T19:10:52.994",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529865,1714072253004,-807.0,0.0001154,2,"2024-04-25T19:10:53.004",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529866,1714072253015,-258.0,0.0001154,2,"2024-04-25T19:10:53.015",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529867,1714072253027,-1859.0,0.0001154,2,"2024-04-25T19:10:53.027",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529868,1714072253037,-610.0,0.0001154,2,"2024-04-25T19:10:53.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529869,1714072253046,-3073.652,0.0001154,2,"2024-04-25T19:10:53.046",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529870,1714072253057,-1467.259,0.0001154,2,"2024-04-25T19:10:53.057",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529871,1714072253066,-420.0,0.0001154,2,"2024-04-25T19:10:53.066",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529872,1714072253075,-2446.0,0.0001154,2,"2024-04-25T19:10:53.075",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529873,1714072253084,-443.0,0.0001154,2,"2024-04-25T19:10:53.084",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529874,1714072253093,-1118.482,0.0001154,2,"2024-04-25T19:10:53.093",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529875,1714072253104,-214.0,0.0001154,2,"2024-04-25T19:10:53.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529876,1714072253113,-1140.0,0.0001154,2,"2024-04-25T19:10:53.113",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529877,1714072253122,-150.0,0.00011541,2,"2024-04-25T19:10:53.122",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529878,1714072253133,-150.0,0.00011542,2,"2024-04-25T19:10:53.133",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529879,1714072253142,-150.0,0.00011547,2,"2024-04-25T19:10:53.142",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529880,1714072253151,-150.0,0.0001155,2,"2024-04-25T19:10:53.151",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529881,1714072253161,-9349.77622734,0.00011551,2,"2024-04-25T19:10:53.161",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529882,1714072253171,-150.0,0.00011553,2,"2024-04-25T19:10:53.171",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529883,1714072253180,-150.0,0.0001156,2,"2024-04-25T19:10:53.180",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529884,1714072253190,-150.0,0.00011564,2,"2024-04-25T19:10:53.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529885,1714072253200,-676.51797178,0.00011565,2,"2024-04-25T19:10:53.200",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529886,1714072253209,-150.0,0.00011569,2,"2024-04-25T19:10:53.209",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529887,1714072253219,-150.0,0.0001157,2,"2024-04-25T19:10:53.219",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529888,1714072253229,-150.0,0.00011571,2,"2024-04-25T19:10:53.229",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529889,1714072253241,-150.0,0.00011571,2,"2024-04-25T19:10:53.241",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529890,1714072253252,-150.0,0.00011571,2,"2024-04-25T19:10:53.252",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529891,1714072253262,-150.0,0.00011575,2,"2024-04-25T19:10:53.262",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529892,1714072253271,-150.0,0.00011577,2,"2024-04-25T19:10:53.271",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529893,1714072253281,-1500.0,0.00011588,2,"2024-04-25T19:10:53.281",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529894,1714072253291,-150.0,0.00011589,2,"2024-04-25T19:10:53.291",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529895,1714072253471,-150.0,0.00011593,2,"2024-04-25T19:10:53.471",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529896,1714072253481,-150.0,0.00011595,2,"2024-04-25T19:10:53.481",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529897,1714072253492,-150.0,0.00011596,2,"2024-04-25T19:10:53.492",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529898,1714072253502,-1300.0,0.000116,4,"2024-04-25T19:10:53.502",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529899,1714072253511,-150.0,0.00011607,2,"2024-04-25T19:10:53.511",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529900,1714072253521,-150.0,0.0001161,2,"2024-04-25T19:10:53.521",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529901,1714072253533,-150.0,0.00011613,2,"2024-04-25T19:10:53.533",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529902,1714072253544,-152.71096071,0.00011615,2,"2024-04-25T19:10:53.544",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529903,1714072253555,-150.0,0.00011616,2,"2024-04-25T19:10:53.555",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529904,1714072253565,-9349.77622734,0.00011621,2,"2024-04-25T19:10:53.565",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529905,1714072253576,-150.0,0.00011621,2,"2024-04-25T19:10:53.576",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529906,1714072253586,-150.0,0.00011621,2,"2024-04-25T19:10:53.586",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529907,1714072253597,-150.0,0.00011626,2,"2024-04-25T19:10:53.597",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529908,1714072253607,-150.0,0.00011627,2,"2024-04-25T19:10:53.607",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529909,1714072253616,-150.0,0.00011627,2,"2024-04-25T19:10:53.616",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529910,1714072253626,-150.0,0.00011633,2,"2024-04-25T19:10:53.626",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529911,1714072253636,-150.0,0.00011635,2,"2024-04-25T19:10:53.636",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529912,1714072253647,-150.0,0.0001164,2,"2024-04-25T19:10:53.647",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529913,1714072253658,-150.0,0.0001164,2,"2024-04-25T19:10:53.658",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529914,1714072253667,-150.0,0.00011643,2,"2024-04-25T19:10:53.667",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529915,1714072253678,-300.0,0.00011644,2,"2024-04-25T19:10:53.678",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529916,1714072253688,-150.0,0.00011646,2,"2024-04-25T19:10:53.688",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529917,1714072253697,-150.0,0.00011647,2,"2024-04-25T19:10:53.697",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529918,1714072253708,-150.0,0.0001165,2,"2024-04-25T19:10:53.708",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529919,1714072253718,-150.0,0.00011652,2,"2024-04-25T19:10:53.718",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529920,1714072253728,-1019.20801255,0.00011652,2,"2024-04-25T19:10:53.728",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529921,1714072253739,-150.0,0.00011653,2,"2024-04-25T19:10:53.739",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529922,1714072253749,-150.0,0.00011656,2,"2024-04-25T19:10:53.749",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529923,1714072253760,-150.0,0.00011658,2,"2024-04-25T19:10:53.760",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529924,1714072253770,-150.0,0.0001166,2,"2024-04-25T19:10:53.770",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529925,1714072253781,-150.0,0.0001167,2,"2024-04-25T19:10:53.781",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529926,1714072253790,-150.0,0.00011671,2,"2024-04-25T19:10:53.790",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529927,1714072253801,-150.0,0.00011671,2,"2024-04-25T19:10:53.801",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529928,1714072253811,-150.0,0.00011672,2,"2024-04-25T19:10:53.811",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529929,1714072253822,-150.0,0.00011673,2,"2024-04-25T19:10:53.822",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529930,1714072253834,-150.0,0.00011674,2,"2024-04-25T19:10:53.834",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529931,1714072253845,-5732.0,0.00011675,2,"2024-04-25T19:10:53.845",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529932,1714072253857,-5895.0,0.00011675,2,"2024-04-25T19:10:53.857",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529933,1714072253874,-2706.0,0.00011675,2,"2024-04-25T19:10:53.874",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529934,1714072253884,-37708.0,0.00011675,2,"2024-04-25T19:10:53.884",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529935,1714072253894,-1055.0,0.00011675,2,"2024-04-25T19:10:53.894",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529936,1714072253906,-150.0,0.00011678,2,"2024-04-25T19:10:53.906",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529937,1714072253917,-1343.77523,0.0001168,2,"2024-04-25T19:10:53.917",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529938,1714072253928,-180.7680192,0.00011681,2,"2024-04-25T19:10:53.928",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529939,1714072253938,-150.0,0.00011681,2,"2024-04-25T19:10:53.938",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529940,1714072253949,-310.46434739,0.00011683,2,"2024-04-25T19:10:53.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529941,1714072253959,-150.0,0.00011684,2,"2024-04-25T19:10:53.959",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529942,1714072253968,-150.0,0.00011685,2,"2024-04-25T19:10:53.968",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529943,1714072253977,-150.0,0.00011686,2,"2024-04-25T19:10:53.977",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529944,1714072253987,-307.04142215,0.0001169,2,"2024-04-25T19:10:53.987",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529945,1714072253997,-9349.77622734,0.00011691,2,"2024-04-25T19:10:53.997",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529946,1714072254006,-1500.0,0.00011698,2,"2024-04-25T19:10:54.006",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529947,1714072254015,-301.18144149,0.00011699,2,"2024-04-25T19:10:54.015",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529948,1714072254025,-97537.13096839,0.000117,2,"2024-04-25T19:10:54.025",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529949,1714072254034,-8299.99900001,0.000117,2,"2024-04-25T19:10:54.034",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529950,1714072254043,-151.0,0.000117,2,"2024-04-25T19:10:54.043",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529951,1714072254053,-1300.0,0.000117,4,"2024-04-25T19:10:54.053",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529952,1714072254062,-150.0,0.00011701,2,"2024-04-25T19:10:54.062",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529953,1714072254072,-150.0,0.00011702,2,"2024-04-25T19:10:54.072",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529954,1714072254082,-150.0,0.00011705,2,"2024-04-25T19:10:54.082",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529955,1714072254091,-150.0,0.00011706,2,"2024-04-25T19:10:54.091",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529956,1714072254101,-150.0,0.00011713,2,"2024-04-25T19:10:54.101",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529957,1714072254111,-150.0,0.0001172,2,"2024-04-25T19:10:54.111",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529958,1714072254120,-150.0,0.0001172,2,"2024-04-25T19:10:54.120",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529959,1714072254130,-150.0,0.00011729,2,"2024-04-25T19:10:54.130",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529960,1714072254140,-1500.0,0.0001173,2,"2024-04-25T19:10:54.140",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529961,1714072254150,-150.0,0.00011731,2,"2024-04-25T19:10:54.150",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529962,1714072254159,-150.0,0.00011733,2,"2024-04-25T19:10:54.159",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529963,1714072254168,-150.0,0.00011735,2,"2024-04-25T19:10:54.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529964,1714072254178,-150.0,0.00011736,2,"2024-04-25T19:10:54.178",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529965,1714072254187,-150.0,0.00011737,2,"2024-04-25T19:10:54.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529966,1714072254196,-150.0,0.00011738,2,"2024-04-25T19:10:54.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529967,1714072254206,-1500.0,0.00011739,2,"2024-04-25T19:10:54.206",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529968,1714072254216,-300.0,0.00011745,2,"2024-04-25T19:10:54.216",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529969,1714072254225,-150.0,0.00011757,2,"2024-04-25T19:10:54.225",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529970,1714072254235,-9349.77622734,0.0001176,2,"2024-04-25T19:10:54.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529971,1714072254245,-300.0,0.00011776,2,"2024-04-25T19:10:54.245",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529972,1714072254254,-500.0,0.0001178,2,"2024-04-25T19:10:54.254",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529973,1714072254263,-621.88069614,0.0001178,2,"2024-04-25T19:10:54.263",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529974,1714072254272,-701.94,0.0001178,2,"2024-04-25T19:10:54.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529975,1714072254281,-811.25,0.0001178,2,"2024-04-25T19:10:54.281",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529976,1714072254290,-500.0,0.0001178,2,"2024-04-25T19:10:54.290",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529977,1714072254300,-500.0,0.0001178,2,"2024-04-25T19:10:54.300",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529978,1714072254309,-500.0,0.0001178,2,"2024-04-25T19:10:54.309",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529979,1714072254318,-500.0,0.0001178,2,"2024-04-25T19:10:54.318",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529980,1714072254327,-500.0,0.0001178,2,"2024-04-25T19:10:54.327",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529981,1714072254336,-728.4,0.0001178,2,"2024-04-25T19:10:54.336",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529982,1714072254345,-500.0,0.0001178,2,"2024-04-25T19:10:54.345",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529983,1714072254354,-651.42,0.0001178,2,"2024-04-25T19:10:54.354",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529984,1714072254363,-906.83,0.0001178,2,"2024-04-25T19:10:54.363",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529985,1714072254372,-500.0,0.0001178,2,"2024-04-25T19:10:54.372",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529986,1714072254381,-500.0,0.0001178,2,"2024-04-25T19:10:54.381",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529987,1714072254390,-556.61,0.0001178,2,"2024-04-25T19:10:54.390",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529988,1714072254399,-747.21,0.0001178,2,"2024-04-25T19:10:54.399",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529989,1714072254409,-624.51,0.0001178,2,"2024-04-25T19:10:54.409",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529990,1714072254418,-500.0,0.0001178,2,"2024-04-25T19:10:54.418",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529991,1714072254427,-500.0,0.0001178,2,"2024-04-25T19:10:54.427",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529992,1714072254437,-581.52,0.0001178,2,"2024-04-25T19:10:54.437",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529993,1714072254446,-500.0,0.0001178,2,"2024-04-25T19:10:54.446",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529994,1714072254455,-500.0,0.0001178,2,"2024-04-25T19:10:54.455",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529995,1714072254464,-500.0,0.0001178,2,"2024-04-25T19:10:54.464",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529996,1714072254473,-500.0,0.0001178,2,"2024-04-25T19:10:54.473",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529997,1714072254483,-500.0,0.0001178,2,"2024-04-25T19:10:54.483",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529998,1714072254493,-500.0,0.0001178,2,"2024-04-25T19:10:54.493",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323529999,1714072254502,-699.29,0.0001178,2,"2024-04-25T19:10:54.502",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530000,1714072254511,-500.0,0.0001178,2,"2024-04-25T19:10:54.511",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530001,1714072254521,-621.41,0.0001178,2,"2024-04-25T19:10:54.521",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530002,1714072254529,-648.87,0.0001178,2,"2024-04-25T19:10:54.529",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530003,1714072254539,-500.0,0.0001178,2,"2024-04-25T19:10:54.539",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530004,1714072254548,-500.0,0.0001178,2,"2024-04-25T19:10:54.548",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530005,1714072254557,-912.18,0.0001178,2,"2024-04-25T19:10:54.557",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530006,1714072254565,-500.0,0.0001178,2,"2024-04-25T19:10:54.565",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530007,1714072254574,-500.0,0.0001178,2,"2024-04-25T19:10:54.574",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530008,1714072254584,-698.73,0.0001178,2,"2024-04-25T19:10:54.584",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530009,1714072254593,-500.0,0.0001178,2,"2024-04-25T19:10:54.593",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530010,1714072254602,-500.0,0.0001178,2,"2024-04-25T19:10:54.602",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530011,1714072254611,-500.0,0.0001178,2,"2024-04-25T19:10:54.611",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530012,1714072254620,-500.0,0.0001178,2,"2024-04-25T19:10:54.620",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530013,1714072254630,-545.21,0.0001178,2,"2024-04-25T19:10:54.630",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530014,1714072254639,-500.0,0.0001178,2,"2024-04-25T19:10:54.639",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530015,1714072254648,-500.0,0.0001178,2,"2024-04-25T19:10:54.648",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530016,1714072254657,-500.0,0.0001178,2,"2024-04-25T19:10:54.657",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530017,1714072254666,-500.0,0.0001178,2,"2024-04-25T19:10:54.666",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530018,1714072254675,-651.31,0.0001178,2,"2024-04-25T19:10:54.675",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530019,1714072254684,-500.0,0.0001178,2,"2024-04-25T19:10:54.684",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530020,1714072254693,-705.83,0.0001178,2,"2024-04-25T19:10:54.693",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530021,1714072254702,-500.0,0.0001178,2,"2024-04-25T19:10:54.702",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530022,1714072254711,-500.0,0.0001178,2,"2024-04-25T19:10:54.711",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530023,1714072254720,-500.0,0.0001178,2,"2024-04-25T19:10:54.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530024,1714072254729,-500.0,0.0001178,2,"2024-04-25T19:10:54.729",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530025,1714072254738,-523.64,0.0001178,2,"2024-04-25T19:10:54.738",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530026,1714072254747,-500.0,0.0001178,2,"2024-04-25T19:10:54.747",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530027,1714072254756,-500.0,0.0001178,2,"2024-04-25T19:10:54.756",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530028,1714072254765,-549.44,0.0001178,2,"2024-04-25T19:10:54.765",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530029,1714072254774,-500.0,0.0001178,2,"2024-04-25T19:10:54.774",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530030,1714072254783,-500.0,0.0001178,2,"2024-04-25T19:10:54.783",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530031,1714072254792,-500.0,0.0001178,2,"2024-04-25T19:10:54.792",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530032,1714072254800,-500.0,0.0001178,2,"2024-04-25T19:10:54.800",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530033,1714072254810,-628.37,0.0001178,2,"2024-04-25T19:10:54.810",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530034,1714072254819,-500.0,0.0001178,2,"2024-04-25T19:10:54.819",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530035,1714072254828,-500.0,0.0001178,2,"2024-04-25T19:10:54.828",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530036,1714072254837,-661.59,0.0001178,2,"2024-04-25T19:10:54.837",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530037,1714072254846,-504.19,0.0001178,2,"2024-04-25T19:10:54.846",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530038,1714072254856,-1033.64,0.0001178,2,"2024-04-25T19:10:54.856",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530039,1714072254866,-500.0,0.0001178,2,"2024-04-25T19:10:54.866",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530040,1714072254878,-500.0,0.0001178,2,"2024-04-25T19:10:54.878",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530041,1714072254887,-500.0,0.0001178,2,"2024-04-25T19:10:54.887",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530042,1714072254897,-500.0,0.0001178,2,"2024-04-25T19:10:54.897",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530043,1714072254906,-830.16,0.0001178,2,"2024-04-25T19:10:54.906",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530044,1714072254916,-500.0,0.0001178,2,"2024-04-25T19:10:54.916",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530045,1714072254925,-500.0,0.0001178,2,"2024-04-25T19:10:54.925",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530046,1714072254935,-1280.99,0.0001178,2,"2024-04-25T19:10:54.935",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530047,1714072254944,-500.0,0.0001178,2,"2024-04-25T19:10:54.944",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530048,1714072254955,-500.0,0.0001178,2,"2024-04-25T19:10:54.955",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530049,1714072254965,-612.8,0.0001178,2,"2024-04-25T19:10:54.965",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530050,1714072254975,-1029.66,0.0001178,2,"2024-04-25T19:10:54.975",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530051,1714072254986,-977.71,0.0001178,2,"2024-04-25T19:10:54.986",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530052,1714072254995,-500.0,0.0001178,2,"2024-04-25T19:10:54.995",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530053,1714072255003,-1803.77,0.0001178,2,"2024-04-25T19:10:55.003",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530054,1714072255013,-601.55,0.0001178,2,"2024-04-25T19:10:55.013",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530055,1714072255022,-1287.71,0.0001178,2,"2024-04-25T19:10:55.022",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530056,1714072255032,-500.0,0.0001178,2,"2024-04-25T19:10:55.032",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530057,1714072255041,-9364.94,0.0001178,2,"2024-04-25T19:10:55.041",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530058,1714072255051,-631.3,0.0001178,2,"2024-04-25T19:10:55.051",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530059,1714072255061,-500.0,0.0001178,2,"2024-04-25T19:10:55.061",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530060,1714072255070,-692.83,0.0001178,2,"2024-04-25T19:10:55.070",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530061,1714072255080,-500.0,0.0001178,2,"2024-04-25T19:10:55.080",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530062,1714072255090,-1184.15,0.0001178,2,"2024-04-25T19:10:55.090",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530063,1714072255100,-787.88,0.0001178,2,"2024-04-25T19:10:55.100",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530064,1714072255109,-1129.8,0.0001178,2,"2024-04-25T19:10:55.109",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530065,1714072255118,-151.0,0.0001178,2,"2024-04-25T19:10:55.118",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530066,1714072255128,-834.42,0.0001178,2,"2024-04-25T19:10:55.128",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530067,1714072255138,-999.87,0.0001178,2,"2024-04-25T19:10:55.138",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530068,1714072255147,-500.0,0.0001178,2,"2024-04-25T19:10:55.147",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530069,1714072255157,-612.57,0.0001178,2,"2024-04-25T19:10:55.157",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530070,1714072255166,-643.7,0.0001178,2,"2024-04-25T19:10:55.166",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530071,1714072255175,-7422.71,0.0001178,2,"2024-04-25T19:10:55.175",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530072,1714072255184,-500.0,0.0001178,2,"2024-04-25T19:10:55.184",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530073,1714072255193,-500.0,0.0001178,2,"2024-04-25T19:10:55.193",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530074,1714072255202,-500.0,0.0001178,2,"2024-04-25T19:10:55.202",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530075,1714072255211,-6856.53,0.0001178,2,"2024-04-25T19:10:55.211",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530076,1714072255220,-500.0,0.0001178,2,"2024-04-25T19:10:55.220",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530077,1714072255229,-839.55,0.0001178,2,"2024-04-25T19:10:55.229",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530078,1714072255240,-1419.41,0.0001178,2,"2024-04-25T19:10:55.240",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530079,1714072255249,-21974.4,0.0001178,2,"2024-04-25T19:10:55.249",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530080,1714072255258,-500.0,0.0001178,2,"2024-04-25T19:10:55.258",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530081,1714072255267,-938.21,0.0001178,2,"2024-04-25T19:10:55.267",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530082,1714072255277,-649.26,0.0001178,2,"2024-04-25T19:10:55.277",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530083,1714072255286,-1322.72,0.0001178,2,"2024-04-25T19:10:55.286",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530084,1714072255295,-500.0,0.0001178,2,"2024-04-25T19:10:55.295",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530085,1714072255304,-804.5,0.0001178,2,"2024-04-25T19:10:55.304",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530086,1714072255313,-932.22,0.0001178,2,"2024-04-25T19:10:55.313",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530087,1714072255322,-1062.39,0.0001178,2,"2024-04-25T19:10:55.322",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530088,1714072255331,-633.09,0.0001178,2,"2024-04-25T19:10:55.331",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530089,1714072255341,-492.06,0.0001178,2,"2024-04-25T19:10:55.341",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530090,1714072255350,-720.03,0.0001178,2,"2024-04-25T19:10:55.350",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530091,1714072255359,-500.0,0.0001178,2,"2024-04-25T19:10:55.359",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530092,1714072255368,-2208.81,0.0001178,2,"2024-04-25T19:10:55.368",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530093,1714072255377,-1473.37,0.0001178,2,"2024-04-25T19:10:55.377",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530094,1714072255386,-1079.7,0.0001178,2,"2024-04-25T19:10:55.386",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530095,1714072255395,-988.84,0.0001178,2,"2024-04-25T19:10:55.395",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530096,1714072255404,-904.88,0.0001178,2,"2024-04-25T19:10:55.404",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530097,1714072255413,-786.92,0.0001178,2,"2024-04-25T19:10:55.413",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530098,1714072255423,-797.68,0.0001178,2,"2024-04-25T19:10:55.423",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530099,1714072255432,-2622.43,0.0001178,2,"2024-04-25T19:10:55.432",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530100,1714072255442,-2385.05,0.0001178,2,"2024-04-25T19:10:55.442",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530101,1714072255451,-500.0,0.0001178,2,"2024-04-25T19:10:55.451",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530102,1714072255462,-4191.09,0.0001178,2,"2024-04-25T19:10:55.462",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530103,1714072255472,-623.15,0.0001178,2,"2024-04-25T19:10:55.472",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530104,1714072255481,-801.28,0.0001178,2,"2024-04-25T19:10:55.481",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530105,1714072255491,-3542.17,0.0001178,2,"2024-04-25T19:10:55.491",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530106,1714072255500,-646.72,0.0001178,2,"2024-04-25T19:10:55.500",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530107,1714072255509,-500.0,0.0001178,2,"2024-04-25T19:10:55.509",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530108,1714072255518,-500.0,0.0001178,2,"2024-04-25T19:10:55.518",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530109,1714072255527,-628.4,0.0001178,2,"2024-04-25T19:10:55.527",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530110,1714072255537,-922.51,0.0001178,2,"2024-04-25T19:10:55.537",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530111,1714072255548,-791.49,0.0001178,2,"2024-04-25T19:10:55.548",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530112,1714072255558,-599.24,0.0001178,2,"2024-04-25T19:10:55.558",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530113,1714072255567,-500.0,0.0001178,2,"2024-04-25T19:10:55.567",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530114,1714072255577,-500.0,0.0001178,2,"2024-04-25T19:10:55.577",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530115,1714072255587,-816.35,0.0001178,2,"2024-04-25T19:10:55.587",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530116,1714072255598,-500.0,0.0001178,2,"2024-04-25T19:10:55.598",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530117,1714072255609,-687.58,0.0001178,2,"2024-04-25T19:10:55.609",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530118,1714072255619,-1216.56,0.0001178,2,"2024-04-25T19:10:55.619",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530119,1714072255629,-1260.7,0.0001178,2,"2024-04-25T19:10:55.629",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530120,1714072255638,-6209.52,0.0001178,2,"2024-04-25T19:10:55.638",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530121,1714072255648,-505.57,0.0001178,2,"2024-04-25T19:10:55.648",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530122,1714072255658,-591.22,0.0001178,2,"2024-04-25T19:10:55.658",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530123,1714072255668,-1250.59,0.0001178,2,"2024-04-25T19:10:55.668",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530124,1714072255678,-500.0,0.0001178,2,"2024-04-25T19:10:55.678",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530125,1714072255687,-631.12,0.0001178,2,"2024-04-25T19:10:55.687",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530126,1714072255697,-717.44,0.0001178,2,"2024-04-25T19:10:55.697",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530127,1714072255707,-733.83,0.0001178,2,"2024-04-25T19:10:55.707",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530128,1714072255717,-500.0,0.0001178,2,"2024-04-25T19:10:55.717",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530129,1714072255727,-748.45,0.0001178,2,"2024-04-25T19:10:55.727",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530130,1714072255737,-500.0,0.0001178,2,"2024-04-25T19:10:55.737",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530131,1714072255748,-823.22,0.0001178,2,"2024-04-25T19:10:55.748",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530132,1714072255757,-2327.22,0.0001178,2,"2024-04-25T19:10:55.757",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530133,1714072255767,-3761.34,0.0001178,2,"2024-04-25T19:10:55.767",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530134,1714072255777,-1902.06,0.0001178,2,"2024-04-25T19:10:55.777",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530135,1714072255786,-773.29,0.0001178,2,"2024-04-25T19:10:55.786",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530136,1714072255795,-500.0,0.0001178,2,"2024-04-25T19:10:55.795",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530137,1714072255805,-917.43,0.0001178,2,"2024-04-25T19:10:55.805",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530138,1714072255815,-500.0,0.0001178,2,"2024-04-25T19:10:55.815",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530139,1714072255825,-601.25,0.0001178,2,"2024-04-25T19:10:55.825",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530140,1714072255834,-2884.75,0.0001178,2,"2024-04-25T19:10:55.834",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530141,1714072255843,-805.83,0.0001178,2,"2024-04-25T19:10:55.843",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530142,1714072255853,-1215.06,0.0001178,2,"2024-04-25T19:10:55.853",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530143,1714072255865,-609.97,0.0001178,2,"2024-04-25T19:10:55.865",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530144,1714072255875,-500.0,0.0001178,2,"2024-04-25T19:10:55.875",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530145,1714072255884,-609.47,0.0001178,2,"2024-04-25T19:10:55.884",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530146,1714072255894,-1905.23,0.0001178,2,"2024-04-25T19:10:55.894",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530147,1714072255903,-500.0,0.0001178,2,"2024-04-25T19:10:55.903",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530148,1714072255912,-2045.02,0.0001178,2,"2024-04-25T19:10:55.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530149,1714072255922,-1228.86,0.0001178,2,"2024-04-25T19:10:55.922",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530150,1714072255932,-668.65,0.0001178,2,"2024-04-25T19:10:55.932",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530151,1714072255941,-500.0,0.0001178,2,"2024-04-25T19:10:55.941",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530152,1714072255951,-500.0,0.0001178,2,"2024-04-25T19:10:55.951",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530153,1714072255961,-1054.99,0.0001178,2,"2024-04-25T19:10:55.961",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530154,1714072255971,-509.6,0.0001178,2,"2024-04-25T19:10:55.971",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530155,1714072255980,-1623.56,0.0001178,2,"2024-04-25T19:10:55.980",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530156,1714072255990,-716.65,0.0001178,2,"2024-04-25T19:10:55.990",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530157,1714072255999,-500.0,0.0001178,2,"2024-04-25T19:10:55.999",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530158,1714072256008,-500.0,0.0001178,2,"2024-04-25T19:10:56.008",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530159,1714072256018,-1260.14,0.0001178,2,"2024-04-25T19:10:56.018",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530160,1714072256027,-583.27,0.0001178,2,"2024-04-25T19:10:56.027",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530161,1714072256037,-500.0,0.0001178,2,"2024-04-25T19:10:56.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530162,1714072256046,-2243.63,0.0001178,2,"2024-04-25T19:10:56.046",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530163,1714072256055,-500.0,0.0001178,2,"2024-04-25T19:10:56.055",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530164,1714072256065,-1143.45,0.0001178,2,"2024-04-25T19:10:56.065",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530165,1714072256074,-937.03,0.0001178,2,"2024-04-25T19:10:56.074",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530166,1714072256083,-500.0,0.0001178,2,"2024-04-25T19:10:56.083",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530167,1714072256092,-318.21609421,0.0001178,2,"2024-04-25T19:10:56.092",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530168,1714072256102,-500.0,0.0001178,2,"2024-04-25T19:10:56.102",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530169,1714072256112,-544.11,0.0001178,2,"2024-04-25T19:10:56.112",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530170,1714072256121,-566.17,0.0001178,2,"2024-04-25T19:10:56.121",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530171,1714072256131,-1474.14,0.0001178,2,"2024-04-25T19:10:56.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530172,1714072256140,-500.0,0.0001178,2,"2024-04-25T19:10:56.140",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530173,1714072256149,-500.0,0.0001178,2,"2024-04-25T19:10:56.149",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530174,1714072256158,-675.26,0.0001178,2,"2024-04-25T19:10:56.158",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530175,1714072256168,-734.83,0.0001178,2,"2024-04-25T19:10:56.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530176,1714072256177,-743.19,0.0001178,2,"2024-04-25T19:10:56.177",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530177,1714072256187,-724.51,0.0001178,2,"2024-04-25T19:10:56.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530178,1714072256196,-1046.01,0.0001178,2,"2024-04-25T19:10:56.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530179,1714072256206,-961.95,0.0001178,2,"2024-04-25T19:10:56.206",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530180,1714072256215,-4870.06,0.0001178,2,"2024-04-25T19:10:56.215",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530181,1714072256224,-516.54,0.0001178,2,"2024-04-25T19:10:56.224",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530182,1714072256234,-500.0,0.0001178,2,"2024-04-25T19:10:56.234",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530183,1714072256243,-500.0,0.0001178,2,"2024-04-25T19:10:56.243",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530184,1714072256253,-3945.45,0.0001178,2,"2024-04-25T19:10:56.253",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530185,1714072256262,-3337.61,0.0001178,2,"2024-04-25T19:10:56.262",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530186,1714072256272,-500.0,0.0001178,2,"2024-04-25T19:10:56.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530187,1714072256281,-988.68,0.0001178,2,"2024-04-25T19:10:56.281",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530188,1714072256291,-18401.14,0.0001178,2,"2024-04-25T19:10:56.291",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530189,1714072256300,-1728.06,0.0001178,2,"2024-04-25T19:10:56.300",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530190,1714072256309,-1887.01,0.0001178,2,"2024-04-25T19:10:56.309",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530191,1714072256319,-508.67,0.0001178,2,"2024-04-25T19:10:56.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530192,1714072256329,-595.59,0.0001178,2,"2024-04-25T19:10:56.329",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530193,1714072256339,-500.0,0.0001178,2,"2024-04-25T19:10:56.339",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530194,1714072256348,-1807.98454636,0.00011798,2,"2024-04-25T19:10:56.348",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530195,1714072256358,-150.0,0.00011799,2,"2024-04-25T19:10:56.358",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530196,1714072256367,-174686.55937473,0.000118,5,"2024-04-25T19:10:56.367",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530197,1714072256376,-500.0,0.000118,2,"2024-04-25T19:10:56.376",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530198,1714072256386,-161.46228048,0.000118,2,"2024-04-25T19:10:56.386",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530199,1714072256395,-26991.62552541,0.000118,5,"2024-04-25T19:10:56.395",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530200,1714072256404,-151.0,0.000118,2,"2024-04-25T19:10:56.404",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530201,1714072256413,-1300.0,0.000118,4,"2024-04-25T19:10:56.413",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530202,1714072256423,-332.45616139,0.000118,2,"2024-04-25T19:10:56.423",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530203,1714072256432,-676.51797178,0.000118,2,"2024-04-25T19:10:56.432",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530204,1714072256441,-1510.14843628,0.000118,2,"2024-04-25T19:10:56.441",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530205,1714072256451,-150.0,0.00011803,2,"2024-04-25T19:10:56.451",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530206,1714072256460,-150.0,0.00011805,2,"2024-04-25T19:10:56.460",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530207,1714072256470,-150.0,0.00011806,2,"2024-04-25T19:10:56.470",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530208,1714072256480,-150.0,0.00011819,2,"2024-04-25T19:10:56.480",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530209,1714072256492,-150.0,0.00011826,2,"2024-04-25T19:10:56.492",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530210,1714072256502,-9349.77622734,0.0001183,2,"2024-04-25T19:10:56.502",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530211,1714072256511,-332.45616139,0.0001185,2,"2024-04-25T19:10:56.511",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530212,1714072256521,-150.0,0.00011874,2,"2024-04-25T19:10:56.521",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530213,1714072256531,-150.0,0.00011881,2,"2024-04-25T19:10:56.531",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530214,1714072256540,-307.04142215,0.0001189,2,"2024-04-25T19:10:56.540",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530215,1714072256549,-150.0,0.0001189,2,"2024-04-25T19:10:56.549",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530216,1714072256559,-150.0,0.00011891,2,"2024-04-25T19:10:56.559",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530217,1714072256569,-268.80011272,0.00011892,2,"2024-04-25T19:10:56.569",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530218,1714072256579,-484.22605537,0.00011898,2,"2024-04-25T19:10:56.579",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530219,1714072256589,-162.29394169,0.00011898,2,"2024-04-25T19:10:56.589",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530220,1714072256598,-218.42683294,0.00011898,2,"2024-04-25T19:10:56.598",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530221,1714072256608,-209.85632228,0.00011898,2,"2024-04-25T19:10:56.608",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530222,1714072256618,-905.72771757,0.00011898,2,"2024-04-25T19:10:56.618",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530223,1714072256627,-3775.48656386,0.00011898,2,"2024-04-25T19:10:56.627",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530224,1714072256636,-155.0,0.00011898,2,"2024-04-25T19:10:56.636",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530225,1714072256645,-1060.52885847,0.00011898,2,"2024-04-25T19:10:56.645",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530226,1714072256820,-10011.34946386,0.00011898,2,"2024-04-25T19:10:56.820",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530227,1714072256832,-155.0,0.00011898,2,"2024-04-25T19:10:56.832",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530228,1714072256841,-150.0,0.00011898,2,"2024-04-25T19:10:56.841",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530229,1714072256851,-1298.10775276,0.00011899,3,"2024-04-25T19:10:56.851",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530230,1714072256862,-1030.5412573,0.00011899,3,"2024-04-25T19:10:56.862",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530231,1714072256875,-482790.43337972,0.000119,2,"2024-04-25T19:10:56.875",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530232,1714072256885,-500.0,0.000119,2,"2024-04-25T19:10:56.885",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530233,1714072256896,-577608.38190033,0.000119,2,"2024-04-25T19:10:56.896",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530234,1714072256905,-2200.0,0.000119,2,"2024-04-25T19:10:56.905",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530235,1714072256915,-176.35323577,0.000119,2,"2024-04-25T19:10:56.915",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530236,1714072256925,-9349.77622734,0.000119,2,"2024-04-25T19:10:56.925",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530237,1714072256935,-150.0,0.000119,2,"2024-04-25T19:10:56.935",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530238,1714072256946,-151.0,0.000119,2,"2024-04-25T19:10:56.946",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530239,1714072256958,-1847.0,0.000119,2,"2024-04-25T19:10:56.958",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530240,1714072256969,-2100.0,0.000119,4,"2024-04-25T19:10:56.969",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530241,1714072256979,-310.46434739,0.000119,2,"2024-04-25T19:10:56.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530242,1714072256990,-332.45616139,0.000119,2,"2024-04-25T19:10:56.990",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530243,1714072257000,-1000.0,0.00011903,2,"2024-04-25T19:10:57.000",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530244,1714072257010,-500.0,0.00011903,2,"2024-04-25T19:10:57.010",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530245,1714072257019,-1000.0,0.00011904,2,"2024-04-25T19:10:57.019",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530246,1714072257029,-1000.0,0.00011904,2,"2024-04-25T19:10:57.029",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530247,1714072257039,-1000.0,0.00011904,2,"2024-04-25T19:10:57.039",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530248,1714072257049,-500.0,0.00011904,2,"2024-04-25T19:10:57.049",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530249,1714072257059,-500.0,0.00011904,2,"2024-04-25T19:10:57.059",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530250,1714072257069,-150.0,0.00011946,2,"2024-04-25T19:10:57.069",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530251,1714072257079,-150.0,0.00011958,2,"2024-04-25T19:10:57.079",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530252,1714072257089,-150.0,0.00011958,2,"2024-04-25T19:10:57.089",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530253,1714072257099,-150.0,0.00011962,2,"2024-04-25T19:10:57.099",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530254,1714072257108,-150.0,0.0001197,2,"2024-04-25T19:10:57.108",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530255,1714072257117,-150.0,0.00011971,2,"2024-04-25T19:10:57.117",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530256,1714072257127,-1298.10775276,0.00011997,3,"2024-04-25T19:10:57.127",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530257,1714072257136,-215.82575411,0.00011998,2,"2024-04-25T19:10:57.136",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530258,1714072257145,-188.01121726,0.00011998,2,"2024-04-25T19:10:57.145",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530259,1714072257155,-181.67008199,0.00011998,2,"2024-04-25T19:10:57.155",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530260,1714072257164,-265.47853017,0.00011998,2,"2024-04-25T19:10:57.164",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530261,1714072257174,-155.0,0.00011998,2,"2024-04-25T19:10:57.174",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530262,1714072257183,-363.15940458,0.00011998,2,"2024-04-25T19:10:57.183",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530263,1714072257192,-192.70495298,0.00011998,2,"2024-04-25T19:10:57.192",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530264,1714072257202,-155.0,0.00011998,2,"2024-04-25T19:10:57.202",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530265,1714072257211,-706.34979977,0.00011998,2,"2024-04-25T19:10:57.211",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530266,1714072257220,-155.0,0.00011998,2,"2024-04-25T19:10:57.220",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530267,1714072257230,-357.08497155,0.00011998,2,"2024-04-25T19:10:57.230",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530268,1714072257239,-158.79714204,0.00011998,2,"2024-04-25T19:10:57.239",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530269,1714072257248,-687.13467086,0.00011998,2,"2024-04-25T19:10:57.248",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530270,1714072257258,-1298.10775276,0.00011999,3,"2024-04-25T19:10:57.258",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530271,1714072257267,-1298.10775276,0.00011999,3,"2024-04-25T19:10:57.267",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530272,1714072257277,-1298.10775276,0.00011999,3,"2024-04-25T19:10:57.277",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530273,1714072257286,-1298.10775276,0.00011999,3,"2024-04-25T19:10:57.286",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530274,1714072257296,-1298.10775276,0.00011999,3,"2024-04-25T19:10:57.296",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530275,1714072257306,-1298.10775278,0.00011999,3,"2024-04-25T19:10:57.306",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530276,1714072257315,-1298.10775276,0.00011999,3,"2024-04-25T19:10:57.315",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530277,1714072257324,-1298.10775276,0.00011999,3,"2024-04-25T19:10:57.324",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530278,1714072257333,-1298.10775276,0.00011999,3,"2024-04-25T19:10:57.333",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530279,1714072257342,-1298.10775276,0.00011999,3,"2024-04-25T19:10:57.342",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530280,1714072257352,-3019612.72936453,0.00012,2,"2024-04-25T19:10:57.352",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530281,1714072257635,-12919.99999996,0.00012,2,"2024-04-25T19:10:57.635",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530282,1714072257647,-1637.45571953,0.00012,2,"2024-04-25T19:10:57.647",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530283,1714072257658,-467.04565678,0.00012,2,"2024-04-25T19:10:57.658",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530284,1714072257670,-1034.06392184,0.00012,2,"2024-04-25T19:10:57.670",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530285,1714072257682,-9643.570866,0.00012,2,"2024-04-25T19:10:57.682",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530286,1714072257760,-2274.79147955,0.00012,2,"2024-04-25T19:10:57.760",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530287,1714072257877,-1276.4995102,0.00012,2,"2024-04-25T19:10:57.877",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530288,1714072257888,-537.16417105,0.00012,2,"2024-04-25T19:10:57.888",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530289,1714072258329,-310.46439699,0.00010956,2,"2024-04-25T19:10:58.329",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530290,1714072258343,-59.63392951,0.00010956,2,"2024-04-25T19:10:58.343",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530291,1714072258352,-500.0,0.00010958,2,"2024-04-25T19:10:58.352",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530292,1714072258361,-1510.14843627,0.0001185,2,"2024-04-25T19:10:58.361",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530293,1714072258371,-5034.90047702,0.00012,2,"2024-04-25T19:10:58.371",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530294,1714072258383,-89281.80041058,0.00012,2,"2024-04-25T19:10:58.383",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530295,1714072258394,-983.86902031,0.00012,2,"2024-04-25T19:10:58.394",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530296,1714072258414,-897.58999998,0.00012,2,"2024-04-25T19:10:58.414",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530297,1714072258425,-360.44824083,0.00012,2,"2024-04-25T19:10:58.425",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530298,1714072258437,-502.13752266,0.00012,2,"2024-04-25T19:10:58.437",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530299,1714072258459,-102742.12799999,0.00012,2,"2024-04-25T19:10:58.459",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530300,1714072258471,-506603.93087477,0.00012,2,"2024-04-25T19:10:58.471",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530301,1714072258482,-460.065,0.00012,2,"2024-04-25T19:10:58.482",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530302,1714072258495,-1232.59825842,0.00012,2,"2024-04-25T19:10:58.495",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530303,1714072258506,-601.93717688,0.00012,2,"2024-04-25T19:10:58.506",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530304,1714072258517,-7065.93346881,0.00012,2,"2024-04-25T19:10:58.517",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530305,1714072258533,-6546.012,0.00012,2,"2024-04-25T19:10:58.533",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530306,1714072258546,-114998.41294751,0.00012,2,"2024-04-25T19:10:58.546",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530309,1714072558377,1389.55,8.386e-05,2,"2024-04-25T19:15:58.377",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530310,1714072600668,546345.83644037,8.386e-05,2,"2024-04-25T19:16:40.668",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530311,1714072607996,10000.0,0.00025111,120,"2024-04-25T19:16:47.996",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530312,1714072618656,308.33994659,8.386e-05,2,"2024-04-25T19:16:58.656",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530313,1714072650609,8000.0,0.00025111,120,"2024-04-25T19:17:30.609",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530314,1714072741330,20000.0,0.0002511,120,"2024-04-25T19:19:01.330",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530315,1714073140216,1320.07,8.332e-05,2,"2024-04-25T19:25:40.216",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530323,1714073431443,-404.84019518,9.895e-05,2,"2024-04-25T19:30:31.443",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530324,1714073431453,-370.0983265,9.896e-05,2,"2024-04-25T19:30:31.453",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530325,1714073431463,-162.13441227,9.897e-05,2,"2024-04-25T19:30:31.463",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530326,1714073431472,-664.7809795,9.898e-05,2,"2024-04-25T19:30:31.472",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530327,1714073431482,-236.58560073,9.899e-05,2,"2024-04-25T19:30:31.482",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530328,1714073431491,-2308.005,9.9e-05,2,"2024-04-25T19:30:31.491",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530329,1714073431500,-93113.8914,0.0001,2,"2024-04-25T19:30:31.500",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530330,1714073431509,-1985.33,0.00010165,2,"2024-04-25T19:30:31.509",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530331,1714073431518,-14010.25,0.00010226,2,"2024-04-25T19:30:31.518",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530332,1714073431527,-284.44,0.00010238,2,"2024-04-25T19:30:31.527",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530333,1714073431536,-162.94,0.00010238,2,"2024-04-25T19:30:31.536",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530334,1714073431546,-250.0,0.00010261,2,"2024-04-25T19:30:31.546",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530335,1714073431555,-165.24,0.00010304,2,"2024-04-25T19:30:31.555",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530336,1714073431564,-494.08,0.00010354,2,"2024-04-25T19:30:31.564",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530337,1714073431573,-178.78,0.00010421,2,"2024-04-25T19:30:31.573",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530338,1714073431582,-499.99,0.00010421,2,"2024-04-25T19:30:31.582",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530339,1714073431591,-150.0,0.00010478,2,"2024-04-25T19:30:31.591",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530340,1714073431601,-522.13,0.000105,2,"2024-04-25T19:30:31.601",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530341,1714073431610,-700.94,0.000105,2,"2024-04-25T19:30:31.610",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530342,1714073431619,-150.0,0.000105,2,"2024-04-25T19:30:31.619",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530343,1714073431629,-150.0,0.000105,2,"2024-04-25T19:30:31.629",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530344,1714073431638,-1031.73,0.00010578,2,"2024-04-25T19:30:31.638",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530345,1714073431648,-1320.07,0.00010596,2,"2024-04-25T19:30:31.648",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530346,1714073431657,-383.59,0.00010856,2,"2024-04-25T19:30:31.657",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530347,1714073431666,-10000.0,0.00010858,2,"2024-04-25T19:30:31.666",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530348,1714073431675,-7500.0,0.00010858,2,"2024-04-25T19:30:31.675",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530349,1714073431684,-2337.04676182,0.00010858,2,"2024-04-25T19:30:31.684",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530350,1714073431717,-162.95323818,0.00010858,2,"2024-04-25T19:30:31.717",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530351,1714073431727,-1671.44412208,0.00010956,2,"2024-04-25T19:30:31.727",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530352,1714073431736,-155.24916091,0.00010956,2,"2024-04-25T19:30:31.736",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530353,1714073431745,-370.46827853,0.00010957,2,"2024-04-25T19:30:31.745",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530354,1714073431754,-392.31093984,0.00010958,2,"2024-04-25T19:30:31.754",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530355,1714073431763,-194.5,0.00010958,2,"2024-04-25T19:30:31.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530356,1714073431772,-500.0,0.00010958,2,"2024-04-25T19:30:31.772",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530357,1714073431781,-366.25414394,0.00010958,2,"2024-04-25T19:30:31.781",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530360,1714073431795,-133.74585606,0.00010958,2,"2024-04-25T19:30:31.795",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530361,1714073431810,-623.12383961,0.00010958,2,"2024-04-25T19:30:31.810",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530362,1714073431823,-327.13030441,0.00010958,2,"2024-04-25T19:30:31.823",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530363,1714073431838,-172.86969559,0.00010958,2,"2024-04-25T19:30:31.838",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530365,1714073431847,-138.94180441,0.00010958,2,"2024-04-25T19:30:31.847",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530368,1714073431890,-402.42819559,0.00010958,2,"2024-04-25T19:30:31.890",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530369,1714073431899,-29.96621964,0.00010958,2,"2024-04-25T19:30:31.899",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530370,1714073431910,-470.03378036,0.00010958,2,"2024-04-25T19:30:31.910",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530371,1714073431919,-507.69751379,0.00010958,2,"2024-04-25T19:30:31.919",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530372,1714073431928,-462.26884585,0.00010958,2,"2024-04-25T19:30:31.928",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530373,1714073431941,-37.73115415,0.00010958,2,"2024-04-25T19:30:31.941",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530374,1714073431951,-503.2089817,0.00010958,2,"2024-04-25T19:30:31.951",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530375,1714073431961,-500.0,0.00010958,2,"2024-04-25T19:30:31.961",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530376,1714073431970,-500.0,0.00010958,2,"2024-04-25T19:30:31.970",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530377,1714073431979,-155.0,0.00010958,2,"2024-04-25T19:30:31.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530378,1714073431988,-500.0,0.00010958,2,"2024-04-25T19:30:31.988",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530379,1714073431997,-500.0,0.00010958,2,"2024-04-25T19:30:31.997",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530380,1714073432008,-74.99100559,0.00010958,2,"2024-04-25T19:30:32.008",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530381,1714073432021,-381.83774211,0.00010958,2,"2024-04-25T19:30:32.021",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530382,1714073432031,-419.55513304,0.00010958,2,"2024-04-25T19:30:32.031",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530383,1714073432048,-80.44486696,0.00010958,2,"2024-04-25T19:30:32.048",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530384,1714073432058,-500.0,0.00010958,2,"2024-04-25T19:30:32.058",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530385,1714073432067,-500.0,0.00010958,2,"2024-04-25T19:30:32.067",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530386,1714073432076,-500.0,0.00010958,2,"2024-04-25T19:30:32.076",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530387,1714073432086,-500.0,0.00010958,2,"2024-04-25T19:30:32.086",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530388,1714073432095,-500.0,0.00010958,2,"2024-04-25T19:30:32.095",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530389,1714073432104,-500.0,0.00010958,2,"2024-04-25T19:30:32.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530390,1714073432113,-98.97526501,0.00010958,2,"2024-04-25T19:30:32.113",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530391,1714073432128,-401.02473499,0.00010958,2,"2024-04-25T19:30:32.128",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530392,1714073432138,-500.0,0.00010958,2,"2024-04-25T19:30:32.138",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530393,1714073432148,-500.0,0.00010958,2,"2024-04-25T19:30:32.148",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530394,1714073432157,-500.0,0.00010958,2,"2024-04-25T19:30:32.157",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530395,1714073432167,-500.0,0.00010958,2,"2024-04-25T19:30:32.167",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530396,1714073432176,-500.0,0.00010958,2,"2024-04-25T19:30:32.176",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530397,1714073432187,-500.0,0.00010958,2,"2024-04-25T19:30:32.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530398,1714073432196,-500.0,0.00010958,2,"2024-04-25T19:30:32.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530399,1714073432205,-500.0,0.00010958,2,"2024-04-25T19:30:32.205",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530400,1714073432214,-500.0,0.00010958,2,"2024-04-25T19:30:32.214",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530401,1714073432223,-500.0,0.00010958,2,"2024-04-25T19:30:32.223",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530402,1714073432232,-500.0,0.00010958,2,"2024-04-25T19:30:32.232",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530403,1714073432241,-500.0,0.00010958,2,"2024-04-25T19:30:32.241",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530404,1714073432250,-500.0,0.00010958,2,"2024-04-25T19:30:32.250",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530405,1714073432259,-500.0,0.00010958,2,"2024-04-25T19:30:32.259",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530406,1714073432269,-283.19348403,0.00010958,2,"2024-04-25T19:30:32.269",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530407,1714073432280,-500.0,0.00010958,2,"2024-04-25T19:30:32.280",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530408,1714073432290,-500.0,0.00010958,2,"2024-04-25T19:30:32.290",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530409,1714073432299,-500.0,0.00010958,2,"2024-04-25T19:30:32.299",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530410,1714073432308,-507.27,0.00010958,2,"2024-04-25T19:30:32.308",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530411,1714073432318,-500.0,0.00010958,2,"2024-04-25T19:30:32.318",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530412,1714073432327,-500.0,0.00010958,2,"2024-04-25T19:30:32.327",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530413,1714073432336,-500.0,0.00010958,2,"2024-04-25T19:30:32.336",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530414,1714073432346,-500.0,0.00010958,2,"2024-04-25T19:30:32.346",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530415,1714073432356,-500.0,0.00010958,2,"2024-04-25T19:30:32.356",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530416,1714073432365,-500.0,0.00010958,2,"2024-04-25T19:30:32.365",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530417,1714073432374,-500.0,0.00010958,2,"2024-04-25T19:30:32.374",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530418,1714073432383,-227.11100633,0.00010958,2,"2024-04-25T19:30:32.383",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530419,1714073432392,-545.42460245,0.00010958,2,"2024-04-25T19:30:32.392",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530420,1714073432401,-571.84,0.00010958,2,"2024-04-25T19:30:32.401",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530421,1714073432410,-500.0,0.00010958,2,"2024-04-25T19:30:32.410",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530422,1714073432419,-500.0,0.00010958,2,"2024-04-25T19:30:32.419",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530423,1714073432428,-500.0,0.00010958,2,"2024-04-25T19:30:32.428",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530424,1714073432440,-597.25606466,0.00010958,2,"2024-04-25T19:30:32.440",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530425,1714073432450,-500.0,0.00010958,2,"2024-04-25T19:30:32.450",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530426,1714073432459,-500.0,0.00010958,2,"2024-04-25T19:30:32.459",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530427,1714073432468,-500.0,0.00010958,2,"2024-04-25T19:30:32.468",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530428,1714073432477,-500.0,0.00010958,2,"2024-04-25T19:30:32.477",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530429,1714073432486,-500.0,0.00010958,2,"2024-04-25T19:30:32.486",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530430,1714073432495,-500.0,0.00010958,2,"2024-04-25T19:30:32.495",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530431,1714073432504,-500.0,0.00010958,2,"2024-04-25T19:30:32.504",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530432,1714073432513,-500.0,0.00010958,2,"2024-04-25T19:30:32.513",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530433,1714073432523,-500.0,0.00010958,2,"2024-04-25T19:30:32.523",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530434,1714073432532,-500.0,0.00010958,2,"2024-04-25T19:30:32.532",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530435,1714073432541,-500.0,0.00010958,2,"2024-04-25T19:30:32.541",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530436,1714073432551,-150.0,0.00010958,2,"2024-04-25T19:30:32.551",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530437,1714073432560,-500.0,0.00010958,2,"2024-04-25T19:30:32.560",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530438,1714073432570,-500.0,0.00010958,2,"2024-04-25T19:30:32.570",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530439,1714073432579,-500.0,0.00010958,2,"2024-04-25T19:30:32.579",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530440,1714073432588,-500.0,0.00010958,2,"2024-04-25T19:30:32.588",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530441,1714073432598,-500.0,0.00010958,2,"2024-04-25T19:30:32.598",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530442,1714073432606,-500.0,0.00010958,2,"2024-04-25T19:30:32.606",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530443,1714073432617,-500.0,0.00010958,2,"2024-04-25T19:30:32.617",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530444,1714073432627,-500.0,0.00010958,2,"2024-04-25T19:30:32.627",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530445,1714073432637,-500.0,0.00010958,2,"2024-04-25T19:30:32.637",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530446,1714073432646,-500.0,0.00010958,2,"2024-04-25T19:30:32.646",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530447,1714073432656,-500.0,0.00010958,2,"2024-04-25T19:30:32.656",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530448,1714073432666,-500.0,0.00010958,2,"2024-04-25T19:30:32.666",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530449,1714073432675,-500.0,0.00010958,2,"2024-04-25T19:30:32.675",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530450,1714073432684,-500.0,0.00010958,2,"2024-04-25T19:30:32.684",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530451,1714073432695,-500.0,0.00010958,2,"2024-04-25T19:30:32.695",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530452,1714073432703,-500.0,0.00010958,2,"2024-04-25T19:30:32.703",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530453,1714073432712,-632.08477396,0.00010958,2,"2024-04-25T19:30:32.712",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530454,1714073432721,-500.0,0.00010958,2,"2024-04-25T19:30:32.721",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530455,1714073432731,-500.0,0.00010958,2,"2024-04-25T19:30:32.731",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530456,1714073432740,-500.0,0.00010958,2,"2024-04-25T19:30:32.740",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530457,1714073432749,-500.0,0.00010958,2,"2024-04-25T19:30:32.749",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530458,1714073432758,-586.72,0.00010958,2,"2024-04-25T19:30:32.758",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530459,1714073432767,-500.0,0.00010958,2,"2024-04-25T19:30:32.767",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530460,1714073432776,-500.0,0.00010958,2,"2024-04-25T19:30:32.776",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530461,1714073432785,-500.0,0.00010958,2,"2024-04-25T19:30:32.785",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530462,1714073432794,-500.0,0.00010958,2,"2024-04-25T19:30:32.794",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530463,1714073432803,-290.40471269,0.00010958,2,"2024-04-25T19:30:32.803",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530464,1714073432812,-507.66689094,0.00010958,2,"2024-04-25T19:30:32.812",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530465,1714073432821,-500.0,0.00010958,2,"2024-04-25T19:30:32.821",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530466,1714073432830,-501.69003278,0.00010958,2,"2024-04-25T19:30:32.830",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530467,1714073432838,-644.23230113,0.00010958,2,"2024-04-25T19:30:32.838",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530468,1714073432847,-500.0,0.00010958,2,"2024-04-25T19:30:32.847",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530469,1714073432857,-500.0,0.00010958,2,"2024-04-25T19:30:32.857",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530470,1714073432866,-340.32406159,0.00010958,2,"2024-04-25T19:30:32.866",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530471,1714073432875,-500.0,0.00010958,2,"2024-04-25T19:30:32.875",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530472,1714073432885,-500.0,0.00010958,2,"2024-04-25T19:30:32.885",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530473,1714073432894,-449.13136775,0.00010958,2,"2024-04-25T19:30:32.894",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530474,1714073432903,-500.0,0.00010958,2,"2024-04-25T19:30:32.903",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530475,1714073432913,-500.0,0.00010958,2,"2024-04-25T19:30:32.913",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530476,1714073432922,-500.0,0.00010958,2,"2024-04-25T19:30:32.922",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530477,1714073432932,-500.0,0.00010958,2,"2024-04-25T19:30:32.932",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530478,1714073432942,-593.38,0.00010958,2,"2024-04-25T19:30:32.942",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530479,1714073432951,-500.0,0.00010958,2,"2024-04-25T19:30:32.951",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530480,1714073432960,-500.0,0.00010958,2,"2024-04-25T19:30:32.960",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530481,1714073432970,-500.0,0.00010958,2,"2024-04-25T19:30:32.970",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530482,1714073432979,-500.0,0.00010958,2,"2024-04-25T19:30:32.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530483,1714073432988,-500.0,0.00010958,2,"2024-04-25T19:30:32.988",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530484,1714073432997,-500.0,0.00010958,2,"2024-04-25T19:30:32.997",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530485,1714073433006,-648.86,0.00010958,2,"2024-04-25T19:30:33.006",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530486,1714073433015,-500.0,0.00010958,2,"2024-04-25T19:30:33.015",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530487,1714073433024,-696.87,0.00010958,2,"2024-04-25T19:30:33.024",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530488,1714073433034,-500.0,0.00010958,2,"2024-04-25T19:30:33.034",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530489,1714073433042,-466.8761274,0.00010958,2,"2024-04-25T19:30:33.042",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530490,1714073433051,-500.0,0.00010958,2,"2024-04-25T19:30:33.051",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530491,1714073433061,-500.0,0.00010958,2,"2024-04-25T19:30:33.061",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530492,1714073433069,-500.0,0.00010958,2,"2024-04-25T19:30:33.069",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530493,1714073433079,-500.0,0.00010958,2,"2024-04-25T19:30:33.079",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530494,1714073433088,-500.0,0.00010958,2,"2024-04-25T19:30:33.088",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530495,1714073433096,-500.0,0.00010958,2,"2024-04-25T19:30:33.096",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530496,1714073433105,-500.0,0.00010958,2,"2024-04-25T19:30:33.105",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530497,1714073433115,-500.0,0.00010958,2,"2024-04-25T19:30:33.115",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530498,1714073433124,-801.63,0.00010958,2,"2024-04-25T19:30:33.124",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530499,1714073433133,-500.0,0.00010958,2,"2024-04-25T19:30:33.133",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530500,1714073433142,-500.0,0.00010958,2,"2024-04-25T19:30:33.142",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530501,1714073433151,-500.0,0.00010958,2,"2024-04-25T19:30:33.151",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530502,1714073433160,-500.0,0.00010958,2,"2024-04-25T19:30:33.160",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530503,1714073433170,-500.0,0.00010958,2,"2024-04-25T19:30:33.170",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530504,1714073433179,-500.0,0.00010958,2,"2024-04-25T19:30:33.179",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530505,1714073433190,-500.0,0.00010958,2,"2024-04-25T19:30:33.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530506,1714073433200,-191.8,0.00010958,2,"2024-04-25T19:30:33.200",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530507,1714073433212,-500.0,0.00010958,2,"2024-04-25T19:30:33.212",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530508,1714073433221,-610.05,0.00010958,2,"2024-04-25T19:30:33.221",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530509,1714073433230,-356.58196262,0.00010958,2,"2024-04-25T19:30:33.230",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530510,1714073433240,-500.0,0.00010958,2,"2024-04-25T19:30:33.240",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530511,1714073433249,-563.69,0.00010958,2,"2024-04-25T19:30:33.249",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530512,1714073433258,-672.11,0.00010958,2,"2024-04-25T19:30:33.258",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530513,1714073433269,-500.0,0.00010958,2,"2024-04-25T19:30:33.269",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530514,1714073433280,-151.75452259,0.00010958,2,"2024-04-25T19:30:33.280",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530515,1714073433289,-500.0,0.00010958,2,"2024-04-25T19:30:33.289",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530516,1714073433298,-645.03,0.00010958,2,"2024-04-25T19:30:33.298",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530517,1714073433508,-500.0,0.00010958,2,"2024-04-25T19:30:33.508",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530518,1714073433518,-500.0,0.00010958,2,"2024-04-25T19:30:33.518",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530519,1714073433527,-500.0,0.00010958,2,"2024-04-25T19:30:33.527",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530520,1714073433536,-582.75,0.00010958,2,"2024-04-25T19:30:33.536",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530521,1714073433546,-500.0,0.00010958,2,"2024-04-25T19:30:33.546",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530522,1714073433555,-500.0,0.00010958,2,"2024-04-25T19:30:33.555",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530523,1714073433564,-520.43,0.00010958,2,"2024-04-25T19:30:33.564",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530524,1714073433574,-772.58,0.00010958,2,"2024-04-25T19:30:33.574",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530525,1714073433583,-500.0,0.00010958,2,"2024-04-25T19:30:33.583",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530526,1714073433592,-500.0,0.00010958,2,"2024-04-25T19:30:33.592",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530527,1714073433602,-500.0,0.00010958,2,"2024-04-25T19:30:33.602",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530528,1714073433611,-500.0,0.00010958,2,"2024-04-25T19:30:33.611",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530529,1714073433620,-500.0,0.00010958,2,"2024-04-25T19:30:33.620",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530530,1714073433630,-510.89,0.00010958,2,"2024-04-25T19:30:33.630",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530531,1714073433639,-500.0,0.00010958,2,"2024-04-25T19:30:33.639",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530532,1714073433649,-500.0,0.00010958,2,"2024-04-25T19:30:33.649",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530533,1714073433658,-285.81049028,0.00010958,2,"2024-04-25T19:30:33.658",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530534,1714073433667,-500.0,0.00010958,2,"2024-04-25T19:30:33.667",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530535,1714073433676,-500.0,0.00010958,2,"2024-04-25T19:30:33.676",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530536,1714073433685,-500.0,0.00010958,2,"2024-04-25T19:30:33.685",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530537,1714073433697,-500.0,0.00010958,2,"2024-04-25T19:30:33.697",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530538,1714073433706,-512.92,0.00010958,2,"2024-04-25T19:30:33.706",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530539,1714073433715,-500.0,0.00010958,2,"2024-04-25T19:30:33.715",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530540,1714073433725,-500.0,0.00010958,2,"2024-04-25T19:30:33.725",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530541,1714073433734,-500.0,0.00010958,2,"2024-04-25T19:30:33.734",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530542,1714073433743,-500.0,0.00010958,2,"2024-04-25T19:30:33.743",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530543,1714073433752,-500.0,0.00010958,2,"2024-04-25T19:30:33.752",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530544,1714073433762,-500.0,0.00010958,2,"2024-04-25T19:30:33.762",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530545,1714073433771,-500.0,0.00010958,2,"2024-04-25T19:30:33.771",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530546,1714073433780,-500.0,0.00010958,2,"2024-04-25T19:30:33.780",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530547,1714073433789,-500.0,0.00010958,2,"2024-04-25T19:30:33.789",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530548,1714073433798,-500.0,0.00010958,2,"2024-04-25T19:30:33.798",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530549,1714073433807,-500.0,0.00010958,2,"2024-04-25T19:30:33.807",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530550,1714073433817,-500.0,0.00010958,2,"2024-04-25T19:30:33.817",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530551,1714073433827,-500.0,0.00010958,2,"2024-04-25T19:30:33.827",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530552,1714073433836,-230.94323945,0.00010958,2,"2024-04-25T19:30:33.836",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530553,1714073433845,-500.0,0.00010958,2,"2024-04-25T19:30:33.845",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530554,1714073433855,-500.0,0.00010958,2,"2024-04-25T19:30:33.855",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530555,1714073433864,-500.0,0.00010958,2,"2024-04-25T19:30:33.864",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530556,1714073433873,-500.0,0.00010958,2,"2024-04-25T19:30:33.873",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530557,1714073433882,-500.0,0.00010958,2,"2024-04-25T19:30:33.882",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530558,1714073433892,-500.0,0.00010958,2,"2024-04-25T19:30:33.892",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530559,1714073433901,-540.72,0.00010958,2,"2024-04-25T19:30:33.901",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530560,1714073433910,-500.0,0.00010958,2,"2024-04-25T19:30:33.910",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530561,1714073433919,-500.0,0.00010958,2,"2024-04-25T19:30:33.919",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530562,1714073433928,-538.68,0.00010958,2,"2024-04-25T19:30:33.928",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530563,1714073433939,-500.0,0.00010958,2,"2024-04-25T19:30:33.939",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530564,1714073433948,-780.98,0.00010958,2,"2024-04-25T19:30:33.948",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530565,1714073433957,-500.0,0.00010958,2,"2024-04-25T19:30:33.957",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530566,1714073433966,-610.81,0.00010958,2,"2024-04-25T19:30:33.966",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530567,1714073433976,-500.0,0.00010958,2,"2024-04-25T19:30:33.976",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530568,1714073433985,-707.27,0.00010958,2,"2024-04-25T19:30:33.985",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530569,1714073433994,-500.0,0.00010958,2,"2024-04-25T19:30:33.994",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530570,1714073434003,-500.0,0.00010958,2,"2024-04-25T19:30:34.003",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530571,1714073434012,-500.0,0.00010958,2,"2024-04-25T19:30:34.012",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530572,1714073434021,-500.0,0.00010958,2,"2024-04-25T19:30:34.021",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530573,1714073434030,-500.0,0.00010958,2,"2024-04-25T19:30:34.030",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530574,1714073434039,-500.0,0.00010958,2,"2024-04-25T19:30:34.039",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530575,1714073434048,-500.0,0.00010958,2,"2024-04-25T19:30:34.048",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530576,1714073434058,-500.0,0.00010958,2,"2024-04-25T19:30:34.058",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530577,1714073434066,-500.0,0.00010958,2,"2024-04-25T19:30:34.066",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530578,1714073434076,-500.0,0.00010958,2,"2024-04-25T19:30:34.076",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530579,1714073434085,-645.56,0.00010958,2,"2024-04-25T19:30:34.085",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530580,1714073434094,-500.0,0.00010958,2,"2024-04-25T19:30:34.094",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530581,1714073434103,-500.92474567,0.00010958,2,"2024-04-25T19:30:34.103",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530582,1714073434113,-500.0,0.00010958,2,"2024-04-25T19:30:34.113",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530583,1714073434122,-367.0433226,0.00010958,2,"2024-04-25T19:30:34.122",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530584,1714073434131,-500.0,0.00010958,2,"2024-04-25T19:30:34.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530585,1714073434140,-500.0,0.00010958,2,"2024-04-25T19:30:34.140",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530586,1714073434149,-500.0,0.00010958,2,"2024-04-25T19:30:34.149",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530587,1714073434158,-500.0,0.00010958,2,"2024-04-25T19:30:34.158",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530588,1714073434168,-500.0,0.00010958,2,"2024-04-25T19:30:34.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530589,1714073434177,-500.0,0.00010958,2,"2024-04-25T19:30:34.177",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530590,1714073434187,-500.0,0.00010958,2,"2024-04-25T19:30:34.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530591,1714073434200,-500.0,0.00010958,2,"2024-04-25T19:30:34.200",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530592,1714073434210,-500.0,0.00010958,2,"2024-04-25T19:30:34.210",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530593,1714073434219,-154.84,0.00010958,2,"2024-04-25T19:30:34.219",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530594,1714073434229,-500.0,0.00010958,2,"2024-04-25T19:30:34.229",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530595,1714073434238,-501.6670218,0.00010958,2,"2024-04-25T19:30:34.238",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530596,1714073434247,-500.0,0.00010958,2,"2024-04-25T19:30:34.247",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530597,1714073434257,-500.0,0.00010958,2,"2024-04-25T19:30:34.257",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530598,1714073434266,-500.0,0.00010958,2,"2024-04-25T19:30:34.266",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530599,1714073434279,-500.0,0.00010958,2,"2024-04-25T19:30:34.279",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530600,1714073434288,-500.0,0.00010958,2,"2024-04-25T19:30:34.288",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530601,1714073434297,-473.35,0.00010958,2,"2024-04-25T19:30:34.297",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530602,1714073434306,-508.38338751,0.00010958,2,"2024-04-25T19:30:34.306",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530603,1714073434316,-500.0,0.00010958,2,"2024-04-25T19:30:34.316",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530604,1714073434325,-504.47925085,0.00010958,2,"2024-04-25T19:30:34.325",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530605,1714073434334,-500.0,0.00010958,2,"2024-04-25T19:30:34.334",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530606,1714073434343,-327.27,0.00010958,2,"2024-04-25T19:30:34.343",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530607,1714073434354,-500.0,0.00010958,2,"2024-04-25T19:30:34.354",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530608,1714073434363,-500.0,0.00010958,2,"2024-04-25T19:30:34.363",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530609,1714073434373,-150.0,0.00010958,2,"2024-04-25T19:30:34.373",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530610,1714073434382,-500.0,0.00010958,2,"2024-04-25T19:30:34.382",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530611,1714073434391,-500.0,0.00010958,2,"2024-04-25T19:30:34.391",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530612,1714073434401,-299.68584755,0.00010958,2,"2024-04-25T19:30:34.401",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530613,1714073434410,-500.0,0.00010958,2,"2024-04-25T19:30:34.410",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530614,1714073434423,-597.40877778,0.00010958,2,"2024-04-25T19:30:34.423",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530615,1714073434432,-500.0,0.00010958,2,"2024-04-25T19:30:34.432",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530616,1714073434446,-500.0,0.00010958,2,"2024-04-25T19:30:34.446",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530617,1714073434455,-505.2721633,0.00010958,2,"2024-04-25T19:30:34.455",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530618,1714073434464,-500.0,0.00010958,2,"2024-04-25T19:30:34.464",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530619,1714073434474,-500.0,0.00010958,2,"2024-04-25T19:30:34.474",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530620,1714073434485,-500.0,0.00010958,2,"2024-04-25T19:30:34.485",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530621,1714073434494,-500.0,0.00010958,2,"2024-04-25T19:30:34.494",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530622,1714073434503,-500.0,0.00010958,2,"2024-04-25T19:30:34.503",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530623,1714073434513,-500.0,0.00010958,2,"2024-04-25T19:30:34.513",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530624,1714073434522,-500.0,0.00010958,2,"2024-04-25T19:30:34.522",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530625,1714073434531,-501.04,0.00010958,2,"2024-04-25T19:30:34.531",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530626,1714073434540,-500.0,0.00010958,2,"2024-04-25T19:30:34.540",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530627,1714073434549,-500.0,0.00010958,2,"2024-04-25T19:30:34.549",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530628,1714073434558,-500.0,0.00010958,2,"2024-04-25T19:30:34.558",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530629,1714073434567,-500.0,0.00010958,2,"2024-04-25T19:30:34.567",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530630,1714073434576,-500.0,0.00010958,2,"2024-04-25T19:30:34.576",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530631,1714073434585,-500.0,0.00010958,2,"2024-04-25T19:30:34.585",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530632,1714073434594,-500.0,0.00010958,2,"2024-04-25T19:30:34.594",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530633,1714073434604,-500.0,0.00010958,2,"2024-04-25T19:30:34.604",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530634,1714073434613,-252.47655744,0.00010958,2,"2024-04-25T19:30:34.613",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530635,1714073434622,-500.0,0.00010958,2,"2024-04-25T19:30:34.622",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530636,1714073434631,-500.0,0.00010958,2,"2024-04-25T19:30:34.631",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530637,1714073434641,-500.0,0.00010958,2,"2024-04-25T19:30:34.641",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530638,1714073434650,-500.0,0.00010958,2,"2024-04-25T19:30:34.650",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530639,1714073434659,-500.0,0.00010958,2,"2024-04-25T19:30:34.659",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530640,1714073434669,-500.0,0.00010958,2,"2024-04-25T19:30:34.669",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530641,1714073434678,-500.0,0.00010958,2,"2024-04-25T19:30:34.678",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530642,1714073434687,-500.0,0.00010958,2,"2024-04-25T19:30:34.687",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530643,1714073434698,-565.31,0.00010958,2,"2024-04-25T19:30:34.698",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530644,1714073434707,-500.0,0.00010958,2,"2024-04-25T19:30:34.707",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530645,1714073434717,-500.0,0.00010958,2,"2024-04-25T19:30:34.717",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530646,1714073434726,-925.12,0.00010958,2,"2024-04-25T19:30:34.726",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530647,1714073434735,-593.07,0.00010958,2,"2024-04-25T19:30:34.735",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530648,1714073434744,-500.0,0.00010958,2,"2024-04-25T19:30:34.744",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530649,1714073434753,-500.0,0.00010958,2,"2024-04-25T19:30:34.753",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530650,1714073434763,-500.0,0.00010958,2,"2024-04-25T19:30:34.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530651,1714073434772,-500.0,0.00010958,2,"2024-04-25T19:30:34.772",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530652,1714073434781,-500.0,0.00010958,2,"2024-04-25T19:30:34.781",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530653,1714073434790,-460.92502067,0.00010958,2,"2024-04-25T19:30:34.790",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530654,1714073434800,-500.0,0.00010958,2,"2024-04-25T19:30:34.800",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530655,1714073434809,-274.08,0.00010958,2,"2024-04-25T19:30:34.809",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530656,1714073434818,-500.0,0.00010958,2,"2024-04-25T19:30:34.818",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530657,1714073434828,-500.0,0.00010958,2,"2024-04-25T19:30:34.828",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530658,1714073434837,-221.55433744,0.00010958,2,"2024-04-25T19:30:34.837",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530659,1714073434846,-585.67,0.00010958,2,"2024-04-25T19:30:34.846",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530660,1714073434856,-500.0,0.00010958,2,"2024-04-25T19:30:34.856",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530661,1714073434865,-500.0,0.00010958,2,"2024-04-25T19:30:34.865",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530662,1714073434875,-500.0,0.00010958,2,"2024-04-25T19:30:34.875",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530663,1714073434884,-500.0,0.00010958,2,"2024-04-25T19:30:34.884",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530664,1714073434893,-500.0,0.00010958,2,"2024-04-25T19:30:34.893",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530665,1714073434903,-500.0,0.00010958,2,"2024-04-25T19:30:34.903",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530666,1714073434912,-500.0,0.00010958,2,"2024-04-25T19:30:34.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530667,1714073434922,-502.85176037,0.00010958,2,"2024-04-25T19:30:34.922",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530668,1714073434931,-911.39,0.00010958,2,"2024-04-25T19:30:34.931",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530669,1714073434942,-500.0,0.00010958,2,"2024-04-25T19:30:34.942",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530670,1714073434951,-500.0,0.00010958,2,"2024-04-25T19:30:34.951",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530671,1714073434960,-232.49205906,0.00010958,2,"2024-04-25T19:30:34.960",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530672,1714073434970,-500.0,0.00010958,2,"2024-04-25T19:30:34.970",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530673,1714073434979,-500.96313785,0.00010958,2,"2024-04-25T19:30:34.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530674,1714073434989,-500.0,0.00010958,2,"2024-04-25T19:30:34.989",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530675,1714073434998,-500.0,0.00010958,2,"2024-04-25T19:30:34.998",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530676,1714073435007,-500.0,0.00010958,2,"2024-04-25T19:30:35.007",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530677,1714073435016,-500.0,0.00010958,2,"2024-04-25T19:30:35.016",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530678,1714073435026,-500.0,0.00010958,2,"2024-04-25T19:30:35.026",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530679,1714073435035,-500.0,0.00010958,2,"2024-04-25T19:30:35.035",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530680,1714073435044,-526.86,0.00010958,2,"2024-04-25T19:30:35.044",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530681,1714073435054,-500.0,0.00010958,2,"2024-04-25T19:30:35.054",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530682,1714073435063,-500.0,0.00010958,2,"2024-04-25T19:30:35.063",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530683,1714073435073,-500.0,0.00010958,2,"2024-04-25T19:30:35.073",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530684,1714073435083,-500.0,0.00010958,2,"2024-04-25T19:30:35.083",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530685,1714073435093,-500.0,0.00010958,2,"2024-04-25T19:30:35.093",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530686,1714073435104,-580.81,0.00010958,2,"2024-04-25T19:30:35.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530687,1714073435114,-579.8,0.00010958,2,"2024-04-25T19:30:35.114",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530688,1714073435123,-500.0,0.00010958,2,"2024-04-25T19:30:35.123",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530689,1714073435134,-1089.86,0.00010958,2,"2024-04-25T19:30:35.134",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530690,1714073435144,-500.0,0.00010958,2,"2024-04-25T19:30:35.144",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530691,1714073435154,-460.67116417,0.00010958,2,"2024-04-25T19:30:35.154",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530692,1714073435163,-501.09331434,0.00010958,2,"2024-04-25T19:30:35.163",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530693,1714073435173,-500.0,0.00010958,2,"2024-04-25T19:30:35.173",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530694,1714073435183,-500.0,0.00010958,2,"2024-04-25T19:30:35.183",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530695,1714073435195,-500.0,0.00010958,2,"2024-04-25T19:30:35.195",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530696,1714073435204,-500.0,0.00010958,2,"2024-04-25T19:30:35.204",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530697,1714073435218,-500.0,0.00010958,2,"2024-04-25T19:30:35.218",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530698,1714073435233,-500.0,0.00010958,2,"2024-04-25T19:30:35.233",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530699,1714073435247,-503.89437804,0.00010958,2,"2024-04-25T19:30:35.247",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530700,1714073435261,-600.23932727,0.00010958,2,"2024-04-25T19:30:35.261",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530701,1714073435272,-987.89,0.00010958,2,"2024-04-25T19:30:35.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530702,1714073435285,-1630.49,0.00010958,2,"2024-04-25T19:30:35.285",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530703,1714073435298,-501.16869975,0.00010958,2,"2024-04-25T19:30:35.298",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530704,1714073435311,-500.0,0.00010958,2,"2024-04-25T19:30:35.311",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530705,1714073435325,-500.0,0.00010958,2,"2024-04-25T19:30:35.325",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530706,1714073435339,-17124.65,0.00010958,2,"2024-04-25T19:30:35.339",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530707,1714073435355,-500.0,0.00010958,2,"2024-04-25T19:30:35.355",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530708,1714073435367,-500.0,0.00010958,2,"2024-04-25T19:30:35.367",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530709,1714073435379,-500.0,0.00010958,2,"2024-04-25T19:30:35.379",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530710,1714073435392,-500.0,0.00010958,2,"2024-04-25T19:30:35.392",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530711,1714073435404,-611.81,0.00010958,2,"2024-04-25T19:30:35.404",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530712,1714073435416,-500.0,0.00010958,2,"2024-04-25T19:30:35.416",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530713,1714073435429,-500.0,0.00010958,2,"2024-04-25T19:30:35.429",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530714,1714073435443,-1823.25,0.00010958,2,"2024-04-25T19:30:35.443",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530715,1714073435455,-500.0,0.00010958,2,"2024-04-25T19:30:35.455",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530716,1714073435466,-500.0,0.00010958,2,"2024-04-25T19:30:35.466",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530717,1714073435480,-500.0,0.00010958,2,"2024-04-25T19:30:35.480",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530718,1714073435493,-1082.45,0.00010958,2,"2024-04-25T19:30:35.493",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530719,1714073435507,-521.49850467,0.00010958,2,"2024-04-25T19:30:35.507",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530720,1714073435522,-567.49169764,0.00010958,2,"2024-04-25T19:30:35.522",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530721,1714073435535,-782.0,0.00010958,2,"2024-04-25T19:30:35.535",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530722,1714073435547,-595.39,0.00010958,2,"2024-04-25T19:30:35.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530723,1714073435559,-504.69947422,0.00010958,2,"2024-04-25T19:30:35.559",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530724,1714073435573,-500.0,0.00010958,2,"2024-04-25T19:30:35.573",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530725,1714073435586,-618.18,0.00010958,2,"2024-04-25T19:30:35.586",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530726,1714073435600,-500.0,0.00010958,2,"2024-04-25T19:30:35.600",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530727,1714073435614,-500.0,0.00010958,2,"2024-04-25T19:30:35.614",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530728,1714073435628,-500.0,0.00010958,2,"2024-04-25T19:30:35.628",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530729,1714073435645,-978.18,0.00010958,2,"2024-04-25T19:30:35.645",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530730,1714073435656,-500.0,0.00010958,2,"2024-04-25T19:30:35.656",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530731,1714073435667,-7082.65,0.00010958,2,"2024-04-25T19:30:35.667",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530732,1714073435678,-809.61,0.00010958,2,"2024-04-25T19:30:35.678",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530733,1714073435690,-500.0,0.00010958,2,"2024-04-25T19:30:35.690",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530734,1714073435704,-501.86160851,0.00010958,2,"2024-04-25T19:30:35.704",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530735,1714073435716,-500.0,0.00010958,2,"2024-04-25T19:30:35.716",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530736,1714073435730,-1347.79,0.00010958,2,"2024-04-25T19:30:35.730",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530737,1714073435742,-565.21,0.00010958,2,"2024-04-25T19:30:35.742",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530738,1714073435754,-643.16,0.00010958,2,"2024-04-25T19:30:35.754",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530739,1714073435765,-500.0,0.00010958,2,"2024-04-25T19:30:35.765",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530740,1714073435777,-500.0,0.00010958,2,"2024-04-25T19:30:35.777",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530741,1714073435789,-1357.87,0.00010958,2,"2024-04-25T19:30:35.789",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530742,1714073435801,-500.0,0.00010958,2,"2024-04-25T19:30:35.801",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530743,1714073435812,-643.23,0.00010958,2,"2024-04-25T19:30:35.812",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530744,1714073435824,-1130.56,0.00010958,2,"2024-04-25T19:30:35.824",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530745,1714073435836,-500.0,0.00010958,2,"2024-04-25T19:30:35.836",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530746,1714073435848,-913.3,0.00010958,2,"2024-04-25T19:30:35.848",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530747,1714073435859,-1303.31,0.00010958,2,"2024-04-25T19:30:35.859",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530748,1714073435871,-500.0,0.00010958,2,"2024-04-25T19:30:35.871",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530749,1714073435883,-500.0,0.00010958,2,"2024-04-25T19:30:35.883",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530750,1714073435895,-500.0,0.00010958,2,"2024-04-25T19:30:35.895",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530751,1714073435910,-816.25,0.00010958,2,"2024-04-25T19:30:35.910",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530752,1714073435922,-500.0,0.00010958,2,"2024-04-25T19:30:35.922",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530753,1714073435933,-500.0,0.00010958,2,"2024-04-25T19:30:35.933",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530754,1714073435946,-500.0,0.00010958,2,"2024-04-25T19:30:35.946",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530755,1714073435958,-500.0,0.00010958,2,"2024-04-25T19:30:35.958",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530756,1714073435969,-468.08,0.00010958,2,"2024-04-25T19:30:35.969",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530757,1714073435981,-582.71,0.00010958,2,"2024-04-25T19:30:35.981",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530758,1714073435992,-500.0,0.00010958,2,"2024-04-25T19:30:35.992",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530759,1714073436004,-500.0,0.00010958,2,"2024-04-25T19:30:36.004",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530760,1714073436015,-799.15,0.00010958,2,"2024-04-25T19:30:36.015",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530761,1714073436026,-500.0,0.00010958,2,"2024-04-25T19:30:36.026",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530762,1714073436037,-500.0,0.00010958,2,"2024-04-25T19:30:36.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530763,1714073436048,-500.0,0.00010958,2,"2024-04-25T19:30:36.048",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530764,1714073436059,-1068.26,0.00010958,2,"2024-04-25T19:30:36.059",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530765,1714073436070,-569.24,0.00010958,2,"2024-04-25T19:30:36.070",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530766,1714073436082,-500.0,0.00010958,2,"2024-04-25T19:30:36.082",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530767,1714073436093,-500.0,0.00010958,2,"2024-04-25T19:30:36.093",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530768,1714073436104,-952.63,0.00010958,2,"2024-04-25T19:30:36.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530769,1714073436115,-319.73894394,0.00010958,2,"2024-04-25T19:30:36.115",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530770,1714073436127,-500.0,0.00010958,2,"2024-04-25T19:30:36.127",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530771,1714073436138,-20919.19,0.00010958,2,"2024-04-25T19:30:36.138",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530772,1714073436149,-738.26,0.00010958,2,"2024-04-25T19:30:36.149",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530773,1714073436160,-500.0,0.00010958,2,"2024-04-25T19:30:36.160",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530774,1714073436171,-3537.25,0.00010958,2,"2024-04-25T19:30:36.171",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530775,1714073436182,-500.0,0.00010958,2,"2024-04-25T19:30:36.182",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530776,1714073436195,-500.0,0.00010958,2,"2024-04-25T19:30:36.195",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530777,1714073436206,-500.0,0.00010958,2,"2024-04-25T19:30:36.206",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530778,1714073436218,-500.0,0.00010958,2,"2024-04-25T19:30:36.218",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530779,1714073436229,-500.0,0.00010958,2,"2024-04-25T19:30:36.229",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530780,1714073436241,-500.0,0.00010958,2,"2024-04-25T19:30:36.241",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530781,1714073436253,-1017.29,0.00010958,2,"2024-04-25T19:30:36.253",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530782,1714073436264,-3833.55,0.00010958,2,"2024-04-25T19:30:36.264",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530783,1714073436279,-725.02,0.00010958,2,"2024-04-25T19:30:36.279",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530784,1714073436291,-500.0,0.00010958,2,"2024-04-25T19:30:36.291",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530785,1714073436302,-289.52815411,0.00010958,2,"2024-04-25T19:30:36.302",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530786,1714073436314,-500.0,0.00010958,2,"2024-04-25T19:30:36.314",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530787,1714073436325,-2357.49,0.00010958,2,"2024-04-25T19:30:36.325",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530788,1714073436337,-500.0,0.00010958,2,"2024-04-25T19:30:36.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530789,1714073436349,-355.16,0.00010958,2,"2024-04-25T19:30:36.349",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530790,1714073436362,-821.01,0.00010958,2,"2024-04-25T19:30:36.362",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530791,1714073436374,-582.13,0.00010958,2,"2024-04-25T19:30:36.374",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530792,1714073436386,-500.0,0.00010958,2,"2024-04-25T19:30:36.386",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530793,1714073436398,-780.48,0.00010958,2,"2024-04-25T19:30:36.398",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530794,1714073436409,-1123.82,0.00010958,2,"2024-04-25T19:30:36.409",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530795,1714073436421,-738.0,0.00010958,2,"2024-04-25T19:30:36.421",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530796,1714073436433,-1002.32,0.00010958,2,"2024-04-25T19:30:36.433",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530797,1714073436446,-500.0,0.00010958,2,"2024-04-25T19:30:36.446",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530798,1714073436458,-851.92,0.00010958,2,"2024-04-25T19:30:36.458",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530799,1714073436470,-500.0,0.00010958,2,"2024-04-25T19:30:36.470",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530800,1714073436482,-500.0,0.00010958,2,"2024-04-25T19:30:36.482",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530801,1714073436493,-504.21926892,0.00010958,2,"2024-04-25T19:30:36.493",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530802,1714073436505,-2702.52,0.00010958,2,"2024-04-25T19:30:36.505",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530803,1714073436517,-500.0,0.00010958,2,"2024-04-25T19:30:36.517",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530804,1714073436529,-544.5,0.00010958,2,"2024-04-25T19:30:36.529",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530805,1714073436542,-523.92,0.00010958,2,"2024-04-25T19:30:36.542",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530806,1714073436554,-500.0,0.00010958,2,"2024-04-25T19:30:36.554",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530807,1714073436566,-733.61,0.00010958,2,"2024-04-25T19:30:36.566",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530808,1714073436579,-685.57,0.00010958,2,"2024-04-25T19:30:36.579",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530809,1714073436591,-500.0,0.00010958,2,"2024-04-25T19:30:36.591",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530810,1714073436603,-500.0,0.00010958,2,"2024-04-25T19:30:36.603",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530811,1714073436617,-500.0,0.00010958,2,"2024-04-25T19:30:36.617",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530812,1714073436630,-500.0,0.00010958,2,"2024-04-25T19:30:36.630",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530813,1714073436643,-584.55,0.00010958,2,"2024-04-25T19:30:36.643",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530814,1714073436656,-500.0,0.00010958,2,"2024-04-25T19:30:36.656",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530815,1714073436668,-500.0,0.00010958,2,"2024-04-25T19:30:36.668",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530816,1714073436681,-500.0,0.00010958,2,"2024-04-25T19:30:36.681",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530817,1714073436694,-500.0,0.00010958,2,"2024-04-25T19:30:36.694",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530818,1714073436706,-500.0,0.00010958,2,"2024-04-25T19:30:36.706",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530819,1714073436719,-500.0,0.00010958,2,"2024-04-25T19:30:36.719",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530820,1714073436731,-500.0,0.00010958,2,"2024-04-25T19:30:36.731",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530821,1714073436746,-639.54,0.00010958,2,"2024-04-25T19:30:36.746",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530822,1714073436759,-500.0,0.00010958,2,"2024-04-25T19:30:36.759",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530823,1714073436770,-523.73285481,0.00010958,2,"2024-04-25T19:30:36.770",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530824,1714073436782,-500.0,0.00010958,2,"2024-04-25T19:30:36.782",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530825,1714073436794,-1393.09,0.00010958,2,"2024-04-25T19:30:36.794",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530826,1714073436807,-762.51,0.00010958,2,"2024-04-25T19:30:36.807",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530827,1714073436820,-500.0,0.00010958,2,"2024-04-25T19:30:36.820",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530828,1714073436832,-872.92,0.00010958,2,"2024-04-25T19:30:36.832",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530829,1714073436843,-500.0,0.00010958,2,"2024-04-25T19:30:36.843",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530830,1714073436855,-500.0,0.00010958,2,"2024-04-25T19:30:36.855",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530831,1714073436866,-769.31,0.00010958,2,"2024-04-25T19:30:36.866",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530832,1714073436878,-500.0,0.00010958,2,"2024-04-25T19:30:36.878",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530833,1714073436889,-2544.39,0.00010958,2,"2024-04-25T19:30:36.889",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530834,1714073436900,-551.51,0.00010958,2,"2024-04-25T19:30:36.900",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530835,1714073436912,-635.7,0.00010958,2,"2024-04-25T19:30:36.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530836,1714073436923,-500.0,0.00010958,2,"2024-04-25T19:30:36.923",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530837,1714073436935,-547.72,0.00010958,2,"2024-04-25T19:30:36.935",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530838,1714073436948,-737.98,0.00010958,2,"2024-04-25T19:30:36.948",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530839,1714073436960,-2577.82,0.00010958,2,"2024-04-25T19:30:36.960",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530840,1714073436971,-500.0,0.00010958,2,"2024-04-25T19:30:36.971",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530841,1714073436982,-1100.87,0.00010958,2,"2024-04-25T19:30:36.982",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530842,1714073436993,-500.0,0.00010958,2,"2024-04-25T19:30:36.993",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530843,1714073437004,-5637.12,0.00010958,2,"2024-04-25T19:30:37.004",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530844,1714073437015,-1958.87,0.00010958,2,"2024-04-25T19:30:37.015",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530845,1714073437026,-500.0,0.00010958,2,"2024-04-25T19:30:37.026",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530846,1714073437037,-500.0,0.00010958,2,"2024-04-25T19:30:37.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530847,1714073437048,-500.0,0.00010958,2,"2024-04-25T19:30:37.048",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530848,1714073437060,-500.0,0.00010958,2,"2024-04-25T19:30:37.060",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530849,1714073437071,-500.0,0.00010958,2,"2024-04-25T19:30:37.071",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530850,1714073437082,-612.06,0.00010958,2,"2024-04-25T19:30:37.082",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530851,1714073437094,-500.0,0.00010958,2,"2024-04-25T19:30:37.094",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530852,1714073437105,-500.0,0.00010958,2,"2024-04-25T19:30:37.105",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530853,1714073437118,-1921.24,0.00010958,2,"2024-04-25T19:30:37.118",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530854,1714073437131,-500.0,0.00010958,2,"2024-04-25T19:30:37.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530855,1714073437143,-694.86,0.00010958,2,"2024-04-25T19:30:37.143",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530856,1714073437154,-153.73158109,0.00010958,2,"2024-04-25T19:30:37.154",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530857,1714073437165,-516.33343507,0.00010958,2,"2024-04-25T19:30:37.165",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530858,1714073437177,-501.32471629,0.00010958,2,"2024-04-25T19:30:37.177",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530859,1714073437191,-1048.39,0.00010958,2,"2024-04-25T19:30:37.191",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530860,1714073437204,-500.0,0.00010958,2,"2024-04-25T19:30:37.204",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530861,1714073437217,-551.74,0.00010958,2,"2024-04-25T19:30:37.217",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530862,1714073437230,-500.0,0.00010958,2,"2024-04-25T19:30:37.230",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530863,1714073437243,-845.29,0.00010958,2,"2024-04-25T19:30:37.243",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530864,1714073437256,-3394.38,0.00010958,2,"2024-04-25T19:30:37.256",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530865,1714073437271,-500.0,0.00010958,2,"2024-04-25T19:30:37.271",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530867,1714073437285,-500.0,0.00010958,2,"2024-04-25T19:30:37.285",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530868,1714073437297,-500.0,0.00010958,2,"2024-04-25T19:30:37.297",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530870,1714073437308,-500.0,0.00010958,2,"2024-04-25T19:30:37.308",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530871,1714073437319,-1231.98,0.00010958,2,"2024-04-25T19:30:37.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530872,1714073437328,-500.0,0.00010958,2,"2024-04-25T19:30:37.328",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530873,1714073437337,-500.0,0.00010958,2,"2024-04-25T19:30:37.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530883,1714073437671,-721.19,0.00010958,2,"2024-04-25T19:30:37.671",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530884,1714073437706,-500.0,0.00010958,2,"2024-04-25T19:30:37.706",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530885,1714073437721,-1260.73,0.00010958,2,"2024-04-25T19:30:37.721",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530886,1714073437730,-500.0,0.00010958,2,"2024-04-25T19:30:37.730",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530887,1714073437740,-502.4330385,0.00010958,2,"2024-04-25T19:30:37.740",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530888,1714073437749,-500.0,0.00010958,2,"2024-04-25T19:30:37.749",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530889,1714073437759,-500.0,0.00010958,2,"2024-04-25T19:30:37.759",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530890,1714073437768,-500.0,0.00010958,2,"2024-04-25T19:30:37.768",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530891,1714073437778,-518.95,0.00010958,2,"2024-04-25T19:30:37.778",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530892,1714073437787,-500.0,0.00010958,2,"2024-04-25T19:30:37.787",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530893,1714073437797,-189.87,0.00010958,2,"2024-04-25T19:30:37.797",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530894,1714073437807,-500.0,0.00010958,2,"2024-04-25T19:30:37.807",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530895,1714073437817,-1441.67,0.00010958,2,"2024-04-25T19:30:37.817",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530896,1714073437827,-500.0,0.00010958,2,"2024-04-25T19:30:37.827",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530897,1714073437836,-500.0,0.00010958,2,"2024-04-25T19:30:37.836",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530898,1714073437846,-578.04,0.00010958,2,"2024-04-25T19:30:37.846",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530899,1714073437855,-532.2,0.00010958,2,"2024-04-25T19:30:37.855",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530900,1714073437864,-1786.41,0.00010958,2,"2024-04-25T19:30:37.864",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530901,1714073437874,-500.0,0.00010958,2,"2024-04-25T19:30:37.874",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530902,1714073437883,-500.0,0.00010958,2,"2024-04-25T19:30:37.883",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530903,1714073437892,-500.0,0.00010958,2,"2024-04-25T19:30:37.892",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530904,1714073437902,-887.92,0.00010958,2,"2024-04-25T19:30:37.902",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530905,1714073437912,-1441.08,0.00010958,2,"2024-04-25T19:30:37.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530907,1714073437921,-629.85,0.00010958,2,"2024-04-25T19:30:37.921",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530908,1714073437930,-500.0,0.00010958,2,"2024-04-25T19:30:37.930",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530909,1714073437941,-500.0,0.00010958,2,"2024-04-25T19:30:37.941",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530910,1714073437950,-185.68,0.00010958,2,"2024-04-25T19:30:37.950",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530911,1714073437959,-500.0,0.00010958,2,"2024-04-25T19:30:37.959",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530912,1714073437968,-1352.96,0.00010958,2,"2024-04-25T19:30:37.968",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530913,1714073437977,-500.0,0.00010958,2,"2024-04-25T19:30:37.977",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530914,1714073437987,-500.0,0.00010958,2,"2024-04-25T19:30:37.987",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530915,1714073437996,-500.0,0.00010958,2,"2024-04-25T19:30:37.996",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530916,1714073438005,-1065.0,0.00010958,2,"2024-04-25T19:30:38.005",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530917,1714073438014,-2326.45,0.00010958,2,"2024-04-25T19:30:38.014",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530918,1714073438023,-500.0,0.00010958,2,"2024-04-25T19:30:38.023",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530919,1714073438032,-500.0,0.00010958,2,"2024-04-25T19:30:38.032",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530920,1714073438041,-654.03,0.00010958,2,"2024-04-25T19:30:38.041",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530921,1714073438050,-585.83785678,0.00010958,2,"2024-04-25T19:30:38.050",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530922,1714073438059,-500.0,0.00010958,2,"2024-04-25T19:30:38.059",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530923,1714073438068,-430.06139552,0.00010958,2,"2024-04-25T19:30:38.068",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530924,1714073438077,-4430.52,0.00010958,2,"2024-04-25T19:30:38.077",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530925,1714073438086,-500.0,0.00010958,2,"2024-04-25T19:30:38.086",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530926,1714073438096,-3174.85,0.00010958,2,"2024-04-25T19:30:38.096",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530927,1714073438105,-1552.32,0.00010958,2,"2024-04-25T19:30:38.105",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530928,1714073438114,-500.0,0.00010958,2,"2024-04-25T19:30:38.114",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530929,1714073438123,-500.0,0.00010958,2,"2024-04-25T19:30:38.123",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530930,1714073438131,-500.0,0.00010958,2,"2024-04-25T19:30:38.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530931,1714073438140,-500.0,0.00010958,2,"2024-04-25T19:30:38.140",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530932,1714073438150,-500.0,0.00010958,2,"2024-04-25T19:30:38.150",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530933,1714073438159,-500.0,0.00010958,2,"2024-04-25T19:30:38.159",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530934,1714073438168,-520.39,0.00010958,2,"2024-04-25T19:30:38.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530935,1714073438177,-651.74,0.00010958,2,"2024-04-25T19:30:38.177",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530936,1714073438185,-500.0,0.00010958,2,"2024-04-25T19:30:38.185",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530937,1714073438196,-500.0,0.00010958,2,"2024-04-25T19:30:38.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530938,1714073438205,-843.13,0.00010958,2,"2024-04-25T19:30:38.205",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530939,1714073438214,-640.16,0.00010958,2,"2024-04-25T19:30:38.214",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530940,1714073438224,-500.0,0.00010958,2,"2024-04-25T19:30:38.224",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530941,1714073438233,-500.0,0.00010958,2,"2024-04-25T19:30:38.233",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530942,1714073438242,-547.14658698,0.00010958,2,"2024-04-25T19:30:38.242",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530943,1714073438251,-942.48,0.00010958,2,"2024-04-25T19:30:38.251",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530944,1714073438261,-816.8,0.00010958,2,"2024-04-25T19:30:38.261",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530945,1714073438273,-4724.68,0.00010958,2,"2024-04-25T19:30:38.273",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530946,1714073438282,-500.0,0.00010958,2,"2024-04-25T19:30:38.282",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530947,1714073438291,-618.10990682,0.00010958,2,"2024-04-25T19:30:38.291",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530948,1714073438300,-500.0,0.00010958,2,"2024-04-25T19:30:38.300",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530949,1714073438310,-500.0,0.00010958,2,"2024-04-25T19:30:38.310",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530950,1714073438319,-500.0,0.00010958,2,"2024-04-25T19:30:38.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530951,1714073438328,-500.0,0.00010958,2,"2024-04-25T19:30:38.328",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530952,1714073438337,-500.0,0.00010958,2,"2024-04-25T19:30:38.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530953,1714073438348,-500.0,0.00010958,2,"2024-04-25T19:30:38.348",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530954,1714073438358,-500.0,0.00010958,2,"2024-04-25T19:30:38.358",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530955,1714073438368,-500.0,0.00010958,2,"2024-04-25T19:30:38.368",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530956,1714073438377,-1198.91,0.00010958,2,"2024-04-25T19:30:38.377",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530957,1714073438386,-517.47,0.00010958,2,"2024-04-25T19:30:38.386",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530958,1714073438395,-500.0,0.00010958,2,"2024-04-25T19:30:38.395",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530959,1714073438404,-5931.72,0.00010959,2,"2024-04-25T19:30:38.404",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530960,1714073438413,-10524.37742776,0.00011,2,"2024-04-25T19:30:38.413",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530961,1714073438422,-1786.46525159,0.00011,2,"2024-04-25T19:30:38.422",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530962,1714073438432,-160.5,0.00011,2,"2024-04-25T19:30:38.432",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530963,1714073438442,-1648.02556689,0.00011132,2,"2024-04-25T19:30:38.442",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530964,1714073438452,-169.97758081,0.00011132,2,"2024-04-25T19:30:38.452",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530965,1714073438461,-150.0,0.00011178,2,"2024-04-25T19:30:38.461",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530966,1714073438471,-721.87640949,0.00011231,7,"2024-04-25T19:30:38.471",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530967,1714073438480,-155.0,0.00011231,2,"2024-04-25T19:30:38.480",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530968,1714073438490,-710.01341004,0.00011231,2,"2024-04-25T19:30:38.490",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530969,1714073438500,-500.0,0.00011232,2,"2024-04-25T19:30:38.500",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530970,1714073438511,-500.0,0.00011232,2,"2024-04-25T19:30:38.511",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530971,1714073438520,-500.0,0.00011232,2,"2024-04-25T19:30:38.520",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530972,1714073438530,-507.25648578,0.00011232,2,"2024-04-25T19:30:38.530",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530973,1714073438539,-500.0,0.00011232,2,"2024-04-25T19:30:38.539",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530974,1714073438548,-507.27,0.00011232,2,"2024-04-25T19:30:38.548",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530975,1714073438558,-500.0,0.00011232,2,"2024-04-25T19:30:38.558",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530976,1714073438567,-500.0,0.00011232,2,"2024-04-25T19:30:38.567",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530977,1714073438576,-500.0,0.00011232,2,"2024-04-25T19:30:38.576",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530978,1714073438585,-534.27,0.00011232,2,"2024-04-25T19:30:38.585",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530979,1714073438594,-612.57851277,0.00011232,2,"2024-04-25T19:30:38.594",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530980,1714073438603,-500.0,0.00011232,2,"2024-04-25T19:30:38.603",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530981,1714073438612,-219.67,0.00011232,2,"2024-04-25T19:30:38.612",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530982,1714073438621,-500.0,0.00011232,2,"2024-04-25T19:30:38.621",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530983,1714073438631,-500.0,0.00011232,2,"2024-04-25T19:30:38.631",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530984,1714073438640,-500.0,0.00011232,2,"2024-04-25T19:30:38.640",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530985,1714073438650,-500.0,0.00011232,2,"2024-04-25T19:30:38.650",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530986,1714073438661,-500.0,0.00011232,2,"2024-04-25T19:30:38.661",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530987,1714073438670,-500.0,0.00011232,2,"2024-04-25T19:30:38.670",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530988,1714073438679,-586.72,0.00011232,2,"2024-04-25T19:30:38.679",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530989,1714073438688,-500.0,0.00011232,2,"2024-04-25T19:30:38.688",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530990,1714073438698,-500.0,0.00011232,2,"2024-04-25T19:30:38.698",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530991,1714073438707,-500.0,0.00011232,2,"2024-04-25T19:30:38.707",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530992,1714073438716,-500.0,0.00011232,2,"2024-04-25T19:30:38.716",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530993,1714073438726,-198.26,0.00011232,2,"2024-04-25T19:30:38.726",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530994,1714073438735,-500.0,0.00011232,2,"2024-04-25T19:30:38.735",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530995,1714073438744,-648.86,0.00011232,2,"2024-04-25T19:30:38.744",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530996,1714073438754,-696.87,0.00011232,2,"2024-04-25T19:30:38.754",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530997,1714073438763,-245.76,0.00011232,2,"2024-04-25T19:30:38.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530998,1714073438772,-500.0,0.00011232,2,"2024-04-25T19:30:38.772",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323530999,1714073438781,-500.0,0.00011232,2,"2024-04-25T19:30:38.781",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531000,1714073438790,-500.0,0.00011232,2,"2024-04-25T19:30:38.790",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531001,1714073438799,-500.0,0.00011232,2,"2024-04-25T19:30:38.799",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531002,1714073438809,-801.63,0.00011232,2,"2024-04-25T19:30:38.809",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531003,1714073438820,-500.0,0.00011232,2,"2024-04-25T19:30:38.820",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531004,1714073438829,-500.0,0.00011232,2,"2024-04-25T19:30:38.829",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531005,1714073438838,-500.0,0.00011232,2,"2024-04-25T19:30:38.838",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531006,1714073438847,-563.69,0.00011232,2,"2024-04-25T19:30:38.847",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531007,1714073438856,-672.11,0.00011232,2,"2024-04-25T19:30:38.856",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531008,1714073438865,-645.03,0.00011232,2,"2024-04-25T19:30:38.865",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531009,1714073438874,-500.0,0.00011232,2,"2024-04-25T19:30:38.874",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531010,1714073438883,-500.0,0.00011232,2,"2024-04-25T19:30:38.883",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531011,1714073438892,-500.0,0.00011232,2,"2024-04-25T19:30:38.892",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531012,1714073438901,-582.75,0.00011232,2,"2024-04-25T19:30:38.901",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531013,1714073438910,-520.43,0.00011232,2,"2024-04-25T19:30:38.910",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531014,1714073438920,-772.58,0.00011232,2,"2024-04-25T19:30:38.920",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531015,1714073438929,-626.96,0.00011232,2,"2024-04-25T19:30:38.929",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531016,1714073438938,-500.0,0.00011232,2,"2024-04-25T19:30:38.938",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531017,1714073438949,-510.89,0.00011232,2,"2024-04-25T19:30:38.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531018,1714073438958,-608.61,0.00011232,2,"2024-04-25T19:30:38.958",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531019,1714073438967,-500.0,0.00011232,2,"2024-04-25T19:30:38.967",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531020,1714073438976,-500.0,0.00011232,2,"2024-04-25T19:30:38.976",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531021,1714073438986,-500.0,0.00011232,2,"2024-04-25T19:30:38.986",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531022,1714073438995,-512.92,0.00011232,2,"2024-04-25T19:30:38.995",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531023,1714073439004,-500.0,0.00011232,2,"2024-04-25T19:30:39.004",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531024,1714073439014,-500.0,0.00011232,2,"2024-04-25T19:30:39.014",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531025,1714073439023,-500.0,0.00011232,2,"2024-04-25T19:30:39.023",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531026,1714073439031,-500.0,0.00011232,2,"2024-04-25T19:30:39.031",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531027,1714073439041,-500.0,0.00011232,2,"2024-04-25T19:30:39.041",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531028,1714073439050,-500.0,0.00011232,2,"2024-04-25T19:30:39.050",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531029,1714073439060,-500.0,0.00011232,2,"2024-04-25T19:30:39.060",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531030,1714073439069,-540.72,0.00011232,2,"2024-04-25T19:30:39.069",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531031,1714073439079,-538.68,0.00011232,2,"2024-04-25T19:30:39.079",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531032,1714073439089,-500.0,0.00011232,2,"2024-04-25T19:30:39.089",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531033,1714073439098,-780.98,0.00011232,2,"2024-04-25T19:30:39.098",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531034,1714073439107,-707.27,0.00011232,2,"2024-04-25T19:30:39.107",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531035,1714073439117,-500.0,0.00011232,2,"2024-04-25T19:30:39.117",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531036,1714073439126,-500.0,0.00011232,2,"2024-04-25T19:30:39.126",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531037,1714073439135,-500.0,0.00011232,2,"2024-04-25T19:30:39.135",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531038,1714073439144,-500.0,0.00011232,2,"2024-04-25T19:30:39.144",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531039,1714073439153,-500.0,0.00011232,2,"2024-04-25T19:30:39.153",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531040,1714073439162,-645.56,0.00011232,2,"2024-04-25T19:30:39.162",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531041,1714073439171,-500.0,0.00011232,2,"2024-04-25T19:30:39.171",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531042,1714073439180,-500.0,0.00011232,2,"2024-04-25T19:30:39.180",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531043,1714073439190,-500.0,0.00011232,2,"2024-04-25T19:30:39.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531044,1714073439199,-500.0,0.00011232,2,"2024-04-25T19:30:39.199",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531045,1714073439209,-500.0,0.00011232,2,"2024-04-25T19:30:39.209",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531046,1714073439218,-500.0,0.00011232,2,"2024-04-25T19:30:39.218",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531047,1714073439227,-500.0,0.00011232,2,"2024-04-25T19:30:39.227",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531048,1714073439236,-500.0,0.00011232,2,"2024-04-25T19:30:39.236",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531049,1714073439245,-500.0,0.00011232,2,"2024-04-25T19:30:39.245",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531050,1714073439255,-500.0,0.00011232,2,"2024-04-25T19:30:39.255",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531051,1714073439266,-150.0,0.00011232,2,"2024-04-25T19:30:39.266",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531052,1714073439277,-500.0,0.00011232,2,"2024-04-25T19:30:39.277",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531053,1714073439286,-500.0,0.00011232,2,"2024-04-25T19:30:39.286",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531054,1714073439295,-500.0,0.00011232,2,"2024-04-25T19:30:39.295",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531055,1714073439304,-500.0,0.00011232,2,"2024-04-25T19:30:39.304",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531056,1714073439314,-500.0,0.00011232,2,"2024-04-25T19:30:39.314",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531057,1714073439325,-501.04,0.00011232,2,"2024-04-25T19:30:39.325",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531058,1714073439334,-500.0,0.00011232,2,"2024-04-25T19:30:39.334",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531059,1714073439344,-500.0,0.00011232,2,"2024-04-25T19:30:39.344",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531060,1714073439355,-502.30866305,0.00011232,2,"2024-04-25T19:30:39.355",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531061,1714073439365,-500.0,0.00011232,2,"2024-04-25T19:30:39.365",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531062,1714073439374,-500.0,0.00011232,2,"2024-04-25T19:30:39.374",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531063,1714073439383,-565.31,0.00011232,2,"2024-04-25T19:30:39.383",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531064,1714073439392,-925.12,0.00011232,2,"2024-04-25T19:30:39.392",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531065,1714073439402,-593.07,0.00011232,2,"2024-04-25T19:30:39.402",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531066,1714073439411,-500.0,0.00011232,2,"2024-04-25T19:30:39.411",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531067,1714073439420,-500.0,0.00011232,2,"2024-04-25T19:30:39.420",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531068,1714073439429,-500.0,0.00011232,2,"2024-04-25T19:30:39.429",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531069,1714073439441,-500.0,0.00011232,2,"2024-04-25T19:30:39.441",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531070,1714073439450,-585.67,0.00011232,2,"2024-04-25T19:30:39.450",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531071,1714073439459,-500.0,0.00011232,2,"2024-04-25T19:30:39.459",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531072,1714073439469,-500.0,0.00011232,2,"2024-04-25T19:30:39.469",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531073,1714073439478,-500.0,0.00011232,2,"2024-04-25T19:30:39.478",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531074,1714073439487,-500.0,0.00011232,2,"2024-04-25T19:30:39.487",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531075,1714073439496,-500.0,0.00011232,2,"2024-04-25T19:30:39.496",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531076,1714073439505,-911.39,0.00011232,2,"2024-04-25T19:30:39.505",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531077,1714073439514,-500.0,0.00011232,2,"2024-04-25T19:30:39.514",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531079,1714073439524,-500.0,0.00011232,2,"2024-04-25T19:30:39.524",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531081,1714073439533,-526.86,0.00011232,2,"2024-04-25T19:30:39.533",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531083,1714073439542,-500.0,0.00011232,2,"2024-04-25T19:30:39.542",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531085,1714073439551,-579.8,0.00011232,2,"2024-04-25T19:30:39.551",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531087,1714073439560,-1089.86,0.00011232,2,"2024-04-25T19:30:39.560",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531088,1714073439569,-500.0,0.00011232,2,"2024-04-25T19:30:39.569",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531089,1714073439578,-500.0,0.00011232,2,"2024-04-25T19:30:39.578",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531090,1714073439587,-500.0,0.00011232,2,"2024-04-25T19:30:39.587",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531091,1714073439597,-987.89,0.00011232,2,"2024-04-25T19:30:39.597",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531092,1714073439606,-1630.49,0.00011232,2,"2024-04-25T19:30:39.606",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531093,1714073439615,-500.0,0.00011232,2,"2024-04-25T19:30:39.615",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531094,1714073439624,-17124.65,0.00011232,2,"2024-04-25T19:30:39.624",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531095,1714073439639,-500.0,0.00011232,2,"2024-04-25T19:30:39.639",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531096,1714073439648,-611.81,0.00011232,2,"2024-04-25T19:30:39.648",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531097,1714073439657,-500.0,0.00011232,2,"2024-04-25T19:30:39.657",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531098,1714073439667,-500.0,0.00011232,2,"2024-04-25T19:30:39.667",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531099,1714073439676,-1527.68949232,0.00011232,2,"2024-04-25T19:30:39.676",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531100,1714073440034,-295.56050768,0.00011232,2,"2024-04-25T19:30:40.034",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531101,1714073440043,-500.0,0.00011232,2,"2024-04-25T19:30:40.043",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531102,1714073440053,-500.0,0.00011232,2,"2024-04-25T19:30:40.053",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531103,1714073440062,-1082.45,0.00011232,2,"2024-04-25T19:30:40.062",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531104,1714073440071,-782.0,0.00011232,2,"2024-04-25T19:30:40.071",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531105,1714073440080,-595.39,0.00011232,2,"2024-04-25T19:30:40.080",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531106,1714073440089,-618.18,0.00011232,2,"2024-04-25T19:30:40.089",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531107,1714073440099,-500.0,0.00011232,2,"2024-04-25T19:30:40.099",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531108,1714073440109,-978.18,0.00011232,2,"2024-04-25T19:30:40.109",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531109,1714073440119,-500.0,0.00011232,2,"2024-04-25T19:30:40.119",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531110,1714073440129,-7082.65,0.00011232,2,"2024-04-25T19:30:40.129",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531111,1714073440138,-809.61,0.00011232,2,"2024-04-25T19:30:40.138",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531112,1714073440148,-1347.79,0.00011232,2,"2024-04-25T19:30:40.148",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531113,1714073440157,-643.16,0.00011232,2,"2024-04-25T19:30:40.157",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531114,1714073440168,-500.0,0.00011232,2,"2024-04-25T19:30:40.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531115,1714073440177,-500.0,0.00011232,2,"2024-04-25T19:30:40.177",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531116,1714073440186,-1357.87,0.00011232,2,"2024-04-25T19:30:40.186",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531117,1714073440195,-643.23,0.00011232,2,"2024-04-25T19:30:40.195",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531118,1714073440206,-1130.56,0.00011232,2,"2024-04-25T19:30:40.206",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531119,1714073440216,-913.3,0.00011232,2,"2024-04-25T19:30:40.216",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531120,1714073440226,-1303.31,0.00011232,2,"2024-04-25T19:30:40.226",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531121,1714073440235,-816.25,0.00011232,2,"2024-04-25T19:30:40.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531122,1714073440246,-500.0,0.00011232,2,"2024-04-25T19:30:40.246",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531123,1714073440256,-582.71,0.00011232,2,"2024-04-25T19:30:40.256",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531124,1714073440268,-500.0,0.00011232,2,"2024-04-25T19:30:40.268",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531125,1714073440281,-799.15,0.00011232,2,"2024-04-25T19:30:40.281",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531126,1714073440291,-500.0,0.00011232,2,"2024-04-25T19:30:40.291",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531127,1714073440300,-500.0,0.00011232,2,"2024-04-25T19:30:40.300",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531128,1714073440310,-1068.26,0.00011232,2,"2024-04-25T19:30:40.310",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531129,1714073440319,-569.24,0.00011232,2,"2024-04-25T19:30:40.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531130,1714073440329,-952.63,0.00011232,2,"2024-04-25T19:30:40.329",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531131,1714073440338,-20565.03501281,0.00011232,2,"2024-04-25T19:30:40.338",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531132,1714073440352,-354.15498719,0.00011232,2,"2024-04-25T19:30:40.352",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531133,1714073440362,-738.26,0.00011232,2,"2024-04-25T19:30:40.362",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531134,1714073440371,-3537.25,0.00011232,2,"2024-04-25T19:30:40.371",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531135,1714073440558,-500.0,0.00011232,2,"2024-04-25T19:30:40.558",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531136,1714073440568,-507.13363393,0.00011232,2,"2024-04-25T19:30:40.568",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531137,1714073440577,-500.0,0.00011232,2,"2024-04-25T19:30:40.577",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531138,1714073440586,-1017.29,0.00011232,2,"2024-04-25T19:30:40.586",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531139,1714073440596,-3833.55,0.00011232,2,"2024-04-25T19:30:40.596",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531140,1714073440605,-725.02,0.00011232,2,"2024-04-25T19:30:40.605",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531141,1714073440616,-500.0,0.00011232,2,"2024-04-25T19:30:40.616",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531142,1714073440626,-2357.49,0.00011232,2,"2024-04-25T19:30:40.626",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531143,1714073440635,-821.01,0.00011232,2,"2024-04-25T19:30:40.635",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531144,1714073440644,-582.13,0.00011232,2,"2024-04-25T19:30:40.644",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531145,1714073440654,-780.48,0.00011232,2,"2024-04-25T19:30:40.654",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531146,1714073440663,-1123.82,0.00011232,2,"2024-04-25T19:30:40.663",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531147,1714073440673,-738.0,0.00011232,2,"2024-04-25T19:30:40.673",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531148,1714073440682,-1002.32,0.00011232,2,"2024-04-25T19:30:40.682",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531149,1714073440692,-851.92,0.00011232,2,"2024-04-25T19:30:40.692",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531150,1714073440701,-500.0,0.00011232,2,"2024-04-25T19:30:40.701",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531151,1714073440712,-2702.52,0.00011232,2,"2024-04-25T19:30:40.712",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531152,1714073440723,-500.0,0.00011232,2,"2024-04-25T19:30:40.723",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531153,1714073440733,-544.5,0.00011232,2,"2024-04-25T19:30:40.733",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531154,1714073440742,-523.92,0.00011232,2,"2024-04-25T19:30:40.742",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531155,1714073440755,-194.52,0.00011232,2,"2024-04-25T19:30:40.755",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531156,1714073440765,-733.61,0.00011232,2,"2024-04-25T19:30:40.765",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531157,1714073440774,-685.57,0.00011232,2,"2024-04-25T19:30:40.774",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531158,1714073440783,-500.0,0.00011232,2,"2024-04-25T19:30:40.783",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531159,1714073440792,-500.0,0.00011232,2,"2024-04-25T19:30:40.792",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531160,1714073440802,-500.0,0.00011232,2,"2024-04-25T19:30:40.802",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531161,1714073440811,-500.0,0.00011232,2,"2024-04-25T19:30:40.811",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531162,1714073440820,-584.55,0.00011232,2,"2024-04-25T19:30:40.820",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531163,1714073440829,-500.83162997,0.00011232,2,"2024-04-25T19:30:40.829",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531164,1714073440839,-500.0,0.00011232,2,"2024-04-25T19:30:40.839",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531165,1714073440850,-500.0,0.00011232,2,"2024-04-25T19:30:40.850",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531166,1714073440863,-639.54,0.00011232,2,"2024-04-25T19:30:40.863",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531167,1714073440872,-500.0,0.00011232,2,"2024-04-25T19:30:40.872",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531168,1714073440882,-500.0,0.00011232,2,"2024-04-25T19:30:40.882",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531169,1714073440891,-134.59976891,0.00011232,2,"2024-04-25T19:30:40.891",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531170,1714073440903,-1258.49023109,0.00011232,2,"2024-04-25T19:30:40.903",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531171,1714073440912,-762.51,0.00011232,2,"2024-04-25T19:30:40.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531172,1714073440924,-872.92,0.00011232,2,"2024-04-25T19:30:40.924",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531173,1714073440934,-500.0,0.00011232,2,"2024-04-25T19:30:40.934",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531174,1714073440943,-500.0,0.00011232,2,"2024-04-25T19:30:40.943",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531175,1714073440952,-769.31,0.00011232,2,"2024-04-25T19:30:40.952",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531176,1714073440962,-2544.39,0.00011232,2,"2024-04-25T19:30:40.962",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531177,1714073440971,-551.51,0.00011232,2,"2024-04-25T19:30:40.971",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531178,1714073440980,-500.0,0.00011232,2,"2024-04-25T19:30:40.980",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531179,1714073440990,-547.72,0.00011232,2,"2024-04-25T19:30:40.990",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531180,1714073440999,-737.98,0.00011232,2,"2024-04-25T19:30:40.999",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531181,1714073441008,-2577.82,0.00011232,2,"2024-04-25T19:30:41.008",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531182,1714073441017,-500.0,0.00011232,2,"2024-04-25T19:30:41.017",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531183,1714073441026,-1100.87,0.00011232,2,"2024-04-25T19:30:41.026",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531184,1714073441036,-1134.97976091,0.00011232,2,"2024-04-25T19:30:41.036",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531185,1714073441047,-4502.14023909,0.00011232,2,"2024-04-25T19:30:41.047",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531186,1714073441056,-500.48726345,0.00011232,2,"2024-04-25T19:30:41.056",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531187,1714073441068,-606.90853724,0.00011232,2,"2024-04-25T19:30:41.068",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531188,1714073441083,-851.47419931,0.00011232,2,"2024-04-25T19:30:41.083",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531189,1714073441092,-384.75557237,0.00011232,2,"2024-04-25T19:30:41.092",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531190,1714073441104,-189.56203486,0.00011232,2,"2024-04-25T19:30:41.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531191,1714073441114,-274.61217776,0.00011232,2,"2024-04-25T19:30:41.114",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531192,1714073441125,-225.38782224,0.00011232,2,"2024-04-25T19:30:41.125",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531193,1714073441136,-500.0,0.00011232,2,"2024-04-25T19:30:41.136",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531194,1714073441145,-312.82546758,0.00011232,2,"2024-04-25T19:30:41.145",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531195,1714073441155,-612.06,0.00011232,2,"2024-04-25T19:30:41.155",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531196,1714073441165,-500.0,0.00011232,2,"2024-04-25T19:30:41.165",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531197,1714073441174,-548.84628807,0.00011232,2,"2024-04-25T19:30:41.174",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531198,1714073441184,-1921.24,0.00011232,2,"2024-04-25T19:30:41.184",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531199,1714073441196,-500.0,0.00011232,2,"2024-04-25T19:30:41.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531200,1714073441205,-694.86,0.00011232,2,"2024-04-25T19:30:41.205",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531201,1714073441215,-1048.39,0.00011232,2,"2024-04-25T19:30:41.215",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531202,1714073441224,-551.74,0.00011232,2,"2024-04-25T19:30:41.224",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531203,1714073441233,-500.0,0.00011232,2,"2024-04-25T19:30:41.233",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531204,1714073441242,-845.29,0.00011232,2,"2024-04-25T19:30:41.242",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531205,1714073441251,-3394.38,0.00011232,2,"2024-04-25T19:30:41.251",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531206,1714073441260,-500.0,0.00011232,2,"2024-04-25T19:30:41.260",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531207,1714073441271,-1231.98,0.00011232,2,"2024-04-25T19:30:41.271",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531208,1714073441282,-500.0,0.00011232,2,"2024-04-25T19:30:41.282",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531209,1714073441291,-721.19,0.00011232,2,"2024-04-25T19:30:41.291",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531210,1714073441299,-500.0,0.00011232,2,"2024-04-25T19:30:41.299",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531211,1714073441310,-1260.73,0.00011232,2,"2024-04-25T19:30:41.310",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531212,1714073441319,-500.0,0.00011232,2,"2024-04-25T19:30:41.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531213,1714073441328,-500.0,0.00011232,2,"2024-04-25T19:30:41.328",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531214,1714073441337,-518.95,0.00011232,2,"2024-04-25T19:30:41.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531215,1714073441347,-500.0,0.00011232,2,"2024-04-25T19:30:41.347",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531216,1714073441359,-500.0,0.00011232,2,"2024-04-25T19:30:41.359",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531217,1714073441368,-1441.67,0.00011232,2,"2024-04-25T19:30:41.368",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531218,1714073441378,-500.0,0.00011232,2,"2024-04-25T19:30:41.378",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531219,1714073441387,-500.0,0.00011232,2,"2024-04-25T19:30:41.387",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531220,1714073441397,-578.04,0.00011232,2,"2024-04-25T19:30:41.397",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531221,1714073441406,-1786.41,0.00011232,2,"2024-04-25T19:30:41.406",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531222,1714073441416,-532.2,0.00011232,2,"2024-04-25T19:30:41.416",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531223,1714073441425,-887.92,0.00011232,2,"2024-04-25T19:30:41.425",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531224,1714073441434,-1441.08,0.00011232,2,"2024-04-25T19:30:41.434",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531225,1714073441445,-629.85,0.00011232,2,"2024-04-25T19:30:41.445",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531226,1714073441454,-500.0,0.00011232,2,"2024-04-25T19:30:41.454",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531227,1714073441463,-500.0,0.00011232,2,"2024-04-25T19:30:41.463",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531228,1714073441472,-1352.96,0.00011232,2,"2024-04-25T19:30:41.472",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531229,1714073441482,-500.0,0.00011232,2,"2024-04-25T19:30:41.482",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531230,1714073441491,-500.0,0.00011232,2,"2024-04-25T19:30:41.491",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531231,1714073441500,-2326.45,0.00011232,2,"2024-04-25T19:30:41.500",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531232,1714073441510,-1065.0,0.00011232,2,"2024-04-25T19:30:41.510",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531233,1714073441519,-654.03,0.00011232,2,"2024-04-25T19:30:41.519",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531234,1714073441528,-4430.52,0.00011232,2,"2024-04-25T19:30:41.528",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531235,1714073441538,-3174.85,0.00011232,2,"2024-04-25T19:30:41.538",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531236,1714073441547,-1552.32,0.00011232,2,"2024-04-25T19:30:41.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531237,1714073441557,-500.0,0.00011232,2,"2024-04-25T19:30:41.557",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531238,1714073441566,-500.0,0.00011232,2,"2024-04-25T19:30:41.566",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531239,1714073441575,-500.0,0.00011232,2,"2024-04-25T19:30:41.575",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531240,1714073441585,-520.39,0.00011232,2,"2024-04-25T19:30:41.585",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531241,1714073441594,-651.74,0.00011232,2,"2024-04-25T19:30:41.594",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531242,1714073441604,-500.0,0.00011232,2,"2024-04-25T19:30:41.604",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531243,1714073441613,-843.13,0.00011232,2,"2024-04-25T19:30:41.613",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531244,1714073441622,-640.16,0.00011232,2,"2024-04-25T19:30:41.622",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531245,1714073441632,-500.0,0.00011232,2,"2024-04-25T19:30:41.632",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531246,1714073441641,-500.0,0.00011232,2,"2024-04-25T19:30:41.641",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531247,1714073441650,-942.48,0.00011232,2,"2024-04-25T19:30:41.650",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531248,1714073441660,-816.8,0.00011232,2,"2024-04-25T19:30:41.660",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531249,1714073441669,-4724.68,0.00011232,2,"2024-04-25T19:30:41.669",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531250,1714073441679,-500.0,0.00011232,2,"2024-04-25T19:30:41.679",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531251,1714073441687,-500.0,0.00011232,2,"2024-04-25T19:30:41.687",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531252,1714073441697,-500.0,0.00011232,2,"2024-04-25T19:30:41.697",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531253,1714073441707,-500.0,0.00011232,2,"2024-04-25T19:30:41.707",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531254,1714073441716,-500.0,0.00011232,2,"2024-04-25T19:30:41.716",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531255,1714073441725,-1198.91,0.00011232,2,"2024-04-25T19:30:41.725",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531256,1714073441734,-517.47,0.00011232,2,"2024-04-25T19:30:41.734",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531257,1714073441744,-169.9775808,0.00011324,2,"2024-04-25T19:30:41.744",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531258,1714073441754,-349.4,0.0001137,2,"2024-04-25T19:30:41.754",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531259,1714073441763,-370.39,0.0001137,2,"2024-04-25T19:30:41.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531260,1714073441772,-5255.19148917,0.00011398,7,"2024-04-25T19:30:41.772",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531261,1714073441781,-1648.02556689,0.00011406,2,"2024-04-25T19:30:41.781",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531262,1714073441791,-1070.50799097,0.00011505,3,"2024-04-25T19:30:41.791",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531263,1714073441800,-500.0,0.00011506,2,"2024-04-25T19:30:41.800",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531264,1714073441809,-500.0,0.00011506,2,"2024-04-25T19:30:41.809",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531265,1714073441818,-521.00949181,0.00011506,2,"2024-04-25T19:30:41.818",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531266,1714073441827,-507.27,0.00011506,2,"2024-04-25T19:30:41.827",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531267,1714073441838,-500.0,0.00011506,2,"2024-04-25T19:30:41.838",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531268,1714073441847,-500.0,0.00011506,2,"2024-04-25T19:30:41.847",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531269,1714073441858,-500.0,0.00011506,2,"2024-04-25T19:30:41.858",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531270,1714073441869,-500.0,0.00011506,2,"2024-04-25T19:30:41.869",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531271,1714073441878,-500.0,0.00011506,2,"2024-04-25T19:30:41.878",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531272,1714073441887,-500.0,0.00011506,2,"2024-04-25T19:30:41.887",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531273,1714073441897,-500.0,0.00011506,2,"2024-04-25T19:30:41.897",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531274,1714073441906,-500.0,0.00011506,2,"2024-04-25T19:30:41.906",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531275,1714073441915,-586.72,0.00011506,2,"2024-04-25T19:30:41.915",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531276,1714073441924,-500.0,0.00011506,2,"2024-04-25T19:30:41.924",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531277,1714073441935,-500.0,0.00011506,2,"2024-04-25T19:30:41.935",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531278,1714073441944,-648.86,0.00011506,2,"2024-04-25T19:30:41.944",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531279,1714073441954,-696.87,0.00011506,2,"2024-04-25T19:30:41.954",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531280,1714073441964,-236.48066658,0.00011506,2,"2024-04-25T19:30:41.964",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531281,1714073441974,-500.0,0.00011506,2,"2024-04-25T19:30:41.974",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531282,1714073441982,-500.0,0.00011506,2,"2024-04-25T19:30:41.982",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531283,1714073441991,-801.63,0.00011506,2,"2024-04-25T19:30:41.991",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531284,1714073442000,-500.0,0.00011506,2,"2024-04-25T19:30:42.000",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531285,1714073442010,-500.0,0.00011506,2,"2024-04-25T19:30:42.010",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531286,1714073442019,-563.69,0.00011506,2,"2024-04-25T19:30:42.019",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531287,1714073442029,-672.11,0.00011506,2,"2024-04-25T19:30:42.029",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531288,1714073442038,-645.03,0.00011506,2,"2024-04-25T19:30:42.038",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531289,1714073442048,-500.0,0.00011506,2,"2024-04-25T19:30:42.048",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531290,1714073442057,-500.0,0.00011506,2,"2024-04-25T19:30:42.057",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531291,1714073442067,-500.0,0.00011506,2,"2024-04-25T19:30:42.067",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531292,1714073442077,-582.75,0.00011506,2,"2024-04-25T19:30:42.077",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531293,1714073442086,-520.43,0.00011506,2,"2024-04-25T19:30:42.086",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531294,1714073442095,-772.58,0.00011506,2,"2024-04-25T19:30:42.095",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531295,1714073442105,-500.0,0.00011506,2,"2024-04-25T19:30:42.105",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531296,1714073442114,-510.89,0.00011506,2,"2024-04-25T19:30:42.114",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531297,1714073442123,-500.0,0.00011506,2,"2024-04-25T19:30:42.123",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531298,1714073442133,-500.0,0.00011506,2,"2024-04-25T19:30:42.133",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531299,1714073442143,-500.0,0.00011506,2,"2024-04-25T19:30:42.143",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531300,1714073442152,-512.92,0.00011506,2,"2024-04-25T19:30:42.152",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531301,1714073442162,-500.0,0.00011506,2,"2024-04-25T19:30:42.162",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531302,1714073442171,-371.32637839,0.00011506,2,"2024-04-25T19:30:42.171",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531303,1714073442180,-500.0,0.00011506,2,"2024-04-25T19:30:42.180",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531304,1714073442190,-500.0,0.00011506,2,"2024-04-25T19:30:42.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531305,1714073442200,-492.21174631,0.00011506,2,"2024-04-25T19:30:42.200",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531306,1714073442210,-500.0,0.00011506,2,"2024-04-25T19:30:42.210",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531307,1714073442219,-540.72,0.00011506,2,"2024-04-25T19:30:42.219",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531308,1714073442228,-538.68,0.00011506,2,"2024-04-25T19:30:42.228",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531309,1714073442238,-290.05,0.00011506,2,"2024-04-25T19:30:42.238",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531310,1714073442247,-780.98,0.00011506,2,"2024-04-25T19:30:42.247",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531311,1714073442257,-707.27,0.00011506,2,"2024-04-25T19:30:42.257",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531312,1714073442271,-500.0,0.00011506,2,"2024-04-25T19:30:42.271",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531314,1714073442280,-500.0,0.00011506,2,"2024-04-25T19:30:42.280",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531315,1714073442290,-500.0,0.00011506,2,"2024-04-25T19:30:42.290",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531317,1714073442299,-500.0,0.00011506,2,"2024-04-25T19:30:42.299",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531318,1714073442309,-500.0,0.00011506,2,"2024-04-25T19:30:42.309",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531319,1714073442318,-645.56,0.00011506,2,"2024-04-25T19:30:42.318",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531320,1714073442328,-500.0,0.00011506,2,"2024-04-25T19:30:42.328",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531322,1714073442337,-500.0,0.00011506,2,"2024-04-25T19:30:42.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531323,1714073442347,-500.0,0.00011506,2,"2024-04-25T19:30:42.347",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531324,1714073442357,-500.0,0.00011506,2,"2024-04-25T19:30:42.357",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531325,1714073442366,-500.0,0.00011506,2,"2024-04-25T19:30:42.366",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531326,1714073442376,-500.0,0.00011506,2,"2024-04-25T19:30:42.376",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531327,1714073442385,-500.0,0.00011506,2,"2024-04-25T19:30:42.385",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531328,1714073442394,-500.0,0.00011506,2,"2024-04-25T19:30:42.394",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531329,1714073442403,-500.0,0.00011506,2,"2024-04-25T19:30:42.403",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531330,1714073442413,-500.0,0.00011506,2,"2024-04-25T19:30:42.413",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531331,1714073442422,-500.0,0.00011506,2,"2024-04-25T19:30:42.422",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531332,1714073442431,-500.0,0.00011506,2,"2024-04-25T19:30:42.431",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531333,1714073442441,-500.0,0.00011506,2,"2024-04-25T19:30:42.441",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531335,1714073442451,-500.0,0.00011506,2,"2024-04-25T19:30:42.451",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531337,1714073442461,-501.04,0.00011506,2,"2024-04-25T19:30:42.461",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531339,1714073442471,-500.0,0.00011506,2,"2024-04-25T19:30:42.471",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531341,1714073442480,-182.5035015,0.00011506,2,"2024-04-25T19:30:42.480",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531342,1714073442489,-500.0,0.00011506,2,"2024-04-25T19:30:42.489",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531344,1714073442499,-500.0,0.00011506,2,"2024-04-25T19:30:42.499",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531346,1714073442509,-565.31,0.00011506,2,"2024-04-25T19:30:42.509",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531348,1714073442518,-925.12,0.00011506,2,"2024-04-25T19:30:42.518",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531350,1714073442528,-593.07,0.00011506,2,"2024-04-25T19:30:42.528",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531352,1714073442537,-500.0,0.00011506,2,"2024-04-25T19:30:42.537",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531354,1714073442546,-500.0,0.00011506,2,"2024-04-25T19:30:42.546",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531356,1714073442556,-500.0,0.00011506,2,"2024-04-25T19:30:42.556",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531357,1714073442566,-500.0,0.00011506,2,"2024-04-25T19:30:42.566",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531359,1714073442576,-585.67,0.00011506,2,"2024-04-25T19:30:42.576",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531361,1714073442586,-500.0,0.00011506,2,"2024-04-25T19:30:42.586",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531363,1714073442595,-500.0,0.00011506,2,"2024-04-25T19:30:42.595",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531365,1714073442605,-500.0,0.00011506,2,"2024-04-25T19:30:42.605",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531366,1714073442614,-500.0,0.00011506,2,"2024-04-25T19:30:42.614",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531367,1714073442624,-911.39,0.00011506,2,"2024-04-25T19:30:42.624",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531368,1714073442645,-500.0,0.00011506,2,"2024-04-25T19:30:42.645",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531369,1714073442655,-500.0,0.00011506,2,"2024-04-25T19:30:42.655",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531370,1714073442664,-526.86,0.00011506,2,"2024-04-25T19:30:42.664",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531371,1714073442674,-579.8,0.00011506,2,"2024-04-25T19:30:42.674",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531372,1714073442683,-1089.86,0.00011506,2,"2024-04-25T19:30:42.683",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531373,1714073442693,-500.0,0.00011506,2,"2024-04-25T19:30:42.693",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531374,1714073442702,-500.0,0.00011506,2,"2024-04-25T19:30:42.702",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531375,1714073442711,-987.89,0.00011506,2,"2024-04-25T19:30:42.711",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531376,1714073442721,-1630.49,0.00011506,2,"2024-04-25T19:30:42.721",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531377,1714073442731,-500.0,0.00011506,2,"2024-04-25T19:30:42.731",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531378,1714073442741,-6736.98221973,0.00011506,2,"2024-04-25T19:30:42.741",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531379,1714073442756,-496.701815,0.00011506,2,"2024-04-25T19:30:42.756",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531380,1714073442767,-1414.77477214,0.00011506,2,"2024-04-25T19:30:42.767",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531381,1714073442779,-1393.02296755,0.00011506,2,"2024-04-25T19:30:42.779",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531393,1714073443986,-500.0,0.00010958,2,"2024-04-25T19:30:43.986",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531394,1714073443996,-500.0,0.00010958,2,"2024-04-25T19:30:43.996",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531395,1714073444005,-276.73780675,0.00010958,2,"2024-04-25T19:30:44.005",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531396,1714073444017,-223.26219325,0.00010958,2,"2024-04-25T19:30:44.017",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531397,1714073444027,-500.0,0.00010958,2,"2024-04-25T19:30:44.027",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531398,1714073444037,-500.0,0.00010958,2,"2024-04-25T19:30:44.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531399,1714073444048,-500.0,0.00010958,2,"2024-04-25T19:30:44.048",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531400,1714073444058,-503.88767196,0.00010958,2,"2024-04-25T19:30:44.058",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531401,1714073444067,-500.0,0.00011232,2,"2024-04-25T19:30:44.067",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531402,1714073444076,-500.0,0.00011232,2,"2024-04-25T19:30:44.076",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531403,1714073444085,-611.81,0.00011506,2,"2024-04-25T19:30:44.085",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531404,1714073444095,-359.19742713,0.00011506,2,"2024-04-25T19:30:44.095",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531405,1714073444104,-500.0,0.00011506,2,"2024-04-25T19:30:44.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531406,1714073444113,-1823.25,0.00011506,2,"2024-04-25T19:30:44.113",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531407,1714073444124,-531.37302265,0.00011506,2,"2024-04-25T19:30:44.124",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531408,1714073444133,-500.0,0.00011506,2,"2024-04-25T19:30:44.133",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531409,1714073444142,-1082.45,0.00011506,2,"2024-04-25T19:30:44.142",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531410,1714073444152,-782.0,0.00011506,2,"2024-04-25T19:30:44.152",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531411,1714073444161,-591.23837909,0.00011506,2,"2024-04-25T19:30:44.161",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531412,1714073444173,-4.15162091,0.00011506,2,"2024-04-25T19:30:44.173",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531413,1714073444182,-618.18,0.00011506,2,"2024-04-25T19:30:44.182",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531414,1714073444191,-978.18,0.00011506,2,"2024-04-25T19:30:44.191",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531415,1714073444201,-2406.19211519,0.00011506,2,"2024-04-25T19:30:44.201",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531416,1714073444217,-739.9595465,0.00011506,2,"2024-04-25T19:30:44.217",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531417,1714073444228,-3936.49833831,0.00011506,2,"2024-04-25T19:30:44.228",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531418,1714073444237,-500.0,0.00011506,2,"2024-04-25T19:30:44.237",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531419,1714073444246,-809.61,0.00011506,2,"2024-04-25T19:30:44.246",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531420,1714073444255,-1347.79,0.00011506,2,"2024-04-25T19:30:44.255",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531421,1714073444266,-643.16,0.00011506,2,"2024-04-25T19:30:44.266",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531422,1714073444276,-500.0,0.00011506,2,"2024-04-25T19:30:44.276",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531423,1714073444285,-500.0,0.00011506,2,"2024-04-25T19:30:44.285",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531424,1714073444295,-1357.87,0.00011506,2,"2024-04-25T19:30:44.295",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531425,1714073444305,-643.23,0.00011506,2,"2024-04-25T19:30:44.305",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531426,1714073444314,-1130.56,0.00011506,2,"2024-04-25T19:30:44.314",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531427,1714073444323,-913.3,0.00011506,2,"2024-04-25T19:30:44.323",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531428,1714073444332,-1303.31,0.00011506,2,"2024-04-25T19:30:44.332",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531429,1714073444341,-816.25,0.00011506,2,"2024-04-25T19:30:44.341",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531430,1714073444352,-500.0,0.00011506,2,"2024-04-25T19:30:44.352",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531431,1714073444362,-582.71,0.00011506,2,"2024-04-25T19:30:44.362",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531432,1714073444371,-500.0,0.00011506,2,"2024-04-25T19:30:44.371",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531433,1714073444380,-799.15,0.00011506,2,"2024-04-25T19:30:44.380",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531434,1714073444390,-500.0,0.00011506,2,"2024-04-25T19:30:44.390",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531435,1714073444399,-1068.26,0.00011506,2,"2024-04-25T19:30:44.399",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531436,1714073444409,-569.24,0.00011506,2,"2024-04-25T19:30:44.409",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531437,1714073444419,-952.63,0.00011506,2,"2024-04-25T19:30:44.419",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531438,1714073444428,-3137.54735405,0.00011506,2,"2024-04-25T19:30:44.428",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531439,1714073444442,-849.25322051,0.00011506,2,"2024-04-25T19:30:44.442",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531440,1714073444454,-679.48173823,0.00011506,2,"2024-04-25T19:30:44.454",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531441,1714073444468,-1929.70381271,0.00011506,2,"2024-04-25T19:30:44.468",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531442,1714073444479,-5582.52338136,0.00011506,2,"2024-04-25T19:30:44.479",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531443,1714073444499,-514.467728,0.00011506,2,"2024-04-25T19:30:44.499",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531444,1714073444534,-8226.21276514,0.00011506,2,"2024-04-25T19:30:44.534",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531445,1714073444543,-738.26,0.00011506,2,"2024-04-25T19:30:44.543",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531446,1714073444552,-3537.25,0.00011506,2,"2024-04-25T19:30:44.552",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531447,1714073444562,-500.0,0.00011506,2,"2024-04-25T19:30:44.562",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531448,1714073444571,-500.0,0.00011506,2,"2024-04-25T19:30:44.571",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531449,1714073444580,-1017.29,0.00011506,2,"2024-04-25T19:30:44.580",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531450,1714073444590,-2220.30272255,0.00011506,2,"2024-04-25T19:30:44.590",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531451,1714073444601,-1613.24727745,0.00011506,2,"2024-04-25T19:30:44.601",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531452,1714073444611,-725.02,0.00011506,2,"2024-04-25T19:30:44.611",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531453,1714073444620,-500.0,0.00011506,2,"2024-04-25T19:30:44.620",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531454,1714073444630,-1659.25272256,0.00011506,2,"2024-04-25T19:30:44.630",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531455,1714073444642,-698.23727744,0.00011506,2,"2024-04-25T19:30:44.642",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531456,1714073444653,-821.01,0.00011506,2,"2024-04-25T19:30:44.653",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531457,1714073444663,-582.13,0.00011506,2,"2024-04-25T19:30:44.663",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531458,1714073444673,-780.48,0.00011506,2,"2024-04-25T19:30:44.673",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531459,1714073444682,-1123.82,0.00011506,2,"2024-04-25T19:30:44.682",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531460,1714073444693,-1002.32,0.00011506,2,"2024-04-25T19:30:44.693",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531461,1714073444704,-738.0,0.00011506,2,"2024-04-25T19:30:44.704",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531462,1714073444714,-248.33380256,0.00011506,2,"2024-04-25T19:30:44.714",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531463,1714073444726,-603.58619744,0.00011506,2,"2024-04-25T19:30:44.726",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531464,1714073444736,-2702.52,0.00011506,2,"2024-04-25T19:30:44.736",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531465,1714073444746,-500.0,0.00011506,2,"2024-04-25T19:30:44.746",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531466,1714073444756,-544.5,0.00011506,2,"2024-04-25T19:30:44.756",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531467,1714073444766,-523.92,0.00011506,2,"2024-04-25T19:30:44.766",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531468,1714073444776,-733.61,0.00011506,2,"2024-04-25T19:30:44.776",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531469,1714073444786,-685.57,0.00011506,2,"2024-04-25T19:30:44.786",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531470,1714073444795,-499.37530364,0.00011506,2,"2024-04-25T19:30:44.795",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531471,1714073444805,-500.0,0.00011506,2,"2024-04-25T19:30:44.805",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531472,1714073444815,-389.57,0.00011506,2,"2024-04-25T19:30:44.815",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531473,1714073444824,-584.55,0.00011506,2,"2024-04-25T19:30:44.824",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531474,1714073444833,-500.0,0.00011506,2,"2024-04-25T19:30:44.833",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531475,1714073444843,-639.54,0.00011506,2,"2024-04-25T19:30:44.843",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531476,1714073444852,-500.0,0.00011506,2,"2024-04-25T19:30:44.852",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531477,1714073444862,-1393.09,0.00011506,2,"2024-04-25T19:30:44.862",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531478,1714073444871,-762.51,0.00011506,2,"2024-04-25T19:30:44.871",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531479,1714073444881,-872.92,0.00011506,2,"2024-04-25T19:30:44.881",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531480,1714073444890,-500.0,0.00011506,2,"2024-04-25T19:30:44.890",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531481,1714073444900,-500.0,0.00011506,2,"2024-04-25T19:30:44.900",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531482,1714073444909,-769.31,0.00011506,2,"2024-04-25T19:30:44.909",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531483,1714073444918,-2544.39,0.00011506,2,"2024-04-25T19:30:44.918",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531484,1714073444928,-551.51,0.00011506,2,"2024-04-25T19:30:44.928",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531485,1714073444937,-547.72,0.00011506,2,"2024-04-25T19:30:44.937",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531486,1714073444947,-737.98,0.00011506,2,"2024-04-25T19:30:44.947",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531487,1714073444957,-2577.82,0.00011506,2,"2024-04-25T19:30:44.957",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531488,1714073444967,-1100.87,0.00011506,2,"2024-04-25T19:30:44.967",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531489,1714073444977,-500.0,0.00011506,2,"2024-04-25T19:30:44.977",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531490,1714073444987,-5637.12,0.00011506,2,"2024-04-25T19:30:44.987",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531491,1714073444996,-1958.87,0.00011506,2,"2024-04-25T19:30:44.996",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531492,1714073445006,-612.06,0.00011506,2,"2024-04-25T19:30:45.006",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531493,1714073445015,-500.0,0.00011506,2,"2024-04-25T19:30:45.015",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531494,1714073445025,-1921.24,0.00011506,2,"2024-04-25T19:30:45.025",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531495,1714073445034,-500.0,0.00011506,2,"2024-04-25T19:30:45.034",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531496,1714073445044,-694.86,0.00011506,2,"2024-04-25T19:30:45.044",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531497,1714073445053,-1048.39,0.00011506,2,"2024-04-25T19:30:45.053",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531498,1714073445063,-551.74,0.00011506,2,"2024-04-25T19:30:45.063",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531499,1714073445072,-500.0,0.00011506,2,"2024-04-25T19:30:45.072",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531500,1714073445081,-845.29,0.00011506,2,"2024-04-25T19:30:45.081",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531501,1714073445091,-3394.38,0.00011506,2,"2024-04-25T19:30:45.091",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531502,1714073445100,-608.3,0.00011506,2,"2024-04-25T19:30:45.100",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531503,1714073445110,-1231.98,0.00011506,2,"2024-04-25T19:30:45.110",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531504,1714073445119,-500.0,0.00011506,2,"2024-04-25T19:30:45.119",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531505,1714073445129,-721.19,0.00011506,2,"2024-04-25T19:30:45.129",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531506,1714073445138,-500.0,0.00011506,2,"2024-04-25T19:30:45.138",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531507,1714073445147,-1260.73,0.00011506,2,"2024-04-25T19:30:45.147",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531508,1714073445157,-500.0,0.00011506,2,"2024-04-25T19:30:45.157",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531509,1714073445166,-500.0,0.00011506,2,"2024-04-25T19:30:45.166",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531510,1714073445175,-518.95,0.00011506,2,"2024-04-25T19:30:45.175",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531511,1714073445185,-500.0,0.00011506,2,"2024-04-25T19:30:45.185",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531512,1714073445194,-500.0,0.00011506,2,"2024-04-25T19:30:45.194",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531513,1714073445204,-1441.67,0.00011506,2,"2024-04-25T19:30:45.204",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531514,1714073445214,-255.2327174,0.00011506,2,"2024-04-25T19:30:45.214",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531515,1714073445223,-578.04,0.00011506,2,"2024-04-25T19:30:45.223",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531516,1714073445232,-1786.41,0.00011506,2,"2024-04-25T19:30:45.232",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531517,1714073445242,-532.2,0.00011506,2,"2024-04-25T19:30:45.242",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531518,1714073445251,-887.92,0.00011506,2,"2024-04-25T19:30:45.251",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531519,1714073445261,-629.85,0.00011506,2,"2024-04-25T19:30:45.261",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531520,1714073445271,-1441.08,0.00011506,2,"2024-04-25T19:30:45.271",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531521,1714073445282,-500.0,0.00011506,2,"2024-04-25T19:30:45.282",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531522,1714073445292,-500.0,0.00011506,2,"2024-04-25T19:30:45.292",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531523,1714073445301,-1352.96,0.00011506,2,"2024-04-25T19:30:45.301",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531524,1714073445311,-500.0,0.00011506,2,"2024-04-25T19:30:45.311",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531525,1714073445321,-2326.45,0.00011506,2,"2024-04-25T19:30:45.321",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531526,1714073445331,-1065.0,0.00011506,2,"2024-04-25T19:30:45.331",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531527,1714073445341,-654.03,0.00011506,2,"2024-04-25T19:30:45.341",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531530,1714073445353,-4430.52,0.00011506,2,"2024-04-25T19:30:45.353",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531532,1714073445362,-3174.85,0.00011506,2,"2024-04-25T19:30:45.362",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531534,1714073445372,-1552.32,0.00011506,2,"2024-04-25T19:30:45.372",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531535,1714073445382,-500.0,0.00011506,2,"2024-04-25T19:30:45.382",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531537,1714073445392,-520.39,0.00011506,2,"2024-04-25T19:30:45.392",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531538,1714073445402,-651.74,0.00011506,2,"2024-04-25T19:30:45.402",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531540,1714073445412,-843.13,0.00011506,2,"2024-04-25T19:30:45.412",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531541,1714073445422,-640.16,0.00011506,2,"2024-04-25T19:30:45.422",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531542,1714073445431,-500.0,0.00011506,2,"2024-04-25T19:30:45.431",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531543,1714073445441,-942.48,0.00011506,2,"2024-04-25T19:30:45.441",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531544,1714073445452,-816.8,0.00011506,2,"2024-04-25T19:30:45.452",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531547,1714073445462,-4724.68,0.00011506,2,"2024-04-25T19:30:45.462",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531550,1714073445472,-500.0,0.00011506,2,"2024-04-25T19:30:45.472",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531553,1714073445481,-500.0,0.00011506,2,"2024-04-25T19:30:45.481",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531557,1714073445491,-500.0,0.00011506,2,"2024-04-25T19:30:45.491",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531560,1714073445500,-411.89,0.00011506,2,"2024-04-25T19:30:45.500",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531563,1714073445509,-1198.91,0.00011506,2,"2024-04-25T19:30:45.509",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531565,1714073445518,-517.47,0.00011506,2,"2024-04-25T19:30:45.518",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531567,1714073445528,-500.0,0.00011506,2,"2024-04-25T19:30:45.528",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531569,1714073445537,-169.9775808,0.00011516,2,"2024-04-25T19:30:45.537",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531571,1714073445546,-284.44,0.00011518,2,"2024-04-25T19:30:45.546",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531573,1714073445556,-494.08,0.00011648,2,"2024-04-25T19:30:45.556",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531575,1714073445565,-528.0,0.00011668,2,"2024-04-25T19:30:45.565",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531577,1714073445575,-4633.3167517,0.0001168,2,"2024-04-25T19:30:45.575",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531579,1714073445585,-1648.02556689,0.0001168,2,"2024-04-25T19:30:45.585",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531580,1714073445594,-4633.31675167,0.000117,2,"2024-04-25T19:30:45.594",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531581,1714073445604,-169.9775808,0.00011708,2,"2024-04-25T19:30:45.604",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531582,1714073445614,-4633.31675167,0.0001172,2,"2024-04-25T19:30:45.614",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531583,1714073445623,-4633.31675167,0.0001174,2,"2024-04-25T19:30:45.623",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531584,1714073445635,-1144.69914817,0.0001176,2,"2024-04-25T19:30:45.635",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531585,1714073445644,-1132.2177281,0.0001176,2,"2024-04-25T19:30:45.644",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531586,1714073445654,-4633.31675167,0.0001176,2,"2024-04-25T19:30:45.654",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531587,1714073445663,-8336.92,0.00011779,2,"2024-04-25T19:30:45.663",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531588,1714073445672,-500.0,0.00011779,2,"2024-04-25T19:30:45.672",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531589,1714073445682,-500.0,0.00011779,2,"2024-04-25T19:30:45.682",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531590,1714073445691,-5906.27,0.00011779,2,"2024-04-25T19:30:45.691",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531591,1714073445701,-500.0,0.0001178,2,"2024-04-25T19:30:45.701",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531592,1714073445710,-507.27,0.0001178,2,"2024-04-25T19:30:45.710",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531593,1714073445720,-500.0,0.0001178,2,"2024-04-25T19:30:45.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531594,1714073445729,-500.0,0.0001178,2,"2024-04-25T19:30:45.729",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531595,1714073445738,-500.0,0.0001178,2,"2024-04-25T19:30:45.738",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531596,1714073445748,-500.0,0.0001178,2,"2024-04-25T19:30:45.748",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531597,1714073445757,-500.0,0.0001178,2,"2024-04-25T19:30:45.757",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531598,1714073445765,-500.0,0.0001178,2,"2024-04-25T19:30:45.765",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531599,1714073445776,-500.0,0.0001178,2,"2024-04-25T19:30:45.776",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531600,1714073445785,-500.0,0.0001178,2,"2024-04-25T19:30:45.785",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531601,1714073445794,-586.72,0.0001178,2,"2024-04-25T19:30:45.794",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531602,1714073445803,-500.0,0.0001178,2,"2024-04-25T19:30:45.803",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531603,1714073445812,-500.0,0.0001178,2,"2024-04-25T19:30:45.812",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531604,1714073445822,-648.86,0.0001178,2,"2024-04-25T19:30:45.822",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531605,1714073445831,-696.87,0.0001178,2,"2024-04-25T19:30:45.831",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531606,1714073445841,-500.0,0.0001178,2,"2024-04-25T19:30:45.841",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531607,1714073445850,-283.39356236,0.0001178,2,"2024-04-25T19:30:45.850",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531608,1714073445859,-801.63,0.0001178,2,"2024-04-25T19:30:45.859",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531609,1714073445869,-500.0,0.0001178,2,"2024-04-25T19:30:45.869",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531610,1714073445879,-500.0,0.0001178,2,"2024-04-25T19:30:45.879",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531611,1714073445888,-563.69,0.0001178,2,"2024-04-25T19:30:45.888",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531612,1714073445897,-672.11,0.0001178,2,"2024-04-25T19:30:45.897",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531613,1714073445907,-645.03,0.0001178,2,"2024-04-25T19:30:45.907",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531614,1714073445916,-500.0,0.0001178,2,"2024-04-25T19:30:45.916",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531615,1714073445929,-500.0,0.0001178,2,"2024-04-25T19:30:45.929",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531616,1714073445939,-500.0,0.0001178,2,"2024-04-25T19:30:45.939",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531617,1714073445949,-582.75,0.0001178,2,"2024-04-25T19:30:45.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531618,1714073445959,-520.43,0.0001178,2,"2024-04-25T19:30:45.959",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531619,1714073445969,-772.58,0.0001178,2,"2024-04-25T19:30:45.969",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531620,1714073445979,-500.0,0.0001178,2,"2024-04-25T19:30:45.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531621,1714073445988,-510.89,0.0001178,2,"2024-04-25T19:30:45.988",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531623,1714073445998,-171.37,0.0001178,2,"2024-04-25T19:30:45.998",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531625,1714073446008,-500.0,0.0001178,2,"2024-04-25T19:30:46.008",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531627,1714073446017,-500.0,0.0001178,2,"2024-04-25T19:30:46.017",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531629,1714073446027,-512.92,0.0001178,2,"2024-04-25T19:30:46.027",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531631,1714073446037,-500.0,0.0001178,2,"2024-04-25T19:30:46.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531633,1714073446046,-500.0,0.0001178,2,"2024-04-25T19:30:46.046",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531635,1714073446056,-500.0,0.0001178,2,"2024-04-25T19:30:46.056",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531637,1714073446066,-500.0,0.0001178,2,"2024-04-25T19:30:46.066",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531639,1714073446076,-540.72,0.0001178,2,"2024-04-25T19:30:46.076",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531641,1714073446086,-538.68,0.0001178,2,"2024-04-25T19:30:46.086",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531643,1714073446096,-780.98,0.0001178,2,"2024-04-25T19:30:46.096",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531644,1714073446106,-707.27,0.0001178,2,"2024-04-25T19:30:46.106",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531645,1714073446116,-500.0,0.0001178,2,"2024-04-25T19:30:46.116",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531646,1714073446126,-500.0,0.0001178,2,"2024-04-25T19:30:46.126",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531647,1714073446135,-500.0,0.0001178,2,"2024-04-25T19:30:46.135",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531648,1714073446144,-500.0,0.0001178,2,"2024-04-25T19:30:46.144",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531649,1714073446154,-500.0,0.0001178,2,"2024-04-25T19:30:46.154",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531650,1714073446164,-645.56,0.0001178,2,"2024-04-25T19:30:46.164",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531651,1714073446174,-500.0,0.0001178,2,"2024-04-25T19:30:46.174",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531652,1714073446183,-500.0,0.0001178,2,"2024-04-25T19:30:46.183",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531653,1714073446193,-500.0,0.0001178,2,"2024-04-25T19:30:46.193",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531654,1714073446204,-500.0,0.0001178,2,"2024-04-25T19:30:46.204",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531655,1714073446214,-500.0,0.0001178,2,"2024-04-25T19:30:46.214",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531656,1714073446223,-500.0,0.0001178,2,"2024-04-25T19:30:46.223",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531657,1714073446235,-500.0,0.0001178,2,"2024-04-25T19:30:46.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531658,1714073446246,-500.0,0.0001178,2,"2024-04-25T19:30:46.246",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531659,1714073446257,-257.49507685,0.0001178,2,"2024-04-25T19:30:46.257",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531660,1714073446270,-500.0,0.0001178,2,"2024-04-25T19:30:46.270",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531661,1714073446282,-500.0,0.0001178,2,"2024-04-25T19:30:46.282",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531662,1714073446292,-500.0,0.0001178,2,"2024-04-25T19:30:46.292",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531663,1714073446302,-500.0,0.0001178,2,"2024-04-25T19:30:46.302",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531664,1714073446312,-500.0,0.0001178,2,"2024-04-25T19:30:46.312",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531665,1714073446324,-501.04,0.0001178,2,"2024-04-25T19:30:46.324",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531666,1714073446334,-500.0,0.0001178,2,"2024-04-25T19:30:46.334",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531667,1714073446345,-500.0,0.0001178,2,"2024-04-25T19:30:46.345",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531668,1714073446358,-500.0,0.0001178,2,"2024-04-25T19:30:46.358",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531669,1714073446369,-565.31,0.0001178,2,"2024-04-25T19:30:46.369",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531670,1714073446379,-925.12,0.0001178,2,"2024-04-25T19:30:46.379",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531671,1714073446388,-593.07,0.0001178,2,"2024-04-25T19:30:46.388",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531672,1714073446398,-500.0,0.0001178,2,"2024-04-25T19:30:46.398",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531673,1714073446407,-452.28173995,0.0001178,2,"2024-04-25T19:30:46.407",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531674,1714073446417,-500.0,0.0001178,2,"2024-04-25T19:30:46.417",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531675,1714073446426,-500.0,0.0001178,2,"2024-04-25T19:30:46.426",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531676,1714073446436,-585.67,0.0001178,2,"2024-04-25T19:30:46.436",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531677,1714073446446,-500.0,0.0001178,2,"2024-04-25T19:30:46.446",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531678,1714073446456,-500.0,0.0001178,2,"2024-04-25T19:30:46.456",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531679,1714073446465,-500.0,0.0001178,2,"2024-04-25T19:30:46.465",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531680,1714073446475,-500.0,0.0001178,2,"2024-04-25T19:30:46.475",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531681,1714073446485,-911.39,0.0001178,2,"2024-04-25T19:30:46.485",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531682,1714073446494,-500.0,0.0001178,2,"2024-04-25T19:30:46.494",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531683,1714073446504,-500.0,0.0001178,2,"2024-04-25T19:30:46.504",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531684,1714073446514,-526.86,0.0001178,2,"2024-04-25T19:30:46.514",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531685,1714073446523,-4633.31675167,0.0001178,2,"2024-04-25T19:30:46.523",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531686,1714073446534,-579.8,0.0001178,2,"2024-04-25T19:30:46.534",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531687,1714073446545,-1089.86,0.0001178,2,"2024-04-25T19:30:46.545",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531688,1714073446555,-500.0,0.0001178,2,"2024-04-25T19:30:46.555",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531689,1714073446564,-987.89,0.0001178,2,"2024-04-25T19:30:46.564",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531690,1714073446574,-611.81,0.0001178,2,"2024-04-25T19:30:46.574",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531691,1714073446584,-500.0,0.0001178,2,"2024-04-25T19:30:46.584",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531692,1714073446593,-1823.25,0.0001178,2,"2024-04-25T19:30:46.593",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531693,1714073446603,-1082.45,0.0001178,2,"2024-04-25T19:30:46.603",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531694,1714073446613,-782.0,0.0001178,2,"2024-04-25T19:30:46.613",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531695,1714073446623,-595.39,0.0001178,2,"2024-04-25T19:30:46.623",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531696,1714073446633,-618.18,0.0001178,2,"2024-04-25T19:30:46.633",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531697,1714073446643,-978.18,0.0001178,2,"2024-04-25T19:30:46.643",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531698,1714073446653,-7082.65,0.0001178,2,"2024-04-25T19:30:46.653",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531699,1714073446665,-500.0,0.0001178,2,"2024-04-25T19:30:46.665",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531700,1714073446677,-809.61,0.0001178,2,"2024-04-25T19:30:46.677",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531701,1714073446688,-1347.79,0.0001178,2,"2024-04-25T19:30:46.688",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531702,1714073446699,-643.16,0.0001178,2,"2024-04-25T19:30:46.699",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531703,1714073446709,-500.0,0.0001178,2,"2024-04-25T19:30:46.709",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531704,1714073446719,-500.0,0.0001178,2,"2024-04-25T19:30:46.719",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531705,1714073446729,-1357.87,0.0001178,2,"2024-04-25T19:30:46.729",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531706,1714073446738,-643.23,0.0001178,2,"2024-04-25T19:30:46.738",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531707,1714073446750,-1130.56,0.0001178,2,"2024-04-25T19:30:46.750",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531708,1714073446759,-913.3,0.0001178,2,"2024-04-25T19:30:46.759",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531709,1714073446768,-1303.31,0.0001178,2,"2024-04-25T19:30:46.768",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531710,1714073446778,-816.25,0.0001178,2,"2024-04-25T19:30:46.778",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531711,1714073446788,-500.0,0.0001178,2,"2024-04-25T19:30:46.788",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531712,1714073446797,-582.71,0.0001178,2,"2024-04-25T19:30:46.797",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531713,1714073446807,-500.0,0.0001178,2,"2024-04-25T19:30:46.807",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531714,1714073446982,-799.15,0.0001178,2,"2024-04-25T19:30:46.982",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531715,1714073447024,-500.0,0.0001178,2,"2024-04-25T19:30:47.024",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531716,1714073447035,-1068.26,0.0001178,2,"2024-04-25T19:30:47.035",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531717,1714073447046,-569.24,0.0001178,2,"2024-04-25T19:30:47.046",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531718,1714073447055,-952.63,0.0001178,2,"2024-04-25T19:30:47.055",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531719,1714073447065,-20919.19,0.0001178,2,"2024-04-25T19:30:47.065",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531720,1714073447074,-738.26,0.0001178,2,"2024-04-25T19:30:47.074",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531721,1714073447083,-3537.25,0.0001178,2,"2024-04-25T19:30:47.083",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531722,1714073447093,-500.0,0.0001178,2,"2024-04-25T19:30:47.093",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531723,1714073447104,-1017.29,0.0001178,2,"2024-04-25T19:30:47.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531724,1714073447114,-3833.55,0.0001178,2,"2024-04-25T19:30:47.114",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531725,1714073447123,-725.02,0.0001178,2,"2024-04-25T19:30:47.123",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531726,1714073447133,-500.0,0.0001178,2,"2024-04-25T19:30:47.133",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531727,1714073447142,-2357.49,0.0001178,2,"2024-04-25T19:30:47.142",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531728,1714073447153,-821.01,0.0001178,2,"2024-04-25T19:30:47.153",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531729,1714073447188,-582.13,0.0001178,2,"2024-04-25T19:30:47.188",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531730,1714073447197,-780.48,0.0001178,2,"2024-04-25T19:30:47.197",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531731,1714073447207,-1123.82,0.0001178,2,"2024-04-25T19:30:47.207",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531732,1714073447216,-1002.32,0.0001178,2,"2024-04-25T19:30:47.216",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531733,1714073447225,-738.0,0.0001178,2,"2024-04-25T19:30:47.225",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531734,1714073447235,-851.92,0.0001178,2,"2024-04-25T19:30:47.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531735,1714073447244,-2702.52,0.0001178,2,"2024-04-25T19:30:47.244",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531736,1714073447253,-500.0,0.0001178,2,"2024-04-25T19:30:47.253",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531737,1714073447262,-544.5,0.0001178,2,"2024-04-25T19:30:47.262",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531738,1714073447273,-523.92,0.0001178,2,"2024-04-25T19:30:47.273",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531739,1714073447283,-733.61,0.0001178,2,"2024-04-25T19:30:47.283",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531740,1714073447293,-685.57,0.0001178,2,"2024-04-25T19:30:47.293",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531741,1714073447302,-500.0,0.0001178,2,"2024-04-25T19:30:47.302",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531742,1714073447311,-584.55,0.0001178,2,"2024-04-25T19:30:47.311",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531743,1714073447322,-500.0,0.0001178,2,"2024-04-25T19:30:47.322",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531744,1714073447331,-639.54,0.0001178,2,"2024-04-25T19:30:47.331",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531745,1714073447340,-500.0,0.0001178,2,"2024-04-25T19:30:47.340",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531746,1714073447350,-1393.09,0.0001178,2,"2024-04-25T19:30:47.350",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531747,1714073447361,-762.51,0.0001178,2,"2024-04-25T19:30:47.361",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531748,1714073447370,-872.92,0.0001178,2,"2024-04-25T19:30:47.370",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531749,1714073447380,-500.0,0.0001178,2,"2024-04-25T19:30:47.380",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531750,1714073447389,-622.54729976,0.0001178,2,"2024-04-25T19:30:47.389",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531751,1714073447399,-769.31,0.0001178,2,"2024-04-25T19:30:47.399",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531752,1714073447409,-2544.39,0.0001178,2,"2024-04-25T19:30:47.409",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531753,1714073447418,-551.51,0.0001178,2,"2024-04-25T19:30:47.418",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531754,1714073447428,-547.72,0.0001178,2,"2024-04-25T19:30:47.428",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531755,1714073447437,-737.98,0.0001178,2,"2024-04-25T19:30:47.437",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531756,1714073447447,-2577.82,0.0001178,2,"2024-04-25T19:30:47.447",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531757,1714073447457,-1100.87,0.0001178,2,"2024-04-25T19:30:47.457",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531758,1714073447467,-500.0,0.0001178,2,"2024-04-25T19:30:47.467",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531759,1714073447476,-5637.12,0.0001178,2,"2024-04-25T19:30:47.476",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531760,1714073447486,-1958.87,0.0001178,2,"2024-04-25T19:30:47.486",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531761,1714073447496,-612.06,0.0001178,2,"2024-04-25T19:30:47.496",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531762,1714073447507,-1921.24,0.0001178,2,"2024-04-25T19:30:47.507",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531763,1714073447516,-500.0,0.0001178,2,"2024-04-25T19:30:47.516",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531764,1714073447526,-694.86,0.0001178,2,"2024-04-25T19:30:47.526",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531765,1714073447536,-1048.39,0.0001178,2,"2024-04-25T19:30:47.536",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531766,1714073447547,-551.74,0.0001178,2,"2024-04-25T19:30:47.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531767,1714073447556,-500.0,0.0001178,2,"2024-04-25T19:30:47.556",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531768,1714073447566,-845.29,0.0001178,2,"2024-04-25T19:30:47.566",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531769,1714073447576,-3394.38,0.0001178,2,"2024-04-25T19:30:47.576",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531770,1714073447586,-1231.98,0.0001178,2,"2024-04-25T19:30:47.586",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531771,1714073447595,-721.19,0.0001178,2,"2024-04-25T19:30:47.595",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531772,1714073447605,-1260.73,0.0001178,2,"2024-04-25T19:30:47.605",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531773,1714073447615,-500.0,0.0001178,2,"2024-04-25T19:30:47.615",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531774,1714073447626,-500.0,0.0001178,2,"2024-04-25T19:30:47.626",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531775,1714073447636,-518.95,0.0001178,2,"2024-04-25T19:30:47.636",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531776,1714073447645,-500.0,0.0001178,2,"2024-04-25T19:30:47.645",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531777,1714073447655,-1441.67,0.0001178,2,"2024-04-25T19:30:47.655",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531778,1714073447664,-578.04,0.0001178,2,"2024-04-25T19:30:47.664",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531779,1714073447675,-1786.41,0.0001178,2,"2024-04-25T19:30:47.675",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531780,1714073447684,-532.2,0.0001178,2,"2024-04-25T19:30:47.684",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531781,1714073447695,-887.92,0.0001178,2,"2024-04-25T19:30:47.695",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531782,1714073447706,-629.85,0.0001178,2,"2024-04-25T19:30:47.706",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531783,1714073447716,-1441.08,0.0001178,2,"2024-04-25T19:30:47.716",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531784,1714073447725,-500.0,0.0001178,2,"2024-04-25T19:30:47.725",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531785,1714073447735,-500.0,0.0001178,2,"2024-04-25T19:30:47.735",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531786,1714073447746,-1352.96,0.0001178,2,"2024-04-25T19:30:47.746",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531787,1714073447756,-500.0,0.0001178,2,"2024-04-25T19:30:47.756",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531788,1714073447766,-2326.45,0.0001178,2,"2024-04-25T19:30:47.766",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531789,1714073447777,-1065.0,0.0001178,2,"2024-04-25T19:30:47.777",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531790,1714073447787,-654.03,0.0001178,2,"2024-04-25T19:30:47.787",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531791,1714073447799,-4430.52,0.0001178,2,"2024-04-25T19:30:47.799",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531792,1714073447809,-3174.85,0.0001178,2,"2024-04-25T19:30:47.809",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531793,1714073447819,-1552.32,0.0001178,2,"2024-04-25T19:30:47.819",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531794,1714073447828,-500.0,0.0001178,2,"2024-04-25T19:30:47.828",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531795,1714073447839,-520.39,0.0001178,2,"2024-04-25T19:30:47.839",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531796,1714073447848,-651.74,0.0001178,2,"2024-04-25T19:30:47.848",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531797,1714073447857,-843.13,0.0001178,2,"2024-04-25T19:30:47.857",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531798,1714073447866,-640.16,0.0001178,2,"2024-04-25T19:30:47.866",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531799,1714073447876,-942.48,0.0001178,2,"2024-04-25T19:30:47.876",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531800,1714073447885,-816.8,0.0001178,2,"2024-04-25T19:30:47.885",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531801,1714073447894,-4724.68,0.0001178,2,"2024-04-25T19:30:47.894",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531802,1714073447903,-500.0,0.0001178,2,"2024-04-25T19:30:47.903",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531803,1714073447912,-500.0,0.0001178,2,"2024-04-25T19:30:47.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531804,1714073447923,-163.2419775,0.0001178,2,"2024-04-25T19:30:47.923",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531805,1714073447932,-1198.91,0.0001178,2,"2024-04-25T19:30:47.932",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531806,1714073447942,-517.47,0.0001178,2,"2024-04-25T19:30:47.942",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531807,1714073447954,-153.51880162,0.000118,2,"2024-04-25T19:30:47.954",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531808,1714073447963,-4633.31675167,0.000118,2,"2024-04-25T19:30:47.963",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531809,1714073447972,-4633.31675167,0.0001182,2,"2024-04-25T19:30:47.972",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531810,1714073447981,-4633.31675167,0.0001184,2,"2024-04-25T19:30:47.981",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531811,1714073447990,-4633.31675167,0.0001186,2,"2024-04-25T19:30:47.990",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531812,1714073447999,-4633.31675167,0.0001188,2,"2024-04-25T19:30:47.999",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531813,1714073448009,-1171.72148,0.0001188,2,"2024-04-25T19:30:48.009",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531814,1714073448019,-787.08726309,0.00011899,2,"2024-04-25T19:30:48.019",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531815,1714073448028,-4633.31675167,0.000119,2,"2024-04-25T19:30:48.028",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531816,1714073448037,-169.9775808,0.000119,2,"2024-04-25T19:30:48.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531817,1714073448046,-1000.0,0.00011903,2,"2024-04-25T19:30:48.046",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531818,1714073448056,-500.0,0.00011903,2,"2024-04-25T19:30:48.056",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531819,1714073448067,-1000.0,0.00011904,2,"2024-04-25T19:30:48.067",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531820,1714073448076,-500.0,0.00011904,2,"2024-04-25T19:30:48.076",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531821,1714073448085,-610.0,0.00011918,2,"2024-04-25T19:30:48.085",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531822,1714073448095,-807.0,0.00011918,2,"2024-04-25T19:30:48.095",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531823,1714073448105,-437.0,0.00011918,2,"2024-04-25T19:30:48.105",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531824,1714073448113,-258.0,0.00011918,2,"2024-04-25T19:30:48.113",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531825,1714073448122,-1859.0,0.00011918,2,"2024-04-25T19:30:48.122",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531826,1714073448131,-330.0,0.00011918,2,"2024-04-25T19:30:48.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531827,1714073448141,-1593.207,0.00011918,2,"2024-04-25T19:30:48.141",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531828,1714073448150,-214.0,0.00011918,2,"2024-04-25T19:30:48.150",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531829,1714073448158,-443.0,0.00011918,2,"2024-04-25T19:30:48.158",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531830,1714073448167,-1120.0,0.00011918,2,"2024-04-25T19:30:48.167",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531831,1714073448176,-3568.13,0.00011918,2,"2024-04-25T19:30:48.176",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531832,1714073448185,-31973.43,0.00011918,2,"2024-04-25T19:30:48.185",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531833,1714073448194,-2706.0,0.00011918,2,"2024-04-25T19:30:48.194",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531834,1714073448205,-5895.0,0.00011918,2,"2024-04-25T19:30:48.205",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531835,1714073448216,-462.0,0.00011918,2,"2024-04-25T19:30:48.216",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531836,1714073448225,-970.0,0.00011918,2,"2024-04-25T19:30:48.225",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531837,1714073448234,-2296.0,0.00011918,2,"2024-04-25T19:30:48.234",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531838,1714073448242,-1394.0,0.00011918,2,"2024-04-25T19:30:48.242",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531839,1714073448251,-159.56743062,0.00011918,2,"2024-04-25T19:30:48.251",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531840,1714073448260,-9721.15543186,0.00011998,2,"2024-04-25T19:30:48.260",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531841,1714073448270,-3000.22784039,0.00011998,2,"2024-04-25T19:30:48.270",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531842,1714073448283,-192.56707976,0.00011998,2,"2024-04-25T19:30:48.283",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531843,1714073448292,-3080.15233842,0.00011998,2,"2024-04-25T19:30:48.292",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531844,1714073448302,-1993.92102893,0.00011998,2,"2024-04-25T19:30:48.302",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531845,1714073448311,-967.19043138,0.00011998,2,"2024-04-25T19:30:48.311",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531846,1714073448320,-1807.98454635,0.00011999,2,"2024-04-25T19:30:48.320",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531847,1714073448329,-267488.73122761,0.00012,2,"2024-04-25T19:30:48.329",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531848,1714073448346,-4816.28153664,0.00012,2,"2024-04-25T19:30:48.346",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531849,1714073448357,-2596.15539632,0.00012,2,"2024-04-25T19:30:48.357",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531850,1714073448369,-44211.29876632,0.00012,2,"2024-04-25T19:30:48.369",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531851,1714073448383,-13344.577824,0.00012,2,"2024-04-25T19:30:48.383",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531852,1714073448395,-18577.97442883,0.00012,2,"2024-04-25T19:30:48.395",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531853,1714073448405,-2268.25408316,0.00012,2,"2024-04-25T19:30:48.405",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531855,1714073448847,-500.0,0.00010958,2,"2024-04-25T19:30:48.847",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531856,1714073448856,-97.75696942,0.00012,2,"2024-04-25T19:30:48.856",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531857,1714073448868,-33205.80003,0.00012,2,"2024-04-25T19:30:48.868",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531858,1714073448891,-500.0,0.00011232,2,"2024-04-25T19:30:48.891",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531859,1714073448900,-1527.91478928,0.00012,2,"2024-04-25T19:30:48.900",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531860,1714073448912,-989.38431379,0.00012,2,"2024-04-25T19:30:48.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531861,1714073448923,-7821.01570482,0.00012,2,"2024-04-25T19:30:48.923",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531862,1714073448936,-265.1286,0.00012,2,"2024-04-25T19:30:48.936",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531863,1714073448947,-2051.44508332,0.00012,2,"2024-04-25T19:30:48.947",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531864,1714073448959,-929.54353632,0.00012,2,"2024-04-25T19:30:48.959",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531865,1714073448970,-278.20118322,0.00012,2,"2024-04-25T19:30:48.970",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531866,1714073448981,-294.59000034,0.00012,2,"2024-04-25T19:30:48.981",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531867,1714073448993,-607.21348402,0.00012,2,"2024-04-25T19:30:48.993",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531868,1714073449019,-36657.06576256,0.00012,2,"2024-04-25T19:30:49.019",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531869,1714073449029,-4316.5918931,0.00012,2,"2024-04-25T19:30:49.029",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531870,1714073449041,-771.54419565,0.00012,2,"2024-04-25T19:30:49.041",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531871,1714073449052,-425.6559996,0.00012,2,"2024-04-25T19:30:49.052",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531872,1714073449063,-531.14237959,0.00012,2,"2024-04-25T19:30:49.063",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531873,1714073449074,-3884.62771893,0.00012,2,"2024-04-25T19:30:49.074",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531874,1714073449324,-417.95220767,0.00010958,2,"2024-04-25T19:30:49.324",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531875,1714073449336,-82.04779233,0.00010958,2,"2024-04-25T19:30:49.336",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531876,1714073449347,-557.01,0.00011506,2,"2024-04-25T19:30:49.347",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531877,1714073449357,-2334.93114073,0.00012,2,"2024-04-25T19:30:49.357",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531878,1714073449369,-464.03,0.00012,2,"2024-04-25T19:30:49.369",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531879,1714073449380,-481.2146,0.00012,2,"2024-04-25T19:30:49.380",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531880,1714073449391,-987.596933,0.00012,2,"2024-04-25T19:30:49.391",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531881,1714073449403,-74038.35465705,0.00012,2,"2024-04-25T19:30:49.403",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531882,1714073449414,-9193.8869666,0.00012,2,"2024-04-25T19:30:49.414",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531883,1714073449425,-1995.44967921,0.00012,2,"2024-04-25T19:30:49.425",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531884,1714073449438,-2255.72296,0.00012,2,"2024-04-25T19:30:49.438",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531887,1714073614302,1236.19,8.465e-05,2,"2024-04-25T19:33:34.302",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531889,1714073751410,-1000.0,0.00024963,30,"2024-04-25T19:35:51.410",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531890,1714073751436,-652.4,0.00024963,30,"2024-04-25T19:35:51.436",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531891,1714073751465,-1000.0,0.00024963,60,"2024-04-25T19:35:51.465",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531892,1714073751490,-1000.0,0.00024963,30,"2024-04-25T19:35:51.490",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531893,1714073751515,-2000.0,0.00024963,30,"2024-04-25T19:35:51.515",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531894,1714073751540,-2000.0,0.00024963,30,"2024-04-25T19:35:51.540",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531895,1714073751564,-2000.0,0.00024963,30,"2024-04-25T19:35:51.564",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531896,1714073751589,-2000.0,0.00024963,30,"2024-04-25T19:35:51.589",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531897,1714073751613,-2000.0,0.00024963,30,"2024-04-25T19:35:51.613",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531898,1714073751637,-2000.0,0.00024963,30,"2024-04-25T19:35:51.637",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531899,1714073751661,-2000.0,0.00024963,30,"2024-04-25T19:35:51.661",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531900,1714073751685,-2000.0,0.00024963,30,"2024-04-25T19:35:51.685",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531901,1714073751712,-2000.0,0.00024963,30,"2024-04-25T19:35:51.712",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531902,1714073751737,-2000.0,0.00024963,30,"2024-04-25T19:35:51.737",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531903,1714073751763,-2000.0,0.00024963,30,"2024-04-25T19:35:51.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531904,1714073751789,-2000.0,0.00024963,30,"2024-04-25T19:35:51.789",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531905,1714073751813,-2000.0,0.00024963,30,"2024-04-25T19:35:51.813",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531906,1714073751838,-2000.0,0.00024963,30,"2024-04-25T19:35:51.838",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531907,1714073751862,-2000.0,0.00024963,30,"2024-04-25T19:35:51.862",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531908,1714073751886,-2000.0,0.00024963,30,"2024-04-25T19:35:51.886",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531909,1714073751911,-2000.0,0.00024963,30,"2024-04-25T19:35:51.911",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531910,1714073751936,-2000.0,0.00024963,30,"2024-04-25T19:35:51.936",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531911,1714073751964,-1000.0,0.00024963,30,"2024-04-25T19:35:51.964",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531912,1714073751989,-2000.0,0.00024963,30,"2024-04-25T19:35:51.989",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531913,1714073752014,-2000.0,0.00024963,30,"2024-04-25T19:35:52.014",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531914,1714073752040,-2000.0,0.00024963,30,"2024-04-25T19:35:52.040",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531915,1714073752065,-2000.0,0.00024963,30,"2024-04-25T19:35:52.065",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531916,1714073752090,-2000.0,0.00024963,30,"2024-04-25T19:35:52.090",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531917,1714073752115,-2000.0,0.00024963,30,"2024-04-25T19:35:52.115",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531918,1714073752139,-2000.0,0.00024963,30,"2024-04-25T19:35:52.139",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531919,1714073752164,-2000.0,0.00024963,30,"2024-04-25T19:35:52.164",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531920,1714073752188,-2000.0,0.00024963,30,"2024-04-25T19:35:52.188",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531921,1714073752212,-2000.0,0.00024963,30,"2024-04-25T19:35:52.212",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531922,1714073752235,-2000.0,0.00024963,30,"2024-04-25T19:35:52.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531923,1714073752260,-2000.0,0.00024963,30,"2024-04-25T19:35:52.260",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531924,1714073752284,-2000.0,0.00024963,30,"2024-04-25T19:35:52.284",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531925,1714073752307,-2000.0,0.00024963,30,"2024-04-25T19:35:52.307",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531926,1714073752331,-2000.0,0.00024963,30,"2024-04-25T19:35:52.331",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531927,1714073752360,-2000.0,0.00024963,30,"2024-04-25T19:35:52.360",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531928,1714073752385,-2000.0,0.00024963,30,"2024-04-25T19:35:52.385",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531929,1714073752409,-2000.0,0.00024963,30,"2024-04-25T19:35:52.409",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531930,1714073752434,-2000.0,0.00024963,30,"2024-04-25T19:35:52.434",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531931,1714073752461,-2000.0,0.00024963,30,"2024-04-25T19:35:52.461",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531932,1714073752485,-2000.0,0.00024963,30,"2024-04-25T19:35:52.485",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531933,1714073752509,-2000.0,0.00024963,30,"2024-04-25T19:35:52.509",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531934,1714073752532,-2000.0,0.00024963,30,"2024-04-25T19:35:52.532",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531935,1714073752786,-2000.0,0.00024963,30,"2024-04-25T19:35:52.786",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531936,1714073752812,-1000.0,0.00024963,30,"2024-04-25T19:35:52.812",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531937,1714073752836,-2000.0,0.00024963,30,"2024-04-25T19:35:52.836",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531938,1714073752860,-2000.0,0.00024963,30,"2024-04-25T19:35:52.860",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531939,1714073752885,-2000.0,0.00024963,30,"2024-04-25T19:35:52.885",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531940,1714073752908,-2000.0,0.00024963,30,"2024-04-25T19:35:52.908",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531941,1714073752935,-2000.0,0.00024963,30,"2024-04-25T19:35:52.935",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531942,1714073752960,-2000.0,0.00024963,30,"2024-04-25T19:35:52.960",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531943,1714073752987,-2000.0,0.00024963,30,"2024-04-25T19:35:52.987",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531944,1714073753012,-2000.0,0.00024963,30,"2024-04-25T19:35:53.012",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531945,1714073753037,-2000.0,0.00024963,30,"2024-04-25T19:35:53.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531946,1714073753062,-2000.0,0.00024963,30,"2024-04-25T19:35:53.062",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531947,1714073753087,-2000.0,0.00024963,30,"2024-04-25T19:35:53.087",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531948,1714073753111,-2000.0,0.00024963,30,"2024-04-25T19:35:53.111",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531949,1714073753134,-2000.0,0.00024963,30,"2024-04-25T19:35:53.134",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531950,1714073753160,-2000.0,0.00024963,30,"2024-04-25T19:35:53.160",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531951,1714073753185,-2000.0,0.00024963,30,"2024-04-25T19:35:53.185",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531952,1714073753209,-2000.0,0.00024963,30,"2024-04-25T19:35:53.209",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531953,1714073753236,-2000.0,0.00024963,30,"2024-04-25T19:35:53.236",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531954,1714073753261,-2000.0,0.00024963,30,"2024-04-25T19:35:53.261",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531955,1714073753286,-2000.0,0.00024963,30,"2024-04-25T19:35:53.286",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531956,1714073753311,-2000.0,0.00024963,30,"2024-04-25T19:35:53.311",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531957,1714073753337,-2000.0,0.00024963,30,"2024-04-25T19:35:53.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531958,1714073753362,-2000.0,0.00024963,30,"2024-04-25T19:35:53.362",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531959,1714073753390,-2000.0,0.00024963,30,"2024-04-25T19:35:53.390",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531960,1714073753414,-2000.0,0.00024963,30,"2024-04-25T19:35:53.414",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531961,1714073753439,-2000.0,0.00024963,30,"2024-04-25T19:35:53.439",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531962,1714073753468,-1000.0,0.00024963,60,"2024-04-25T19:35:53.468",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531963,1714073753492,-2000.0,0.00024963,30,"2024-04-25T19:35:53.492",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531964,1714073753517,-2000.0,0.00024963,30,"2024-04-25T19:35:53.517",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531965,1714073753543,-2000.0,0.00024963,30,"2024-04-25T19:35:53.543",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531966,1714073753568,-2000.0,0.00024963,30,"2024-04-25T19:35:53.568",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531967,1714073753593,-1000.0,0.00024963,30,"2024-04-25T19:35:53.593",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531968,1714073753618,-1000.0,0.00024963,30,"2024-04-25T19:35:53.618",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531969,1714073753644,-1000.0,0.00024963,120,"2024-04-25T19:35:53.644",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531970,1714073753671,-1000.0,0.00024963,120,"2024-04-25T19:35:53.671",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531971,1714073753696,-966.0,0.00024963,30,"2024-04-25T19:35:53.696",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531972,1714073753720,-1000.0,0.00024963,60,"2024-04-25T19:35:53.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531973,1714073753745,-1000.0,0.00024963,60,"2024-04-25T19:35:53.745",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531974,1714073753770,-1000.0,0.00024963,30,"2024-04-25T19:35:53.770",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531975,1714073753795,-1000.0,0.00024963,30,"2024-04-25T19:35:53.795",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531976,1714073753820,-1000.0,0.00024963,60,"2024-04-25T19:35:53.820",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531977,1714073753844,-1000.0,0.00024963,60,"2024-04-25T19:35:53.844",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531978,1714073753868,-1000.0,0.00024963,30,"2024-04-25T19:35:53.868",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531979,1714073753892,-1000.0,0.00024963,120,"2024-04-25T19:35:53.892",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531980,1714073753919,-1000.0,0.00024963,30,"2024-04-25T19:35:53.919",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531981,1714073753943,-1000.0,0.00024963,30,"2024-04-25T19:35:53.943",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531982,1714073753968,-1000.0,0.00024963,60,"2024-04-25T19:35:53.968",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531983,1714073753991,-1000.0,0.00024963,30,"2024-04-25T19:35:53.991",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531984,1714073754016,-1000.0,0.00024963,30,"2024-04-25T19:35:54.016",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531985,1714073754042,-1000.0,0.00024963,60,"2024-04-25T19:35:54.042",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531986,1714073754069,-1000.0,0.00024963,60,"2024-04-25T19:35:54.069",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531987,1714073754093,-1000.0,0.00024963,60,"2024-04-25T19:35:54.093",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531988,1714073754119,-188.0,0.00024963,30,"2024-04-25T19:35:54.119",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531989,1714073754142,-188.0,0.00024963,30,"2024-04-25T19:35:54.142",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531990,1714073754166,-188.0,0.00024963,30,"2024-04-25T19:35:54.166",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531991,1714073754190,-200.0,0.00024963,30,"2024-04-25T19:35:54.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531992,1714073754215,-176.0,0.00024963,30,"2024-04-25T19:35:54.215",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531993,1714073754239,-1000.0,0.00024963,30,"2024-04-25T19:35:54.239",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531994,1714073754264,-200.0,0.00024963,30,"2024-04-25T19:35:54.264",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531995,1714073754288,-176.0,0.00024963,30,"2024-04-25T19:35:54.288",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531996,1714073754312,-1000.0,0.00024963,30,"2024-04-25T19:35:54.312",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531997,1714073754337,-1000.0,0.00024963,30,"2024-04-25T19:35:54.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531998,1714073754363,-1000.0,0.00024963,30,"2024-04-25T19:35:54.363",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323531999,1714073754391,-1000.0,0.00024963,30,"2024-04-25T19:35:54.391",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532000,1714073754417,-1062.22,0.00024963,120,"2024-04-25T19:35:54.417",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532001,1714073754441,-477.15084492,0.00024963,30,"2024-04-25T19:35:54.441",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532002,1714073754467,-356.61070449,0.00024963,30,"2024-04-25T19:35:54.467",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532003,1714073754491,-824.23524347,0.00024963,30,"2024-04-25T19:35:54.491",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532004,1714073754516,-2201.75038767,0.00024963,30,"2024-04-25T19:35:54.516",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532005,1714073754543,-368.28107838,0.00024963,120,"2024-04-25T19:35:54.543",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532006,1714073754568,-1814.62922888,0.00024963,30,"2024-04-25T19:35:54.568",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532007,1714073754592,-690.20857017,0.00024963,30,"2024-04-25T19:35:54.592",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532008,1714073754616,-675.5696612,0.00024963,10,"2024-04-25T19:35:54.616",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532009,1714073754640,-166.91605835,0.00024963,120,"2024-04-25T19:35:54.640",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532010,1714073754665,-639.62295263,0.00024963,10,"2024-04-25T19:35:54.665",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532011,1714073754689,-2500.0,0.00024963,30,"2024-04-25T19:35:54.689",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532012,1714073754714,-3049.0,0.00024963,10,"2024-04-25T19:35:54.714",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532013,1714073754740,-518.26362395,0.00024963,120,"2024-04-25T19:35:54.740",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532014,1714073754766,-255.31402548,0.00024963,30,"2024-04-25T19:35:54.766",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532015,1714073754790,-363.91938945,0.00024963,30,"2024-04-25T19:35:54.790",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532016,1714073754814,-935.3809594,0.00024963,120,"2024-04-25T19:35:54.814",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532017,1714073754839,-509.30165007,0.00024963,7,"2024-04-25T19:35:54.839",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532018,1714073754863,-807.33966632,0.00024963,30,"2024-04-25T19:35:54.863",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532019,1714073754886,-300.0,0.00024963,15,"2024-04-25T19:35:54.886",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532020,1714073754910,-1335.35504433,0.00024963,120,"2024-04-25T19:35:54.910",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532021,1714073754934,-815.06175195,0.00024963,30,"2024-04-25T19:35:54.934",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532022,1714073754958,-397.78972996,0.00024963,7,"2024-04-25T19:35:54.958",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532023,1714073754982,-651.72741956,0.00024963,30,"2024-04-25T19:35:54.982",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532024,1714073755007,-1199.55454858,0.00024963,120,"2024-04-25T19:35:55.007",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532025,1714073755030,-686.19038681,0.00024963,60,"2024-04-25T19:35:55.030",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532026,1714073755054,-195.02315599,0.00024963,30,"2024-04-25T19:35:55.054",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532027,1714073755077,-906.98758542,0.00024963,30,"2024-04-25T19:35:55.077",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532028,1714073755104,-193.12027637,0.00024963,15,"2024-04-25T19:35:55.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532029,1714073755131,-2143.470922,0.00024963,10,"2024-04-25T19:35:55.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532030,1714073755157,-1043.0895419,0.00024963,120,"2024-04-25T19:35:55.157",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532031,1714073755183,-329.00877125,0.00024963,30,"2024-04-25T19:35:55.183",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532032,1714073755209,-828.12017707,0.00024963,10,"2024-04-25T19:35:55.209",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532033,1714073755236,-1000.0,0.00024963,10,"2024-04-25T19:35:55.236",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532034,1714073755261,-689.97707452,0.00024963,30,"2024-04-25T19:35:55.261",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532035,1714073755286,-500.0,0.00024963,10,"2024-04-25T19:35:55.286",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532036,1714073755310,-212.53524123,0.00024963,120,"2024-04-25T19:35:55.310",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532037,1714073755337,-2822.87019325,0.00024963,120,"2024-04-25T19:35:55.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532038,1714073755523,-1291.7638017,0.00024963,15,"2024-04-25T19:35:55.523",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532039,1714073755556,-408.55105168,0.00024963,30,"2024-04-25T19:35:55.556",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532040,1714073755581,-154.78372256,0.00024963,120,"2024-04-25T19:35:55.581",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532041,1714073755607,-1159.98419419,0.00024963,30,"2024-04-25T19:35:55.607",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532042,1714073755632,-339.50641599,0.00024963,120,"2024-04-25T19:35:55.632",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532043,1714073755656,-355.74761937,0.00024963,30,"2024-04-25T19:35:55.656",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532044,1714073755681,-548.85577573,0.00024963,120,"2024-04-25T19:35:55.681",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532045,1714073755706,-1159.86181698,0.00024963,120,"2024-04-25T19:35:55.706",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532046,1714073755731,-1046.72603956,0.00024963,30,"2024-04-25T19:35:55.731",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532047,1714073755756,-37730.33419513,0.00024963,7,"2024-04-25T19:35:55.756",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532048,1714073755781,-255.21434012,0.00024963,30,"2024-04-25T19:35:55.781",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532049,1714073755807,-1070.39920802,0.00024963,7,"2024-04-25T19:35:55.807",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532050,1714073755832,-4997.51590803,0.00024963,30,"2024-04-25T19:35:55.832",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532051,1714073755857,-834.27724755,0.00024963,30,"2024-04-25T19:35:55.857",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532052,1714073755881,-2417.92149708,0.00024963,30,"2024-04-25T19:35:55.881",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532053,1714073755905,-263.07986736,0.00024963,10,"2024-04-25T19:35:55.905",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532054,1714073755929,-933.5129844,0.00024963,120,"2024-04-25T19:35:55.929",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532055,1714073755955,-190.69495027,0.00024963,30,"2024-04-25T19:35:55.955",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532056,1714073755980,-275.0,0.00024963,14,"2024-04-25T19:35:55.980",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532057,1714073756004,-279.12460066,0.00024963,120,"2024-04-25T19:35:56.004",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532058,1714073756032,-1183.424759,0.00024963,30,"2024-04-25T19:35:56.032",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532059,1714073756057,-869.81701556,0.00024963,7,"2024-04-25T19:35:56.057",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532060,1714073756085,-1272.34405493,0.00024963,120,"2024-04-25T19:35:56.085",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532061,1714073756111,-228.48211119,0.00024963,120,"2024-04-25T19:35:56.111",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532062,1714073756136,-1638.70930305,0.00024963,120,"2024-04-25T19:35:56.136",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532063,1714073756160,-249.77245943,0.00024963,30,"2024-04-25T19:35:56.160",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532064,1714073756183,-1322.12678015,0.00024963,30,"2024-04-25T19:35:56.183",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532065,1714073756207,-969.0387592,0.00024963,120,"2024-04-25T19:35:56.207",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532066,1714073756232,-865.29808518,0.00024963,120,"2024-04-25T19:35:56.232",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532067,1714073756255,-685.74756885,0.00024963,30,"2024-04-25T19:35:56.255",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532068,1714073756279,-268.96091336,0.00024963,120,"2024-04-25T19:35:56.279",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532069,1714073756303,-466.91648978,0.00024963,120,"2024-04-25T19:35:56.303",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532070,1714073756328,-659.74604401,0.00024963,30,"2024-04-25T19:35:56.328",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532071,1714073756352,-1373.43664766,0.00024963,30,"2024-04-25T19:35:56.352",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532072,1714073756378,-1079.62371227,0.00024963,30,"2024-04-25T19:35:56.378",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532073,1714073756403,-208.39979362,0.00024963,7,"2024-04-25T19:35:56.403",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532074,1714073756427,-1051.71012853,0.00024963,30,"2024-04-25T19:35:56.427",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532075,1714073756453,-2044.42099896,0.00024963,30,"2024-04-25T19:35:56.453",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532076,1714073756480,-1129.56324362,0.00024963,120,"2024-04-25T19:35:56.480",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532077,1714073756505,-1000.0,0.00024963,30,"2024-04-25T19:35:56.505",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532078,1714073756529,-1000.0,0.00024963,30,"2024-04-25T19:35:56.529",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532079,1714073756554,-1000.0,0.00024963,30,"2024-04-25T19:35:56.554",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532080,1714073756579,-1000.0,0.00024963,30,"2024-04-25T19:35:56.579",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532081,1714073756603,-1000.0,0.00024963,30,"2024-04-25T19:35:56.603",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532082,1714073756628,-1000.0,0.00024963,30,"2024-04-25T19:35:56.628",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532083,1714073756653,-1000.0,0.00024963,30,"2024-04-25T19:35:56.653",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532084,1714073756678,-1000.0,0.00024963,30,"2024-04-25T19:35:56.678",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532085,1714073756704,-1000.0,0.00024963,30,"2024-04-25T19:35:56.704",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532086,1714073756729,-1000.0,0.00024963,30,"2024-04-25T19:35:56.729",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532087,1714073756756,-1000.0,0.00024963,30,"2024-04-25T19:35:56.756",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532088,1714073756783,-1000.0,0.00024963,30,"2024-04-25T19:35:56.783",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532089,1714073756808,-1000.0,0.00024963,30,"2024-04-25T19:35:56.808",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532090,1714073756834,-1000.0,0.00024963,30,"2024-04-25T19:35:56.834",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532091,1714073756858,-1000.0,0.00024963,30,"2024-04-25T19:35:56.858",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532092,1714073756883,-1000.0,0.00024963,30,"2024-04-25T19:35:56.883",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532093,1714073756907,-1000.0,0.00024963,30,"2024-04-25T19:35:56.907",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532094,1714073756931,-1000.0,0.00024963,30,"2024-04-25T19:35:56.931",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532095,1714073756955,-1000.0,0.00024963,30,"2024-04-25T19:35:56.955",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532096,1714073756980,-1000.0,0.00024963,30,"2024-04-25T19:35:56.980",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532097,1714073757004,-1000.0,0.00024963,30,"2024-04-25T19:35:57.004",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532098,1714073757028,-1000.0,0.00024963,30,"2024-04-25T19:35:57.028",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532099,1714073757053,-1000.0,0.00024963,30,"2024-04-25T19:35:57.053",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532100,1714073757077,-1000.0,0.00024963,30,"2024-04-25T19:35:57.077",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532101,1714073757102,-1000.0,0.00024963,30,"2024-04-25T19:35:57.102",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532102,1714073757126,-1000.0,0.00024963,30,"2024-04-25T19:35:57.126",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532103,1714073757150,-1000.0,0.00024963,30,"2024-04-25T19:35:57.150",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532104,1714073757174,-1000.0,0.00024963,30,"2024-04-25T19:35:57.174",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532105,1714073757198,-1000.0,0.00024963,30,"2024-04-25T19:35:57.198",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532106,1714073757223,-1000.0,0.00024963,30,"2024-04-25T19:35:57.223",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532107,1714073757247,-1000.0,0.00024963,30,"2024-04-25T19:35:57.247",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532108,1714073757271,-1000.0,0.00024963,30,"2024-04-25T19:35:57.271",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532109,1714073757295,-1000.0,0.00024963,30,"2024-04-25T19:35:57.295",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532110,1714073757319,-1000.0,0.00024963,30,"2024-04-25T19:35:57.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532111,1714073757344,-350.15980402,0.00024963,30,"2024-04-25T19:35:57.344",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532112,1714073757371,-500.0,0.00024963,30,"2024-04-25T19:35:57.371",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532113,1714073757396,-500.0,0.00024963,30,"2024-04-25T19:35:57.396",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532114,1714073757420,-627.0,0.00024963,30,"2024-04-25T19:35:57.420",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532115,1714073757445,-2276.78623287,0.00024963,30,"2024-04-25T19:35:57.445",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532116,1714073757472,-1317.37537347,0.00024963,30,"2024-04-25T19:35:57.472",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532117,1714073757498,-3128.07883637,0.00024963,30,"2024-04-25T19:35:57.498",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532118,1714073757525,-2193.08985292,0.00024963,30,"2024-04-25T19:35:57.525",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532119,1714073757552,-3315.59771611,0.00024963,29,"2024-04-25T19:35:57.552",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532120,1714073757578,-3205.15467721,0.00024963,120,"2024-04-25T19:35:57.578",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532121,1714073757603,-876.5073968,0.00024963,30,"2024-04-25T19:35:57.603",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532122,1714073757627,-1000.0,0.00024963,31,"2024-04-25T19:35:57.627",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532123,1714073757652,-970.0,0.00024963,30,"2024-04-25T19:35:57.652",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532124,1714073757676,-514.13920604,0.00024963,10,"2024-04-25T19:35:57.676",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532125,1714073757701,-636.45826758,0.00024963,90,"2024-04-25T19:35:57.701",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532126,1714073757727,-925.44072445,0.00024963,120,"2024-04-25T19:35:57.727",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532127,1714073757751,-2486.6483,0.00024963,30,"2024-04-25T19:35:57.751",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532128,1714073757776,-1349.6923115,0.00024963,30,"2024-04-25T19:35:57.776",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532129,1714073757799,-1363.2743136,0.00024963,30,"2024-04-25T19:35:57.799",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532130,1714073757823,-513.0,0.00024963,30,"2024-04-25T19:35:57.823",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532131,1714073757847,-2217.0,0.00024963,30,"2024-04-25T19:35:57.847",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532132,1714073757871,-990.21341733,0.00024963,120,"2024-04-25T19:35:57.871",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532133,1714073757895,-152.9232565,0.00024963,30,"2024-04-25T19:35:57.895",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532134,1714073757919,-1000.0,0.00024963,30,"2024-04-25T19:35:57.919",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532135,1714073757943,-1000.0,0.00024963,30,"2024-04-25T19:35:57.943",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532136,1714073757968,-1000.0,0.00024963,30,"2024-04-25T19:35:57.968",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532137,1714073757992,-1055.84630352,0.00024963,30,"2024-04-25T19:35:57.992",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532138,1714073758016,-1000.0,0.00024963,30,"2024-04-25T19:35:58.016",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532139,1714073758040,-1000.0,0.00024963,30,"2024-04-25T19:35:58.040",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532140,1714073758064,-1000.0,0.00024963,30,"2024-04-25T19:35:58.064",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532141,1714073758088,-1000.0,0.00024963,30,"2024-04-25T19:35:58.088",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532142,1714073758112,-1000.0,0.00024963,30,"2024-04-25T19:35:58.112",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532143,1714073758293,-1148.3097326,0.00024963,30,"2024-04-25T19:35:58.293",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532144,1714073758318,-2204.9669871,0.00024963,30,"2024-04-25T19:35:58.318",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532145,1714073758343,-207.50008357,0.00024963,30,"2024-04-25T19:35:58.343",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532146,1714073758369,-866.37013697,0.00024963,120,"2024-04-25T19:35:58.369",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532147,1714073758394,-93782.99671,0.00024963,7,"2024-04-25T19:35:58.394",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532148,1714073758421,-2000.0,0.00024963,120,"2024-04-25T19:35:58.421",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532149,1714073758447,-18072.9578325,0.00024963,90,"2024-04-25T19:35:58.447",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532150,1714073758473,-14867.8,0.00024963,30,"2024-04-25T19:35:58.473",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532151,1714073758497,-1122.71878788,0.00024963,120,"2024-04-25T19:35:58.497",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532152,1714073758522,-221.67544764,0.00024963,7,"2024-04-25T19:35:58.522",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532153,1714073758547,-5002.29876997,0.00024963,10,"2024-04-25T19:35:58.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532154,1714073758571,-174.0,0.00024963,120,"2024-04-25T19:35:58.571",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532155,1714073758596,-418.25884088,0.00024963,30,"2024-04-25T19:35:58.596",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532156,1714073758621,-709.0,0.00024963,30,"2024-04-25T19:35:58.621",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532157,1714073758646,-2580.0,0.00024963,30,"2024-04-25T19:35:58.646",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532158,1714073758672,-1033.0,0.00024963,10,"2024-04-25T19:35:58.672",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532159,1714073758700,-1033.0,0.00024963,10,"2024-04-25T19:35:58.700",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532160,1714073758724,-1033.0,0.00024963,10,"2024-04-25T19:35:58.724",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532161,1714073758749,-1033.0,0.00024963,10,"2024-04-25T19:35:58.749",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532162,1714073758774,-1033.0,0.00024963,10,"2024-04-25T19:35:58.774",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532163,1714073758798,-1033.0,0.00024963,10,"2024-04-25T19:35:58.798",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532164,1714073758822,-1033.0,0.00024963,10,"2024-04-25T19:35:58.822",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532165,1714073758846,-1033.0,0.00024963,10,"2024-04-25T19:35:58.846",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532166,1714073758871,-1033.0,0.00024963,10,"2024-04-25T19:35:58.871",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532167,1714073758896,-1033.0,0.00024963,10,"2024-04-25T19:35:58.896",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532168,1714073758923,-1033.0,0.00024963,10,"2024-04-25T19:35:58.923",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532169,1714073758949,-1078.56909786,0.00024963,10,"2024-04-25T19:35:58.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532170,1714073758974,-1000.0,0.00024963,30,"2024-04-25T19:35:58.974",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532171,1714073758999,-1000.0,0.00024963,30,"2024-04-25T19:35:58.999",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532172,1714073759023,-1000.0,0.00024963,30,"2024-04-25T19:35:59.023",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532173,1714073759047,-1000.0,0.00024963,30,"2024-04-25T19:35:59.047",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532174,1714073759071,-1000.0,0.00024963,30,"2024-04-25T19:35:59.071",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532175,1714073759096,-1000.0,0.00024963,30,"2024-04-25T19:35:59.096",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532176,1714073759121,-1000.0,0.00024963,30,"2024-04-25T19:35:59.121",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532177,1714073759147,-1000.0,0.00024963,30,"2024-04-25T19:35:59.147",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532178,1714073759171,-1000.0,0.00024963,30,"2024-04-25T19:35:59.171",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532179,1714073759195,-1000.0,0.00024963,30,"2024-04-25T19:35:59.195",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532180,1714073759220,-1000.0,0.00024963,30,"2024-04-25T19:35:59.220",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532181,1714073759244,-1000.0,0.00024963,30,"2024-04-25T19:35:59.244",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532182,1714073759268,-1000.0,0.00024963,30,"2024-04-25T19:35:59.268",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532183,1714073759291,-1000.0,0.00024963,30,"2024-04-25T19:35:59.291",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532184,1714073759315,-1000.0,0.00024963,30,"2024-04-25T19:35:59.315",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532185,1714073759339,-1000.0,0.00024963,30,"2024-04-25T19:35:59.339",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532186,1714073759366,-1000.0,0.00024963,30,"2024-04-25T19:35:59.366",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532187,1714073759391,-1000.0,0.00024963,30,"2024-04-25T19:35:59.391",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532188,1714073759415,-1000.0,0.00024963,30,"2024-04-25T19:35:59.415",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532189,1714073759441,-1000.0,0.00024963,30,"2024-04-25T19:35:59.441",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532190,1714073759466,-1000.0,0.00024963,30,"2024-04-25T19:35:59.466",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532191,1714073759491,-1000.0,0.00024963,30,"2024-04-25T19:35:59.491",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532192,1714073759519,-1000.0,0.00024963,30,"2024-04-25T19:35:59.519",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532193,1714073759545,-1000.0,0.00024963,30,"2024-04-25T19:35:59.545",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532194,1714073759569,-1000.0,0.00024963,30,"2024-04-25T19:35:59.569",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532195,1714073759594,-1000.0,0.00024963,30,"2024-04-25T19:35:59.594",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532196,1714073759618,-1000.0,0.00024963,30,"2024-04-25T19:35:59.618",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532197,1714073759643,-1705.082716,0.00024963,30,"2024-04-25T19:35:59.643",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532198,1714073759668,-200.0,0.00024963,30,"2024-04-25T19:35:59.668",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532199,1714073759694,-395.698872,0.00024963,30,"2024-04-25T19:35:59.694",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532200,1714073759720,-953.199514,0.00024963,30,"2024-04-25T19:35:59.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532201,1714073777657,-2960.61,0.0001337,10,"2024-04-25T19:36:17.657",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532202,1714073777894,-2960.61,0.00017853,10,"2024-04-25T19:36:17.894",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532203,1714073777939,-1530.0,0.000193,7,"2024-04-25T19:36:17.939",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532204,1714073777967,-150.5,0.0001957,15,"2024-04-25T19:36:17.967",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532205,1714073777993,-246.52,0.0001957,7,"2024-04-25T19:36:17.993",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532206,1714073778018,-150.5,0.0001957,15,"2024-04-25T19:36:18.018",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532207,1714073778044,-150.5,0.0001958,15,"2024-04-25T19:36:18.044",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532208,1714073778069,-150.5,0.0001958,7,"2024-04-25T19:36:18.069",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532209,1714073778095,-150.5,0.0001958,15,"2024-04-25T19:36:18.095",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532210,1714073778120,-268.78,0.0001958,15,"2024-04-25T19:36:18.120",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532211,1714073778145,-150.5,0.0001959,15,"2024-04-25T19:36:18.145",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532212,1714073778170,-150.5,0.0001959,7,"2024-04-25T19:36:18.170",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532213,1714073778195,-181.59,0.0001959,15,"2024-04-25T19:36:18.195",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532214,1714073778221,-150.5,0.0001959,15,"2024-04-25T19:36:18.221",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532215,1714073778246,-150.5,0.0001959,15,"2024-04-25T19:36:18.246",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532216,1714073778272,-1530.0,0.000198,7,"2024-04-25T19:36:18.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532217,1714073778305,-258.65415122,0.0002,30,"2024-04-25T19:36:18.305",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532218,1714073778331,-267.31478945,0.0002,30,"2024-04-25T19:36:18.331",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532219,1714073778359,-1530.0,0.000203,8,"2024-04-25T19:36:18.359",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532220,1714073778390,-152.0,0.00020484,7,"2024-04-25T19:36:18.390",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532221,1714073778416,-1530.0,0.000208,8,"2024-04-25T19:36:18.416",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532222,1714073778444,-152.0,0.00021027,8,"2024-04-25T19:36:18.444",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532223,1714073778471,-1530.0,0.000213,9,"2024-04-25T19:36:18.471",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532224,1714073778499,-152.0,0.00021569,9,"2024-04-25T19:36:18.499",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532225,1714073778526,-2712.683377,0.000218,9,"2024-04-25T19:36:18.526",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532226,1714073778563,-152.0,0.00022112,10,"2024-04-25T19:36:18.563",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532227,1714073778590,-2960.61,0.00022336,10,"2024-04-25T19:36:18.590",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532228,1714073778618,-1252.90856755,0.000225,15,"2024-04-25T19:36:18.618",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532229,1714073778645,-152.0,0.00022655,11,"2024-04-25T19:36:18.645",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532230,1714073778672,-151.0,0.0002274,7,"2024-04-25T19:36:18.672",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532231,1714073778697,-151.0,0.0002274,7,"2024-04-25T19:36:18.697",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532232,1714073778723,-151.0,0.0002274,7,"2024-04-25T19:36:18.723",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532233,1714073778749,-151.0,0.0002274,7,"2024-04-25T19:36:18.749",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532234,1714073778774,-151.0,0.0002274,7,"2024-04-25T19:36:18.774",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532235,1714073778799,-151.0,0.0002274,7,"2024-04-25T19:36:18.799",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532236,1714073778823,-151.0,0.0002274,7,"2024-04-25T19:36:18.823",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532237,1714073778860,-151.0,0.0002274,7,"2024-04-25T19:36:18.860",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532238,1714073779169,-151.0,0.0002274,7,"2024-04-25T19:36:19.169",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532239,1714073779196,-151.0,0.0002274,7,"2024-04-25T19:36:19.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532240,1714073779222,-173.741127,0.0002274,7,"2024-04-25T19:36:19.222",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532241,1714073779250,-320.0,0.00023,10,"2024-04-25T19:36:19.250",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532242,1714073779276,-152.0,0.00023198,12,"2024-04-25T19:36:19.276",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532243,1714073779303,-152.0,0.00023741,13,"2024-04-25T19:36:19.303",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532244,1714073779329,-500.0,0.00023993,7,"2024-04-25T19:36:19.329",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532245,1714073779355,-500.0,0.00023993,7,"2024-04-25T19:36:19.355",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532246,1714073779381,-500.0,0.00023993,7,"2024-04-25T19:36:19.381",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532247,1714073779408,-500.0,0.00024267,7,"2024-04-25T19:36:19.408",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532248,1714073779433,-500.0,0.00024267,7,"2024-04-25T19:36:19.433",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532249,1714073779460,-152.0,0.00024283,14,"2024-04-25T19:36:19.460",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532250,1714073779493,-500.0,0.0002454,7,"2024-04-25T19:36:19.493",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532251,1714073779540,-871.18,0.0002454,7,"2024-04-25T19:36:19.540",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532252,1714073779588,-382.562282,0.00024658,7,"2024-04-25T19:36:19.588",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532253,1714073779639,-382.562282,0.00024658,7,"2024-04-25T19:36:19.639",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532254,1714073779689,-382.562282,0.00024658,7,"2024-04-25T19:36:19.689",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532255,1714073779714,-382.562282,0.00024658,7,"2024-04-25T19:36:19.714",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532256,1714073779739,-382.562282,0.00024658,7,"2024-04-25T19:36:19.739",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532257,1714073779764,-382.562282,0.00024658,7,"2024-04-25T19:36:19.764",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532258,1714073779788,-382.562282,0.00024658,7,"2024-04-25T19:36:19.788",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532259,1714073779813,-382.562282,0.00024658,7,"2024-04-25T19:36:19.813",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532260,1714073779838,-382.562282,0.00024658,7,"2024-04-25T19:36:19.838",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532261,1714073779863,-382.562282,0.00024658,7,"2024-04-25T19:36:19.863",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532262,1714073779887,-382.562282,0.00024658,7,"2024-04-25T19:36:19.887",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532263,1714073779912,-382.562282,0.00024658,7,"2024-04-25T19:36:19.912",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532264,1714073779936,-382.562282,0.00024658,7,"2024-04-25T19:36:19.936",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532265,1714073779961,-382.562282,0.00024658,7,"2024-04-25T19:36:19.961",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532266,1714073779987,-382.562282,0.00024658,7,"2024-04-25T19:36:19.987",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532267,1714073780012,-382.562282,0.00024658,7,"2024-04-25T19:36:20.012",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532268,1714073780038,-382.562282,0.00024658,7,"2024-04-25T19:36:20.038",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532269,1714073780063,-382.562282,0.00024658,7,"2024-04-25T19:36:20.063",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532270,1714073780089,-382.562282,0.00024658,7,"2024-04-25T19:36:20.089",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532271,1714073780116,-382.562283,0.00024658,7,"2024-04-25T19:36:20.116",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532272,1714073780143,-500.0,0.00024813,7,"2024-04-25T19:36:20.143",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532273,1714073780168,-152.0,0.00024826,15,"2024-04-25T19:36:20.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532274,1714073780204,-1400.81572574,0.00025,30,"2024-04-25T19:36:20.204",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532275,1714073780230,-500.0,0.00025086,7,"2024-04-25T19:36:20.230",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532276,1714073780257,-200.0,0.000251,10,"2024-04-25T19:36:20.257",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532277,1714073780283,-2170.23076021,0.0002511,7,"2024-04-25T19:36:20.283",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532278,1714073780312,-500.0,0.00025359,7,"2024-04-25T19:36:20.312",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532279,1714073780338,-152.0,0.00025369,16,"2024-04-25T19:36:20.338",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532280,1714073780363,-1044.25,0.00025479,120,"2024-04-25T19:36:20.363",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532281,1714073780392,-528.0,0.000255,30,"2024-04-25T19:36:20.392",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532282,1714073780417,-820.0,0.000255,30,"2024-04-25T19:36:20.417",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532283,1714073780442,-307.0,0.000255,30,"2024-04-25T19:36:20.442",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532284,1714073780469,-200.0,0.000255,30,"2024-04-25T19:36:20.469",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532285,1714073780494,-200.0,0.000255,30,"2024-04-25T19:36:20.494",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532286,1714073780519,-200.0,0.000255,30,"2024-04-25T19:36:20.519",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532287,1714073780547,-604.0,0.00025525,7,"2024-04-25T19:36:20.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532288,1714073780573,-500.0,0.00025633,7,"2024-04-25T19:36:20.573",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532289,1714073780600,-500.0,0.00025906,7,"2024-04-25T19:36:20.600",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532290,1714073780624,-152.0,0.00025912,17,"2024-04-25T19:36:20.624",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532291,1714073780650,-1200.0,0.00026,27,"2024-04-25T19:36:20.650",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532292,1714073780677,-1000.0,0.00026027,120,"2024-04-25T19:36:20.677",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532293,1714073780703,-1208.0,0.00026171,30,"2024-04-25T19:36:20.703",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532294,1714073780728,-500.0,0.00026179,7,"2024-04-25T19:36:20.728",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532295,1714073780755,-500.0,0.00026452,7,"2024-04-25T19:36:20.755",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532296,1714073780780,-152.0,0.00026454,18,"2024-04-25T19:36:20.780",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532297,1714073780805,-500.0,0.00026726,7,"2024-04-25T19:36:20.805",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532298,1714073780831,-2960.61,0.00026819,10,"2024-04-25T19:36:20.831",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532299,1714073780856,-152.0,0.00026997,19,"2024-04-25T19:36:20.856",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532300,1714073780881,-1200.0,0.00027,28,"2024-04-25T19:36:20.881",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532301,1714073780906,-426.77567418,0.0002739,20,"2024-04-25T19:36:20.906",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532302,1714073780930,-213.38783709,0.0002739,25,"2024-04-25T19:36:20.930",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532303,1714073780955,-213.38783709,0.0002739,30,"2024-04-25T19:36:20.955",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532304,1714073780979,-200.0,0.00027397,21,"2024-04-25T19:36:20.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532305,1714073781011,-212.16061844,0.00027397,21,"2024-04-25T19:36:21.011",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532306,1714073781037,-150.0,0.00027397,7,"2024-04-25T19:36:21.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532307,1714073781062,-150.0,0.00027397,7,"2024-04-25T19:36:21.062",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532308,1714073781086,-150.0,0.00027397,7,"2024-04-25T19:36:21.086",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532309,1714073781112,-150.0,0.00027397,7,"2024-04-25T19:36:21.112",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532310,1714073781137,-150.0,0.00027397,7,"2024-04-25T19:36:21.137",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532311,1714073781162,-150.0,0.00027397,7,"2024-04-25T19:36:21.162",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532312,1714073781187,-150.0,0.00027397,7,"2024-04-25T19:36:21.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532313,1714073781211,-150.0,0.00027397,7,"2024-04-25T19:36:21.211",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532314,1714073781237,-150.0,0.00027397,7,"2024-04-25T19:36:21.237",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532315,1714073781262,-150.0,0.00027397,7,"2024-04-25T19:36:21.262",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532316,1714073781287,-150.0,0.00027397,7,"2024-04-25T19:36:21.287",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532317,1714073781311,-150.0,0.00027397,7,"2024-04-25T19:36:21.311",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532318,1714073781336,-150.0,0.00027397,7,"2024-04-25T19:36:21.336",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532319,1714073781360,-150.0,0.00027397,7,"2024-04-25T19:36:21.360",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532320,1714073781390,-150.0,0.00027397,7,"2024-04-25T19:36:21.390",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532321,1714073781415,-150.0,0.00027397,7,"2024-04-25T19:36:21.415",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532322,1714073781440,-150.0,0.00027397,7,"2024-04-25T19:36:21.440",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532323,1714073781467,-150.0,0.00027397,7,"2024-04-25T19:36:21.467",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532324,1714073781494,-150.0,0.00027397,7,"2024-04-25T19:36:21.494",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532325,1714073781519,-150.0,0.00027397,7,"2024-04-25T19:36:21.519",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532326,1714073781543,-150.0,0.00027397,7,"2024-04-25T19:36:21.543",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532327,1714073781568,-150.0,0.00027397,7,"2024-04-25T19:36:21.568",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532328,1714073781593,-150.0,0.00027397,7,"2024-04-25T19:36:21.593",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532329,1714073781618,-150.0,0.00027397,7,"2024-04-25T19:36:21.618",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532330,1714073781643,-150.0,0.00027397,7,"2024-04-25T19:36:21.643",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532331,1714073781668,-150.0,0.00027397,7,"2024-04-25T19:36:21.668",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532332,1714073781693,-150.0,0.00027397,7,"2024-04-25T19:36:21.693",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532333,1714073781719,-150.0,0.00027397,7,"2024-04-25T19:36:21.719",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532334,1714073781745,-150.0,0.00027397,7,"2024-04-25T19:36:21.745",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532335,1714073781771,-550.0,0.00027397,7,"2024-04-25T19:36:21.771",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532336,1714073781795,-550.0,0.00027397,7,"2024-04-25T19:36:21.795",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532337,1714073781819,-550.0,0.00027397,7,"2024-04-25T19:36:21.819",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532338,1714073781842,-550.0,0.00027397,7,"2024-04-25T19:36:21.842",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532339,1714073781866,-550.0,0.00027397,7,"2024-04-25T19:36:21.866",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532340,1714073782051,-550.0,0.00027397,7,"2024-04-25T19:36:22.051",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532341,1714073782075,-550.0,0.00027397,7,"2024-04-25T19:36:22.075",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532342,1714073782098,-550.0,0.00027397,7,"2024-04-25T19:36:22.098",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532343,1714073782120,-550.0,0.00027397,7,"2024-04-25T19:36:22.120",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532344,1714073782143,-550.0,0.00027397,7,"2024-04-25T19:36:22.143",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532345,1714073782167,-550.0,0.00027397,7,"2024-04-25T19:36:22.167",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532346,1714073782190,-550.0,0.00027397,7,"2024-04-25T19:36:22.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532347,1714073782213,-550.0,0.00027397,7,"2024-04-25T19:36:22.213",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532348,1714073782237,-550.0,0.00027397,7,"2024-04-25T19:36:22.237",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532349,1714073782261,-550.0,0.00027397,7,"2024-04-25T19:36:22.261",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532350,1714073782285,-550.0,0.00027397,7,"2024-04-25T19:36:22.285",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532351,1714073782309,-550.0,0.00027397,7,"2024-04-25T19:36:22.309",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532352,1714073782332,-550.0,0.00027397,7,"2024-04-25T19:36:22.332",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532353,1714073782355,-550.0,0.00027397,7,"2024-04-25T19:36:22.355",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532354,1714073782382,-550.0,0.00027397,7,"2024-04-25T19:36:22.382",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532355,1714073782406,-152.0,0.0002754,20,"2024-04-25T19:36:22.406",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532356,1714073782431,-1200.0,0.00028,29,"2024-04-25T19:36:22.431",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532357,1714073782461,-1200.0,0.00029,30,"2024-04-25T19:36:22.461",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532358,1714073782486,-150.0,0.000297,7,"2024-04-25T19:36:22.486",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532359,1714073782509,-1588.407776,0.0002978,10,"2024-04-25T19:36:22.509",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532360,1714073782533,-1000.0,0.000298,10,"2024-04-25T19:36:22.533",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532361,1714073782556,-150.0,0.00029803,7,"2024-04-25T19:36:22.556",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532362,1714073782579,-1000.0,0.0002982,10,"2024-04-25T19:36:22.579",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532363,1714073782603,-1000.0,0.0002984,10,"2024-04-25T19:36:22.603",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532364,1714073782626,-1000.0,0.0002986,10,"2024-04-25T19:36:22.626",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532365,1714073782651,-1000.0,0.0002988,10,"2024-04-25T19:36:22.651",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532366,1714073782675,-1000.0,0.000299,10,"2024-04-25T19:36:22.675",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532367,1714073782699,-150.0,0.00029906,7,"2024-04-25T19:36:22.699",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532368,1714073782722,-1000.0,0.0002992,10,"2024-04-25T19:36:22.722",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532369,1714073782747,-1000.0,0.0002994,10,"2024-04-25T19:36:22.747",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532370,1714073782770,-1000.0,0.0002996,10,"2024-04-25T19:36:22.770",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532371,1714073782794,-1000.0,0.0002998,10,"2024-04-25T19:36:22.794",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532372,1714073782819,-2000.0,0.0003,15,"2024-04-25T19:36:22.819",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532373,1714073782843,-2000.0,0.0003,14,"2024-04-25T19:36:22.843",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532374,1714073782868,-573.02342649,0.0003,7,"2024-04-25T19:36:22.868",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532375,1714073782892,-10000.0,0.0003,30,"2024-04-25T19:36:22.892",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532376,1714073782916,-1845.0,0.0003,30,"2024-04-25T19:36:22.916",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532377,1714073782939,-1200.0,0.0003,31,"2024-04-25T19:36:22.939",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532378,1714073782963,-1300.0,0.0003,20,"2024-04-25T19:36:22.963",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532379,1714073782988,-1000.0,0.0003,11,"2024-04-25T19:36:22.988",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532380,1714073783013,-150.0,0.00030009,7,"2024-04-25T19:36:23.013",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532381,1714073783037,-581.00548308,0.0003026,10,"2024-04-25T19:36:23.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532382,1714073783061,-2800.0,0.00030534,10,"2024-04-25T19:36:23.061",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532383,1714073783085,-250.0,0.000308,30,"2024-04-25T19:36:23.085",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532384,1714073783109,-2100.0,0.00030808,10,"2024-04-25T19:36:23.109",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532385,1714073783133,-2000.0,0.00031,30,"2024-04-25T19:36:23.133",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532386,1714073783157,-1200.0,0.00031,32,"2024-04-25T19:36:23.157",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532387,1714073783181,-15392.54251606,0.00031,30,"2024-04-25T19:36:23.181",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532388,1714073783204,-700.0,0.00031082,10,"2024-04-25T19:36:23.204",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532389,1714073783227,-2960.61,0.00031303,10,"2024-04-25T19:36:23.227",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532390,1714073783252,-673.0,0.00031534,120,"2024-04-25T19:36:23.252",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532391,1714073783275,-2800.0,0.0003163,10,"2024-04-25T19:36:23.275",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532392,1714073783300,-2416.0,0.00031701,120,"2024-04-25T19:36:23.300",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532393,1714073783323,-2100.0,0.00031904,10,"2024-04-25T19:36:23.323",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532394,1714073783347,-176.0,0.00032,16,"2024-04-25T19:36:23.347",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532395,1714073783372,-2000.0,0.00032,30,"2024-04-25T19:36:23.372",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532396,1714073783395,-50058.15585902,0.00032,30,"2024-04-25T19:36:23.395",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532397,1714073783418,-1200.0,0.00032,33,"2024-04-25T19:36:23.418",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532398,1714073783448,-700.0,0.00032178,10,"2024-04-25T19:36:23.448",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532399,1714073783474,-2894.93234143,0.00032726,10,"2024-04-25T19:36:23.474",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532400,1714073783504,-188.29484865,0.00032877,7,"2024-04-25T19:36:23.504",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532401,1714073783527,-13089.65736915,0.000329,30,"2024-04-25T19:36:23.527",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532402,1714073783552,-2675.06328045,0.00032979,41,"2024-04-25T19:36:23.552",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532403,1714073783577,-591064.30070681,0.00033,20,"2024-04-25T19:36:23.577",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532404,1714073783601,-190886.44028689,0.00033,20,"2024-04-25T19:36:23.601",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532405,1714073789503,-809113.55971311,0.00033,20,"2024-04-25T19:36:29.503",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532406,1714073789528,-190886.44028689,0.00033,20,"2024-04-25T19:36:29.528",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532407,1714073793334,-809113.55971311,0.00033,20,"2024-04-25T19:36:33.334",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532408,1714073793360,-514.87436622,0.00033,120,"2024-04-25T19:36:33.360",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532409,1714073793386,-200.0,0.00033,18,"2024-04-25T19:36:33.386",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532410,1714073793412,-627.0,0.00033,18,"2024-04-25T19:36:33.412",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532411,1714073793439,-966.0,0.00033,18,"2024-04-25T19:36:33.439",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532412,1714073793468,-4833.0,0.00033,18,"2024-04-25T19:36:33.468",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532413,1714073793494,-157.39327751,0.00033,120,"2024-04-25T19:36:33.494",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532414,1714073793520,-1200.0,0.00033,34,"2024-04-25T19:36:33.520",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532415,1714073793547,-500.0,0.00033,30,"2024-04-25T19:36:33.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532416,1714073793572,-151.17903234,0.00033,30,"2024-04-25T19:36:33.572",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532417,1714073793597,-2100.0,0.00033,10,"2024-04-25T19:36:33.597",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532418,1714073793627,-282.4205941,0.00033274,10,"2024-04-25T19:36:33.627",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532419,1714073793653,-673.0,0.00033389,120,"2024-04-25T19:36:33.653",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532420,1714073793681,-50000.0,0.00034,14,"2024-04-25T19:36:33.681",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532421,1714073793713,-100779.09243361,0.00034,15,"2024-04-25T19:36:33.713",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532422,1714073793738,-2000.0,0.00034,120,"2024-04-25T19:36:33.738",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532423,1714073793763,-500.0,0.00034,30,"2024-04-25T19:36:33.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532424,1714073793788,-601.42991009,0.00034,30,"2024-04-25T19:36:33.788",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532425,1714073793814,-2163.32585117,0.00034096,10,"2024-04-25T19:36:33.814",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532426,1714073793840,-1000.0,0.0003442,13,"2024-04-25T19:36:33.840",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532427,1714073793865,-1000.0,0.0003444,13,"2024-04-25T19:36:33.865",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532428,1714073793889,-1000.0,0.0003446,13,"2024-04-25T19:36:33.889",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532429,1714073793913,-1000.0,0.0003448,13,"2024-04-25T19:36:33.913",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532430,1714073793939,-1000.0,0.000345,13,"2024-04-25T19:36:33.939",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532431,1714073793965,-1000.0,0.0003452,13,"2024-04-25T19:36:33.965",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532432,1714073793991,-1000.0,0.0003454,13,"2024-04-25T19:36:33.991",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532433,1714073794023,-150.0,0.00034548,10,"2024-04-25T19:36:34.023",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532434,1714073794049,-1000.0,0.0003456,13,"2024-04-25T19:36:34.049",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532435,1714073794076,-1000.0,0.0003458,13,"2024-04-25T19:36:34.076",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532436,1714073794101,-1000.0,0.000346,13,"2024-04-25T19:36:34.101",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532437,1714073794126,-1000.0,0.0003462,14,"2024-04-25T19:36:34.126",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532438,1714073794152,-1000.0,0.0003464,14,"2024-04-25T19:36:34.152",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532439,1714073794176,-1000.0,0.0003466,14,"2024-04-25T19:36:34.176",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532440,1714073794202,-1000.0,0.0003468,14,"2024-04-25T19:36:34.202",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532441,1714073794227,-1000.0,0.000347,14,"2024-04-25T19:36:34.227",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532442,1714073794254,-1000.0,0.0003472,14,"2024-04-25T19:36:34.254",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532443,1714073794278,-1000.0,0.0003474,14,"2024-04-25T19:36:34.278",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532444,1714073794307,-1000.0,0.0003476,14,"2024-04-25T19:36:34.307",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532445,1714073794332,-1000.0,0.0003478,14,"2024-04-25T19:36:34.332",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532446,1714073794357,-500.0,0.00034794,31,"2024-04-25T19:36:34.357",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532447,1714073794385,-1000.0,0.000348,14,"2024-04-25T19:36:34.385",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532448,1714073794410,-1000.0,0.0003482,14,"2024-04-25T19:36:34.410",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532449,1714073794435,-987.72482185,0.0003484,14,"2024-04-25T19:36:34.435",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532450,1714073799450,-12.27517815,0.0003484,14,"2024-04-25T19:36:39.450",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532451,1714073799478,-560.035,0.0003484,7,"2024-04-25T19:36:39.478",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532452,1714073799504,-1000.0,0.0003486,14,"2024-04-25T19:36:39.504",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532453,1714073799528,-1000.0,0.0003488,14,"2024-04-25T19:36:39.528",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532454,1714073799552,-10000.0,0.000349,30,"2024-04-25T19:36:39.552",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532455,1714073799577,-2000.0,0.000349,31,"2024-04-25T19:36:39.577",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532456,1714073799601,-1000.0,0.000349,14,"2024-04-25T19:36:39.601",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532457,1714073799626,-1000.0,0.0003492,14,"2024-04-25T19:36:39.626",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532458,1714073799652,-1000.0,0.0003494,14,"2024-04-25T19:36:39.652",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532459,1714073799676,-1196.135925,0.0003494,14,"2024-04-25T19:36:39.676",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532460,1714073799699,-1000.0,0.0003496,14,"2024-04-25T19:36:39.699",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532461,1714073799722,-1000.0,0.0003496,14,"2024-04-25T19:36:39.722",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532462,1714073799752,-1000.0,0.0003498,14,"2024-04-25T19:36:39.752",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532463,1714073799776,-1000.0,0.0003498,14,"2024-04-25T19:36:39.776",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532464,1714073799801,-1000.0,0.00034987,31,"2024-04-25T19:36:39.801",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532465,1714073799827,-50000.0,0.00035,15,"2024-04-25T19:36:39.827",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532466,1714073799851,-3900.0,0.00035,7,"2024-04-25T19:36:39.851",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532467,1714073799875,-767.96447669,0.00035,7,"2024-04-25T19:36:39.875",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532468,1714073799900,-480.14905228,0.00035,15,"2024-04-25T19:36:39.900",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532469,1714073799925,-1382.99273337,0.00035,60,"2024-04-25T19:36:39.925",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532470,1714073799948,-2652.48252159,0.00035,30,"2024-04-25T19:36:39.948",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532471,1714073799971,-878.5502981,0.00035,120,"2024-04-25T19:36:39.971",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532472,1714073799997,-1500.0,0.00035,20,"2024-04-25T19:36:39.997",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532473,1714073800020,-890.0,0.00035,15,"2024-04-25T19:36:40.020",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532474,1714073800044,-950.0,0.00035,35,"2024-04-25T19:36:40.044",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532475,1714073800067,-309.0,0.00035,60,"2024-04-25T19:36:40.067",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532476,1714073800092,-912520.41481482,0.00035,20,"2024-04-25T19:36:40.092",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532477,1714073803248,-87479.58518518,0.00035,20,"2024-04-25T19:36:43.248",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532478,1714073803272,-912520.41481482,0.00035,20,"2024-04-25T19:36:43.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532479,1714073806683,-87479.58518518,0.00035,20,"2024-04-25T19:36:46.683",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532480,1714073806707,-3825.61533987,0.00035,30,"2024-04-25T19:36:46.707",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532481,1714073806731,-908694.79947495,0.00035,30,"2024-04-25T19:36:46.731",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532482,1714073810902,-8196.689699,0.000329,30,"2024-04-25T19:36:50.902",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532483,1714073810932,-150.0,0.00033896,15,"2024-04-25T19:36:50.932",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532484,1714073810958,-150.0,0.0003392,15,"2024-04-25T19:36:50.958",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532485,1714073810985,-178192.28455329,0.00035,30,"2024-04-25T19:36:50.985",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532486,1714073811012,-1000.0,0.00035,14,"2024-04-25T19:36:51.012",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532487,1714073811038,-1000.0,0.00035,14,"2024-04-25T19:36:51.038",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532488,1714073811064,-20000.0,0.00035,14,"2024-04-25T19:36:51.064",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532489,1714073811091,-833.67785645,0.00035,7,"2024-04-25T19:36:51.091",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532490,1714073811116,-773.36444644,0.00035,7,"2024-04-25T19:36:51.116",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532491,1714073811141,-151302.86271382,0.00035,7,"2024-04-25T19:36:51.141",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532492,1714073811166,-674.93842131,0.00035244,120,"2024-04-25T19:36:51.166",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532493,1714073811191,-2000.0,0.000356,30,"2024-04-25T19:36:51.191",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532494,1714073811221,-2960.61,0.00035786,10,"2024-04-25T19:36:51.221",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532495,1714073811250,-200.0,0.000358,60,"2024-04-25T19:36:51.250",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532496,1714073811278,-1283.18787105,0.0003584,10,"2024-04-25T19:36:51.278",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532497,1714073811305,-15552.71,0.0003589,120,"2024-04-25T19:36:51.305",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532498,1714073811334,-50000.0,0.00036,16,"2024-04-25T19:36:51.334",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532499,1714073811361,-10000.0,0.00036,14,"2024-04-25T19:36:51.361",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532500,1714073811388,-500.0,0.00036,60,"2024-04-25T19:36:51.388",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532501,1714073811413,-500.0,0.00036764,10,"2024-04-25T19:36:51.413",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532502,1714073811441,-500.0,0.00036764,10,"2024-04-25T19:36:51.441",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532503,1714073811465,-500.0,0.00036764,10,"2024-04-25T19:36:51.465",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532504,1714073811490,-500.0,0.00036764,10,"2024-04-25T19:36:51.490",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532505,1714073811519,-500.0,0.00036764,10,"2024-04-25T19:36:51.519",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532506,1714073811543,-500.0,0.00036764,10,"2024-04-25T19:36:51.543",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532507,1714073811567,-500.0,0.00036764,10,"2024-04-25T19:36:51.567",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532508,1714073811593,-500.0,0.00036764,10,"2024-04-25T19:36:51.593",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532509,1714073811618,-500.0,0.00036764,10,"2024-04-25T19:36:51.618",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532510,1714073811643,-500.0,0.00036764,10,"2024-04-25T19:36:51.643",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532511,1714073811668,-500.0,0.00036764,10,"2024-04-25T19:36:51.668",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532512,1714073811691,-500.0,0.00036764,10,"2024-04-25T19:36:51.691",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532513,1714073811716,-500.0,0.00036764,10,"2024-04-25T19:36:51.716",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532514,1714073811742,-500.0,0.00036764,10,"2024-04-25T19:36:51.742",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532515,1714073811769,-500.0,0.00036764,10,"2024-04-25T19:36:51.769",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532516,1714073811801,-500.0,0.00036764,10,"2024-04-25T19:36:51.801",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532517,1714073811826,-500.0,0.00036764,10,"2024-04-25T19:36:51.826",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532518,1714073811850,-500.0,0.00036764,10,"2024-04-25T19:36:51.850",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532519,1714073811874,-500.0,0.00036764,10,"2024-04-25T19:36:51.874",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532520,1714073811899,-500.0,0.00036764,10,"2024-04-25T19:36:51.899",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532521,1714073811924,-500.0,0.00036764,10,"2024-04-25T19:36:51.924",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532522,1714073811949,-500.0,0.00036764,10,"2024-04-25T19:36:51.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532523,1714073811974,-500.0,0.00036764,10,"2024-04-25T19:36:51.974",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532524,1714073811999,-500.0,0.00036764,10,"2024-04-25T19:36:51.999",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532525,1714073812024,-500.0,0.00036764,10,"2024-04-25T19:36:52.024",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532526,1714073812049,-500.0,0.00036764,10,"2024-04-25T19:36:52.049",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532527,1714073812075,-500.0,0.00036764,10,"2024-04-25T19:36:52.075",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532528,1714073812098,-500.0,0.00036764,10,"2024-04-25T19:36:52.098",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532529,1714073812121,-500.0,0.00036764,10,"2024-04-25T19:36:52.121",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532530,1714073812144,-500.0,0.00036764,10,"2024-04-25T19:36:52.144",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532531,1714073812167,-500.0,0.00036764,10,"2024-04-25T19:36:52.167",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532532,1714073812190,-500.0,0.00036764,10,"2024-04-25T19:36:52.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532533,1714073812212,-500.0,0.00036764,10,"2024-04-25T19:36:52.212",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532534,1714073812235,-500.0,0.00036764,10,"2024-04-25T19:36:52.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532535,1714073812260,-500.0,0.00036764,10,"2024-04-25T19:36:52.260",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532536,1714073812283,-500.0,0.00036764,10,"2024-04-25T19:36:52.283",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532537,1714073812307,-500.0,0.00036764,10,"2024-04-25T19:36:52.307",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532538,1714073812332,-500.0,0.00036764,10,"2024-04-25T19:36:52.332",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532539,1714073812355,-500.0,0.00036764,10,"2024-04-25T19:36:52.355",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532540,1714073812380,-500.0,0.00036764,10,"2024-04-25T19:36:52.380",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532541,1714073812403,-500.0,0.00036764,10,"2024-04-25T19:36:52.403",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532542,1714073812426,-500.0,0.00036764,10,"2024-04-25T19:36:52.426",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532543,1714073812449,-500.0,0.00036764,10,"2024-04-25T19:36:52.449",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532544,1714073812702,-500.0,0.00036764,10,"2024-04-25T19:36:52.702",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532545,1714073812726,-500.0,0.00036764,10,"2024-04-25T19:36:52.726",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532546,1714073812750,-500.0,0.00036764,10,"2024-04-25T19:36:52.750",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532547,1714073812780,-500.0,0.00036764,10,"2024-04-25T19:36:52.780",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532548,1714073812803,-500.0,0.00036764,10,"2024-04-25T19:36:52.803",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532549,1714073812827,-500.0,0.00036764,10,"2024-04-25T19:36:52.827",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532550,1714073812851,-500.0,0.00036764,10,"2024-04-25T19:36:52.851",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532551,1714073812875,-500.0,0.00036764,10,"2024-04-25T19:36:52.875",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532552,1714073812898,-500.0,0.00036764,10,"2024-04-25T19:36:52.898",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532553,1714073812923,-500.0,0.00036764,10,"2024-04-25T19:36:52.923",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532554,1714073812948,-500.0,0.00036764,10,"2024-04-25T19:36:52.948",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532555,1714073812972,-500.0,0.00036764,10,"2024-04-25T19:36:52.972",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532556,1714073812995,-500.0,0.00036764,10,"2024-04-25T19:36:52.995",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532557,1714073813024,-500.0,0.00036764,10,"2024-04-25T19:36:53.024",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532558,1714073813049,-500.0,0.00036764,10,"2024-04-25T19:36:53.049",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532559,1714073813073,-500.0,0.00036764,10,"2024-04-25T19:36:53.073",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532560,1714073813098,-500.0,0.00036764,10,"2024-04-25T19:36:53.098",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532561,1714073813123,-500.0,0.00036764,10,"2024-04-25T19:36:53.123",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532562,1714073813147,-234.0,0.00036764,10,"2024-04-25T19:36:53.147",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532563,1714073813171,-500.0,0.00036764,10,"2024-04-25T19:36:53.171",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532564,1714073813196,-500.0,0.00036764,10,"2024-04-25T19:36:53.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532565,1714073813221,-500.0,0.00036764,10,"2024-04-25T19:36:53.221",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532566,1714073813245,-500.0,0.00036764,10,"2024-04-25T19:36:53.245",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532567,1714073813272,-2500.0,0.000369,120,"2024-04-25T19:36:53.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532568,1714073813301,-50000.0,0.00037,7,"2024-04-25T19:36:53.301",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532569,1714073813326,-50000.0,0.00037,17,"2024-04-25T19:36:53.326",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532570,1714073813349,-225.21796177,0.00037,30,"2024-04-25T19:36:53.349",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532571,1714073813373,-1000.0,0.00037,10,"2024-04-25T19:36:53.373",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532572,1714073813401,-950.0,0.00037,37,"2024-04-25T19:36:53.401",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532573,1714073813425,-13448.1624549,0.00037,10,"2024-04-25T19:36:53.425",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532574,1714073813450,-5227.0,0.00037,60,"2024-04-25T19:36:53.450",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532575,1714073813474,-250.0,0.000375,7,"2024-04-25T19:36:53.474",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532576,1714073813497,-1000.0,0.0003759,30,"2024-04-25T19:36:53.497",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532577,1714073813521,-3258.0,0.00037777,120,"2024-04-25T19:36:53.521",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532578,1714073813545,-10000.0,0.000379,30,"2024-04-25T19:36:53.545",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532579,1714073813571,-50000.0,0.00038,8,"2024-04-25T19:36:53.571",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532580,1714073813597,-50000.0,0.00038,18,"2024-04-25T19:36:53.597",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532581,1714073813622,-623.0,0.00038,7,"2024-04-25T19:36:53.622",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532582,1714073813646,-80750.0,0.00038,7,"2024-04-25T19:36:53.646",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532583,1714073813669,-2141.91134298,0.00038,60,"2024-04-25T19:36:53.669",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532584,1714073813693,-250.0,0.00038,7,"2024-04-25T19:36:53.693",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532585,1714073813720,-3011.42,0.00038,30,"2024-04-25T19:36:53.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532586,1714073813745,-2000.0,0.00038,120,"2024-04-25T19:36:53.745",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532587,1714073813769,-500.0,0.00038,60,"2024-04-25T19:36:53.769",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532588,1714073813792,-32958.56,0.00038,10,"2024-04-25T19:36:53.792",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532589,1714073813816,-2000.0,0.00038,30,"2024-04-25T19:36:53.816",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532590,1714073813842,-160402.40267899,0.00038,20,"2024-04-25T19:36:53.842",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532592,1714074288474,1222.98,8.264e-05,2,"2024-04-25T19:44:48.474",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532609,1714074631739,-370.0983265,9.693e-05,2,"2024-04-25T19:50:31.739",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532611,1714074631748,-162.13441227,9.693e-05,2,"2024-04-25T19:50:31.748",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532613,1714074631758,-684.33553441,9.694e-05,2,"2024-04-25T19:50:31.758",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532615,1714074631767,-1528.4033,9.697e-05,2,"2024-04-25T19:50:31.767",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532617,1714074631776,-1125.02068521,9.78e-05,2,"2024-04-25T19:50:31.776",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532618,1714074631788,-417.9174925,9.78e-05,2,"2024-04-25T19:50:31.788",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532619,1714074631817,-240.50782277,9.78e-05,2,"2024-04-25T19:50:31.817",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532620,1714074631827,-1530.22860797,9.797e-05,2,"2024-04-25T19:50:31.827",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532621,1714074631898,-289.3455407,9.797e-05,2,"2024-04-25T19:50:31.898",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532622,1714074631910,-1765.09585133,9.797e-05,2,"2024-04-25T19:50:31.910",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532623,1714074631920,-162.94,9.933e-05,2,"2024-04-25T19:50:31.920",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532624,1714074631930,-162.98514866,0.0001,2,"2024-04-25T19:50:31.930",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532625,1714074631939,-178.78,0.00010025,2,"2024-04-25T19:50:31.939",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532626,1714074631949,-1029.22276927,0.00010065,2,"2024-04-25T19:50:31.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532627,1714074631960,-2301.02723073,0.00010065,2,"2024-04-25T19:50:31.960",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532628,1714074631969,-9631.95612927,0.000101,2,"2024-04-25T19:50:31.969",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532629,1714074631985,-363.2425254,0.000101,2,"2024-04-25T19:50:31.985",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532633,1714074637277,245.91901904,6.611e-05,2,"2024-04-25T19:50:37.277",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532634,1714074637726,-302.5936972,0.000101,2,"2024-04-25T19:50:37.726",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532635,1714074637782,-19702.20764813,0.000101,2,"2024-04-25T19:50:37.782",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532636,1714074637791,-345.07,0.00010105,2,"2024-04-25T19:50:37.791",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532637,1714074637801,-1635.25,0.00010119,2,"2024-04-25T19:50:37.801",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532638,1714074637811,-1179.58,0.00010119,2,"2024-04-25T19:50:37.811",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532639,1714074637820,-499.99,0.00010119,2,"2024-04-25T19:50:37.820",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532640,1714074637830,-250.0,0.00010131,2,"2024-04-25T19:50:37.830",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532641,1714074637839,-496.45,0.00010166,2,"2024-04-25T19:50:37.839",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532642,1714074637848,-4789.46,0.00010173,2,"2024-04-25T19:50:37.848",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532643,1714074637858,-165.26,0.0001026,2,"2024-04-25T19:50:37.858",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532644,1714074637867,-172.31,0.00010386,2,"2024-04-25T19:50:37.867",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532645,1714074637876,-261.37,0.00010408,2,"2024-04-25T19:50:37.876",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532646,1714074637886,-1222.98,0.00010528,2,"2024-04-25T19:50:37.886",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532647,1714074637895,-353.21815342,0.00010957,2,"2024-04-25T19:50:37.895",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532648,1714074637905,-500.0,0.00010958,2,"2024-04-25T19:50:37.905",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532649,1714074637914,-500.0,0.00010958,2,"2024-04-25T19:50:37.914",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532650,1714074637924,-500.0,0.00010958,2,"2024-04-25T19:50:37.924",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532651,1714074637934,-500.0,0.00010958,2,"2024-04-25T19:50:37.934",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532652,1714074637943,-500.0,0.00010958,2,"2024-04-25T19:50:37.943",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532653,1714074637952,-500.0,0.00010958,2,"2024-04-25T19:50:37.952",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532654,1714074637961,-500.0,0.00010958,2,"2024-04-25T19:50:37.961",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532655,1714074637971,-594.89,0.00010958,2,"2024-04-25T19:50:37.971",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532656,1714074637980,-500.0,0.00010958,2,"2024-04-25T19:50:37.980",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532657,1714074637989,-500.0,0.00010958,2,"2024-04-25T19:50:37.989",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532658,1714074637999,-500.0,0.00010958,2,"2024-04-25T19:50:37.999",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532659,1714074638009,-500.0,0.00010958,2,"2024-04-25T19:50:38.009",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532660,1714074638019,-500.0,0.00010958,2,"2024-04-25T19:50:38.019",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532661,1714074638028,-500.0,0.00010958,2,"2024-04-25T19:50:38.028",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532662,1714074638037,-500.0,0.00010958,2,"2024-04-25T19:50:38.037",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532663,1714074638046,-500.0,0.00010958,2,"2024-04-25T19:50:38.046",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532664,1714074638056,-503.55623564,0.00010958,2,"2024-04-25T19:50:38.056",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532665,1714074638065,-500.0,0.00010958,2,"2024-04-25T19:50:38.065",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532666,1714074638074,-500.0,0.00010958,2,"2024-04-25T19:50:38.074",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532667,1714074638083,-168.63095368,0.00010958,2,"2024-04-25T19:50:38.083",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532668,1714074638093,-594.37,0.00010958,2,"2024-04-25T19:50:38.093",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532669,1714074638102,-512.06216027,0.00010958,2,"2024-04-25T19:50:38.102",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532670,1714074638111,-500.0,0.00010958,2,"2024-04-25T19:50:38.111",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532671,1714074638122,-500.0,0.00010958,2,"2024-04-25T19:50:38.122",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532672,1714074638131,-549.06512777,0.00010958,2,"2024-04-25T19:50:38.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532673,1714074638140,-507.32666584,0.00010958,2,"2024-04-25T19:50:38.140",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532674,1714074638149,-500.0,0.00010958,2,"2024-04-25T19:50:38.149",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532675,1714074638159,-500.0,0.00010958,2,"2024-04-25T19:50:38.159",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532676,1714074638168,-500.0,0.00010958,2,"2024-04-25T19:50:38.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532677,1714074638178,-413.14,0.00010958,2,"2024-04-25T19:50:38.178",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532678,1714074638187,-500.0,0.00010958,2,"2024-04-25T19:50:38.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532679,1714074638196,-500.0,0.00010958,2,"2024-04-25T19:50:38.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532680,1714074638205,-500.0,0.00010958,2,"2024-04-25T19:50:38.205",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532681,1714074638214,-500.0,0.00010958,2,"2024-04-25T19:50:38.214",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532682,1714074638223,-540.63650867,0.00010958,2,"2024-04-25T19:50:38.223",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532683,1714074638232,-500.0,0.00010958,2,"2024-04-25T19:50:38.232",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532684,1714074638241,-476.60603532,0.00010958,2,"2024-04-25T19:50:38.241",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532685,1714074638250,-509.15,0.00010958,2,"2024-04-25T19:50:38.250",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532686,1714074638260,-500.0,0.00010958,2,"2024-04-25T19:50:38.260",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532687,1714074638270,-500.0,0.00010958,2,"2024-04-25T19:50:38.270",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532688,1714074638279,-500.0,0.00010958,2,"2024-04-25T19:50:38.279",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532689,1714074638289,-500.0,0.00010958,2,"2024-04-25T19:50:38.289",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532690,1714074638298,-500.0,0.00010958,2,"2024-04-25T19:50:38.298",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532691,1714074638307,-564.5,0.00010958,2,"2024-04-25T19:50:38.307",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532692,1714074638316,-500.0,0.00010958,2,"2024-04-25T19:50:38.316",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532693,1714074638325,-500.0,0.00010958,2,"2024-04-25T19:50:38.325",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532694,1714074638334,-500.0,0.00010958,2,"2024-04-25T19:50:38.334",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532695,1714074638343,-541.87,0.00010958,2,"2024-04-25T19:50:38.343",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532696,1714074638352,-500.0,0.00010958,2,"2024-04-25T19:50:38.352",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532697,1714074638362,-500.0,0.00010958,2,"2024-04-25T19:50:38.362",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532698,1714074638370,-500.0,0.00010958,2,"2024-04-25T19:50:38.370",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532699,1714074638380,-452.28173995,0.00010958,2,"2024-04-25T19:50:38.380",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532700,1714074638389,-500.0,0.00010958,2,"2024-04-25T19:50:38.389",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532701,1714074638397,-500.0,0.00010958,2,"2024-04-25T19:50:38.397",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532702,1714074638406,-574.04,0.00010958,2,"2024-04-25T19:50:38.406",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532703,1714074638415,-500.0,0.00010958,2,"2024-04-25T19:50:38.415",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532704,1714074638425,-500.0,0.00010958,2,"2024-04-25T19:50:38.425",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532705,1714074638434,-500.0,0.00010958,2,"2024-04-25T19:50:38.434",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532706,1714074638443,-500.0,0.00010958,2,"2024-04-25T19:50:38.443",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532707,1714074638452,-500.0,0.00010958,2,"2024-04-25T19:50:38.452",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532708,1714074638461,-500.0,0.00010958,2,"2024-04-25T19:50:38.461",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532709,1714074638470,-505.57,0.00010958,2,"2024-04-25T19:50:38.470",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532710,1714074638479,-500.0,0.00010958,2,"2024-04-25T19:50:38.479",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532711,1714074638488,-500.0,0.00010958,2,"2024-04-25T19:50:38.488",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532712,1714074638498,-500.0,0.00010958,2,"2024-04-25T19:50:38.498",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532713,1714074638506,-500.0,0.00010958,2,"2024-04-25T19:50:38.506",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532714,1714074638516,-501.3469974,0.00010958,2,"2024-04-25T19:50:38.516",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532715,1714074638526,-500.0,0.00010958,2,"2024-04-25T19:50:38.526",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532716,1714074638536,-593.11,0.00010958,2,"2024-04-25T19:50:38.536",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532717,1714074638545,-500.0,0.00010958,2,"2024-04-25T19:50:38.545",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532718,1714074638554,-500.0,0.00010958,2,"2024-04-25T19:50:38.554",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532719,1714074638563,-500.0,0.00010958,2,"2024-04-25T19:50:38.563",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532720,1714074638572,-500.0,0.00010958,2,"2024-04-25T19:50:38.572",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532721,1714074638581,-499.17297707,0.00010958,2,"2024-04-25T19:50:38.581",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532722,1714074638590,-500.0,0.00010958,2,"2024-04-25T19:50:38.590",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532723,1714074638600,-436.86768793,0.00010958,2,"2024-04-25T19:50:38.600",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532724,1714074638610,-500.0,0.00010958,2,"2024-04-25T19:50:38.610",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532725,1714074638620,-500.0,0.00010958,2,"2024-04-25T19:50:38.620",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532726,1714074638631,-500.0,0.00010958,2,"2024-04-25T19:50:38.631",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532727,1714074638640,-501.13485296,0.00010958,2,"2024-04-25T19:50:38.640",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532728,1714074638650,-501.01733721,0.00010958,2,"2024-04-25T19:50:38.650",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532729,1714074638659,-500.0,0.00010958,2,"2024-04-25T19:50:38.659",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532730,1714074638670,-500.0,0.00010958,2,"2024-04-25T19:50:38.670",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532731,1714074638679,-500.0,0.00010958,2,"2024-04-25T19:50:38.679",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532732,1714074638688,-504.96,0.00010958,2,"2024-04-25T19:50:38.688",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532733,1714074638699,-619.89,0.00010958,2,"2024-04-25T19:50:38.699",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532734,1714074638708,-500.0,0.00010958,2,"2024-04-25T19:50:38.708",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532735,1714074638718,-280.6806187,0.00010958,2,"2024-04-25T19:50:38.718",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532736,1714074638727,-500.0,0.00010958,2,"2024-04-25T19:50:38.727",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532737,1714074638736,-500.0,0.00010958,2,"2024-04-25T19:50:38.736",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532738,1714074638745,-500.0,0.00010958,2,"2024-04-25T19:50:38.745",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532739,1714074638754,-501.70859875,0.00010958,2,"2024-04-25T19:50:38.754",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532740,1714074638763,-500.0,0.00010958,2,"2024-04-25T19:50:38.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532741,1714074638773,-751.56,0.00010958,2,"2024-04-25T19:50:38.773",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532742,1714074638783,-500.0,0.00010958,2,"2024-04-25T19:50:38.783",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532743,1714074638792,-500.0,0.00010958,2,"2024-04-25T19:50:38.792",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532744,1714074638801,-500.0,0.00010958,2,"2024-04-25T19:50:38.801",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532745,1714074638811,-500.0,0.00010958,2,"2024-04-25T19:50:38.811",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532746,1714074638821,-266.91844622,0.00010958,2,"2024-04-25T19:50:38.821",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532747,1714074638830,-645.0,0.00010958,2,"2024-04-25T19:50:38.830",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532748,1714074638839,-500.0,0.00010958,2,"2024-04-25T19:50:38.839",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532749,1714074638849,-500.0,0.00010958,2,"2024-04-25T19:50:38.849",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532750,1714074638858,-500.0,0.00010958,2,"2024-04-25T19:50:38.858",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532751,1714074639121,-500.0,0.00010958,2,"2024-04-25T19:50:39.121",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532752,1714074639137,-500.0,0.00010958,2,"2024-04-25T19:50:39.137",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532753,1714074639147,-572.69,0.00010958,2,"2024-04-25T19:50:39.147",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532754,1714074639157,-500.0,0.00010958,2,"2024-04-25T19:50:39.157",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532755,1714074639166,-500.0,0.00010958,2,"2024-04-25T19:50:39.166",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532756,1714074639176,-500.0,0.00010958,2,"2024-04-25T19:50:39.176",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532757,1714074639185,-500.0,0.00010958,2,"2024-04-25T19:50:39.185",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532758,1714074639196,-500.0,0.00010958,2,"2024-04-25T19:50:39.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532759,1714074639206,-500.0,0.00010958,2,"2024-04-25T19:50:39.206",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532760,1714074639215,-500.38141044,0.00010958,2,"2024-04-25T19:50:39.215",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532761,1714074639225,-500.0,0.00010958,2,"2024-04-25T19:50:39.225",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532762,1714074639234,-500.0,0.00010958,2,"2024-04-25T19:50:39.234",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532763,1714074639244,-511.0,0.00010958,2,"2024-04-25T19:50:39.244",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532764,1714074639253,-500.0,0.00010958,2,"2024-04-25T19:50:39.253",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532765,1714074639263,-465.4424497,0.00010958,2,"2024-04-25T19:50:39.263",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532766,1714074639272,-500.0,0.00010958,2,"2024-04-25T19:50:39.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532767,1714074639281,-500.0,0.00010958,2,"2024-04-25T19:50:39.281",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532768,1714074639290,-500.0,0.00010958,2,"2024-04-25T19:50:39.290",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532769,1714074639299,-500.0,0.00010958,2,"2024-04-25T19:50:39.299",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532770,1714074639309,-500.0,0.00010958,2,"2024-04-25T19:50:39.309",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532771,1714074639318,-500.0,0.00010958,2,"2024-04-25T19:50:39.318",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532772,1714074639327,-500.0,0.00010958,2,"2024-04-25T19:50:39.327",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532773,1714074639336,-500.0,0.00010958,2,"2024-04-25T19:50:39.336",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532774,1714074639346,-500.0,0.00010958,2,"2024-04-25T19:50:39.346",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532775,1714074639355,-500.0,0.00010958,2,"2024-04-25T19:50:39.355",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532776,1714074639364,-500.0,0.00010958,2,"2024-04-25T19:50:39.364",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532777,1714074639374,-620.13227685,0.00010958,2,"2024-04-25T19:50:39.374",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532778,1714074639383,-500.0,0.00010958,2,"2024-04-25T19:50:39.383",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532779,1714074639392,-500.0,0.00010958,2,"2024-04-25T19:50:39.392",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532780,1714074639401,-500.0,0.00010958,2,"2024-04-25T19:50:39.401",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532781,1714074639411,-500.0,0.00010958,2,"2024-04-25T19:50:39.411",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532782,1714074639420,-500.0,0.00010958,2,"2024-04-25T19:50:39.420",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532783,1714074639430,-565.14449985,0.00010958,2,"2024-04-25T19:50:39.430",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532784,1714074639440,-500.0,0.00010958,2,"2024-04-25T19:50:39.440",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532785,1714074639449,-500.0,0.00010958,2,"2024-04-25T19:50:39.449",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532786,1714074639458,-500.0,0.00010958,2,"2024-04-25T19:50:39.458",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532787,1714074639466,-500.0,0.00010958,2,"2024-04-25T19:50:39.466",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532788,1714074639475,-500.0,0.00010958,2,"2024-04-25T19:50:39.475",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532789,1714074639485,-767.55,0.00010958,2,"2024-04-25T19:50:39.485",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532790,1714074639495,-500.0,0.00010958,2,"2024-04-25T19:50:39.495",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532791,1714074639504,-500.0,0.00010958,2,"2024-04-25T19:50:39.504",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532792,1714074639513,-500.0,0.00010958,2,"2024-04-25T19:50:39.513",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532793,1714074639522,-500.0,0.00010958,2,"2024-04-25T19:50:39.522",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532794,1714074639532,-500.0,0.00010958,2,"2024-04-25T19:50:39.532",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532795,1714074639541,-598.55,0.00010958,2,"2024-04-25T19:50:39.541",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532796,1714074639550,-500.0,0.00010958,2,"2024-04-25T19:50:39.550",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532797,1714074639559,-500.0,0.00010958,2,"2024-04-25T19:50:39.559",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532798,1714074639569,-500.0,0.00010958,2,"2024-04-25T19:50:39.569",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532799,1714074639581,-500.0,0.00010958,2,"2024-04-25T19:50:39.581",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532800,1714074639591,-500.0,0.00010958,2,"2024-04-25T19:50:39.591",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532801,1714074639601,-500.0,0.00010958,2,"2024-04-25T19:50:39.601",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532802,1714074639612,-500.0,0.00010958,2,"2024-04-25T19:50:39.612",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532803,1714074639622,-500.0,0.00010958,2,"2024-04-25T19:50:39.622",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532804,1714074639633,-500.0,0.00010958,2,"2024-04-25T19:50:39.633",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532805,1714074639642,-500.0,0.00010958,2,"2024-04-25T19:50:39.642",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532806,1714074639653,-500.0,0.00010958,2,"2024-04-25T19:50:39.653",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532807,1714074639663,-500.0,0.00010958,2,"2024-04-25T19:50:39.663",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532808,1714074639673,-500.0,0.00010958,2,"2024-04-25T19:50:39.673",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532809,1714074639683,-500.0,0.00010958,2,"2024-04-25T19:50:39.683",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532810,1714074639692,-500.0,0.00010958,2,"2024-04-25T19:50:39.692",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532811,1714074639702,-500.0,0.00010958,2,"2024-04-25T19:50:39.702",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532812,1714074639712,-500.0,0.00010958,2,"2024-04-25T19:50:39.712",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532813,1714074639721,-500.0,0.00010958,2,"2024-04-25T19:50:39.721",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532814,1714074639731,-625.59933417,0.00010958,2,"2024-04-25T19:50:39.731",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532815,1714074639740,-500.0,0.00010958,2,"2024-04-25T19:50:39.740",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532816,1714074639750,-500.0,0.00010958,2,"2024-04-25T19:50:39.750",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532817,1714074639759,-500.0,0.00010958,2,"2024-04-25T19:50:39.759",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532818,1714074639769,-519.48,0.00010958,2,"2024-04-25T19:50:39.769",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532819,1714074639778,-500.0,0.00010958,2,"2024-04-25T19:50:39.778",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532820,1714074639787,-500.0,0.00010958,2,"2024-04-25T19:50:39.787",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532821,1714074639797,-500.0,0.00010958,2,"2024-04-25T19:50:39.797",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532822,1714074639806,-500.0,0.00010958,2,"2024-04-25T19:50:39.806",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532823,1714074639816,-500.0,0.00010958,2,"2024-04-25T19:50:39.816",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532824,1714074639825,-500.0,0.00010958,2,"2024-04-25T19:50:39.825",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532825,1714074639835,-500.0,0.00010958,2,"2024-04-25T19:50:39.835",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532826,1714074639845,-186.23596096,0.00010958,2,"2024-04-25T19:50:39.845",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532827,1714074639854,-500.0,0.00010958,2,"2024-04-25T19:50:39.854",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532828,1714074639864,-500.0,0.00010958,2,"2024-04-25T19:50:39.864",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532829,1714074639874,-500.0,0.00010958,2,"2024-04-25T19:50:39.874",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532830,1714074639883,-222.99303092,0.00010958,2,"2024-04-25T19:50:39.883",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532831,1714074639893,-500.0,0.00010958,2,"2024-04-25T19:50:39.893",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532832,1714074639903,-500.0,0.00010958,2,"2024-04-25T19:50:39.903",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532833,1714074639913,-500.0,0.00010958,2,"2024-04-25T19:50:39.913",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532834,1714074639923,-500.0,0.00010958,2,"2024-04-25T19:50:39.923",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532835,1714074639932,-500.0,0.00010958,2,"2024-04-25T19:50:39.932",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532836,1714074639942,-500.0,0.00010958,2,"2024-04-25T19:50:39.942",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532837,1714074639951,-500.0,0.00010958,2,"2024-04-25T19:50:39.951",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532838,1714074639961,-527.11,0.00010958,2,"2024-04-25T19:50:39.961",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532839,1714074639971,-625.88,0.00010958,2,"2024-04-25T19:50:39.971",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532840,1714074639980,-500.0,0.00010958,2,"2024-04-25T19:50:39.980",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532841,1714074639990,-500.0,0.00010958,2,"2024-04-25T19:50:39.990",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532842,1714074640000,-500.0,0.00010958,2,"2024-04-25T19:50:40.000",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532843,1714074640010,-500.0,0.00010958,2,"2024-04-25T19:50:40.010",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532844,1714074640020,-500.0,0.00010958,2,"2024-04-25T19:50:40.020",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532845,1714074640030,-500.0,0.00010958,2,"2024-04-25T19:50:40.030",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532846,1714074640040,-504.40844123,0.00010958,2,"2024-04-25T19:50:40.040",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532847,1714074640049,-774.94,0.00010958,2,"2024-04-25T19:50:40.049",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532848,1714074640059,-500.0,0.00010958,2,"2024-04-25T19:50:40.059",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532849,1714074640069,-500.0,0.00010958,2,"2024-04-25T19:50:40.069",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532850,1714074640078,-500.0,0.00010958,2,"2024-04-25T19:50:40.078",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532851,1714074640088,-500.0,0.00010958,2,"2024-04-25T19:50:40.088",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532852,1714074640097,-666.65,0.00010958,2,"2024-04-25T19:50:40.097",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532853,1714074640110,-500.0,0.00010958,2,"2024-04-25T19:50:40.110",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532854,1714074640120,-500.0,0.00010958,2,"2024-04-25T19:50:40.120",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532855,1714074640129,-502.42176914,0.00010958,2,"2024-04-25T19:50:40.129",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532856,1714074640139,-500.0,0.00010958,2,"2024-04-25T19:50:40.139",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532857,1714074640148,-500.0,0.00010958,2,"2024-04-25T19:50:40.148",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532858,1714074640157,-500.0,0.00010958,2,"2024-04-25T19:50:40.157",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532859,1714074640167,-500.0,0.00010958,2,"2024-04-25T19:50:40.167",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532860,1714074640178,-500.0,0.00010958,2,"2024-04-25T19:50:40.178",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532862,1714074640188,-500.0,0.00010958,2,"2024-04-25T19:50:40.188",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532864,1714074640198,-500.0,0.00010958,2,"2024-04-25T19:50:40.198",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532865,1714074640207,-500.0,0.00010958,2,"2024-04-25T19:50:40.207",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532866,1714074640216,-500.0,0.00010958,2,"2024-04-25T19:50:40.216",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532867,1714074640225,-500.0,0.00010958,2,"2024-04-25T19:50:40.225",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532868,1714074640235,-508.02640855,0.00010958,2,"2024-04-25T19:50:40.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532870,1714074640245,-500.0,0.00010958,2,"2024-04-25T19:50:40.245",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532872,1714074640254,-358.87,0.00010958,2,"2024-04-25T19:50:40.254",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532874,1714074640263,-500.0,0.00010958,2,"2024-04-25T19:50:40.263",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532876,1714074640273,-500.0,0.00010958,2,"2024-04-25T19:50:40.273",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532878,1714074640282,-150.0,0.00010958,2,"2024-04-25T19:50:40.282",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532880,1714074640292,-506.30693948,0.00010958,2,"2024-04-25T19:50:40.292",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532882,1714074640301,-584.5230289,0.00010958,2,"2024-04-25T19:50:40.301",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532884,1714074640311,-500.0,0.00010958,2,"2024-04-25T19:50:40.311",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532885,1714074640320,-500.0,0.00010958,2,"2024-04-25T19:50:40.320",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532886,1714074640330,-500.0,0.00010958,2,"2024-04-25T19:50:40.330",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532887,1714074640338,-500.0,0.00010958,2,"2024-04-25T19:50:40.338",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532888,1714074640348,-635.7313671,0.00010958,2,"2024-04-25T19:50:40.348",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532889,1714074640357,-500.0,0.00010958,2,"2024-04-25T19:50:40.357",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532890,1714074640366,-500.0,0.00010958,2,"2024-04-25T19:50:40.366",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532891,1714074640376,-500.0,0.00010958,2,"2024-04-25T19:50:40.376",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532892,1714074640385,-500.0,0.00010958,2,"2024-04-25T19:50:40.385",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532893,1714074640394,-500.0,0.00010958,2,"2024-04-25T19:50:40.394",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532894,1714074640404,-500.0,0.00010958,2,"2024-04-25T19:50:40.404",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532895,1714074640413,-500.0,0.00010958,2,"2024-04-25T19:50:40.413",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532896,1714074640423,-500.0,0.00010958,2,"2024-04-25T19:50:40.423",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532897,1714074640432,-500.0,0.00010958,2,"2024-04-25T19:50:40.432",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532898,1714074640442,-500.0,0.00010958,2,"2024-04-25T19:50:40.442",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532899,1714074640451,-500.0,0.00010958,2,"2024-04-25T19:50:40.451",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532900,1714074640460,-500.0,0.00010958,2,"2024-04-25T19:50:40.460",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532901,1714074640470,-500.0,0.00010958,2,"2024-04-25T19:50:40.470",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532902,1714074640479,-500.0,0.00010958,2,"2024-04-25T19:50:40.479",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532903,1714074640488,-500.0,0.00010958,2,"2024-04-25T19:50:40.488",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532904,1714074640497,-500.0,0.00010958,2,"2024-04-25T19:50:40.497",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532905,1714074640506,-500.0,0.00010958,2,"2024-04-25T19:50:40.506",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532906,1714074640514,-500.0,0.00010958,2,"2024-04-25T19:50:40.514",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532907,1714074640523,-500.0,0.00010958,2,"2024-04-25T19:50:40.523",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532908,1714074640533,-500.0,0.00010958,2,"2024-04-25T19:50:40.533",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532909,1714074640542,-500.0,0.00010958,2,"2024-04-25T19:50:40.542",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532910,1714074640551,-537.47,0.00010958,2,"2024-04-25T19:50:40.551",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532911,1714074640560,-500.0,0.00010958,2,"2024-04-25T19:50:40.560",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532912,1714074640569,-500.0,0.00010958,2,"2024-04-25T19:50:40.569",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532913,1714074640578,-500.0,0.00010958,2,"2024-04-25T19:50:40.578",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532914,1714074640587,-500.0,0.00010958,2,"2024-04-25T19:50:40.587",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532915,1714074640597,-500.0,0.00010958,2,"2024-04-25T19:50:40.597",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532916,1714074640606,-543.26,0.00010958,2,"2024-04-25T19:50:40.606",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532917,1714074640615,-500.0,0.00010958,2,"2024-04-25T19:50:40.615",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532918,1714074640627,-500.0,0.00010958,2,"2024-04-25T19:50:40.627",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532919,1714074640640,-517.825103,0.00010958,2,"2024-04-25T19:50:40.640",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532920,1714074640650,-500.0,0.00010958,2,"2024-04-25T19:50:40.650",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532921,1714074640660,-500.0,0.00010958,2,"2024-04-25T19:50:40.660",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532922,1714074640669,-500.0,0.00010958,2,"2024-04-25T19:50:40.669",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532923,1714074640680,-500.0,0.00010958,2,"2024-04-25T19:50:40.680",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532924,1714074640689,-458.36910419,0.00010958,2,"2024-04-25T19:50:40.689",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532925,1714074640699,-500.0,0.00010958,2,"2024-04-25T19:50:40.699",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532926,1714074640710,-500.0,0.00010958,2,"2024-04-25T19:50:40.710",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532927,1714074640719,-500.0,0.00010958,2,"2024-04-25T19:50:40.719",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532928,1714074640729,-500.0,0.00010958,2,"2024-04-25T19:50:40.729",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532929,1714074640738,-500.0,0.00010958,2,"2024-04-25T19:50:40.738",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532930,1714074640747,-500.0,0.00010958,2,"2024-04-25T19:50:40.747",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532931,1714074640757,-500.0,0.00010958,2,"2024-04-25T19:50:40.757",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532932,1714074640766,-500.0,0.00010958,2,"2024-04-25T19:50:40.766",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532933,1714074640775,-500.0,0.00010958,2,"2024-04-25T19:50:40.775",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532934,1714074640785,-500.0,0.00010958,2,"2024-04-25T19:50:40.785",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532935,1714074640794,-500.0,0.00010958,2,"2024-04-25T19:50:40.794",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532936,1714074640804,-500.0,0.00010958,2,"2024-04-25T19:50:40.804",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532937,1714074640813,-500.0,0.00010958,2,"2024-04-25T19:50:40.813",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532938,1714074640823,-500.0,0.00010958,2,"2024-04-25T19:50:40.823",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532939,1714074640832,-180.72,0.00010958,2,"2024-04-25T19:50:40.832",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532940,1714074640842,-500.76115315,0.00010958,2,"2024-04-25T19:50:40.842",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532941,1714074640851,-601.09,0.00010958,2,"2024-04-25T19:50:40.851",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532942,1714074640860,-818.3,0.00010958,2,"2024-04-25T19:50:40.860",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532943,1714074640870,-500.0,0.00010958,2,"2024-04-25T19:50:40.870",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532944,1714074640879,-500.0,0.00010958,2,"2024-04-25T19:50:40.879",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532945,1714074640889,-500.0,0.00010958,2,"2024-04-25T19:50:40.889",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532946,1714074640898,-500.0,0.00010958,2,"2024-04-25T19:50:40.898",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532947,1714074640908,-500.0,0.00010958,2,"2024-04-25T19:50:40.908",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532948,1714074640917,-500.0,0.00010958,2,"2024-04-25T19:50:40.917",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532949,1714074640927,-500.0,0.00010958,2,"2024-04-25T19:50:40.927",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532950,1714074640936,-500.0,0.00010958,2,"2024-04-25T19:50:40.936",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532951,1714074640946,-500.0,0.00010958,2,"2024-04-25T19:50:40.946",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532952,1714074640955,-500.0,0.00010958,2,"2024-04-25T19:50:40.955",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532953,1714074640965,-500.0,0.00010958,2,"2024-04-25T19:50:40.965",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532954,1714074640974,-506.31406062,0.00010958,2,"2024-04-25T19:50:40.974",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532955,1714074640984,-500.0,0.00010958,2,"2024-04-25T19:50:40.984",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532956,1714074640993,-500.0,0.00010958,2,"2024-04-25T19:50:40.993",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532957,1714074641002,-500.0,0.00010958,2,"2024-04-25T19:50:41.002",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532958,1714074641011,-500.0,0.00010958,2,"2024-04-25T19:50:41.011",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532959,1714074641021,-500.0,0.00010958,2,"2024-04-25T19:50:41.021",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532960,1714074641030,-500.0,0.00010958,2,"2024-04-25T19:50:41.030",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532961,1714074641039,-946.3,0.00010958,2,"2024-04-25T19:50:41.039",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532962,1714074641048,-500.0,0.00010958,2,"2024-04-25T19:50:41.048",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532963,1714074641058,-500.0,0.00010958,2,"2024-04-25T19:50:41.058",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532964,1714074641067,-500.0,0.00010958,2,"2024-04-25T19:50:41.067",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532965,1714074641076,-500.0,0.00010958,2,"2024-04-25T19:50:41.076",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532966,1714074641085,-500.0,0.00010958,2,"2024-04-25T19:50:41.085",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532967,1714074641094,-503.05062373,0.00010958,2,"2024-04-25T19:50:41.094",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532968,1714074641103,-500.0,0.00010958,2,"2024-04-25T19:50:41.103",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532969,1714074641112,-500.0,0.00010958,2,"2024-04-25T19:50:41.112",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532970,1714074641122,-15279.2,0.00010958,2,"2024-04-25T19:50:41.122",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532971,1714074641131,-500.0,0.00010958,2,"2024-04-25T19:50:41.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532972,1714074641140,-500.0,0.00010958,2,"2024-04-25T19:50:41.140",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532973,1714074641150,-500.0,0.00010958,2,"2024-04-25T19:50:41.150",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532974,1714074641158,-500.0,0.00010958,2,"2024-04-25T19:50:41.158",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532975,1714074641167,-1650.95,0.00010958,2,"2024-04-25T19:50:41.167",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532976,1714074641178,-500.0,0.00010958,2,"2024-04-25T19:50:41.178",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532977,1714074641188,-500.0,0.00010958,2,"2024-04-25T19:50:41.188",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532978,1714074641196,-510.9165463,0.00010958,2,"2024-04-25T19:50:41.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532979,1714074641206,-163.2419775,0.00010958,2,"2024-04-25T19:50:41.206",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532980,1714074641215,-500.0,0.00010958,2,"2024-04-25T19:50:41.215",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532981,1714074641226,-500.0,0.00010958,2,"2024-04-25T19:50:41.226",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532982,1714074641235,-1202.46,0.00010958,2,"2024-04-25T19:50:41.235",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532983,1714074641244,-500.0,0.00010958,2,"2024-04-25T19:50:41.244",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532984,1714074641254,-609.97461919,0.00010958,2,"2024-04-25T19:50:41.254",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532985,1714074641263,-500.0,0.00010958,2,"2024-04-25T19:50:41.263",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532986,1714074641273,-855.91,0.00010958,2,"2024-04-25T19:50:41.273",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532987,1714074641282,-500.0,0.00010958,2,"2024-04-25T19:50:41.282",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532988,1714074641291,-500.0,0.00010958,2,"2024-04-25T19:50:41.291",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532989,1714074641300,-572.6936271,0.00010958,2,"2024-04-25T19:50:41.300",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532990,1714074641309,-500.0,0.00010958,2,"2024-04-25T19:50:41.309",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532991,1714074641319,-500.0,0.00010958,2,"2024-04-25T19:50:41.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532992,1714074641328,-500.0,0.00010958,2,"2024-04-25T19:50:41.328",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532993,1714074641338,-943.64,0.00010958,2,"2024-04-25T19:50:41.338",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532994,1714074641347,-500.0,0.00010958,2,"2024-04-25T19:50:41.347",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532995,1714074641357,-500.0,0.00010958,2,"2024-04-25T19:50:41.357",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532996,1714074641367,-1245.81,0.00010958,2,"2024-04-25T19:50:41.367",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532997,1714074641376,-500.0,0.00010958,2,"2024-04-25T19:50:41.376",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532998,1714074641385,-500.0,0.00010958,2,"2024-04-25T19:50:41.385",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323532999,1714074641395,-500.0,0.00010958,2,"2024-04-25T19:50:41.395",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533000,1714074641404,-500.0,0.00010958,2,"2024-04-25T19:50:41.404",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533001,1714074641414,-500.0,0.00010958,2,"2024-04-25T19:50:41.414",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533002,1714074641424,-500.0,0.00010958,2,"2024-04-25T19:50:41.424",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533003,1714074641434,-603.65,0.00010958,2,"2024-04-25T19:50:41.434",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533004,1714074641443,-150.81499659,0.00010958,2,"2024-04-25T19:50:41.443",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533005,1714074641453,-561.05772792,0.00010958,2,"2024-04-25T19:50:41.453",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533006,1714074641462,-1036.16,0.00010958,2,"2024-04-25T19:50:41.462",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533007,1714074641471,-500.0,0.00010958,2,"2024-04-25T19:50:41.471",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533008,1714074641481,-500.0,0.00010958,2,"2024-04-25T19:50:41.481",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533009,1714074641490,-500.0,0.00010958,2,"2024-04-25T19:50:41.490",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533010,1714074641499,-500.0,0.00010958,2,"2024-04-25T19:50:41.499",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533011,1714074641509,-833.55,0.00010958,2,"2024-04-25T19:50:41.509",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533012,1714074641518,-500.0,0.00010958,2,"2024-04-25T19:50:41.518",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533013,1714074641527,-614.42,0.00010958,2,"2024-04-25T19:50:41.527",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533014,1714074641537,-500.0,0.00010958,2,"2024-04-25T19:50:41.537",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533015,1714074641547,-953.13,0.00010958,2,"2024-04-25T19:50:41.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533016,1714074641557,-500.0,0.00010958,2,"2024-04-25T19:50:41.557",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533017,1714074641567,-500.0,0.00010958,2,"2024-04-25T19:50:41.567",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533018,1714074641577,-504.44998,0.00010958,2,"2024-04-25T19:50:41.577",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533019,1714074641586,-500.0,0.00010958,2,"2024-04-25T19:50:41.586",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533020,1714074641596,-500.0,0.00010958,2,"2024-04-25T19:50:41.596",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533021,1714074641606,-500.0,0.00010958,2,"2024-04-25T19:50:41.606",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533022,1714074641619,-500.0,0.00010958,2,"2024-04-25T19:50:41.619",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533023,1714074641631,-500.0,0.00010958,2,"2024-04-25T19:50:41.631",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533024,1714074641641,-168.66073842,0.00010958,2,"2024-04-25T19:50:41.641",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533025,1714074641650,-500.0,0.00010958,2,"2024-04-25T19:50:41.650",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533026,1714074641659,-500.0,0.00010958,2,"2024-04-25T19:50:41.659",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533027,1714074641669,-500.0,0.00010958,2,"2024-04-25T19:50:41.669",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533028,1714074641679,-18304.29,0.00010958,2,"2024-04-25T19:50:41.679",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533029,1714074641688,-1290.76,0.00010958,2,"2024-04-25T19:50:41.688",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533030,1714074641698,-500.0,0.00010958,2,"2024-04-25T19:50:41.698",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533031,1714074641707,-500.0,0.00010958,2,"2024-04-25T19:50:41.707",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533032,1714074641717,-500.0,0.00010958,2,"2024-04-25T19:50:41.717",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533033,1714074641726,-500.0,0.00010958,2,"2024-04-25T19:50:41.726",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533034,1714074641736,-643.28,0.00010958,2,"2024-04-25T19:50:41.736",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533035,1714074641745,-2364.7,0.00010958,2,"2024-04-25T19:50:41.745",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533036,1714074641755,-500.0,0.00010958,2,"2024-04-25T19:50:41.755",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533037,1714074641765,-714.21,0.00010958,2,"2024-04-25T19:50:41.765",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533038,1714074641775,-513.18,0.00010958,2,"2024-04-25T19:50:41.775",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533039,1714074641785,-2113.44,0.00010958,2,"2024-04-25T19:50:41.785",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533040,1714074641795,-500.0,0.00010958,2,"2024-04-25T19:50:41.795",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533041,1714074641805,-500.0,0.00010958,2,"2024-04-25T19:50:41.805",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533042,1714074641814,-718.38,0.00010958,2,"2024-04-25T19:50:41.814",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533043,1714074641824,-500.0,0.00010958,2,"2024-04-25T19:50:41.824",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533044,1714074641834,-500.0,0.00010958,2,"2024-04-25T19:50:41.834",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533045,1714074641844,-500.0,0.00010958,2,"2024-04-25T19:50:41.844",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533046,1714074641854,-500.0,0.00010958,2,"2024-04-25T19:50:41.854",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533047,1714074641863,-502.25,0.00010958,2,"2024-04-25T19:50:41.863",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533048,1714074641873,-575.14,0.00010958,2,"2024-04-25T19:50:41.873",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533049,1714074641882,-500.0,0.00010958,2,"2024-04-25T19:50:41.882",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533050,1714074641892,-500.0,0.00010958,2,"2024-04-25T19:50:41.892",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533051,1714074641902,-645.75,0.00010958,2,"2024-04-25T19:50:41.902",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533052,1714074641911,-682.92,0.00010958,2,"2024-04-25T19:50:41.911",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533053,1714074641920,-974.95,0.00010958,2,"2024-04-25T19:50:41.920",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533054,1714074641933,-817.57,0.00010958,2,"2024-04-25T19:50:41.933",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533055,1714074641942,-934.73,0.00010958,2,"2024-04-25T19:50:41.942",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533056,1714074641952,-756.92,0.00010958,2,"2024-04-25T19:50:41.952",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533057,1714074641962,-611.66,0.00010958,2,"2024-04-25T19:50:41.962",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533058,1714074641971,-503.18210235,0.00010958,2,"2024-04-25T19:50:41.971",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533059,1714074641980,-256.33105423,0.00010958,2,"2024-04-25T19:50:41.980",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533060,1714074641989,-500.0,0.00010958,2,"2024-04-25T19:50:41.989",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533061,1714074641998,-1202.42,0.00010958,2,"2024-04-25T19:50:41.998",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533062,1714074642008,-500.0,0.00010958,2,"2024-04-25T19:50:42.008",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533063,1714074642017,-1017.04,0.00010958,2,"2024-04-25T19:50:42.017",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533064,1714074642026,-812.14,0.00010958,2,"2024-04-25T19:50:42.026",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533065,1714074642035,-500.0,0.00010958,2,"2024-04-25T19:50:42.035",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533066,1714074642045,-500.0,0.00010958,2,"2024-04-25T19:50:42.045",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533067,1714074642055,-500.0,0.00010958,2,"2024-04-25T19:50:42.055",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533068,1714074642064,-660.26,0.00010958,2,"2024-04-25T19:50:42.064",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533069,1714074642074,-500.0,0.00010958,2,"2024-04-25T19:50:42.074",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533070,1714074642083,-500.0,0.00010958,2,"2024-04-25T19:50:42.083",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533071,1714074642093,-500.0,0.00010958,2,"2024-04-25T19:50:42.093",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533072,1714074642102,-559.6,0.00010958,2,"2024-04-25T19:50:42.102",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533073,1714074642111,-500.0,0.00010958,2,"2024-04-25T19:50:42.111",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533074,1714074642121,-1681.08,0.00010958,2,"2024-04-25T19:50:42.121",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533075,1714074642130,-599.87,0.00010958,2,"2024-04-25T19:50:42.130",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533076,1714074642140,-500.0,0.00010958,2,"2024-04-25T19:50:42.140",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533077,1714074642150,-540.2,0.00010958,2,"2024-04-25T19:50:42.150",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533078,1714074642160,-510.24245086,0.00010958,2,"2024-04-25T19:50:42.160",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533079,1714074642169,-765.31,0.00010958,2,"2024-04-25T19:50:42.169",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533080,1714074642180,-2226.34,0.00010958,2,"2024-04-25T19:50:42.180",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533081,1714074642190,-500.0,0.00010958,2,"2024-04-25T19:50:42.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533082,1714074642199,-500.0,0.00010958,2,"2024-04-25T19:50:42.199",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533083,1714074642209,-763.81,0.00010958,2,"2024-04-25T19:50:42.209",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533084,1714074642218,-500.0,0.00010958,2,"2024-04-25T19:50:42.218",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533085,1714074642227,-500.0,0.00010958,2,"2024-04-25T19:50:42.227",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533086,1714074642236,-500.0,0.00010958,2,"2024-04-25T19:50:42.236",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533087,1714074642246,-500.0,0.00010958,2,"2024-04-25T19:50:42.246",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533088,1714074642255,-2255.6,0.00010958,2,"2024-04-25T19:50:42.255",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533089,1714074642265,-1208.06,0.00010958,2,"2024-04-25T19:50:42.265",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533090,1714074642274,-500.0,0.00010958,2,"2024-04-25T19:50:42.274",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533091,1714074642283,-645.73,0.00010958,2,"2024-04-25T19:50:42.283",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533092,1714074642293,-500.0,0.00010958,2,"2024-04-25T19:50:42.293",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533093,1714074642302,-500.0,0.00010958,2,"2024-04-25T19:50:42.302",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533094,1714074642312,-500.0,0.00010958,2,"2024-04-25T19:50:42.312",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533095,1714074642321,-562.17,0.00010958,2,"2024-04-25T19:50:42.321",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533096,1714074642331,-535.56,0.00010958,2,"2024-04-25T19:50:42.331",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533097,1714074642340,-4994.51,0.00010958,2,"2024-04-25T19:50:42.340",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533098,1714074642350,-521.37,0.00010958,2,"2024-04-25T19:50:42.350",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533099,1714074642359,-500.0,0.00010958,2,"2024-04-25T19:50:42.359",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533100,1714074642369,-667.19,0.00010958,2,"2024-04-25T19:50:42.369",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533101,1714074642378,-631.04,0.00010958,2,"2024-04-25T19:50:42.378",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533102,1714074642388,-500.0,0.00010958,2,"2024-04-25T19:50:42.388",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533103,1714074642397,-917.34,0.00010958,2,"2024-04-25T19:50:42.397",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533104,1714074642407,-500.0,0.00010958,2,"2024-04-25T19:50:42.407",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533105,1714074642416,-500.0,0.00010958,2,"2024-04-25T19:50:42.416",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533106,1714074642427,-500.0,0.00010958,2,"2024-04-25T19:50:42.427",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533107,1714074642436,-608.0,0.00010958,2,"2024-04-25T19:50:42.436",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533108,1714074642446,-500.0,0.00010958,2,"2024-04-25T19:50:42.446",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533111,1714074642455,-931.88,0.00010958,2,"2024-04-25T19:50:42.455",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533114,1714074642464,-500.0,0.00010958,2,"2024-04-25T19:50:42.464",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533116,1714074642473,-500.0,0.00010958,2,"2024-04-25T19:50:42.473",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533117,1714074642482,-500.0,0.00010958,2,"2024-04-25T19:50:42.482",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533118,1714074642492,-500.0,0.00010958,2,"2024-04-25T19:50:42.492",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533119,1714074642501,-2970.08,0.00010958,2,"2024-04-25T19:50:42.501",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533120,1714074642511,-500.0,0.00010958,2,"2024-04-25T19:50:42.511",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533121,1714074642520,-2768.31,0.00010958,2,"2024-04-25T19:50:42.520",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533122,1714074642530,-500.0,0.00010958,2,"2024-04-25T19:50:42.530",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533123,1714074642539,-500.0,0.00010958,2,"2024-04-25T19:50:42.539",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533124,1714074642548,-500.0,0.00010958,2,"2024-04-25T19:50:42.548",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533125,1714074642557,-1714.02,0.00010958,2,"2024-04-25T19:50:42.557",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533126,1714074642567,-4134.1,0.00010958,2,"2024-04-25T19:50:42.567",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533127,1714074642576,-500.0,0.00010958,2,"2024-04-25T19:50:42.576",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533128,1714074642586,-464.98,0.00010958,2,"2024-04-25T19:50:42.586",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533129,1714074642595,-622.54729976,0.00010958,2,"2024-04-25T19:50:42.595",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533130,1714074642606,-1103.14,0.00010958,2,"2024-04-25T19:50:42.606",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533134,1714074642617,-804.29,0.00010958,2,"2024-04-25T19:50:42.617",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533137,1714074642633,-1260.94,0.00010958,2,"2024-04-25T19:50:42.633",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533139,1714074642643,-1426.68,0.00010958,2,"2024-04-25T19:50:42.643",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533141,1714074642652,-500.0,0.00010958,2,"2024-04-25T19:50:42.652",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533143,1714074642661,-2035.64,0.00010958,2,"2024-04-25T19:50:42.661",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533145,1714074642671,-1651.88,0.00010958,2,"2024-04-25T19:50:42.671",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533147,1714074642681,-500.0,0.00010958,2,"2024-04-25T19:50:42.681",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533150,1714074642691,-500.0,0.00010958,2,"2024-04-25T19:50:42.691",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533152,1714074642701,-500.0,0.00010958,2,"2024-04-25T19:50:42.701",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533154,1714074642710,-500.0,0.00010958,2,"2024-04-25T19:50:42.710",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533155,1714074642720,-500.0,0.00010958,2,"2024-04-25T19:50:42.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533157,1714074642730,-500.0,0.00010958,2,"2024-04-25T19:50:42.730",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533159,1714074642739,-500.0,0.00010958,2,"2024-04-25T19:50:42.739",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533160,1714074642749,-500.0,0.00010958,2,"2024-04-25T19:50:42.749",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533161,1714074642758,-4152.4,0.00010958,2,"2024-04-25T19:50:42.758",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533163,1714074642768,-536.15,0.00010958,2,"2024-04-25T19:50:42.768",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533164,1714074642777,-1197.75,0.00010958,2,"2024-04-25T19:50:42.777",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533165,1714074642787,-500.0,0.00010958,2,"2024-04-25T19:50:42.787",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533166,1714074642796,-500.0,0.00010958,2,"2024-04-25T19:50:42.796",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533167,1714074642806,-701.42,0.00010958,2,"2024-04-25T19:50:42.806",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533168,1714074642815,-500.0,0.00010958,2,"2024-04-25T19:50:42.815",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533169,1714074642824,-500.0,0.00010958,2,"2024-04-25T19:50:42.824",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533170,1714074642834,-500.0,0.00010958,2,"2024-04-25T19:50:42.834",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533171,1714074642843,-1060.6,0.00010958,2,"2024-04-25T19:50:42.843",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533172,1714074642853,-2816.07,0.00010958,2,"2024-04-25T19:50:42.853",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533173,1714074642862,-854.15,0.00010958,2,"2024-04-25T19:50:42.862",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533174,1714074642872,-500.0,0.00010958,2,"2024-04-25T19:50:42.872",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533175,1714074642881,-500.0,0.00010958,2,"2024-04-25T19:50:42.881",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533176,1714074642891,-500.0,0.00010958,2,"2024-04-25T19:50:42.891",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533177,1714074642900,-500.0,0.00010958,2,"2024-04-25T19:50:42.900",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533178,1714074642909,-2115.01,0.00010958,2,"2024-04-25T19:50:42.909",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533179,1714074642919,-500.0,0.00010958,2,"2024-04-25T19:50:42.919",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533180,1714074642931,-500.0,0.00010958,2,"2024-04-25T19:50:42.931",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533181,1714074642940,-570.27,0.00010958,2,"2024-04-25T19:50:42.940",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533182,1714074642949,-500.0,0.00010958,2,"2024-04-25T19:50:42.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533183,1714074642959,-521.9,0.00010958,2,"2024-04-25T19:50:42.959",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533184,1714074642969,-6197.32,0.00010958,2,"2024-04-25T19:50:42.969",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533185,1714074642979,-613.43,0.00010958,2,"2024-04-25T19:50:42.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533191,1714074643161,-714.7,0.00010958,2,"2024-04-25T19:50:43.161",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533192,1714074643196,-500.0,0.00010958,2,"2024-04-25T19:50:43.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533194,1714074643205,-500.0,0.00010958,2,"2024-04-25T19:50:43.205",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533195,1714074643214,-880.86,0.00010958,2,"2024-04-25T19:50:43.214",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533197,1714074643223,-503.26432233,0.00010958,2,"2024-04-25T19:50:43.223",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533200,1714074643232,-150.0,0.00010959,2,"2024-04-25T19:50:43.232",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533202,1714074643241,-155.59502717,0.00011,2,"2024-04-25T19:50:43.241",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533204,1714074643250,-169.9775808,0.00011132,2,"2024-04-25T19:50:43.250",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533205,1714074643259,-404.76437198,0.00011231,2,"2024-04-25T19:50:43.259",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533206,1714074643268,-500.0,0.00011231,2,"2024-04-25T19:50:43.268",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533207,1714074643278,-839.41,0.00011231,2,"2024-04-25T19:50:43.278",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533208,1714074643287,-500.0,0.00011231,2,"2024-04-25T19:50:43.287",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533209,1714074643296,-650.3,0.00011231,2,"2024-04-25T19:50:43.296",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533210,1714074643305,-684.25,0.00011231,2,"2024-04-25T19:50:43.305",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533211,1714074643314,-826.58,0.00011231,2,"2024-04-25T19:50:43.314",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533213,1714074643324,-500.0,0.00011231,2,"2024-04-25T19:50:43.324",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533215,1714074643333,-1140.39,0.00011231,2,"2024-04-25T19:50:43.333",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533217,1714074643342,-509.88,0.00011231,2,"2024-04-25T19:50:43.342",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533219,1714074643351,-500.0,0.00011231,2,"2024-04-25T19:50:43.351",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533221,1714074643360,-1965.97,0.00011231,2,"2024-04-25T19:50:43.360",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533223,1714074643370,-1307.91,0.00011231,2,"2024-04-25T19:50:43.370",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533225,1714074643379,-3095.09,0.00011231,2,"2024-04-25T19:50:43.379",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533227,1714074643388,-500.0,0.00011231,2,"2024-04-25T19:50:43.388",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533229,1714074643397,-511.48,0.00011231,2,"2024-04-25T19:50:43.397",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533231,1714074643406,-1086.95,0.00011231,2,"2024-04-25T19:50:43.406",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533233,1714074643416,-1055.63,0.00011231,2,"2024-04-25T19:50:43.416",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533235,1714074643426,-766.94,0.00011231,2,"2024-04-25T19:50:43.426",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533237,1714074643436,-500.0,0.00011231,2,"2024-04-25T19:50:43.436",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533239,1714074643444,-505.78,0.00011231,2,"2024-04-25T19:50:43.444",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533241,1714074643454,-1251.69,0.00011231,2,"2024-04-25T19:50:43.454",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533243,1714074643464,-500.0,0.00011231,2,"2024-04-25T19:50:43.464",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533245,1714074643473,-580.97,0.00011231,2,"2024-04-25T19:50:43.473",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533247,1714074643483,-3441.84,0.00011231,2,"2024-04-25T19:50:43.483",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533249,1714074643492,-1527.63,0.00011231,2,"2024-04-25T19:50:43.492",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533251,1714074643501,-500.0,0.00011232,2,"2024-04-25T19:50:43.501",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533253,1714074643510,-500.0,0.00011232,2,"2024-04-25T19:50:43.510",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533255,1714074643519,-500.0,0.00011232,2,"2024-04-25T19:50:43.519",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533257,1714074643528,-500.0,0.00011232,2,"2024-04-25T19:50:43.528",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533259,1714074643537,-500.0,0.00011232,2,"2024-04-25T19:50:43.537",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533261,1714074643547,-439.72981884,0.00011232,2,"2024-04-25T19:50:43.547",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533263,1714074643556,-500.0,0.00011232,2,"2024-04-25T19:50:43.556",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533265,1714074643565,-500.0,0.00011232,2,"2024-04-25T19:50:43.565",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533267,1714074643575,-500.0,0.00011232,2,"2024-04-25T19:50:43.575",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533269,1714074643584,-500.0,0.00011232,2,"2024-04-25T19:50:43.584",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533271,1714074643593,-500.0,0.00011232,2,"2024-04-25T19:50:43.593",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533273,1714074643602,-500.0,0.00011232,2,"2024-04-25T19:50:43.602",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533275,1714074643612,-500.0,0.00011232,2,"2024-04-25T19:50:43.612",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533277,1714074643622,-500.0,0.00011232,2,"2024-04-25T19:50:43.622",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533279,1714074643631,-574.04,0.00011232,2,"2024-04-25T19:50:43.631",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533281,1714074643640,-500.0,0.00011232,2,"2024-04-25T19:50:43.640",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533283,1714074643649,-500.0,0.00011232,2,"2024-04-25T19:50:43.649",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533285,1714074643658,-500.0,0.00011232,2,"2024-04-25T19:50:43.658",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533287,1714074643668,-500.0,0.00011232,2,"2024-04-25T19:50:43.668",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533289,1714074643678,-500.0,0.00011232,2,"2024-04-25T19:50:43.678",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533291,1714074643688,-593.11,0.00011232,2,"2024-04-25T19:50:43.688",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533293,1714074643698,-500.0,0.00011232,2,"2024-04-25T19:50:43.698",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533295,1714074643707,-500.0,0.00011232,2,"2024-04-25T19:50:43.707",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533297,1714074643716,-500.0,0.00011232,2,"2024-04-25T19:50:43.716",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533299,1714074643726,-619.89,0.00011232,2,"2024-04-25T19:50:43.726",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533301,1714074643735,-500.0,0.00011232,2,"2024-04-25T19:50:43.735",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533303,1714074643744,-500.0,0.00011232,2,"2024-04-25T19:50:43.744",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533305,1714074643754,-751.56,0.00011232,2,"2024-04-25T19:50:43.754",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533307,1714074643763,-500.0,0.00011232,2,"2024-04-25T19:50:43.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533309,1714074643772,-645.0,0.00011232,2,"2024-04-25T19:50:43.772",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533311,1714074643781,-500.0,0.00011232,2,"2024-04-25T19:50:43.781",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533313,1714074643791,-500.0,0.00011232,2,"2024-04-25T19:50:43.791",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533315,1714074643800,-572.69,0.00011232,2,"2024-04-25T19:50:43.800",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533317,1714074643809,-500.0,0.00011232,2,"2024-04-25T19:50:43.809",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533319,1714074643818,-500.0,0.00011232,2,"2024-04-25T19:50:43.818",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533321,1714074643827,-511.0,0.00011232,2,"2024-04-25T19:50:43.827",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533323,1714074643841,-500.0,0.00011232,2,"2024-04-25T19:50:43.841",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533325,1714074643850,-500.0,0.00011232,2,"2024-04-25T19:50:43.850",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533327,1714074643860,-500.0,0.00011232,2,"2024-04-25T19:50:43.860",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533330,1714074643870,-500.0,0.00011232,2,"2024-04-25T19:50:43.870",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533332,1714074643879,-500.0,0.00011232,2,"2024-04-25T19:50:43.879",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533334,1714074643889,-500.0,0.00011232,2,"2024-04-25T19:50:43.889",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533335,1714074643898,-500.0,0.00011232,2,"2024-04-25T19:50:43.898",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533338,1714074643907,-500.0,0.00011232,2,"2024-04-25T19:50:43.907",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533339,1714074643916,-500.0,0.00011232,2,"2024-04-25T19:50:43.916",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533342,1714074643927,-500.0,0.00011232,2,"2024-04-25T19:50:43.927",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533344,1714074643936,-500.0,0.00011232,2,"2024-04-25T19:50:43.936",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533346,1714074643949,-500.0,0.00011232,2,"2024-04-25T19:50:43.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533347,1714074643959,-767.55,0.00011232,2,"2024-04-25T19:50:43.959",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533350,1714074643968,-500.0,0.00011232,2,"2024-04-25T19:50:43.968",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533352,1714074643981,-500.0,0.00011232,2,"2024-04-25T19:50:43.981",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533354,1714074643991,-500.0,0.00011232,2,"2024-04-25T19:50:43.991",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533356,1714074644000,-500.0,0.00011232,2,"2024-04-25T19:50:44.000",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533358,1714074644009,-500.0,0.00011232,2,"2024-04-25T19:50:44.009",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533360,1714074644018,-598.55,0.00011232,2,"2024-04-25T19:50:44.018",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533362,1714074644027,-500.0,0.00011232,2,"2024-04-25T19:50:44.027",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533364,1714074644036,-500.0,0.00011232,2,"2024-04-25T19:50:44.036",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533366,1714074644046,-500.0,0.00011232,2,"2024-04-25T19:50:44.046",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533368,1714074644055,-500.0,0.00011232,2,"2024-04-25T19:50:44.055",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533370,1714074644064,-500.0,0.00011232,2,"2024-04-25T19:50:44.064",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533372,1714074644073,-500.0,0.00011232,2,"2024-04-25T19:50:44.073",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533374,1714074644083,-500.0,0.00011232,2,"2024-04-25T19:50:44.083",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533376,1714074644092,-500.0,0.00011232,2,"2024-04-25T19:50:44.092",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533378,1714074644102,-500.0,0.00011232,2,"2024-04-25T19:50:44.102",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533380,1714074644112,-500.0,0.00011232,2,"2024-04-25T19:50:44.112",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533382,1714074644122,-500.0,0.00011232,2,"2024-04-25T19:50:44.122",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533384,1714074644131,-500.0,0.00011232,2,"2024-04-25T19:50:44.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533386,1714074644140,-500.0,0.00011232,2,"2024-04-25T19:50:44.140",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533388,1714074644150,-500.0,0.00011232,2,"2024-04-25T19:50:44.150",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533390,1714074644159,-519.48,0.00011232,2,"2024-04-25T19:50:44.159",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533392,1714074644168,-500.0,0.00011232,2,"2024-04-25T19:50:44.168",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533394,1714074644178,-500.0,0.00011232,2,"2024-04-25T19:50:44.178",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533396,1714074644187,-500.0,0.00011232,2,"2024-04-25T19:50:44.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533398,1714074644196,-500.0,0.00011232,2,"2024-04-25T19:50:44.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533400,1714074644205,-500.0,0.00011232,2,"2024-04-25T19:50:44.205",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533402,1714074644214,-500.0,0.00011232,2,"2024-04-25T19:50:44.214",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533405,1714074644223,-500.0,0.00011232,2,"2024-04-25T19:50:44.223",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533407,1714074644233,-500.0,0.00011232,2,"2024-04-25T19:50:44.233",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533409,1714074644242,-527.11,0.00011232,2,"2024-04-25T19:50:44.242",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533411,1714074644252,-625.88,0.00011232,2,"2024-04-25T19:50:44.252",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533413,1714074644262,-500.0,0.00011232,2,"2024-04-25T19:50:44.262",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533415,1714074644273,-500.0,0.00011232,2,"2024-04-25T19:50:44.273",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533417,1714074644282,-260.44,0.00011232,2,"2024-04-25T19:50:44.282",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533419,1714074644292,-500.0,0.00011232,2,"2024-04-25T19:50:44.292",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533421,1714074644301,-500.0,0.00011232,2,"2024-04-25T19:50:44.301",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533423,1714074644310,-774.94,0.00011232,2,"2024-04-25T19:50:44.310",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533425,1714074644319,-500.0,0.00011232,2,"2024-04-25T19:50:44.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533427,1714074644328,-527.28,0.00011232,2,"2024-04-25T19:50:44.328",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533429,1714074644336,-666.65,0.00011232,2,"2024-04-25T19:50:44.336",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533431,1714074644345,-500.0,0.00011232,2,"2024-04-25T19:50:44.345",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533433,1714074644355,-500.0,0.00011232,2,"2024-04-25T19:50:44.355",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533435,1714074644364,-500.0,0.00011232,2,"2024-04-25T19:50:44.364",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533437,1714074644373,-500.0,0.00011232,2,"2024-04-25T19:50:44.373",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533439,1714074644382,-500.0,0.00011232,2,"2024-04-25T19:50:44.382",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533441,1714074644391,-500.0,0.00011232,2,"2024-04-25T19:50:44.391",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533443,1714074644401,-500.0,0.00011232,2,"2024-04-25T19:50:44.401",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533445,1714074644411,-500.0,0.00011232,2,"2024-04-25T19:50:44.411",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533447,1714074644420,-500.0,0.00011232,2,"2024-04-25T19:50:44.420",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533449,1714074644429,-500.0,0.00011232,2,"2024-04-25T19:50:44.429",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533451,1714074644438,-500.0,0.00011232,2,"2024-04-25T19:50:44.438",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533453,1714074644448,-150.0,0.00011232,2,"2024-04-25T19:50:44.448",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533455,1714074644457,-500.0,0.00011232,2,"2024-04-25T19:50:44.457",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533457,1714074644466,-500.0,0.00011232,2,"2024-04-25T19:50:44.466",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533459,1714074644476,-500.0,0.00011232,2,"2024-04-25T19:50:44.476",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533461,1714074644486,-500.0,0.00011232,2,"2024-04-25T19:50:44.486",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533463,1714074644495,-531.9,0.00011232,2,"2024-04-25T19:50:44.495",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533465,1714074644505,-500.0,0.00011232,2,"2024-04-25T19:50:44.505",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533467,1714074644514,-500.0,0.00011232,2,"2024-04-25T19:50:44.514",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533469,1714074644525,-500.0,0.00011232,2,"2024-04-25T19:50:44.525",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533471,1714074644535,-500.0,0.00011232,2,"2024-04-25T19:50:44.535",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533473,1714074644546,-500.0,0.00011232,2,"2024-04-25T19:50:44.546",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533475,1714074644556,-500.0,0.00011232,2,"2024-04-25T19:50:44.556",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533478,1714074644566,-500.0,0.00011232,2,"2024-04-25T19:50:44.566",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533480,1714074644576,-500.0,0.00011232,2,"2024-04-25T19:50:44.576",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533482,1714074644585,-500.0,0.00011232,2,"2024-04-25T19:50:44.585",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533484,1714074644594,-500.0,0.00011232,2,"2024-04-25T19:50:44.594",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533485,1714074644603,-500.0,0.00011232,2,"2024-04-25T19:50:44.603",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533488,1714074644613,-537.47,0.00011232,2,"2024-04-25T19:50:44.613",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533490,1714074644625,-500.0,0.00011232,2,"2024-04-25T19:50:44.625",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533491,1714074644634,-500.0,0.00011232,2,"2024-04-25T19:50:44.634",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533494,1714074644643,-500.0,0.00011232,2,"2024-04-25T19:50:44.643",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533496,1714074644653,-500.0,0.00011232,2,"2024-04-25T19:50:44.653",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533497,1714074644662,-543.26,0.00011232,2,"2024-04-25T19:50:44.662",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533500,1714074644672,-500.0,0.00011232,2,"2024-04-25T19:50:44.672",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533501,1714074644683,-500.0,0.00011232,2,"2024-04-25T19:50:44.683",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533503,1714074644692,-500.0,0.00011232,2,"2024-04-25T19:50:44.692",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533506,1714074644702,-500.0,0.00011232,2,"2024-04-25T19:50:44.702",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533508,1714074644711,-500.0,0.00011232,2,"2024-04-25T19:50:44.711",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533510,1714074644720,-500.0,0.00011232,2,"2024-04-25T19:50:44.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533512,1714074644730,-500.0,0.00011232,2,"2024-04-25T19:50:44.730",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533514,1714074644740,-500.0,0.00011232,2,"2024-04-25T19:50:44.740",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533516,1714074644749,-500.0,0.00011232,2,"2024-04-25T19:50:44.749",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533518,1714074644759,-500.0,0.00011232,2,"2024-04-25T19:50:44.759",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533520,1714074644768,-500.0,0.00011232,2,"2024-04-25T19:50:44.768",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533522,1714074644777,-500.0,0.00011232,2,"2024-04-25T19:50:44.777",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533524,1714074644787,-500.0,0.00011232,2,"2024-04-25T19:50:44.787",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533526,1714074644796,-500.0,0.00011232,2,"2024-04-25T19:50:44.796",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533528,1714074644805,-818.3,0.00011232,2,"2024-04-25T19:50:44.805",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533530,1714074644815,-500.0,0.00011232,2,"2024-04-25T19:50:44.815",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533532,1714074644824,-500.0,0.00011232,2,"2024-04-25T19:50:44.824",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533534,1714074644833,-500.0,0.00011232,2,"2024-04-25T19:50:44.833",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533536,1714074644843,-500.0,0.00011232,2,"2024-04-25T19:50:44.843",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533538,1714074644852,-500.0,0.00011232,2,"2024-04-25T19:50:44.852",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533540,1714074644861,-500.0,0.00011232,2,"2024-04-25T19:50:44.861",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533542,1714074644870,-500.0,0.00011232,2,"2024-04-25T19:50:44.870",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533544,1714074644879,-946.3,0.00011232,2,"2024-04-25T19:50:44.879",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533546,1714074644889,-500.0,0.00011232,2,"2024-04-25T19:50:44.889",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533548,1714074644899,-500.0,0.00011232,2,"2024-04-25T19:50:44.899",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533550,1714074644908,-500.0,0.00011232,2,"2024-04-25T19:50:44.908",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533552,1714074644917,-15279.2,0.00011232,2,"2024-04-25T19:50:44.917",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533554,1714074644926,-500.0,0.00011232,2,"2024-04-25T19:50:44.926",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533556,1714074644935,-500.0,0.00011232,2,"2024-04-25T19:50:44.935",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533558,1714074644949,-500.0,0.00011232,2,"2024-04-25T19:50:44.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533560,1714074644958,-1650.95,0.00011232,2,"2024-04-25T19:50:44.958",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533562,1714074644967,-500.0,0.00011232,2,"2024-04-25T19:50:44.967",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533564,1714074644976,-1202.46,0.00011232,2,"2024-04-25T19:50:44.976",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533566,1714074644985,-855.91,0.00011232,2,"2024-04-25T19:50:44.985",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533568,1714074644995,-500.0,0.00011232,2,"2024-04-25T19:50:44.995",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533570,1714074645005,-518.42855253,0.00011232,2,"2024-04-25T19:50:45.005",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533572,1714074645015,-500.0,0.00011232,2,"2024-04-25T19:50:45.015",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533574,1714074645024,-500.0,0.00011232,2,"2024-04-25T19:50:45.024",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533576,1714074645033,-500.0,0.00011232,2,"2024-04-25T19:50:45.033",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533578,1714074645042,-943.64,0.00011232,2,"2024-04-25T19:50:45.042",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533580,1714074645051,-500.0,0.00011232,2,"2024-04-25T19:50:45.051",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533582,1714074645060,-500.0,0.00011232,2,"2024-04-25T19:50:45.060",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533584,1714074645069,-1245.81,0.00011232,2,"2024-04-25T19:50:45.069",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533586,1714074645078,-500.0,0.00011232,2,"2024-04-25T19:50:45.078",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533588,1714074645088,-500.0,0.00011232,2,"2024-04-25T19:50:45.088",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533590,1714074645097,-500.0,0.00011232,2,"2024-04-25T19:50:45.097",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533592,1714074645106,-500.0,0.00011232,2,"2024-04-25T19:50:45.106",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533594,1714074645115,-500.0,0.00011232,2,"2024-04-25T19:50:45.115",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533596,1714074645124,-500.0,0.00011232,2,"2024-04-25T19:50:45.124",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533598,1714074645134,-603.65,0.00011232,2,"2024-04-25T19:50:45.134",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533601,1714074645143,-1036.16,0.00011232,2,"2024-04-25T19:50:45.143",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533603,1714074645152,-500.0,0.00011232,2,"2024-04-25T19:50:45.152",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533605,1714074645162,-500.0,0.00011232,2,"2024-04-25T19:50:45.162",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533607,1714074645171,-500.0,0.00011232,2,"2024-04-25T19:50:45.171",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533609,1714074645180,-500.0,0.00011232,2,"2024-04-25T19:50:45.180",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533611,1714074645190,-833.55,0.00011232,2,"2024-04-25T19:50:45.190",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533613,1714074645199,-500.0,0.00011232,2,"2024-04-25T19:50:45.199",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533615,1714074645209,-614.42,0.00011232,2,"2024-04-25T19:50:45.209",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533617,1714074645218,-953.13,0.00011232,2,"2024-04-25T19:50:45.218",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533619,1714074645227,-500.0,0.00011232,2,"2024-04-25T19:50:45.227",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533621,1714074645236,-500.0,0.00011232,2,"2024-04-25T19:50:45.236",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533623,1714074645245,-500.0,0.00011232,2,"2024-04-25T19:50:45.245",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533625,1714074645254,-500.0,0.00011232,2,"2024-04-25T19:50:45.254",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533627,1714074645263,-500.0,0.00011232,2,"2024-04-25T19:50:45.263",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533629,1714074645272,-500.0,0.00011232,2,"2024-04-25T19:50:45.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533631,1714074645281,-500.0,0.00011232,2,"2024-04-25T19:50:45.281",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533633,1714074645290,-500.0,0.00011232,2,"2024-04-25T19:50:45.290",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533635,1714074645299,-500.0,0.00011232,2,"2024-04-25T19:50:45.299",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533637,1714074645309,-500.0,0.00011232,2,"2024-04-25T19:50:45.309",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533639,1714074645318,-18304.29,0.00011232,2,"2024-04-25T19:50:45.318",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533641,1714074645327,-1290.76,0.00011232,2,"2024-04-25T19:50:45.327",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533643,1714074645337,-505.50301352,0.00011232,2,"2024-04-25T19:50:45.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533645,1714074645346,-500.0,0.00011232,2,"2024-04-25T19:50:45.346",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533647,1714074645355,-500.0,0.00011232,2,"2024-04-25T19:50:45.355",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533649,1714074645364,-643.28,0.00011232,2,"2024-04-25T19:50:45.364",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533651,1714074645374,-2364.7,0.00011232,2,"2024-04-25T19:50:45.374",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533659,1714074645443,-500.0,0.00011232,2,"2024-04-25T19:50:45.443",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533661,1714074645454,-714.21,0.00011232,2,"2024-04-25T19:50:45.454",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533663,1714074645464,-513.18,0.00011232,2,"2024-04-25T19:50:45.464",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533666,1714074645473,-2113.44,0.00011232,2,"2024-04-25T19:50:45.473",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533668,1714074645482,-500.0,0.00011232,2,"2024-04-25T19:50:45.482",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533670,1714074645491,-718.38,0.00011232,2,"2024-04-25T19:50:45.491",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533672,1714074645500,-500.0,0.00011232,2,"2024-04-25T19:50:45.500",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533674,1714074645509,-502.25,0.00011232,2,"2024-04-25T19:50:45.509",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533675,1714074645518,-575.14,0.00011232,2,"2024-04-25T19:50:45.518",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533678,1714074645527,-500.0,0.00011232,2,"2024-04-25T19:50:45.527",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533680,1714074645537,-500.0,0.00011232,2,"2024-04-25T19:50:45.537",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533682,1714074645546,-645.75,0.00011232,2,"2024-04-25T19:50:45.546",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533684,1714074645555,-682.92,0.00011232,2,"2024-04-25T19:50:45.555",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533686,1714074645565,-974.95,0.00011232,2,"2024-04-25T19:50:45.565",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533688,1714074645574,-817.57,0.00011232,2,"2024-04-25T19:50:45.574",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533690,1714074645583,-934.73,0.00011232,2,"2024-04-25T19:50:45.583",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533692,1714074645592,-756.92,0.00011232,2,"2024-04-25T19:50:45.592",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533694,1714074645601,-611.66,0.00011232,2,"2024-04-25T19:50:45.601",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533696,1714074645610,-500.0,0.00011232,2,"2024-04-25T19:50:45.610",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533698,1714074645619,-1202.42,0.00011232,2,"2024-04-25T19:50:45.619",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533700,1714074645630,-500.0,0.00011232,2,"2024-04-25T19:50:45.630",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533702,1714074645639,-1017.04,0.00011232,2,"2024-04-25T19:50:45.639",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533703,1714074645648,-812.14,0.00011232,2,"2024-04-25T19:50:45.648",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533705,1714074645657,-500.0,0.00011232,2,"2024-04-25T19:50:45.657",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533707,1714074645668,-500.0,0.00011232,2,"2024-04-25T19:50:45.668",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533709,1714074645677,-660.26,0.00011232,2,"2024-04-25T19:50:45.677",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533711,1714074645686,-500.0,0.00011232,2,"2024-04-25T19:50:45.686",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533713,1714074645695,-500.0,0.00011232,2,"2024-04-25T19:50:45.695",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533715,1714074645705,-500.0,0.00011232,2,"2024-04-25T19:50:45.705",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533717,1714074645715,-559.6,0.00011232,2,"2024-04-25T19:50:45.715",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533719,1714074645724,-500.0,0.00011232,2,"2024-04-25T19:50:45.724",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533720,1714074645734,-1681.08,0.00011232,2,"2024-04-25T19:50:45.734",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533721,1714074645743,-599.87,0.00011232,2,"2024-04-25T19:50:45.743",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533722,1714074645752,-540.2,0.00011232,2,"2024-04-25T19:50:45.752",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533723,1714074645762,-765.31,0.00011232,2,"2024-04-25T19:50:45.762",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533724,1714074645772,-2226.34,0.00011232,2,"2024-04-25T19:50:45.772",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533725,1714074645781,-426.88384808,0.00011232,2,"2024-04-25T19:50:45.781",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533726,1714074645790,-500.0,0.00011232,2,"2024-04-25T19:50:45.790",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533727,1714074645799,-763.81,0.00011232,2,"2024-04-25T19:50:45.799",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533728,1714074645809,-500.0,0.00011232,2,"2024-04-25T19:50:45.809",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533730,1714074645818,-500.0,0.00011232,2,"2024-04-25T19:50:45.818",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533731,1714074645827,-500.0,0.00011232,2,"2024-04-25T19:50:45.827",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533732,1714074645836,-2255.6,0.00011232,2,"2024-04-25T19:50:45.836",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533734,1714074645846,-1208.06,0.00011232,2,"2024-04-25T19:50:45.846",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533736,1714074645855,-500.0,0.00011232,2,"2024-04-25T19:50:45.855",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533738,1714074645864,-645.73,0.00011232,2,"2024-04-25T19:50:45.864",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533740,1714074645874,-500.0,0.00011232,2,"2024-04-25T19:50:45.874",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533742,1714074645883,-500.0,0.00011232,2,"2024-04-25T19:50:45.883",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533744,1714074645892,-500.0,0.00011232,2,"2024-04-25T19:50:45.892",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533746,1714074645902,-562.17,0.00011232,2,"2024-04-25T19:50:45.902",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533748,1714074645911,-535.56,0.00011232,2,"2024-04-25T19:50:45.911",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533750,1714074645920,-4994.51,0.00011232,2,"2024-04-25T19:50:45.920",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533753,1714074645932,-521.37,0.00011232,2,"2024-04-25T19:50:45.932",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533755,1714074645941,-500.0,0.00011232,2,"2024-04-25T19:50:45.941",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533757,1714074645952,-667.19,0.00011232,2,"2024-04-25T19:50:45.952",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533759,1714074645961,-631.04,0.00011232,2,"2024-04-25T19:50:45.961",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533761,1714074645970,-500.0,0.00011232,2,"2024-04-25T19:50:45.970",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533762,1714074645979,-917.34,0.00011232,2,"2024-04-25T19:50:45.979",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533764,1714074645988,-500.0,0.00011232,2,"2024-04-25T19:50:45.988",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533766,1714074645997,-608.0,0.00011232,2,"2024-04-25T19:50:45.997",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533768,1714074646007,-500.0,0.00011232,2,"2024-04-25T19:50:46.007",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533771,1714074646018,-931.88,0.00011232,2,"2024-04-25T19:50:46.018",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533773,1714074646027,-500.0,0.00011232,2,"2024-04-25T19:50:46.027",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533775,1714074646036,-500.0,0.00011232,2,"2024-04-25T19:50:46.036",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533777,1714074646046,-2970.08,0.00011232,2,"2024-04-25T19:50:46.046",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533779,1714074646055,-2768.31,0.00011232,2,"2024-04-25T19:50:46.055",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533781,1714074646064,-500.0,0.00011232,2,"2024-04-25T19:50:46.064",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533782,1714074646073,-500.0,0.00011232,2,"2024-04-25T19:50:46.073",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533785,1714074646083,-500.0,0.00011232,2,"2024-04-25T19:50:46.083",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533787,1714074646092,-1714.02,0.00011232,2,"2024-04-25T19:50:46.092",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533789,1714074646102,-4134.1,0.00011232,2,"2024-04-25T19:50:46.102",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533791,1714074646113,-500.0,0.00011232,2,"2024-04-25T19:50:46.113",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533793,1714074646123,-1103.14,0.00011232,2,"2024-04-25T19:50:46.123",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533795,1714074646133,-804.29,0.00011232,2,"2024-04-25T19:50:46.133",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533797,1714074646143,-1260.94,0.00011232,2,"2024-04-25T19:50:46.143",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533799,1714074646153,-1426.68,0.00011232,2,"2024-04-25T19:50:46.153",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533801,1714074646162,-2035.64,0.00011232,2,"2024-04-25T19:50:46.162",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533803,1714074646172,-1651.88,0.00011232,2,"2024-04-25T19:50:46.172",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533805,1714074646183,-283.39356236,0.00011232,2,"2024-04-25T19:50:46.183",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533807,1714074646192,-500.0,0.00011232,2,"2024-04-25T19:50:46.192",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533810,1714074646202,-500.0,0.00011232,2,"2024-04-25T19:50:46.202",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533812,1714074646213,-500.0,0.00011232,2,"2024-04-25T19:50:46.213",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533814,1714074646223,-500.0,0.00011232,2,"2024-04-25T19:50:46.223",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533816,1714074646233,-500.0,0.00011232,2,"2024-04-25T19:50:46.233",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533818,1714074646242,-540.66,0.00011232,2,"2024-04-25T19:50:46.242",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533820,1714074646252,-4152.4,0.00011232,2,"2024-04-25T19:50:46.252",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533822,1714074646263,-536.15,0.00011232,2,"2024-04-25T19:50:46.263",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533824,1714074646273,-1197.75,0.00011232,2,"2024-04-25T19:50:46.273",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533827,1714074646283,-500.0,0.00011232,2,"2024-04-25T19:50:46.283",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533829,1714074646292,-500.0,0.00011232,2,"2024-04-25T19:50:46.292",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533831,1714074646302,-701.42,0.00011232,2,"2024-04-25T19:50:46.302",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533833,1714074646312,-500.0,0.00011232,2,"2024-04-25T19:50:46.312",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533835,1714074646322,-500.0,0.00011232,2,"2024-04-25T19:50:46.322",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533837,1714074646332,-500.0,0.00011232,2,"2024-04-25T19:50:46.332",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533839,1714074646342,-1060.6,0.00011232,2,"2024-04-25T19:50:46.342",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533841,1714074646352,-2816.07,0.00011232,2,"2024-04-25T19:50:46.352",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533843,1714074646361,-854.15,0.00011232,2,"2024-04-25T19:50:46.361",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533845,1714074646371,-500.0,0.00011232,2,"2024-04-25T19:50:46.371",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533847,1714074646381,-2115.01,0.00011232,2,"2024-04-25T19:50:46.381",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533850,1714074646392,-500.0,0.00011232,2,"2024-04-25T19:50:46.392",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533852,1714074646402,-500.0,0.00011232,2,"2024-04-25T19:50:46.402",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533854,1714074646411,-570.27,0.00011232,2,"2024-04-25T19:50:46.411",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533856,1714074646421,-500.0,0.00011232,2,"2024-04-25T19:50:46.421",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533858,1714074646432,-521.9,0.00011232,2,"2024-04-25T19:50:46.432",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533860,1714074646442,-6197.32,0.00011232,2,"2024-04-25T19:50:46.442",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533862,1714074646452,-613.43,0.00011232,2,"2024-04-25T19:50:46.452",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533864,1714074646462,-714.7,0.00011232,2,"2024-04-25T19:50:46.462",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533867,1714074646473,-500.0,0.00011232,2,"2024-04-25T19:50:46.473",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533869,1714074646483,-880.86,0.00011232,2,"2024-04-25T19:50:46.483",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533871,1714074646493,-849.15,0.00011281,2,"2024-04-25T19:50:46.493",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533873,1714074646503,-1092.76,0.00011281,2,"2024-04-25T19:50:46.503",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533875,1714074646513,-25812.88,0.00011281,2,"2024-04-25T19:50:46.513",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533877,1714074646523,-830.6414329,0.00011281,2,"2024-04-25T19:50:46.523",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533889,1714074646624,-690.23,0.00010958,2,"2024-04-25T19:50:46.624",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533891,1714074646635,-368.39905494,0.00011281,2,"2024-04-25T19:50:46.635",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533893,1714074646647,-4985.58951216,0.00011281,2,"2024-04-25T19:50:46.647",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533895,1714074646657,-27774.01,0.00011281,2,"2024-04-25T19:50:46.657",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533898,1714074646667,-19999.99,0.00011281,2,"2024-04-25T19:50:46.667",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533899,1714074646678,-345.07,0.00011368,2,"2024-04-25T19:50:46.678",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533900,1714074646688,-150.0,0.0001137,2,"2024-04-25T19:50:46.688",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533901,1714074646699,-150.0,0.0001137,2,"2024-04-25T19:50:46.699",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533902,1714074646710,-150.0,0.0001137,2,"2024-04-25T19:50:46.710",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533903,1714074646720,-447.29988223,0.00011437,2,"2024-04-25T19:50:46.720",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533974,1714074647608,-333.81892786,0.00010958,2,"2024-04-25T19:50:47.608",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533977,1714074647624,-229.87107214,0.00010958,2,"2024-04-25T19:50:47.624",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533979,1714074647636,-276.23555269,0.00010958,2,"2024-04-25T19:50:47.636",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533983,1714074647664,-223.76444731,0.00010958,2,"2024-04-25T19:50:47.664",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533985,1714074647675,-690.23,0.00011232,2,"2024-04-25T19:50:47.675",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533988,1714074647688,-49.15011777,0.00011437,2,"2024-04-25T19:50:47.688",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533990,1714074647699,-839.41,0.00011505,2,"2024-04-25T19:50:47.699",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533992,1714074647711,-13.92971068,0.00011505,2,"2024-04-25T19:50:47.711",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533994,1714074647725,-486.07028932,0.00011505,2,"2024-04-25T19:50:47.725",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533997,1714074647737,-650.3,0.00011505,2,"2024-04-25T19:50:47.737",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323533999,1714074647748,-684.25,0.00011505,2,"2024-04-25T19:50:47.748",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534001,1714074647759,-826.58,0.00011505,2,"2024-04-25T19:50:47.759",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534003,1714074647771,-500.0,0.00011505,2,"2024-04-25T19:50:47.771",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534006,1714074647782,-1140.39,0.00011505,2,"2024-04-25T19:50:47.782",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534008,1714074647794,-509.88,0.00011505,2,"2024-04-25T19:50:47.794",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534010,1714074647805,-500.0,0.00011505,2,"2024-04-25T19:50:47.805",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534012,1714074647816,-1965.97,0.00011505,2,"2024-04-25T19:50:47.816",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534015,1714074647828,-1307.91,0.00011505,2,"2024-04-25T19:50:47.828",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534017,1714074647840,-3095.09,0.00011505,2,"2024-04-25T19:50:47.840",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534019,1714074647851,-500.0,0.00011505,2,"2024-04-25T19:50:47.851",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534021,1714074647862,-511.48,0.00011505,2,"2024-04-25T19:50:47.862",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534023,1714074647874,-1086.95,0.00011505,2,"2024-04-25T19:50:47.874",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534026,1714074647885,-1055.63,0.00011505,2,"2024-04-25T19:50:47.885",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534028,1714074647897,-766.94,0.00011505,2,"2024-04-25T19:50:47.897",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534030,1714074647908,-500.0,0.00011505,2,"2024-04-25T19:50:47.908",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534033,1714074647919,-505.78,0.00011505,2,"2024-04-25T19:50:47.919",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534035,1714074647931,-1251.69,0.00011505,2,"2024-04-25T19:50:47.931",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534037,1714074647943,-500.0,0.00011505,2,"2024-04-25T19:50:47.943",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534039,1714074647955,-580.97,0.00011505,2,"2024-04-25T19:50:47.955",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534042,1714074647966,-3441.84,0.00011505,2,"2024-04-25T19:50:47.966",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534044,1714074647977,-1527.63,0.00011505,2,"2024-04-25T19:50:47.977",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534046,1714074647990,-500.0,0.00011506,2,"2024-04-25T19:50:47.990",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534049,1714074648003,-220.32,0.00011506,2,"2024-04-25T19:50:48.003",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534051,1714074648017,-382.31,0.00011506,2,"2024-04-25T19:50:48.017",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534053,1714074648030,-372.81304359,0.00011506,2,"2024-04-25T19:50:48.030",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534054,1714074648049,-127.18695641,0.00011506,2,"2024-04-25T19:50:48.049",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534055,1714074648060,-241.27664402,0.00011506,2,"2024-04-25T19:50:48.060",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534056,1714074648074,-258.72335598,0.00011506,2,"2024-04-25T19:50:48.074",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534057,1714074648085,-500.0,0.00011506,2,"2024-04-25T19:50:48.085",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534058,1714074648096,-500.0,0.00011506,2,"2024-04-25T19:50:48.096",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534059,1714074648108,-500.0,0.00011506,2,"2024-04-25T19:50:48.108",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534060,1714074648120,-136.56419074,0.00011506,2,"2024-04-25T19:50:48.120",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534064,1714074648159,-363.43580926,0.00011506,2,"2024-04-25T19:50:48.159",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534066,1714074648170,-500.0,0.00011506,2,"2024-04-25T19:50:48.170",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534068,1714074648182,-466.25,0.00011506,2,"2024-04-25T19:50:48.182",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534071,1714074648194,-574.04,0.00011506,2,"2024-04-25T19:50:48.194",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534073,1714074648205,-500.0,0.00011506,2,"2024-04-25T19:50:48.205",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534075,1714074648217,-215.23393229,0.00011506,2,"2024-04-25T19:50:48.217",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534078,1714074648229,-384.07,0.00011506,2,"2024-04-25T19:50:48.229",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534080,1714074648240,-612.91674534,0.00011506,2,"2024-04-25T19:50:48.240",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534082,1714074648251,-284.62,0.00011506,2,"2024-04-25T19:50:48.251",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534084,1714074648263,-593.11,0.00011506,2,"2024-04-25T19:50:48.263",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534087,1714074648275,-500.0,0.00011506,2,"2024-04-25T19:50:48.275",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534089,1714074648286,-500.0,0.00011506,2,"2024-04-25T19:50:48.286",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534091,1714074648296,-500.0,0.00011506,2,"2024-04-25T19:50:48.296",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534093,1714074648306,-619.89,0.00011506,2,"2024-04-25T19:50:48.306",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534095,1714074648316,-500.0,0.00011506,2,"2024-04-25T19:50:48.316",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534097,1714074648325,-751.56,0.00011506,2,"2024-04-25T19:50:48.325",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534099,1714074648334,-645.0,0.00011506,2,"2024-04-25T19:50:48.334",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534101,1714074648343,-500.0,0.00011506,2,"2024-04-25T19:50:48.343",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534103,1714074648352,-500.0,0.00011506,2,"2024-04-25T19:50:48.352",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534105,1714074648361,-572.69,0.00011506,2,"2024-04-25T19:50:48.361",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534107,1714074648371,-500.0,0.00011506,2,"2024-04-25T19:50:48.371",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534109,1714074648380,-500.0,0.00011506,2,"2024-04-25T19:50:48.380",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534111,1714074648389,-511.0,0.00011506,2,"2024-04-25T19:50:48.389",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534113,1714074648398,-500.0,0.00011506,2,"2024-04-25T19:50:48.398",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534115,1714074648407,-262.3,0.00011506,2,"2024-04-25T19:50:48.407",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534117,1714074648416,-54.04190836,0.00011506,2,"2024-04-25T19:50:48.416",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534119,1714074648428,-445.95809164,0.00011506,2,"2024-04-25T19:50:48.428",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534121,1714074648437,-500.0,0.00011506,2,"2024-04-25T19:50:48.437",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534123,1714074648446,-500.0,0.00011506,2,"2024-04-25T19:50:48.446",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534125,1714074648455,-500.0,0.00011506,2,"2024-04-25T19:50:48.455",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534128,1714074648465,-500.0,0.00011506,2,"2024-04-25T19:50:48.465",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534130,1714074648474,-500.0,0.00011506,2,"2024-04-25T19:50:48.474",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534131,1714074648483,-500.0,0.00011506,2,"2024-04-25T19:50:48.483",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534133,1714074648494,-767.55,0.00011506,2,"2024-04-25T19:50:48.494",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534136,1714074648504,-500.0,0.00011506,2,"2024-04-25T19:50:48.504",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534137,1714074648512,-500.0,0.00011506,2,"2024-04-25T19:50:48.512",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534139,1714074648522,-619.56,0.00011506,2,"2024-04-25T19:50:48.522",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534142,1714074648531,-500.0,0.00011506,2,"2024-04-25T19:50:48.531",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534144,1714074648541,-500.0,0.00011506,2,"2024-04-25T19:50:48.541",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534145,1714074648550,-598.55,0.00011506,2,"2024-04-25T19:50:48.550",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534146,1714074648558,-500.0,0.00011506,2,"2024-04-25T19:50:48.558",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534147,1714074648567,-500.0,0.00011506,2,"2024-04-25T19:50:48.567",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534148,1714074648576,-500.0,0.00011506,2,"2024-04-25T19:50:48.576",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534149,1714074648910,-500.0,0.00011506,2,"2024-04-25T19:50:48.910",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534150,1714074648937,-606.31,0.00011506,2,"2024-04-25T19:50:48.937",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534151,1714074648957,-500.0,0.00011506,2,"2024-04-25T19:50:48.957",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534152,1714074648973,-475.67,0.00011506,2,"2024-04-25T19:50:48.973",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534153,1714074648982,-500.0,0.00011506,2,"2024-04-25T19:50:48.982",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534154,1714074648992,-364.43,0.00011506,2,"2024-04-25T19:50:48.992",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534155,1714074649001,-500.0,0.00011506,2,"2024-04-25T19:50:49.001",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534156,1714074649010,-500.0,0.00011506,2,"2024-04-25T19:50:49.010",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534157,1714074649019,-519.48,0.00011506,2,"2024-04-25T19:50:49.019",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534158,1714074649029,-500.0,0.00011506,2,"2024-04-25T19:50:49.029",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534159,1714074649038,-500.0,0.00011506,2,"2024-04-25T19:50:49.038",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534160,1714074649047,-500.0,0.00011506,2,"2024-04-25T19:50:49.047",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534161,1714074649056,-500.0,0.00011506,2,"2024-04-25T19:50:49.056",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534162,1714074649065,-405.84,0.00011506,2,"2024-04-25T19:50:49.065",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534163,1714074649074,-500.0,0.00011506,2,"2024-04-25T19:50:49.074",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534164,1714074649083,-527.11,0.00011506,2,"2024-04-25T19:50:49.083",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534165,1714074649094,-472.75,0.00011506,2,"2024-04-25T19:50:49.094",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534166,1714074649103,-500.0,0.00011506,2,"2024-04-25T19:50:49.103",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534167,1714074649113,-625.88,0.00011506,2,"2024-04-25T19:50:49.113",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534168,1714074649122,-500.0,0.00011506,2,"2024-04-25T19:50:49.122",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534169,1714074649131,-500.0,0.00011506,2,"2024-04-25T19:50:49.131",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534170,1714074649140,-774.94,0.00011506,2,"2024-04-25T19:50:49.140",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534171,1714074649149,-666.65,0.00011506,2,"2024-04-25T19:50:49.149",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534172,1714074649158,-316.49,0.00011506,2,"2024-04-25T19:50:49.158",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534173,1714074649167,-500.0,0.00011506,2,"2024-04-25T19:50:49.167",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534174,1714074649176,-500.0,0.00011506,2,"2024-04-25T19:50:49.176",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534175,1714074649187,-500.0,0.00011506,2,"2024-04-25T19:50:49.187",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534176,1714074649196,-265.07507685,0.00011506,2,"2024-04-25T19:50:49.196",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534177,1714074649205,-500.0,0.00011506,2,"2024-04-25T19:50:49.205",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534178,1714074649214,-500.0,0.00011506,2,"2024-04-25T19:50:49.214",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534179,1714074649223,-500.0,0.00011506,2,"2024-04-25T19:50:49.223",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534180,1714074649232,-500.0,0.00011506,2,"2024-04-25T19:50:49.232",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534181,1714074649241,-500.0,0.00011506,2,"2024-04-25T19:50:49.241",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534182,1714074649251,-500.0,0.00011506,2,"2024-04-25T19:50:49.251",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534183,1714074649262,-427.52,0.00011506,2,"2024-04-25T19:50:49.262",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534184,1714074649272,-500.0,0.00011506,2,"2024-04-25T19:50:49.272",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534185,1714074649281,-500.0,0.00011506,2,"2024-04-25T19:50:49.281",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534186,1714074649290,-500.0,0.00011506,2,"2024-04-25T19:50:49.290",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534187,1714074649301,-500.0,0.00011506,2,"2024-04-25T19:50:49.301",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534188,1714074649310,-397.45,0.00011506,2,"2024-04-25T19:50:49.310",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534189,1714074649321,-500.0,0.00011506,2,"2024-04-25T19:50:49.321",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534190,1714074649331,-389.16,0.00011506,2,"2024-04-25T19:50:49.331",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534191,1714074649341,-500.0,0.00011506,2,"2024-04-25T19:50:49.341",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534192,1714074649350,-500.0,0.00011506,2,"2024-04-25T19:50:49.350",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534193,1714074649359,-537.47,0.00011506,2,"2024-04-25T19:50:49.359",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534194,1714074649369,-500.0,0.00011506,2,"2024-04-25T19:50:49.369",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534195,1714074649378,-500.0,0.00011506,2,"2024-04-25T19:50:49.378",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534196,1714074649387,-543.26,0.00011506,2,"2024-04-25T19:50:49.387",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534197,1714074649396,-500.0,0.00011506,2,"2024-04-25T19:50:49.396",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534198,1714074649405,-500.0,0.00011506,2,"2024-04-25T19:50:49.405",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534199,1714074649414,-240.4,0.00011506,2,"2024-04-25T19:50:49.414",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534200,1714074649423,-500.0,0.00011506,2,"2024-04-25T19:50:49.423",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534201,1714074649433,-500.0,0.00011506,2,"2024-04-25T19:50:49.433",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534202,1714074649442,-500.0,0.00011506,2,"2024-04-25T19:50:49.442",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534203,1714074649451,-498.54,0.00011506,2,"2024-04-25T19:50:49.451",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534204,1714074649459,-273.09,0.00011506,2,"2024-04-25T19:50:49.459",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534205,1714074649468,-535.21,0.00011506,2,"2024-04-25T19:50:49.468",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534206,1714074649477,-500.0,0.00011506,2,"2024-04-25T19:50:49.477",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534207,1714074649486,-500.0,0.00011506,2,"2024-04-25T19:50:49.486",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534208,1714074649495,-818.3,0.00011506,2,"2024-04-25T19:50:49.495",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534209,1714074649504,-383.33,0.00011506,2,"2024-04-25T19:50:49.504",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534210,1714074649514,-500.0,0.00011506,2,"2024-04-25T19:50:49.514",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534211,1714074649523,-500.0,0.00011506,2,"2024-04-25T19:50:49.523",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534212,1714074649532,-500.0,0.00011506,2,"2024-04-25T19:50:49.532",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534213,1714074649542,-500.0,0.00011506,2,"2024-04-25T19:50:49.542",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534214,1714074649551,-500.0,0.00011506,2,"2024-04-25T19:50:49.551",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534215,1714074649560,-946.3,0.00011506,2,"2024-04-25T19:50:49.560",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534216,1714074649569,-500.0,0.00011506,2,"2024-04-25T19:50:49.569",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534217,1714074649579,-500.0,0.00011506,2,"2024-04-25T19:50:49.579",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534218,1714074649588,-500.0,0.00011506,2,"2024-04-25T19:50:49.588",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534219,1714074649597,-15279.2,0.00011506,2,"2024-04-25T19:50:49.597",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534220,1714074649606,-500.0,0.00011506,2,"2024-04-25T19:50:49.606",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534221,1714074649616,-223.8,0.00011506,2,"2024-04-25T19:50:49.616",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534222,1714074649627,-1650.95,0.00011506,2,"2024-04-25T19:50:49.627",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534223,1714074649636,-1202.46,0.00011506,2,"2024-04-25T19:50:49.636",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534224,1714074649646,-855.91,0.00011506,2,"2024-04-25T19:50:49.646",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534225,1714074649656,-500.0,0.00011506,2,"2024-04-25T19:50:49.656",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534226,1714074649667,-500.0,0.00011506,2,"2024-04-25T19:50:49.667",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534227,1714074649676,-943.64,0.00011506,2,"2024-04-25T19:50:49.676",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534228,1714074649687,-500.0,0.00011506,2,"2024-04-25T19:50:49.687",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534229,1714074649696,-275.59,0.00011506,2,"2024-04-25T19:50:49.696",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534230,1714074649706,-1245.81,0.00011506,2,"2024-04-25T19:50:49.706",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534231,1714074649716,-500.0,0.00011506,2,"2024-04-25T19:50:49.716",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534232,1714074649725,-645.02,0.00011506,2,"2024-04-25T19:50:49.725",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534233,1714074649734,-500.0,0.00011506,2,"2024-04-25T19:50:49.734",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534234,1714074649745,-500.0,0.00011506,2,"2024-04-25T19:50:49.745",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534235,1714074649754,-500.0,0.00011506,2,"2024-04-25T19:50:49.754",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534236,1714074649763,-500.0,0.00011506,2,"2024-04-25T19:50:49.763",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534237,1714074649773,-603.65,0.00011506,2,"2024-04-25T19:50:49.773",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534238,1714074649782,-1036.16,0.00011506,2,"2024-04-25T19:50:49.782",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534239,1714074649791,-500.0,0.00011506,2,"2024-04-25T19:50:49.791",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534240,1714074649801,-500.0,0.00011506,2,"2024-04-25T19:50:49.801",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534241,1714074649811,-500.0,0.00011506,2,"2024-04-25T19:50:49.811",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534242,1714074649820,-833.55,0.00011506,2,"2024-04-25T19:50:49.820",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534243,1714074649830,-500.0,0.00011506,2,"2024-04-25T19:50:49.830",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534244,1714074649840,-614.42,0.00011506,2,"2024-04-25T19:50:49.840",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534245,1714074649850,-953.13,0.00011506,2,"2024-04-25T19:50:49.850",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534246,1714074649859,-500.0,0.00011506,2,"2024-04-25T19:50:49.859",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534247,1714074649870,-500.0,0.00011506,2,"2024-04-25T19:50:49.870",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534248,1714074649879,-500.0,0.00011506,2,"2024-04-25T19:50:49.879",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534249,1714074649888,-500.0,0.00011506,2,"2024-04-25T19:50:49.888",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534250,1714074649899,-500.0,0.00011506,2,"2024-04-25T19:50:49.899",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534251,1714074649909,-500.0,0.00011506,2,"2024-04-25T19:50:49.909",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534252,1714074649918,-500.0,0.00011506,2,"2024-04-25T19:50:49.918",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534253,1714074649930,-500.0,0.00011506,2,"2024-04-25T19:50:49.930",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534254,1714074649940,-500.0,0.00011506,2,"2024-04-25T19:50:49.940",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534255,1714074649949,-407.54,0.00011506,2,"2024-04-25T19:50:49.949",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534256,1714074649960,-18304.29,0.00011506,2,"2024-04-25T19:50:49.960",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534257,1714074649969,-1290.76,0.00011506,2,"2024-04-25T19:50:49.969",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534258,1714074649978,-500.0,0.00011506,2,"2024-04-25T19:50:49.978",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534259,1714074649987,-643.28,0.00011506,2,"2024-04-25T19:50:49.987",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534260,1714074649998,-2364.7,0.00011506,2,"2024-04-25T19:50:49.998",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534261,1714074650008,-500.0,0.00011506,2,"2024-04-25T19:50:50.008",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534262,1714074650017,-513.18,0.00011506,2,"2024-04-25T19:50:50.017",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534263,1714074650026,-714.21,0.00011506,2,"2024-04-25T19:50:50.026",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534264,1714074650035,-2113.44,0.00011506,2,"2024-04-25T19:50:50.035",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534265,1714074650045,-500.0,0.00011506,2,"2024-04-25T19:50:50.045",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534266,1714074650055,-718.38,0.00011506,2,"2024-04-25T19:50:50.055",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534267,1714074650065,-500.0,0.00011506,2,"2024-04-25T19:50:50.065",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534268,1714074650075,-502.25,0.00011506,2,"2024-04-25T19:50:50.075",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534269,1714074650085,-575.14,0.00011506,2,"2024-04-25T19:50:50.085",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534270,1714074650094,-500.0,0.00011506,2,"2024-04-25T19:50:50.094",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534271,1714074650104,-281.26,0.00011506,2,"2024-04-25T19:50:50.104",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534272,1714074650114,-645.75,0.00011506,2,"2024-04-25T19:50:50.114",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534273,1714074650125,-682.92,0.00011506,2,"2024-04-25T19:50:50.125",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534274,1714074650134,-974.95,0.00011506,2,"2024-04-25T19:50:50.134",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534275,1714074650143,-817.57,0.00011506,2,"2024-04-25T19:50:50.143",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534276,1714074650153,-934.73,0.00011506,2,"2024-04-25T19:50:50.153",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534277,1714074650162,-756.92,0.00011506,2,"2024-04-25T19:50:50.162",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534278,1714074650172,-611.66,0.00011506,2,"2024-04-25T19:50:50.172",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534279,1714074650182,-500.0,0.00011506,2,"2024-04-25T19:50:50.182",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534280,1714074650191,-1202.42,0.00011506,2,"2024-04-25T19:50:50.191",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534281,1714074650201,-500.0,0.00011506,2,"2024-04-25T19:50:50.201",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534282,1714074650210,-1017.04,0.00011506,2,"2024-04-25T19:50:50.210",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534283,1714074650220,-812.14,0.00011506,2,"2024-04-25T19:50:50.220",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534284,1714074650229,-500.0,0.00011506,2,"2024-04-25T19:50:50.229",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534285,1714074650238,-500.0,0.00011506,2,"2024-04-25T19:50:50.238",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534286,1714074650247,-660.26,0.00011506,2,"2024-04-25T19:50:50.247",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534287,1714074650256,-500.0,0.00011506,2,"2024-04-25T19:50:50.256",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534288,1714074650265,-500.0,0.00011506,2,"2024-04-25T19:50:50.265",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534289,1714074650274,-500.0,0.00011506,2,"2024-04-25T19:50:50.274",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534290,1714074650282,-559.6,0.00011506,2,"2024-04-25T19:50:50.282",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534291,1714074650292,-359.51,0.00011506,2,"2024-04-25T19:50:50.292",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534292,1714074650300,-1681.08,0.00011506,2,"2024-04-25T19:50:50.300",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534293,1714074650310,-599.87,0.00011506,2,"2024-04-25T19:50:50.310",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534294,1714074650319,-540.2,0.00011506,2,"2024-04-25T19:50:50.319",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534295,1714074650328,-765.31,0.00011506,2,"2024-04-25T19:50:50.328",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534296,1714074650337,-2226.34,0.00011506,2,"2024-04-25T19:50:50.337",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534297,1714074650346,-500.0,0.00011506,2,"2024-04-25T19:50:50.346",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534298,1714074650356,-763.81,0.00011506,2,"2024-04-25T19:50:50.356",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534299,1714074650365,-232.31,0.00011506,2,"2024-04-25T19:50:50.365",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534300,1714074650374,-500.0,0.00011506,2,"2024-04-25T19:50:50.374",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534301,1714074650383,-500.0,0.00011506,2,"2024-04-25T19:50:50.383",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534302,1714074650393,-2255.6,0.00011506,2,"2024-04-25T19:50:50.393",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534303,1714074650402,-1208.06,0.00011506,2,"2024-04-25T19:50:50.402",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534304,1714074650411,-500.0,0.00011506,2,"2024-04-25T19:50:50.411",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534305,1714074650421,-645.73,0.00011506,2,"2024-04-25T19:50:50.421",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534306,1714074650430,-500.0,0.00011506,2,"2024-04-25T19:50:50.430",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534307,1714074650439,-500.0,0.00011506,2,"2024-04-25T19:50:50.439",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534308,1714074650448,-500.0,0.00011506,2,"2024-04-25T19:50:50.448",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534309,1714074650457,-562.17,0.00011506,2,"2024-04-25T19:50:50.457",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534310,1714074650466,-535.56,0.00011506,2,"2024-04-25T19:50:50.466",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534311,1714074650476,-4994.51,0.00011506,2,"2024-04-25T19:50:50.476",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534312,1714074650485,-521.37,0.00011506,2,"2024-04-25T19:50:50.485",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534313,1714074650494,-375.91,0.00011506,2,"2024-04-25T19:50:50.494",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534314,1714074650504,-667.19,0.00011506,2,"2024-04-25T19:50:50.504",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534315,1714074650513,-631.04,0.00011506,2,"2024-04-25T19:50:50.513",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534316,1714074650522,-500.0,0.00011506,2,"2024-04-25T19:50:50.522",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534317,1714074650531,-917.34,0.00011506,2,"2024-04-25T19:50:50.531",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534318,1714074650540,-283.31,0.00011506,2,"2024-04-25T19:50:50.540",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534319,1714074650549,-608.0,0.00011506,2,"2024-04-25T19:50:50.549",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534320,1714074650559,-500.0,0.00011506,2,"2024-04-25T19:50:50.559",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534321,1714074650568,-500.0,0.00011506,2,"2024-04-25T19:50:50.568",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534322,1714074650578,-500.0,0.00011506,2,"2024-04-25T19:50:50.578",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534323,1714074650587,-931.88,0.00011506,2,"2024-04-25T19:50:50.587",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534324,1714074650596,-2970.08,0.00011506,2,"2024-04-25T19:50:50.596",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534325,1714074650605,-2768.31,0.00011506,2,"2024-04-25T19:50:50.605",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534326,1714074650614,-500.0,0.00011506,2,"2024-04-25T19:50:50.614",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534327,1714074650625,-500.0,0.00011506,2,"2024-04-25T19:50:50.625",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534328,1714074650634,-500.0,0.00011506,2,"2024-04-25T19:50:50.634",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534329,1714074650644,-1714.02,0.00011506,2,"2024-04-25T19:50:50.644",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534330,1714074650654,-4134.1,0.00011506,2,"2024-04-25T19:50:50.654",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534331,1714074650663,-500.0,0.00011506,2,"2024-04-25T19:50:50.663",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534332,1714074650672,-1103.14,0.00011506,2,"2024-04-25T19:50:50.672",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534333,1714074650682,-804.29,0.00011506,2,"2024-04-25T19:50:50.682",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534334,1714074650691,-1260.94,0.00011506,2,"2024-04-25T19:50:50.691",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534335,1714074650702,-1426.68,0.00011506,2,"2024-04-25T19:50:50.702",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534336,1714074650714,-2035.64,0.00011506,2,"2024-04-25T19:50:50.714",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534337,1714074650723,-1651.88,0.00011506,2,"2024-04-25T19:50:50.723",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534338,1714074650732,-567.47,0.00011506,2,"2024-04-25T19:50:50.732",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534339,1714074650741,-500.0,0.00011506,2,"2024-04-25T19:50:50.741",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534340,1714074650750,-500.0,0.00011506,2,"2024-04-25T19:50:50.750",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534341,1714074650759,-500.0,0.00011506,2,"2024-04-25T19:50:50.759",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534342,1714074650768,-500.0,0.00011506,2,"2024-04-25T19:50:50.768",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534343,1714074650778,-4152.4,0.00011506,2,"2024-04-25T19:50:50.778",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534344,1714074650787,-536.15,0.00011506,2,"2024-04-25T19:50:50.787",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534345,1714074650796,-1197.75,0.00011506,2,"2024-04-25T19:50:50.796",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534346,1714074650806,-339.1,0.00011506,2,"2024-04-25T19:50:50.806",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534347,1714074650815,-500.0,0.00011506,2,"2024-04-25T19:50:50.815",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534348,1714074650824,-701.42,0.00011506,2,"2024-04-25T19:50:50.824",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534349,1714074650834,-380.44,0.00011506,2,"2024-04-25T19:50:50.834",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534350,1714074650843,-500.0,0.00011506,2,"2024-04-25T19:50:50.843",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534351,1714074650852,-307.2,0.00011506,2,"2024-04-25T19:50:50.852",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534352,1714074650862,-1060.6,0.00011506,2,"2024-04-25T19:50:50.862",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534353,1714074650871,-2816.07,0.00011506,2,"2024-04-25T19:50:50.871",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534354,1714074650880,-854.15,0.00011506,2,"2024-04-25T19:50:50.880",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534355,1714074650889,-343.49,0.00011506,2,"2024-04-25T19:50:50.889",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534356,1714074650898,-2115.01,0.00011506,2,"2024-04-25T19:50:50.898",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534357,1714074650908,-500.0,0.00011506,2,"2024-04-25T19:50:50.908",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534358,1714074650917,-453.55,0.00011506,2,"2024-04-25T19:50:50.917",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534359,1714074650926,-570.27,0.00011506,2,"2024-04-25T19:50:50.926",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534360,1714074650936,-402.91,0.00011506,2,"2024-04-25T19:50:50.936",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534361,1714074650945,-521.9,0.00011506,2,"2024-04-25T19:50:50.945",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534362,1714074650954,-6197.32,0.00011506,2,"2024-04-25T19:50:50.954",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534363,1714074650963,-613.43,0.00011506,2,"2024-04-25T19:50:50.963",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534364,1714074650972,-714.7,0.00011506,2,"2024-04-25T19:50:50.972",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534365,1714074650981,-500.0,0.00011506,2,"2024-04-25T19:50:50.981",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534366,1714074650991,-880.86,0.00011506,2,"2024-04-25T19:50:50.991",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534367,1714074651000,-690.23,0.00011506,2,"2024-04-25T19:50:51.000",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534368,1714074651010,-2702.76810515,0.00011679,2,"2024-04-25T19:50:51.010",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534369,1714074651019,-1169.44346216,0.00011699,2,"2024-04-25T19:50:51.019",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534370,1714074651438,-688.38156469,0.00011699,2,"2024-04-25T19:50:51.438",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534371,1714074651552,-844.94307829,0.00011699,2,"2024-04-25T19:50:51.552",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534372,1714074651562,-1341.43653588,0.00011719,2,"2024-04-25T19:50:51.562",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534373,1714074652109,-337.75018438,0.00010957,2,"2024-04-25T19:50:52.109",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534374,1714074652119,-563.14981512,0.00010958,2,"2024-04-25T19:50:52.119",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534375,1714074652130,-81.88018488,0.00010958,2,"2024-04-25T19:50:52.130",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534376,1714074652140,-500.0,0.00010958,2,"2024-04-25T19:50:52.140",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534377,1714074652149,-500.0,0.00010958,2,"2024-04-25T19:50:52.149",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534378,1714074652159,-500.0,0.00011231,2,"2024-04-25T19:50:52.159",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534379,1714074652170,-500.0,0.00011232,2,"2024-04-25T19:50:52.170",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534380,1714074652179,-500.0,0.00011505,2,"2024-04-25T19:50:52.179",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534381,1714074652189,-500.0,0.00011506,2,"2024-04-25T19:50:52.189",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534382,1714074652199,-1361.33156926,0.00011719,2,"2024-04-25T19:50:52.199",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534383,1714074652208,-2702.76810514,0.00011739,2,"2024-04-25T19:50:52.208",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534384,1714074652217,-2702.76810514,0.00011759,2,"2024-04-25T19:50:52.217",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534385,1714074652227,-1033.62015784,0.0001176,2,"2024-04-25T19:50:52.227",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534386,1714074652237,-500.0,0.00011779,2,"2024-04-25T19:50:52.237",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534387,1714074652246,-650.3,0.00011779,2,"2024-04-25T19:50:52.246",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534388,1714074652256,-684.25,0.00011779,2,"2024-04-25T19:50:52.256",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534389,1714074652265,-826.58,0.00011779,2,"2024-04-25T19:50:52.265",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534390,1714074652275,-500.0,0.00011779,2,"2024-04-25T19:50:52.275",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534391,1714074652285,-708.86307007,0.00011779,2,"2024-04-25T19:50:52.285",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534392,1714074652296,-431.52692993,0.00011779,2,"2024-04-25T19:50:52.296",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534393,1714074652306,-251.15980081,0.00011779,2,"2024-04-25T19:50:52.306",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534394,1714074652330,-248.84019919,0.00011779,2,"2024-04-25T19:50:52.330",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534395,1714074652340,-251.15980081,0.00011779,2,"2024-04-25T19:50:52.340",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534396,1714074653390,1471.4345424,8.264e-05,2,"2024-04-25T19:50:53.390",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534397,1714074665023,1984.00592186,8.264e-05,2,"2024-04-25T19:51:05.023",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534399,1714074824921,707.18,8.502e-05,2,"2024-04-25T19:53:44.921",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534401,1714074992676,-3000.82967405,8.979e-05,2,"2024-04-25T19:56:32.676",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534402,1714074992701,-162.13441227,8.98e-05,2,"2024-04-25T19:56:32.701",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534403,1714074992728,-1500.0,8.98e-05,2,"2024-04-25T19:56:32.728",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534404,1714074992755,-370.0983265,8.981e-05,2,"2024-04-25T19:56:32.755",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534405,1714074992779,-150.15141395,8.982e-05,2,"2024-04-25T19:56:32.779",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534406,1714074992803,-781.51595373,8.983e-05,2,"2024-04-25T19:56:32.803",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534407,1714074992829,-1035.2702195,8.986e-05,2,"2024-04-25T19:56:32.829",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534408,1714075164561,183.37,8.257e-05,2,"2024-04-25T19:59:24.561",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534409,1714075229782,3750.0,8.257e-05,2,"2024-04-25T20:00:29.782",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534410,1714075276926,1097.15,8.356e-05,2,"2024-04-25T20:01:16.926",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534411,1714075355396,245.94922661,8.356e-05,2,"2024-04-25T20:02:35.396",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534412,1714075365771,900.0,8.356e-05,2,"2024-04-25T20:02:45.771",0.00025184999999999997,32.27,0.971644129823716,962586263.7882607]
[323534416,1714075767093,1042.29,8.219e-05,2,"2024-04-25T20:09:27.093",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534421,1714075832047,-239.85,9.716e-05,2,"2024-04-25T20:10:32.047",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534422,1714075832057,-807.57676983,9.733e-05,2,"2024-04-25T20:10:32.057",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534423,1714075832155,-544.31957583,9.733e-05,2,"2024-04-25T20:10:32.155",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534424,1714075832165,-781.51595373,9.734e-05,2,"2024-04-25T20:10:32.165",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534425,1714075832175,-7383.09393338,9.735e-05,2,"2024-04-25T20:10:32.175",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534426,1714075832186,-516.04390993,9.735e-05,2,"2024-04-25T20:10:32.186",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534427,1714075832224,-5273.24215669,9.735e-05,2,"2024-04-25T20:10:32.224",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534428,1714075832233,-239.85,9.742e-05,2,"2024-04-25T20:10:32.233",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534429,1714075832243,-239.85,9.769e-05,2,"2024-04-25T20:10:32.243",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534430,1714075832252,-239.85,9.796e-05,2,"2024-04-25T20:10:32.252",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534431,1714075832261,-239.85,9.822e-05,2,"2024-04-25T20:10:32.261",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534432,1714075832270,-239.85,9.849e-05,2,"2024-04-25T20:10:32.270",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534433,1714075832279,-527.07691918,9.875e-05,2,"2024-04-25T20:10:32.279",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534434,1714075832288,-239.85,9.876e-05,2,"2024-04-25T20:10:32.288",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534435,1714075832297,-721.09,9.876e-05,2,"2024-04-25T20:10:32.297",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534436,1714075832307,-239.85,9.902e-05,2,"2024-04-25T20:10:32.307",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534437,1714075832316,-239.85,9.929e-05,2,"2024-04-25T20:10:32.316",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534438,1714075832325,-967.84164303,9.929e-05,2,"2024-04-25T20:10:32.325",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534439,1714075832334,-10569.49520834,9.929e-05,2,"2024-04-25T20:10:32.334",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534440,1714075832343,-1242.31430456,9.93e-05,2,"2024-04-25T20:10:32.343",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534441,1714075832353,-3000.82967405,9.931e-05,2,"2024-04-25T20:10:32.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534442,1714075832362,-194.03700996,9.932e-05,2,"2024-04-25T20:10:32.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534443,1714075832375,-250.0,9.933e-05,2,"2024-04-25T20:10:32.375",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534445,1714075832385,-239.85,9.956e-05,2,"2024-04-25T20:10:32.385",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534447,1714075832395,-239.85,9.982e-05,2,"2024-04-25T20:10:32.395",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534449,1714075832404,-165.86,0.00010012,2,"2024-04-25T20:10:32.404",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534450,1714075832413,-165.86,0.00010062,2,"2024-04-25T20:10:32.413",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534451,1714075832423,-537.58418051,0.00010178,2,"2024-04-25T20:10:32.423",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534452,1714075832432,-2339.1,0.00010182,2,"2024-04-25T20:10:32.432",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534453,1714075832442,-2817.98164795,0.00010213,2,"2024-04-25T20:10:32.442",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534454,1714075832451,-1089.49,0.00010274,2,"2024-04-25T20:10:32.451",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534455,1714075832461,-1042.29,0.00010473,2,"2024-04-25T20:10:32.461",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534456,1714075832471,-500.0,0.00010858,2,"2024-04-25T20:10:32.471",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534457,1714075832480,-356.6138213,0.00010958,2,"2024-04-25T20:10:32.480",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534458,1714075832493,-143.3861787,0.00010958,2,"2024-04-25T20:10:32.493",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534459,1714075832503,-356.34,0.00010958,2,"2024-04-25T20:10:32.503",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534460,1714075832514,-500.0,0.00010958,2,"2024-04-25T20:10:32.514",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534462,1714075832524,-500.0,0.00010958,2,"2024-04-25T20:10:32.524",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534464,1714075832534,-500.0,0.00010958,2,"2024-04-25T20:10:32.534",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534466,1714075832544,-249.27071631,0.00010958,2,"2024-04-25T20:10:32.544",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534468,1714075832556,-250.72928369,0.00010958,2,"2024-04-25T20:10:32.556",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534470,1714075832565,-500.0,0.00010958,2,"2024-04-25T20:10:32.565",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534472,1714075832575,-550.25,0.00010958,2,"2024-04-25T20:10:32.575",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534474,1714075832585,-500.0,0.00010958,2,"2024-04-25T20:10:32.585",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534476,1714075832595,-500.0,0.00010958,2,"2024-04-25T20:10:32.595",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534478,1714075832606,-500.0,0.00010958,2,"2024-04-25T20:10:32.606",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534480,1714075832621,-285.42071632,0.00010958,2,"2024-04-25T20:10:32.621",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534483,1714075832634,-214.57928368,0.00010958,2,"2024-04-25T20:10:32.634",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534484,1714075832645,-506.19804022,0.00010958,2,"2024-04-25T20:10:32.645",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534486,1714075832655,-441.48491402,0.00010958,2,"2024-04-25T20:10:32.655",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534493,1714075832705,-239.85,0.00010009,2,"2024-04-25T20:10:32.705",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534494,1714075832715,-58.51508598,0.00010958,2,"2024-04-25T20:10:32.715",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534495,1714075832725,-293.53057662,0.00010958,2,"2024-04-25T20:10:32.725",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534496,1714075832735,-500.0,0.00010958,2,"2024-04-25T20:10:32.735",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534497,1714075832745,-500.0,0.00010958,2,"2024-04-25T20:10:32.745",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534498,1714075832755,-109.80433786,0.00010958,2,"2024-04-25T20:10:32.755",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534499,1714075832768,-281.63428196,0.00010958,2,"2024-04-25T20:10:32.768",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534500,1714075832780,-108.56138018,0.00010958,2,"2024-04-25T20:10:32.780",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534501,1714075832789,-500.0,0.00010958,2,"2024-04-25T20:10:32.789",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534502,1714075832799,-544.57,0.00010958,2,"2024-04-25T20:10:32.799",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534503,1714075832810,-500.0,0.00010958,2,"2024-04-25T20:10:32.810",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534504,1714075832820,-221.97606718,0.00010958,2,"2024-04-25T20:10:32.820",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534505,1714075832834,-282.79867445,0.00010958,2,"2024-04-25T20:10:32.834",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534506,1714075832843,-500.0,0.00010958,2,"2024-04-25T20:10:32.843",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534507,1714075832853,-543.02,0.00010958,2,"2024-04-25T20:10:32.853",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534508,1714075832866,-500.0,0.00010958,2,"2024-04-25T20:10:32.866",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534509,1714075832876,-388.10000813,0.00010958,2,"2024-04-25T20:10:32.876",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534510,1714075832890,-111.89999187,0.00010958,2,"2024-04-25T20:10:32.890",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534511,1714075832900,-500.0,0.00010958,2,"2024-04-25T20:10:32.900",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534512,1714075832911,-500.0,0.00010958,2,"2024-04-25T20:10:32.911",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534513,1714075832922,-500.0,0.00010958,2,"2024-04-25T20:10:32.922",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534514,1714075832932,-500.0,0.00010958,2,"2024-04-25T20:10:32.932",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534515,1714075832943,-500.0,0.00010958,2,"2024-04-25T20:10:32.943",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534516,1714075832953,-150.48399934,0.00010958,2,"2024-04-25T20:10:32.953",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534517,1714075832963,-500.6420969,0.00010958,2,"2024-04-25T20:10:32.963",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534518,1714075832973,-500.0,0.00010958,2,"2024-04-25T20:10:32.973",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534519,1714075832983,-91.01391229,0.00010958,2,"2024-04-25T20:10:32.983",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534520,1714075833353,-408.98608771,0.00010958,2,"2024-04-25T20:10:33.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534521,1714075833365,-500.0,0.00010958,2,"2024-04-25T20:10:33.365",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534522,1714075833375,-500.0,0.00010958,2,"2024-04-25T20:10:33.375",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534523,1714075833384,-500.0,0.00010958,2,"2024-04-25T20:10:33.384",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534524,1714075833393,-500.0,0.00010958,2,"2024-04-25T20:10:33.393",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534525,1714075833402,-89.09251429,0.00010958,2,"2024-04-25T20:10:33.402",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534526,1714075833414,-342.93404351,0.00010958,2,"2024-04-25T20:10:33.414",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534527,1714075833430,-94.36563406,0.00010958,2,"2024-04-25T20:10:33.430",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534528,1714075833440,-500.0,0.00010958,2,"2024-04-25T20:10:33.440",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534529,1714075833450,-503.54199264,0.00010958,2,"2024-04-25T20:10:33.450",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534530,1714075833461,-500.0,0.00010958,2,"2024-04-25T20:10:33.461",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534531,1714075833471,-500.0,0.00010958,2,"2024-04-25T20:10:33.471",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534532,1714075833482,-500.0,0.00010958,2,"2024-04-25T20:10:33.482",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534533,1714075833493,-501.53607226,0.00010958,2,"2024-04-25T20:10:33.493",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534534,1714075833503,-500.0,0.00010958,2,"2024-04-25T20:10:33.503",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534535,1714075833513,-501.48422026,0.00010958,2,"2024-04-25T20:10:33.513",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534536,1714075833523,-275.19600973,0.00010958,2,"2024-04-25T20:10:33.523",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534537,1714075833532,-500.0,0.00010958,2,"2024-04-25T20:10:33.532",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534538,1714075833541,-504.10925535,0.00010958,2,"2024-04-25T20:10:33.541",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534539,1714075833551,-500.0,0.00010958,2,"2024-04-25T20:10:33.551",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534540,1714075833559,-500.0,0.00010958,2,"2024-04-25T20:10:33.559",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534541,1714075833569,-366.99767048,0.00010958,2,"2024-04-25T20:10:33.569",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534542,1714075833579,-500.0,0.00010958,2,"2024-04-25T20:10:33.579",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534543,1714075833588,-152.297502,0.00010958,2,"2024-04-25T20:10:33.588",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534544,1714075833597,-500.0,0.00010958,2,"2024-04-25T20:10:33.597",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534545,1714075833607,-500.0,0.00010958,2,"2024-04-25T20:10:33.607",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534546,1714075833619,-500.0,0.00010958,2,"2024-04-25T20:10:33.619",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534547,1714075833628,-500.0,0.00010958,2,"2024-04-25T20:10:33.628",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534548,1714075833637,-500.93715424,0.00010958,2,"2024-04-25T20:10:33.637",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534549,1714075833647,-500.0,0.00010958,2,"2024-04-25T20:10:33.647",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534550,1714075833656,-227.60687317,0.00010958,2,"2024-04-25T20:10:33.656",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534551,1714075833666,-500.0,0.00010958,2,"2024-04-25T20:10:33.666",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534552,1714075833675,-500.0,0.00010958,2,"2024-04-25T20:10:33.675",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534553,1714075833684,-500.44533309,0.00010958,2,"2024-04-25T20:10:33.684",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534554,1714075833693,-500.0,0.00010958,2,"2024-04-25T20:10:33.693",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534555,1714075833702,-501.80718412,0.00010958,2,"2024-04-25T20:10:33.702",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534556,1714075833711,-500.0,0.00010958,2,"2024-04-25T20:10:33.711",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534557,1714075833721,-500.0,0.00010958,2,"2024-04-25T20:10:33.721",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534558,1714075833730,-500.0,0.00010958,2,"2024-04-25T20:10:33.730",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534559,1714075833740,-500.0,0.00010958,2,"2024-04-25T20:10:33.740",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534560,1714075833749,-500.0,0.00010958,2,"2024-04-25T20:10:33.749",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534561,1714075833758,-500.0,0.00010958,2,"2024-04-25T20:10:33.758",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534562,1714075833768,-500.0,0.00010958,2,"2024-04-25T20:10:33.768",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534563,1714075833778,-500.0,0.00010958,2,"2024-04-25T20:10:33.778",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534564,1714075833787,-500.0,0.00010958,2,"2024-04-25T20:10:33.787",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534565,1714075833797,-500.0,0.00010958,2,"2024-04-25T20:10:33.797",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534566,1714075833806,-500.0,0.00010958,2,"2024-04-25T20:10:33.806",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534567,1714075833815,-500.0,0.00010958,2,"2024-04-25T20:10:33.815",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534568,1714075833824,-500.0,0.00010958,2,"2024-04-25T20:10:33.824",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534569,1714075833833,-686.66,0.00010958,2,"2024-04-25T20:10:33.833",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534570,1714075833842,-500.0,0.00010958,2,"2024-04-25T20:10:33.842",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534571,1714075833852,-569.44,0.00010958,2,"2024-04-25T20:10:33.852",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534572,1714075833861,-500.0,0.00010958,2,"2024-04-25T20:10:33.861",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534573,1714075833872,-500.0,0.00010958,2,"2024-04-25T20:10:33.872",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534574,1714075833881,-500.0,0.00010958,2,"2024-04-25T20:10:33.881",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534575,1714075833890,-502.35711965,0.00010958,2,"2024-04-25T20:10:33.890",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534576,1714075833900,-500.0,0.00010958,2,"2024-04-25T20:10:33.900",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534577,1714075833909,-500.0,0.00010958,2,"2024-04-25T20:10:33.909",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534578,1714075833918,-503.31770367,0.00010958,2,"2024-04-25T20:10:33.918",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534579,1714075833928,-500.0,0.00010958,2,"2024-04-25T20:10:33.928",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534580,1714075833937,-508.07850548,0.00010958,2,"2024-04-25T20:10:33.937",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534581,1714075833947,-500.0,0.00010958,2,"2024-04-25T20:10:33.947",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534582,1714075833956,-503.80902002,0.00010958,2,"2024-04-25T20:10:33.956",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534583,1714075833965,-500.0,0.00010958,2,"2024-04-25T20:10:33.965",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534584,1714075833974,-443.87,0.00010958,2,"2024-04-25T20:10:33.974",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534585,1714075833984,-503.24586189,0.00010958,2,"2024-04-25T20:10:33.984",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534586,1714075833993,-500.0,0.00010958,2,"2024-04-25T20:10:33.993",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534587,1714075834003,-500.0,0.00010958,2,"2024-04-25T20:10:34.003",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534588,1714075834015,-500.0,0.00010958,2,"2024-04-25T20:10:34.015",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534589,1714075834025,-500.0,0.00010958,2,"2024-04-25T20:10:34.025",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534590,1714075834034,-504.39702051,0.00010958,2,"2024-04-25T20:10:34.034",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534591,1714075834043,-500.0,0.00010958,2,"2024-04-25T20:10:34.043",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534592,1714075834053,-500.0,0.00010958,2,"2024-04-25T20:10:34.053",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534593,1714075834062,-500.0,0.00010958,2,"2024-04-25T20:10:34.062",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534594,1714075834314,-500.0,0.00010958,2,"2024-04-25T20:10:34.314",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534595,1714075834324,-500.0,0.00010958,2,"2024-04-25T20:10:34.324",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534596,1714075834334,-500.0,0.00010958,2,"2024-04-25T20:10:34.334",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534597,1714075834343,-500.0,0.00010958,2,"2024-04-25T20:10:34.343",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534598,1714075834352,-502.65488263,0.00010958,2,"2024-04-25T20:10:34.352",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534599,1714075834361,-500.0,0.00010958,2,"2024-04-25T20:10:34.361",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534600,1714075834379,-505.83583114,0.00010958,2,"2024-04-25T20:10:34.379",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534601,1714075834388,-501.84892442,0.00010958,2,"2024-04-25T20:10:34.388",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534602,1714075834400,-500.0,0.00010958,2,"2024-04-25T20:10:34.400",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534603,1714075834409,-500.0,0.00010958,2,"2024-04-25T20:10:34.409",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534604,1714075834419,-500.0,0.00010958,2,"2024-04-25T20:10:34.419",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534605,1714075834428,-500.0,0.00010958,2,"2024-04-25T20:10:34.428",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534606,1714075834438,-625.26588897,0.00010958,2,"2024-04-25T20:10:34.438",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534607,1714075834447,-377.98737552,0.00010958,2,"2024-04-25T20:10:34.447",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534608,1714075834456,-53.69765352,0.00010958,2,"2024-04-25T20:10:34.456",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534609,1714075834470,-337.33536043,0.00010958,2,"2024-04-25T20:10:34.470",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534613,1714075837912,-239.85,0.00010036,2,"2024-04-25T20:10:37.912",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534614,1714075837922,-239.85,0.00010062,2,"2024-04-25T20:10:37.922",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534615,1714075837931,-239.85,0.00010089,2,"2024-04-25T20:10:37.931",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534616,1714075837941,-239.85,0.00010116,2,"2024-04-25T20:10:37.941",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534617,1714075837950,-239.85,0.00010142,2,"2024-04-25T20:10:37.950",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534618,1714075837959,-239.85,0.00010169,2,"2024-04-25T20:10:37.959",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534619,1714075837969,-239.85,0.00010196,2,"2024-04-25T20:10:37.969",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534620,1714075837978,-239.85,0.00010222,2,"2024-04-25T20:10:37.978",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534621,1714075837988,-134.79848989,0.00010958,2,"2024-04-25T20:10:37.988",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534622,1714075837998,-500.0,0.00010958,2,"2024-04-25T20:10:37.998",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534623,1714075838008,-500.0,0.00010958,2,"2024-04-25T20:10:38.008",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534624,1714075838020,-500.96161332,0.00010958,2,"2024-04-25T20:10:38.020",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534625,1714075838030,-703.8,0.00010958,2,"2024-04-25T20:10:38.030",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534626,1714075838039,-500.0,0.00010958,2,"2024-04-25T20:10:38.039",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534627,1714075838048,-500.0,0.00010958,2,"2024-04-25T20:10:38.048",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534628,1714075838059,-505.9854308,0.00010958,2,"2024-04-25T20:10:38.059",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534629,1714075838068,-500.0,0.00010958,2,"2024-04-25T20:10:38.068",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534630,1714075838078,-548.63995003,0.00010958,2,"2024-04-25T20:10:38.078",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534631,1714075838088,-629.41223947,0.00010958,2,"2024-04-25T20:10:38.088",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534632,1714075838099,-500.0,0.00010958,2,"2024-04-25T20:10:38.099",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534633,1714075838109,-500.0,0.00010958,2,"2024-04-25T20:10:38.109",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534634,1714075838120,-2002.35626629,0.00010958,2,"2024-04-25T20:10:38.120",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534635,1714075838130,-500.0,0.00010958,2,"2024-04-25T20:10:38.130",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534636,1714075838139,-500.0,0.00010958,2,"2024-04-25T20:10:38.139",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534637,1714075838149,-500.0,0.00010958,2,"2024-04-25T20:10:38.149",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534638,1714075838158,-501.50915921,0.00010958,2,"2024-04-25T20:10:38.158",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534639,1714075838167,-500.0,0.00010958,2,"2024-04-25T20:10:38.167",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534640,1714075838176,-503.35943438,0.00010958,2,"2024-04-25T20:10:38.176",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534641,1714075838186,-251.98802002,0.00010958,2,"2024-04-25T20:10:38.186",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534642,1714075838195,-500.0,0.00010958,2,"2024-04-25T20:10:38.195",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534643,1714075838205,-500.0,0.00010958,2,"2024-04-25T20:10:38.205",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534644,1714075838215,-495.90412403,0.00010958,2,"2024-04-25T20:10:38.215",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534645,1714075838225,-529.32,0.00010958,2,"2024-04-25T20:10:38.225",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534646,1714075838234,-682.34,0.00010958,2,"2024-04-25T20:10:38.234",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534647,1714075838244,-500.0,0.00010958,2,"2024-04-25T20:10:38.244",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534648,1714075838254,-500.0,0.00010958,2,"2024-04-25T20:10:38.254",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534649,1714075838263,-500.0,0.00010958,2,"2024-04-25T20:10:38.263",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534650,1714075838273,-503.19920354,0.00010958,2,"2024-04-25T20:10:38.273",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534651,1714075838283,-500.0,0.00010958,2,"2024-04-25T20:10:38.283",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534652,1714075838292,-501.28615798,0.00010958,2,"2024-04-25T20:10:38.292",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534653,1714075838301,-500.0,0.00010958,2,"2024-04-25T20:10:38.301",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534654,1714075838311,-503.34104853,0.00010958,2,"2024-04-25T20:10:38.311",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534655,1714075838320,-500.0,0.00010958,2,"2024-04-25T20:10:38.320",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534656,1714075838329,-500.0,0.00010958,2,"2024-04-25T20:10:38.329",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534657,1714075838339,-500.0,0.00010958,2,"2024-04-25T20:10:38.339",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534658,1714075838348,-500.0,0.00010958,2,"2024-04-25T20:10:38.348",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534659,1714075838357,-500.0,0.00010958,2,"2024-04-25T20:10:38.357",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534660,1714075838367,-500.0,0.00010958,2,"2024-04-25T20:10:38.367",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534661,1714075838378,-500.0,0.00010958,2,"2024-04-25T20:10:38.378",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534662,1714075838387,-276.23467757,0.00010958,2,"2024-04-25T20:10:38.387",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534663,1714075838397,-503.19106427,0.00010958,2,"2024-04-25T20:10:38.397",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534664,1714075838406,-500.0,0.00010958,2,"2024-04-25T20:10:38.406",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534665,1714075838415,-500.49687165,0.00010958,2,"2024-04-25T20:10:38.415",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534666,1714075838425,-500.0,0.00010958,2,"2024-04-25T20:10:38.425",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534667,1714075838434,-500.0,0.00010958,2,"2024-04-25T20:10:38.434",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534668,1714075838444,-500.0,0.00010958,2,"2024-04-25T20:10:38.444",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534669,1714075838453,-501.82531678,0.00010958,2,"2024-04-25T20:10:38.453",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534670,1714075838462,-500.0,0.00010958,2,"2024-04-25T20:10:38.462",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534671,1714075838471,-500.0,0.00010958,2,"2024-04-25T20:10:38.471",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534672,1714075838480,-500.0,0.00010958,2,"2024-04-25T20:10:38.480",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534673,1714075838489,-500.0,0.00010958,2,"2024-04-25T20:10:38.489",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534674,1714075838499,-500.0,0.00010958,2,"2024-04-25T20:10:38.499",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534675,1714075838508,-500.0,0.00010958,2,"2024-04-25T20:10:38.508",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534677,1714075838517,-500.0,0.00010958,2,"2024-04-25T20:10:38.517",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534679,1714075838526,-505.15724034,0.00010958,2,"2024-04-25T20:10:38.526",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534680,1714075838535,-500.0,0.00010958,2,"2024-04-25T20:10:38.535",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534681,1714075838544,-500.0,0.00010958,2,"2024-04-25T20:10:38.544",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534682,1714075838553,-500.0,0.00010958,2,"2024-04-25T20:10:38.553",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534683,1714075838563,-500.0,0.00010958,2,"2024-04-25T20:10:38.563",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534685,1714075838572,-500.0,0.00010958,2,"2024-04-25T20:10:38.572",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534686,1714075838582,-500.0,0.00010958,2,"2024-04-25T20:10:38.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534688,1714075838591,-500.0,0.00010958,2,"2024-04-25T20:10:38.591",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534690,1714075838600,-500.0,0.00010958,2,"2024-04-25T20:10:38.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534692,1714075838609,-563.48753917,0.00010958,2,"2024-04-25T20:10:38.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534693,1714075838620,-500.0,0.00010958,2,"2024-04-25T20:10:38.620",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534694,1714075838629,-500.0,0.00010958,2,"2024-04-25T20:10:38.629",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534695,1714075838638,-500.0,0.00010958,2,"2024-04-25T20:10:38.638",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534696,1714075838648,-500.0,0.00010958,2,"2024-04-25T20:10:38.648",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534697,1714075838657,-710.61,0.00010958,2,"2024-04-25T20:10:38.657",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534698,1714075838666,-500.0,0.00010958,2,"2024-04-25T20:10:38.666",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534699,1714075838675,-519.69525324,0.00010958,2,"2024-04-25T20:10:38.675",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534700,1714075838684,-500.0,0.00010958,2,"2024-04-25T20:10:38.684",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534701,1714075838693,-500.0,0.00010958,2,"2024-04-25T20:10:38.693",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534702,1714075838703,-500.0,0.00010958,2,"2024-04-25T20:10:38.703",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534703,1714075838713,-609.7,0.00010958,2,"2024-04-25T20:10:38.713",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534704,1714075838722,-238.86270938,0.00010958,2,"2024-04-25T20:10:38.722",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534705,1714075838731,-500.0,0.00010958,2,"2024-04-25T20:10:38.731",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534706,1714075838739,-500.0,0.00010958,2,"2024-04-25T20:10:38.739",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534707,1714075838749,-500.0,0.00010958,2,"2024-04-25T20:10:38.749",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534708,1714075838758,-500.0,0.00010958,2,"2024-04-25T20:10:38.758",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534709,1714075838767,-500.0,0.00010958,2,"2024-04-25T20:10:38.767",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534710,1714075838776,-500.0,0.00010958,2,"2024-04-25T20:10:38.776",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534711,1714075838785,-500.0,0.00010958,2,"2024-04-25T20:10:38.785",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534712,1714075838794,-500.0,0.00010958,2,"2024-04-25T20:10:38.794",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534713,1714075838803,-500.0,0.00010958,2,"2024-04-25T20:10:38.803",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534714,1714075838812,-500.0,0.00010958,2,"2024-04-25T20:10:38.812",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534715,1714075838821,-500.0,0.00010958,2,"2024-04-25T20:10:38.821",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534716,1714075838831,-500.0,0.00010958,2,"2024-04-25T20:10:38.831",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534717,1714075838840,-500.0,0.00010958,2,"2024-04-25T20:10:38.840",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534718,1714075838849,-500.0,0.00010958,2,"2024-04-25T20:10:38.849",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534719,1714075838858,-500.0,0.00010958,2,"2024-04-25T20:10:38.858",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534720,1714075838867,-574.7562363,0.00010958,2,"2024-04-25T20:10:38.867",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534721,1714075838878,-500.0,0.00010958,2,"2024-04-25T20:10:38.878",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534722,1714075838888,-297.44395772,0.00010958,2,"2024-04-25T20:10:38.888",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534723,1714075838897,-500.0,0.00010958,2,"2024-04-25T20:10:38.897",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534724,1714075838906,-500.0,0.00010958,2,"2024-04-25T20:10:38.906",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534725,1714075838914,-500.0,0.00010958,2,"2024-04-25T20:10:38.914",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534726,1714075838923,-500.0,0.00010958,2,"2024-04-25T20:10:38.923",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534727,1714075838933,-500.0,0.00010958,2,"2024-04-25T20:10:38.933",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534728,1714075838942,-506.57914626,0.00010958,2,"2024-04-25T20:10:38.942",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534729,1714075838952,-629.68754361,0.00010958,2,"2024-04-25T20:10:38.952",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534730,1714075838962,-500.0,0.00010958,2,"2024-04-25T20:10:38.962",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534731,1714075838970,-513.08883636,0.00010958,2,"2024-04-25T20:10:38.970",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534732,1714075838979,-500.0,0.00010958,2,"2024-04-25T20:10:38.979",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534733,1714075838988,-511.64580188,0.00010958,2,"2024-04-25T20:10:38.988",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534734,1714075838998,-500.0,0.00010958,2,"2024-04-25T20:10:38.998",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534735,1714075839008,-504.2168565,0.00010958,2,"2024-04-25T20:10:39.008",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534736,1714075839019,-500.0,0.00010958,2,"2024-04-25T20:10:39.019",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534737,1714075839029,-500.0,0.00010958,2,"2024-04-25T20:10:39.029",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534738,1714075839039,-429.078255,0.00010958,2,"2024-04-25T20:10:39.039",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534739,1714075839048,-500.0,0.00010958,2,"2024-04-25T20:10:39.048",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534740,1714075839058,-500.0,0.00010958,2,"2024-04-25T20:10:39.058",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534741,1714075839068,-500.0,0.00010958,2,"2024-04-25T20:10:39.068",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534742,1714075839077,-221.85,0.00010958,2,"2024-04-25T20:10:39.077",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534743,1714075839087,-500.0,0.00010958,2,"2024-04-25T20:10:39.087",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534744,1714075839097,-500.0,0.00010958,2,"2024-04-25T20:10:39.097",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534745,1714075839106,-500.0,0.00010958,2,"2024-04-25T20:10:39.106",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534746,1714075839116,-500.0,0.00010958,2,"2024-04-25T20:10:39.116",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534747,1714075839127,-869.29,0.00010958,2,"2024-04-25T20:10:39.127",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534748,1714075839136,-500.0,0.00010958,2,"2024-04-25T20:10:39.136",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534749,1714075839145,-500.0,0.00010958,2,"2024-04-25T20:10:39.145",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534750,1714075839153,-500.0,0.00010958,2,"2024-04-25T20:10:39.153",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534751,1714075839162,-500.0,0.00010958,2,"2024-04-25T20:10:39.162",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534752,1714075839171,-500.0,0.00010958,2,"2024-04-25T20:10:39.171",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534753,1714075839181,-559.23,0.00010958,2,"2024-04-25T20:10:39.181",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534754,1714075839190,-500.0,0.00010958,2,"2024-04-25T20:10:39.190",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534755,1714075839198,-3376.32,0.00010958,2,"2024-04-25T20:10:39.198",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534756,1714075839207,-15107.19,0.00010958,2,"2024-04-25T20:10:39.207",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534757,1714075839216,-500.0,0.00010958,2,"2024-04-25T20:10:39.216",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534758,1714075839225,-534.76,0.00010958,2,"2024-04-25T20:10:39.225",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534759,1714075839233,-500.0,0.00010958,2,"2024-04-25T20:10:39.233",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534760,1714075839242,-1686.89,0.00010958,2,"2024-04-25T20:10:39.242",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534761,1714075839252,-1546.97,0.00010958,2,"2024-04-25T20:10:39.252",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534762,1714075839261,-8580.36,0.00010958,2,"2024-04-25T20:10:39.261",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534763,1714075839270,-500.0,0.00010958,2,"2024-04-25T20:10:39.270",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534764,1714075839279,-435.28,0.00010958,2,"2024-04-25T20:10:39.279",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534765,1714075839288,-500.0,0.00010958,2,"2024-04-25T20:10:39.288",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534766,1714075839297,-500.0,0.00010958,2,"2024-04-25T20:10:39.297",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534767,1714075839306,-541.99,0.00010958,2,"2024-04-25T20:10:39.306",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534768,1714075839315,-500.0,0.00010958,2,"2024-04-25T20:10:39.315",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534769,1714075839325,-500.0,0.00010958,2,"2024-04-25T20:10:39.325",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534770,1714075839335,-799.78,0.00010958,2,"2024-04-25T20:10:39.335",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534771,1714075839344,-6085.27,0.00010958,2,"2024-04-25T20:10:39.344",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534772,1714075839353,-783.95,0.00010958,2,"2024-04-25T20:10:39.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534773,1714075839362,-500.0,0.00010958,2,"2024-04-25T20:10:39.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534774,1714075839371,-613.56,0.00010958,2,"2024-04-25T20:10:39.371",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534775,1714075839380,-2348.68,0.00010958,2,"2024-04-25T20:10:39.380",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534776,1714075839389,-910.74,0.00010958,2,"2024-04-25T20:10:39.389",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534777,1714075839398,-577.73,0.00010958,2,"2024-04-25T20:10:39.398",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534778,1714075839408,-500.0,0.00010958,2,"2024-04-25T20:10:39.408",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534779,1714075839417,-777.87,0.00010958,2,"2024-04-25T20:10:39.417",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534780,1714075839426,-500.0,0.00010958,2,"2024-04-25T20:10:39.426",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534781,1714075839436,-500.0,0.00010958,2,"2024-04-25T20:10:39.436",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534782,1714075839445,-500.0,0.00010958,2,"2024-04-25T20:10:39.445",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534783,1714075839454,-500.0,0.00010958,2,"2024-04-25T20:10:39.454",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534784,1714075839462,-746.37,0.00010958,2,"2024-04-25T20:10:39.462",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534785,1714075839471,-597.55,0.00010958,2,"2024-04-25T20:10:39.471",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534786,1714075839480,-500.0,0.00010958,2,"2024-04-25T20:10:39.480",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534787,1714075839489,-577.87,0.00010958,2,"2024-04-25T20:10:39.489",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534788,1714075839498,-500.0,0.00010958,2,"2024-04-25T20:10:39.498",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534789,1714075839507,-1667.92,0.00010958,2,"2024-04-25T20:10:39.507",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534790,1714075839516,-500.0,0.00010958,2,"2024-04-25T20:10:39.516",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534791,1714075839525,-4951.04,0.00010958,2,"2024-04-25T20:10:39.525",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534792,1714075839534,-500.0,0.00010958,2,"2024-04-25T20:10:39.534",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534793,1714075839543,-602.62,0.00010958,2,"2024-04-25T20:10:39.543",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534794,1714075839552,-754.74,0.00010958,2,"2024-04-25T20:10:39.552",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534795,1714075839561,-1191.43,0.00010958,2,"2024-04-25T20:10:39.561",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534796,1714075839571,-2964.04,0.00010958,2,"2024-04-25T20:10:39.571",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534797,1714075839580,-2247.44,0.00010958,2,"2024-04-25T20:10:39.580",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534798,1714075839590,-1008.25,0.00010958,2,"2024-04-25T20:10:39.590",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534799,1714075839599,-500.0,0.00010958,2,"2024-04-25T20:10:39.599",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534800,1714075839608,-500.0,0.00010958,2,"2024-04-25T20:10:39.608",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534801,1714075839618,-1540.66,0.00010958,2,"2024-04-25T20:10:39.618",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534802,1714075839628,-901.43,0.00010958,2,"2024-04-25T20:10:39.628",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534803,1714075839637,-500.0,0.00010958,2,"2024-04-25T20:10:39.637",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534804,1714075839646,-500.0,0.00010958,2,"2024-04-25T20:10:39.646",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534805,1714075839656,-500.0,0.00010958,2,"2024-04-25T20:10:39.656",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534806,1714075839665,-500.0,0.00010958,2,"2024-04-25T20:10:39.665",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534807,1714075839674,-4041.35,0.00010958,2,"2024-04-25T20:10:39.674",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534808,1714075839683,-500.0,0.00010958,2,"2024-04-25T20:10:39.683",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534809,1714075839693,-1936.15,0.00010958,2,"2024-04-25T20:10:39.693",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534810,1714075839703,-2492.02,0.00010958,2,"2024-04-25T20:10:39.703",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534811,1714075839713,-500.0,0.00010958,2,"2024-04-25T20:10:39.713",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534812,1714075839722,-509.91,0.00010958,2,"2024-04-25T20:10:39.722",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534813,1714075839731,-1405.05,0.00010958,2,"2024-04-25T20:10:39.731",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534814,1714075839740,-668.47,0.00010958,2,"2024-04-25T20:10:39.740",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534815,1714075839749,-500.0,0.00010958,2,"2024-04-25T20:10:39.749",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534816,1714075839758,-763.75,0.00010958,2,"2024-04-25T20:10:39.758",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534817,1714075839767,-906.17,0.00010958,2,"2024-04-25T20:10:39.767",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534818,1714075839776,-500.0,0.00010958,2,"2024-04-25T20:10:39.776",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534819,1714075839785,-500.0,0.00010958,2,"2024-04-25T20:10:39.785",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534820,1714075839795,-500.0,0.00010958,2,"2024-04-25T20:10:39.795",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534821,1714075839804,-500.0,0.00010958,2,"2024-04-25T20:10:39.804",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534822,1714075839813,-500.0,0.00010958,2,"2024-04-25T20:10:39.813",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534823,1714075839822,-974.44,0.00010958,2,"2024-04-25T20:10:39.822",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534824,1714075839831,-242.29934258,0.00010958,2,"2024-04-25T20:10:39.831",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534825,1714075839840,-500.0,0.00010958,2,"2024-04-25T20:10:39.840",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534826,1714075839849,-3854.82,0.00010958,2,"2024-04-25T20:10:39.849",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534827,1714075839859,-500.0,0.00010958,2,"2024-04-25T20:10:39.859",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534828,1714075839868,-150.0,0.00010959,2,"2024-04-25T20:10:39.868",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534829,1714075839878,-7500.0,0.00011031,2,"2024-04-25T20:10:39.878",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534830,1714075839887,-721.09,0.00011111,2,"2024-04-25T20:10:39.887",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534831,1714075839896,-635.97,0.0001113,2,"2024-04-25T20:10:39.896",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534833,1714075839906,-500.0,0.0001113,2,"2024-04-25T20:10:39.906",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534834,1714075839915,-1209.91,0.0001113,2,"2024-04-25T20:10:39.915",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534835,1714075839923,-666.61,0.0001113,2,"2024-04-25T20:10:39.923",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534836,1714075839933,-873.13,0.0001113,2,"2024-04-25T20:10:39.933",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534837,1714075839942,-500.0,0.0001113,2,"2024-04-25T20:10:39.942",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534838,1714075839951,-3422.94,0.0001113,2,"2024-04-25T20:10:39.951",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534839,1714075839960,-500.0,0.0001113,2,"2024-04-25T20:10:39.960",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534840,1714075839970,-636.4,0.0001113,2,"2024-04-25T20:10:39.970",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534841,1714075839979,-1676.11,0.0001113,2,"2024-04-25T20:10:39.979",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534842,1714075839988,-1174.92,0.0001113,2,"2024-04-25T20:10:39.988",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534843,1714075839997,-611.66,0.0001113,2,"2024-04-25T20:10:39.997",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534844,1714075840008,-500.0,0.00011131,2,"2024-04-25T20:10:40.008",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534845,1714075840018,-624.78,0.00011131,2,"2024-04-25T20:10:40.018",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534846,1714075840027,-500.0,0.00011131,2,"2024-04-25T20:10:40.027",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534847,1714075840037,-500.0,0.00011131,2,"2024-04-25T20:10:40.037",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534848,1714075840046,-500.0,0.00011131,2,"2024-04-25T20:10:40.046",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534849,1714075840263,-523.89,0.00011131,2,"2024-04-25T20:10:40.263",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534850,1714075840274,-286.5,0.00011131,2,"2024-04-25T20:10:40.274",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534851,1714075840284,-500.0,0.00011131,2,"2024-04-25T20:10:40.284",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534852,1714075840294,-500.0,0.00011131,2,"2024-04-25T20:10:40.294",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534853,1714075840303,-500.0,0.00011131,2,"2024-04-25T20:10:40.303",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534854,1714075840313,-500.0,0.00011131,2,"2024-04-25T20:10:40.313",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534855,1714075840322,-376.14899367,0.00011131,2,"2024-04-25T20:10:40.322",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534856,1714075840331,-500.0,0.00011131,2,"2024-04-25T20:10:40.331",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534857,1714075840340,-500.0,0.00011131,2,"2024-04-25T20:10:40.340",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534858,1714075840349,-576.39205073,0.00011131,2,"2024-04-25T20:10:40.349",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534859,1714075840358,-500.0,0.00011131,2,"2024-04-25T20:10:40.358",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534860,1714075840367,-500.0,0.00011131,2,"2024-04-25T20:10:40.367",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534861,1714075840379,-500.0,0.00011131,2,"2024-04-25T20:10:40.379",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534862,1714075840388,-500.0,0.00011131,2,"2024-04-25T20:10:40.388",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534863,1714075840397,-500.0,0.00011131,2,"2024-04-25T20:10:40.397",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534864,1714075840407,-500.0,0.00011131,2,"2024-04-25T20:10:40.407",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534865,1714075840416,-500.0,0.00011131,2,"2024-04-25T20:10:40.416",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534866,1714075840425,-500.0,0.00011131,2,"2024-04-25T20:10:40.425",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534867,1714075840435,-500.0,0.00011131,2,"2024-04-25T20:10:40.435",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534868,1714075840444,-500.0,0.00011131,2,"2024-04-25T20:10:40.444",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534869,1714075840454,-500.0,0.00011131,2,"2024-04-25T20:10:40.454",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534870,1714075840462,-150.0,0.00011131,2,"2024-04-25T20:10:40.462",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534871,1714075840472,-500.0,0.00011131,2,"2024-04-25T20:10:40.472",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534872,1714075840481,-156.07,0.00011131,2,"2024-04-25T20:10:40.481",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534873,1714075840490,-500.0,0.00011131,2,"2024-04-25T20:10:40.490",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534874,1714075840499,-500.0,0.00011131,2,"2024-04-25T20:10:40.499",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534875,1714075840508,-500.0,0.00011131,2,"2024-04-25T20:10:40.508",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534876,1714075840518,-500.0,0.00011131,2,"2024-04-25T20:10:40.518",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534877,1714075840527,-500.0,0.00011131,2,"2024-04-25T20:10:40.527",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534879,1714075840536,-500.0,0.00011131,2,"2024-04-25T20:10:40.536",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534880,1714075840544,-500.0,0.00011131,2,"2024-04-25T20:10:40.544",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534881,1714075840554,-500.0,0.00011131,2,"2024-04-25T20:10:40.554",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534882,1714075840564,-500.0,0.00011131,2,"2024-04-25T20:10:40.564",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534883,1714075840573,-551.49,0.00011131,2,"2024-04-25T20:10:40.573",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534884,1714075840582,-500.0,0.00011131,2,"2024-04-25T20:10:40.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534885,1714075840591,-551.94,0.00011131,2,"2024-04-25T20:10:40.591",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534886,1714075840600,-500.0,0.00011131,2,"2024-04-25T20:10:40.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534887,1714075840610,-500.0,0.00011131,2,"2024-04-25T20:10:40.610",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534888,1714075840619,-172.94322661,0.00011131,2,"2024-04-25T20:10:40.619",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534889,1714075840630,-340.70183336,0.00011131,2,"2024-04-25T20:10:40.630",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534890,1714075840639,-500.0,0.00011131,2,"2024-04-25T20:10:40.639",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534891,1714075840648,-500.0,0.00011131,2,"2024-04-25T20:10:40.648",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534892,1714075840657,-500.0,0.00011131,2,"2024-04-25T20:10:40.657",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534893,1714075840666,-500.0,0.00011131,2,"2024-04-25T20:10:40.666",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534894,1714075840675,-500.0,0.00011131,2,"2024-04-25T20:10:40.675",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534895,1714075840684,-570.07,0.00011131,2,"2024-04-25T20:10:40.684",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534896,1714075840693,-500.0,0.00011131,2,"2024-04-25T20:10:40.693",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534897,1714075840702,-500.0,0.00011131,2,"2024-04-25T20:10:40.702",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534898,1714075840711,-500.0,0.00011131,2,"2024-04-25T20:10:40.711",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534899,1714075840720,-500.0,0.00011131,2,"2024-04-25T20:10:40.720",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534900,1714075840729,-532.95129536,0.00011131,2,"2024-04-25T20:10:40.729",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534901,1714075840738,-500.0,0.00011131,2,"2024-04-25T20:10:40.738",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534902,1714075840748,-500.0,0.00011131,2,"2024-04-25T20:10:40.748",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534903,1714075840757,-500.0,0.00011131,2,"2024-04-25T20:10:40.757",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534904,1714075840767,-457.40214613,0.00011131,2,"2024-04-25T20:10:40.767",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534905,1714075840776,-500.0,0.00011131,2,"2024-04-25T20:10:40.776",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534906,1714075840785,-500.0,0.00011131,2,"2024-04-25T20:10:40.785",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534907,1714075840795,-503.04701793,0.00011131,2,"2024-04-25T20:10:40.795",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534908,1714075840805,-509.34,0.00011131,2,"2024-04-25T20:10:40.805",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534909,1714075840814,-612.67,0.00011131,2,"2024-04-25T20:10:40.814",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534910,1714075840823,-500.0,0.00011131,2,"2024-04-25T20:10:40.823",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534911,1714075840832,-500.0,0.00011131,2,"2024-04-25T20:10:40.832",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534912,1714075840842,-751.85,0.00011131,2,"2024-04-25T20:10:40.842",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534913,1714075840851,-501.46,0.00011131,2,"2024-04-25T20:10:40.851",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534914,1714075840860,-500.0,0.00011131,2,"2024-04-25T20:10:40.860",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534915,1714075840872,-511.19661581,0.00011131,2,"2024-04-25T20:10:40.872",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534916,1714075840882,-500.0,0.00011131,2,"2024-04-25T20:10:40.882",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534917,1714075840891,-500.0,0.00011131,2,"2024-04-25T20:10:40.891",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534918,1714075840900,-588.69,0.00011131,2,"2024-04-25T20:10:40.900",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534919,1714075840909,-500.0,0.00011131,2,"2024-04-25T20:10:40.909",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534920,1714075840919,-500.0,0.00011131,2,"2024-04-25T20:10:40.919",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534921,1714075840929,-921.42,0.00011131,2,"2024-04-25T20:10:40.929",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534922,1714075840938,-500.0,0.00011131,2,"2024-04-25T20:10:40.938",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534923,1714075840947,-252.05,0.00011131,2,"2024-04-25T20:10:40.947",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534924,1714075840957,-779.87,0.00011131,2,"2024-04-25T20:10:40.957",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534925,1714075840966,-500.0,0.00011131,2,"2024-04-25T20:10:40.966",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534926,1714075840976,-500.0,0.00011131,2,"2024-04-25T20:10:40.976",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534927,1714075840985,-500.0,0.00011131,2,"2024-04-25T20:10:40.985",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534928,1714075840994,-500.0,0.00011131,2,"2024-04-25T20:10:40.994",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534929,1714075841003,-500.0,0.00011131,2,"2024-04-25T20:10:41.003",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534930,1714075841013,-500.0,0.00011131,2,"2024-04-25T20:10:41.013",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534931,1714075841025,-500.0,0.00011131,2,"2024-04-25T20:10:41.025",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534932,1714075841035,-518.31464549,0.00011131,2,"2024-04-25T20:10:41.035",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534933,1714075841044,-500.0,0.00011131,2,"2024-04-25T20:10:41.044",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534934,1714075841054,-500.0,0.00011131,2,"2024-04-25T20:10:41.054",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534935,1714075841063,-500.0,0.00011131,2,"2024-04-25T20:10:41.063",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534936,1714075841073,-500.0,0.00011131,2,"2024-04-25T20:10:41.073",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534937,1714075841083,-606.6,0.00011131,2,"2024-04-25T20:10:41.083",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534938,1714075841094,-500.0,0.00011131,2,"2024-04-25T20:10:41.094",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534939,1714075841103,-168.99271975,0.00011132,2,"2024-04-25T20:10:41.103",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534940,1714075841113,-150.0,0.00011185,2,"2024-04-25T20:10:41.113",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534941,1714075841125,-332.11,0.00011185,2,"2024-04-25T20:10:41.125",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534942,1714075841134,-500.0,0.0001123,2,"2024-04-25T20:10:41.134",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534943,1714075841147,-500.0,0.0001123,2,"2024-04-25T20:10:41.147",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534944,1714075841156,-500.0,0.0001123,2,"2024-04-25T20:10:41.156",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534945,1714075841166,-500.0,0.0001123,2,"2024-04-25T20:10:41.166",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534946,1714075841176,-500.0,0.0001123,2,"2024-04-25T20:10:41.176",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534947,1714075841186,-500.0,0.0001123,2,"2024-04-25T20:10:41.186",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534948,1714075841195,-500.0,0.0001123,2,"2024-04-25T20:10:41.195",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534949,1714075841206,-574.93,0.0001123,2,"2024-04-25T20:10:41.206",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534950,1714075841215,-500.0,0.0001123,2,"2024-04-25T20:10:41.215",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534951,1714075841225,-500.0,0.0001123,2,"2024-04-25T20:10:41.225",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534952,1714075841234,-500.0,0.0001123,2,"2024-04-25T20:10:41.234",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534953,1714075841245,-500.0,0.0001123,2,"2024-04-25T20:10:41.245",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534954,1714075841254,-500.0,0.0001123,2,"2024-04-25T20:10:41.254",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534955,1714075841264,-500.0,0.0001123,2,"2024-04-25T20:10:41.264",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534956,1714075841274,-522.78,0.0001123,2,"2024-04-25T20:10:41.274",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534957,1714075841283,-500.0,0.0001123,2,"2024-04-25T20:10:41.283",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534958,1714075841293,-500.0,0.0001123,2,"2024-04-25T20:10:41.293",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534959,1714075841302,-500.0,0.0001123,2,"2024-04-25T20:10:41.302",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534960,1714075841311,-500.0,0.0001123,2,"2024-04-25T20:10:41.311",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534961,1714075841321,-500.0,0.0001123,2,"2024-04-25T20:10:41.321",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534962,1714075841331,-500.0,0.0001123,2,"2024-04-25T20:10:41.331",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534963,1714075841340,-500.0,0.0001123,2,"2024-04-25T20:10:41.340",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534964,1714075841350,-500.0,0.0001123,2,"2024-04-25T20:10:41.350",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534965,1714075841360,-528.87,0.0001123,2,"2024-04-25T20:10:41.360",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534966,1714075841370,-500.0,0.0001123,2,"2024-04-25T20:10:41.370",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534967,1714075841384,-500.0,0.0001123,2,"2024-04-25T20:10:41.384",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534968,1714075841394,-500.0,0.0001123,2,"2024-04-25T20:10:41.394",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534969,1714075841403,-500.0,0.0001123,2,"2024-04-25T20:10:41.403",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534970,1714075841412,-500.0,0.0001123,2,"2024-04-25T20:10:41.412",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534971,1714075841421,-538.49,0.0001123,2,"2024-04-25T20:10:41.421",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534972,1714075841431,-500.0,0.0001123,2,"2024-04-25T20:10:41.431",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534973,1714075841440,-500.0,0.0001123,2,"2024-04-25T20:10:41.440",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534974,1714075841450,-576.62,0.0001123,2,"2024-04-25T20:10:41.450",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534975,1714075841459,-500.0,0.0001123,2,"2024-04-25T20:10:41.459",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534976,1714075841469,-500.0,0.0001123,2,"2024-04-25T20:10:41.469",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534977,1714075841479,-500.0,0.0001123,2,"2024-04-25T20:10:41.479",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534978,1714075841488,-500.0,0.0001123,2,"2024-04-25T20:10:41.488",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534979,1714075841497,-500.0,0.0001123,2,"2024-04-25T20:10:41.497",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534980,1714075841507,-500.0,0.0001123,2,"2024-04-25T20:10:41.507",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534981,1714075841516,-500.0,0.0001123,2,"2024-04-25T20:10:41.516",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534982,1714075841525,-500.0,0.0001123,2,"2024-04-25T20:10:41.525",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534983,1714075841534,-500.0,0.0001123,2,"2024-04-25T20:10:41.534",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534984,1714075841543,-500.0,0.0001123,2,"2024-04-25T20:10:41.543",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534985,1714075841553,-500.0,0.0001123,2,"2024-04-25T20:10:41.553",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534986,1714075841562,-500.0,0.0001123,2,"2024-04-25T20:10:41.562",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534987,1714075841572,-500.0,0.0001123,2,"2024-04-25T20:10:41.572",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534988,1714075841582,-446.57315614,0.0001123,2,"2024-04-25T20:10:41.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534989,1714075841591,-500.0,0.0001123,2,"2024-04-25T20:10:41.591",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534990,1714075841600,-500.0,0.0001123,2,"2024-04-25T20:10:41.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534991,1714075841610,-500.0,0.0001123,2,"2024-04-25T20:10:41.610",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534992,1714075841619,-500.0,0.0001123,2,"2024-04-25T20:10:41.619",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534993,1714075841631,-500.0,0.0001123,2,"2024-04-25T20:10:41.631",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534994,1714075841640,-500.0,0.0001123,2,"2024-04-25T20:10:41.640",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534995,1714075841649,-500.0,0.0001123,2,"2024-04-25T20:10:41.649",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534996,1714075841659,-500.0,0.0001123,2,"2024-04-25T20:10:41.659",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534997,1714075841668,-500.0,0.0001123,2,"2024-04-25T20:10:41.668",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534998,1714075841677,-500.0,0.0001123,2,"2024-04-25T20:10:41.677",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323534999,1714075841686,-500.0,0.0001123,2,"2024-04-25T20:10:41.686",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535000,1714075841696,-500.0,0.0001123,2,"2024-04-25T20:10:41.696",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535001,1714075841704,-460.23540016,0.0001123,2,"2024-04-25T20:10:41.704",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535002,1714075841714,-503.51,0.0001123,2,"2024-04-25T20:10:41.714",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535003,1714075841723,-500.0,0.0001123,2,"2024-04-25T20:10:41.723",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535004,1714075841732,-500.0,0.0001123,2,"2024-04-25T20:10:41.732",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535005,1714075841741,-500.0,0.0001123,2,"2024-04-25T20:10:41.741",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535006,1714075841750,-500.0,0.0001123,2,"2024-04-25T20:10:41.750",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535007,1714075841759,-500.0,0.0001123,2,"2024-04-25T20:10:41.759",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535008,1714075841768,-500.0,0.0001123,2,"2024-04-25T20:10:41.768",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535009,1714075841778,-500.0,0.0001123,2,"2024-04-25T20:10:41.778",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535010,1714075841788,-500.0,0.0001123,2,"2024-04-25T20:10:41.788",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535011,1714075841797,-500.0,0.0001123,2,"2024-04-25T20:10:41.797",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535012,1714075841806,-500.0,0.0001123,2,"2024-04-25T20:10:41.806",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535013,1714075841815,-500.0,0.0001123,2,"2024-04-25T20:10:41.815",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535014,1714075841824,-500.0,0.0001123,2,"2024-04-25T20:10:41.824",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535015,1714075841833,-503.63610716,0.0001123,2,"2024-04-25T20:10:41.833",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535016,1714075841843,-217.6,0.0001123,2,"2024-04-25T20:10:41.843",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535017,1714075841852,-500.0,0.0001123,2,"2024-04-25T20:10:41.852",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535018,1714075841861,-500.0,0.0001123,2,"2024-04-25T20:10:41.861",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535019,1714075841870,-500.0,0.0001123,2,"2024-04-25T20:10:41.870",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535020,1714075841882,-500.0,0.0001123,2,"2024-04-25T20:10:41.882",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535021,1714075841892,-500.0,0.0001123,2,"2024-04-25T20:10:41.892",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535022,1714075841901,-500.0,0.0001123,2,"2024-04-25T20:10:41.901",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535023,1714075841911,-500.0,0.0001123,2,"2024-04-25T20:10:41.911",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535024,1714075841920,-500.0,0.0001123,2,"2024-04-25T20:10:41.920",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535025,1714075841929,-500.0,0.0001123,2,"2024-04-25T20:10:41.929",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535026,1714075841938,-507.43989857,0.0001123,2,"2024-04-25T20:10:41.938",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535027,1714075841947,-630.94578865,0.0001123,2,"2024-04-25T20:10:41.947",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535028,1714075841956,-604.17,0.0001123,2,"2024-04-25T20:10:41.956",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535029,1714075841965,-500.0,0.0001123,2,"2024-04-25T20:10:41.965",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535030,1714075841974,-500.0,0.0001123,2,"2024-04-25T20:10:41.974",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535031,1714075841984,-500.0,0.0001123,2,"2024-04-25T20:10:41.984",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535032,1714075841993,-500.0,0.0001123,2,"2024-04-25T20:10:41.993",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535033,1714075842003,-504.92681163,0.0001123,2,"2024-04-25T20:10:42.003",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535034,1714075842013,-500.0,0.0001123,2,"2024-04-25T20:10:42.013",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535035,1714075842025,-500.0,0.0001123,2,"2024-04-25T20:10:42.025",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535036,1714075842038,-500.0,0.0001123,2,"2024-04-25T20:10:42.038",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535037,1714075842048,-500.0,0.0001123,2,"2024-04-25T20:10:42.048",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535038,1714075842058,-500.0,0.0001123,2,"2024-04-25T20:10:42.058",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535039,1714075842068,-500.0,0.0001123,2,"2024-04-25T20:10:42.068",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535040,1714075842078,-500.0,0.0001123,2,"2024-04-25T20:10:42.078",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535041,1714075842087,-500.0,0.0001123,2,"2024-04-25T20:10:42.087",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535042,1714075842098,-503.01747096,0.0001123,2,"2024-04-25T20:10:42.098",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535043,1714075842107,-500.0,0.0001123,2,"2024-04-25T20:10:42.107",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535044,1714075842117,-464.96,0.0001123,2,"2024-04-25T20:10:42.117",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535045,1714075842130,-500.0,0.0001123,2,"2024-04-25T20:10:42.130",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535046,1714075842146,-500.0,0.0001123,2,"2024-04-25T20:10:42.146",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535047,1714075842157,-505.43839281,0.0001123,2,"2024-04-25T20:10:42.157",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535048,1714075842167,-150.0,0.0001123,2,"2024-04-25T20:10:42.167",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535049,1714075842177,-500.0,0.0001123,2,"2024-04-25T20:10:42.177",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535050,1714075842186,-500.0,0.0001123,2,"2024-04-25T20:10:42.186",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535051,1714075842196,-500.0,0.0001123,2,"2024-04-25T20:10:42.196",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535052,1714075842212,-500.0,0.0001123,2,"2024-04-25T20:10:42.212",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535053,1714075842221,-500.0,0.0001123,2,"2024-04-25T20:10:42.221",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535054,1714075842230,-170.40447882,0.0001123,2,"2024-04-25T20:10:42.230",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535055,1714075842240,-500.0,0.0001123,2,"2024-04-25T20:10:42.240",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535056,1714075842250,-500.0,0.0001123,2,"2024-04-25T20:10:42.250",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535057,1714075842259,-585.73843904,0.0001123,2,"2024-04-25T20:10:42.259",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535058,1714075842269,-500.0,0.0001123,2,"2024-04-25T20:10:42.269",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535059,1714075842279,-500.0,0.0001123,2,"2024-04-25T20:10:42.279",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535060,1714075842289,-500.0,0.0001123,2,"2024-04-25T20:10:42.289",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535061,1714075842298,-433.41,0.0001123,2,"2024-04-25T20:10:42.298",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535062,1714075842307,-500.0,0.0001123,2,"2024-04-25T20:10:42.307",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535063,1714075842316,-500.0,0.0001123,2,"2024-04-25T20:10:42.316",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535064,1714075842326,-500.0,0.0001123,2,"2024-04-25T20:10:42.326",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535065,1714075842335,-500.0,0.0001123,2,"2024-04-25T20:10:42.335",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535066,1714075842344,-500.0,0.0001123,2,"2024-04-25T20:10:42.344",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535067,1714075842353,-500.0,0.0001123,2,"2024-04-25T20:10:42.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535068,1714075842362,-500.0,0.0001123,2,"2024-04-25T20:10:42.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535069,1714075842372,-500.0,0.0001123,2,"2024-04-25T20:10:42.372",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535070,1714075842385,-500.0,0.0001123,2,"2024-04-25T20:10:42.385",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535071,1714075842394,-592.90225908,0.0001123,2,"2024-04-25T20:10:42.394",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535072,1714075842403,-857.97,0.0001123,2,"2024-04-25T20:10:42.403",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535073,1714075842412,-500.0,0.0001123,2,"2024-04-25T20:10:42.412",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535074,1714075842421,-500.0,0.0001123,2,"2024-04-25T20:10:42.421",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535075,1714075842430,-500.0,0.0001123,2,"2024-04-25T20:10:42.430",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535076,1714075842440,-539.21,0.0001123,2,"2024-04-25T20:10:42.440",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535077,1714075842449,-500.0,0.0001123,2,"2024-04-25T20:10:42.449",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535078,1714075842458,-500.0,0.0001123,2,"2024-04-25T20:10:42.458",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535079,1714075842467,-1130.14,0.0001123,2,"2024-04-25T20:10:42.467",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535080,1714075842476,-549.02,0.0001123,2,"2024-04-25T20:10:42.476",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535081,1714075842485,-5488.11,0.0001123,2,"2024-04-25T20:10:42.485",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535082,1714075842495,-505.54962366,0.0001123,2,"2024-04-25T20:10:42.495",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535083,1714075842504,-500.0,0.0001123,2,"2024-04-25T20:10:42.504",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535084,1714075842514,-500.0,0.0001123,2,"2024-04-25T20:10:42.514",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535085,1714075842524,-798.52,0.0001123,2,"2024-04-25T20:10:42.524",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535086,1714075842534,-281.2,0.0001123,2,"2024-04-25T20:10:42.534",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535087,1714075842544,-1193.54,0.0001123,2,"2024-04-25T20:10:42.544",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535088,1714075842553,-500.0,0.0001123,2,"2024-04-25T20:10:42.553",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535089,1714075842562,-500.0,0.0001123,2,"2024-04-25T20:10:42.562",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535090,1714075842572,-959.44,0.0001123,2,"2024-04-25T20:10:42.572",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535091,1714075842581,-500.0,0.0001123,2,"2024-04-25T20:10:42.581",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535092,1714075842590,-617.03,0.0001123,2,"2024-04-25T20:10:42.590",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535093,1714075842600,-500.0,0.0001123,2,"2024-04-25T20:10:42.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535094,1714075842610,-884.68,0.0001123,2,"2024-04-25T20:10:42.610",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535095,1714075842619,-500.0,0.0001123,2,"2024-04-25T20:10:42.619",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535096,1714075842630,-255.22241205,0.0001123,2,"2024-04-25T20:10:42.630",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535097,1714075842639,-13792.86,0.0001123,2,"2024-04-25T20:10:42.639",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535098,1714075842648,-500.0,0.0001123,2,"2024-04-25T20:10:42.648",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535100,1714075842656,-500.0,0.0001123,2,"2024-04-25T20:10:42.656",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535101,1714075842666,-1991.65,0.0001123,2,"2024-04-25T20:10:42.666",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535103,1714075842675,-500.0,0.0001123,2,"2024-04-25T20:10:42.675",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535105,1714075842684,-589.11,0.0001123,2,"2024-04-25T20:10:42.684",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535107,1714075842694,-645.1,0.0001123,2,"2024-04-25T20:10:42.694",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535108,1714075842703,-500.0,0.0001123,2,"2024-04-25T20:10:42.703",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535109,1714075842713,-500.0,0.0001123,2,"2024-04-25T20:10:42.713",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535110,1714075842723,-1124.46,0.0001123,2,"2024-04-25T20:10:42.723",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535111,1714075842732,-500.0,0.0001123,2,"2024-04-25T20:10:42.732",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535112,1714075842741,-713.7,0.0001123,2,"2024-04-25T20:10:42.741",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535113,1714075842750,-537.13,0.0001123,2,"2024-04-25T20:10:42.750",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535114,1714075842760,-516.44220964,0.0001123,2,"2024-04-25T20:10:42.760",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535116,1714075842769,-500.0,0.0001123,2,"2024-04-25T20:10:42.769",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535118,1714075842779,-500.0,0.0001123,2,"2024-04-25T20:10:42.779",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535120,1714075842789,-580.8891562,0.0001123,2,"2024-04-25T20:10:42.789",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535122,1714075842798,-2197.38,0.0001123,2,"2024-04-25T20:10:42.798",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535123,1714075842807,-1252.82,0.0001123,2,"2024-04-25T20:10:42.807",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535124,1714075842817,-262.98,0.0001123,2,"2024-04-25T20:10:42.817",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535125,1714075842826,-512.73,0.0001123,2,"2024-04-25T20:10:42.826",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535126,1714075842835,-537.32,0.0001123,2,"2024-04-25T20:10:42.835",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535127,1714075842845,-618.15,0.0001123,2,"2024-04-25T20:10:42.845",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535128,1714075842854,-500.0,0.0001123,2,"2024-04-25T20:10:42.854",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535129,1714075842864,-500.0,0.0001123,2,"2024-04-25T20:10:42.864",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535130,1714075842873,-535.78,0.0001123,2,"2024-04-25T20:10:42.873",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535131,1714075842885,-500.0,0.0001123,2,"2024-04-25T20:10:42.885",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535132,1714075842895,-500.0,0.0001123,2,"2024-04-25T20:10:42.895",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535133,1714075842904,-500.0,0.0001123,2,"2024-04-25T20:10:42.904",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535134,1714075842913,-499.37530364,0.0001123,2,"2024-04-25T20:10:42.913",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535135,1714075842923,-500.0,0.0001123,2,"2024-04-25T20:10:42.923",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535136,1714075842932,-410.75993095,0.0001123,2,"2024-04-25T20:10:42.932",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535137,1714075842942,-500.0,0.0001123,2,"2024-04-25T20:10:42.942",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535138,1714075842951,-500.0,0.0001123,2,"2024-04-25T20:10:42.951",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535139,1714075842961,-500.0,0.0001123,2,"2024-04-25T20:10:42.961",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535140,1714075842970,-613.56,0.0001123,2,"2024-04-25T20:10:42.970",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535141,1714075842980,-1265.24,0.0001123,2,"2024-04-25T20:10:42.980",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535142,1714075842990,-500.0,0.0001123,2,"2024-04-25T20:10:42.990",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535143,1714075843000,-500.0,0.0001123,2,"2024-04-25T20:10:43.000",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535144,1714075843015,-500.0,0.0001123,2,"2024-04-25T20:10:43.015",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535145,1714075843024,-500.0,0.0001123,2,"2024-04-25T20:10:43.024",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535146,1714075843034,-500.0,0.0001123,2,"2024-04-25T20:10:43.034",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535147,1714075843043,-500.0,0.0001123,2,"2024-04-25T20:10:43.043",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535148,1714075843053,-2760.73,0.0001123,2,"2024-04-25T20:10:43.053",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535149,1714075843063,-500.0,0.0001123,2,"2024-04-25T20:10:43.063",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535150,1714075843072,-1980.7,0.0001123,2,"2024-04-25T20:10:43.072",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535151,1714075843082,-500.0,0.0001123,2,"2024-04-25T20:10:43.082",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535152,1714075843094,-689.24,0.0001123,2,"2024-04-25T20:10:43.094",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535153,1714075843103,-500.0,0.0001123,2,"2024-04-25T20:10:43.103",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535154,1714075843112,-500.0,0.0001123,2,"2024-04-25T20:10:43.112",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535155,1714075843122,-255.2327174,0.0001123,2,"2024-04-25T20:10:43.122",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535156,1714075843133,-550.25,0.0001123,2,"2024-04-25T20:10:43.133",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535157,1714075843142,-500.0,0.0001123,2,"2024-04-25T20:10:43.142",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535158,1714075843152,-500.0,0.0001123,2,"2024-04-25T20:10:43.152",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535159,1714075843162,-500.0,0.0001123,2,"2024-04-25T20:10:43.162",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535160,1714075843171,-500.0,0.0001123,2,"2024-04-25T20:10:43.171",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535161,1714075843181,-567.05,0.0001123,2,"2024-04-25T20:10:43.181",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535162,1714075843191,-589.85,0.0001123,2,"2024-04-25T20:10:43.191",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535163,1714075843201,-500.0,0.0001123,2,"2024-04-25T20:10:43.201",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535164,1714075843211,-500.0,0.0001123,2,"2024-04-25T20:10:43.211",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535165,1714075843221,-948.7,0.00011231,2,"2024-04-25T20:10:43.221",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535166,1714075843230,-512.07762094,0.00011231,2,"2024-04-25T20:10:43.230",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535167,1714075843240,-640.38,0.00011231,2,"2024-04-25T20:10:43.240",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535168,1714075843249,-729.86,0.00011231,2,"2024-04-25T20:10:43.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535169,1714075843258,-500.0,0.00011231,2,"2024-04-25T20:10:43.258",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535170,1714075843267,-1035.2,0.00011231,2,"2024-04-25T20:10:43.267",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535171,1714075843276,-1877.44,0.00011231,2,"2024-04-25T20:10:43.276",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535172,1714075843285,-500.0,0.00011231,2,"2024-04-25T20:10:43.285",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535173,1714075843295,-500.0,0.00011231,2,"2024-04-25T20:10:43.295",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535174,1714075843304,-1198.92,0.00011231,2,"2024-04-25T20:10:43.304",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535175,1714075843313,-3028.96,0.00011231,2,"2024-04-25T20:10:43.313",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535176,1714075843321,-1063.08,0.00011231,2,"2024-04-25T20:10:43.321",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535177,1714075843331,-500.0,0.00011231,2,"2024-04-25T20:10:43.331",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535178,1714075843340,-500.0,0.00011231,2,"2024-04-25T20:10:43.340",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535179,1714075843349,-1013.53,0.00011231,2,"2024-04-25T20:10:43.349",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535180,1714075843358,-738.25,0.00011231,2,"2024-04-25T20:10:43.358",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535181,1714075843368,-500.0,0.00011231,2,"2024-04-25T20:10:43.368",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535182,1714075843378,-508.55,0.00011231,2,"2024-04-25T20:10:43.378",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535185,1714075843388,-1279.98,0.00011231,2,"2024-04-25T20:10:43.388",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535188,1714075843397,-500.0,0.00011232,2,"2024-04-25T20:10:43.397",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535190,1714075843406,-500.0,0.00011232,2,"2024-04-25T20:10:43.406",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535192,1714075843415,-544.57,0.00011232,2,"2024-04-25T20:10:43.415",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535194,1714075843425,-505.0,0.00011232,2,"2024-04-25T20:10:43.425",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535197,1714075843434,-228.99,0.00011232,2,"2024-04-25T20:10:43.434",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535199,1714075843443,-151.74,0.00011232,2,"2024-04-25T20:10:43.443",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535201,1714075843452,-500.0,0.00011232,2,"2024-04-25T20:10:43.452",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535203,1714075843462,-230.25,0.00011232,2,"2024-04-25T20:10:43.462",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535205,1714075843471,-686.66,0.00011232,2,"2024-04-25T20:10:43.471",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535207,1714075843480,-569.44,0.00011232,2,"2024-04-25T20:10:43.480",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535209,1714075843489,-500.0,0.00011232,2,"2024-04-25T20:10:43.489",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535211,1714075843499,-500.0,0.00011232,2,"2024-04-25T20:10:43.499",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535213,1714075843508,-500.0,0.00011232,2,"2024-04-25T20:10:43.508",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535215,1714075843517,-500.0,0.00011232,2,"2024-04-25T20:10:43.517",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535216,1714075843527,-703.8,0.00011232,2,"2024-04-25T20:10:43.527",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535219,1714075843536,-500.0,0.00011232,2,"2024-04-25T20:10:43.536",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535221,1714075843546,-500.0,0.00011232,2,"2024-04-25T20:10:43.546",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535223,1714075843555,-682.34,0.00011232,2,"2024-04-25T20:10:43.555",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535225,1714075843565,-500.0,0.00011232,2,"2024-04-25T20:10:43.565",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535227,1714075843574,-500.0,0.00011232,2,"2024-04-25T20:10:43.574",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535229,1714075843583,-500.0,0.00011232,2,"2024-04-25T20:10:43.583",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535231,1714075843593,-411.89,0.00011232,2,"2024-04-25T20:10:43.593",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535233,1714075843602,-500.0,0.00011232,2,"2024-04-25T20:10:43.602",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535235,1714075843611,-500.0,0.00011232,2,"2024-04-25T20:10:43.611",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535237,1714075843621,-500.0,0.00011232,2,"2024-04-25T20:10:43.621",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535239,1714075843631,-500.0,0.00011232,2,"2024-04-25T20:10:43.631",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535241,1714075843640,-567.91,0.00011232,2,"2024-04-25T20:10:43.640",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535243,1714075843649,-500.0,0.00011232,2,"2024-04-25T20:10:43.649",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535245,1714075843659,-500.0,0.00011232,2,"2024-04-25T20:10:43.659",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535247,1714075843668,-500.0,0.00011232,2,"2024-04-25T20:10:43.668",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535249,1714075843677,-500.0,0.00011232,2,"2024-04-25T20:10:43.677",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535251,1714075843687,-500.0,0.00011232,2,"2024-04-25T20:10:43.687",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535253,1714075843696,-500.0,0.00011232,2,"2024-04-25T20:10:43.696",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535255,1714075843705,-710.61,0.00011232,2,"2024-04-25T20:10:43.705",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535257,1714075843715,-349.12732083,0.00011232,2,"2024-04-25T20:10:43.715",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535259,1714075843724,-500.0,0.00011232,2,"2024-04-25T20:10:43.724",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535261,1714075843733,-609.7,0.00011232,2,"2024-04-25T20:10:43.733",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535263,1714075843742,-500.0,0.00011232,2,"2024-04-25T20:10:43.742",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535265,1714075843751,-500.0,0.00011232,2,"2024-04-25T20:10:43.751",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535267,1714075843760,-500.0,0.00011232,2,"2024-04-25T20:10:43.760",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535269,1714075843769,-500.0,0.00011232,2,"2024-04-25T20:10:43.769",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535271,1714075843778,-500.0,0.00011232,2,"2024-04-25T20:10:43.778",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535273,1714075843787,-500.0,0.00011232,2,"2024-04-25T20:10:43.787",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535275,1714075843798,-500.0,0.00011232,2,"2024-04-25T20:10:43.798",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535277,1714075843807,-500.0,0.00011232,2,"2024-04-25T20:10:43.807",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535279,1714075843816,-500.0,0.00011232,2,"2024-04-25T20:10:43.816",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535281,1714075843826,-261.54,0.00011232,2,"2024-04-25T20:10:43.826",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535282,1714075843835,-500.0,0.00011232,2,"2024-04-25T20:10:43.835",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535302,1714075844036,-500.0,0.00011232,2,"2024-04-25T20:10:44.036",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535303,1714075844046,-500.0,0.00011232,2,"2024-04-25T20:10:44.046",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535304,1714075844055,-500.0,0.00011232,2,"2024-04-25T20:10:44.055",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535305,1714075844065,-500.0,0.00011232,2,"2024-04-25T20:10:44.065",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535306,1714075844074,-172.43,0.00011232,2,"2024-04-25T20:10:44.074",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535307,1714075844084,-500.0,0.00011232,2,"2024-04-25T20:10:44.084",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535308,1714075844093,-500.0,0.00011232,2,"2024-04-25T20:10:44.093",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535309,1714075844102,-500.0,0.00011232,2,"2024-04-25T20:10:44.102",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535310,1714075844113,-500.0,0.00011232,2,"2024-04-25T20:10:44.113",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535311,1714075844122,-500.0,0.00011232,2,"2024-04-25T20:10:44.122",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535312,1714075844133,-500.0,0.00011232,2,"2024-04-25T20:10:44.133",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535313,1714075844146,-869.29,0.00011232,2,"2024-04-25T20:10:44.146",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535314,1714075844155,-500.0,0.00011232,2,"2024-04-25T20:10:44.155",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535315,1714075844164,-500.0,0.00011232,2,"2024-04-25T20:10:44.164",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535316,1714075844173,-500.0,0.00011232,2,"2024-04-25T20:10:44.173",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535317,1714075844183,-500.0,0.00011232,2,"2024-04-25T20:10:44.183",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535318,1714075844193,-500.0,0.00011232,2,"2024-04-25T20:10:44.193",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535319,1714075844202,-559.23,0.00011232,2,"2024-04-25T20:10:44.202",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535320,1714075844211,-500.0,0.00011232,2,"2024-04-25T20:10:44.211",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535321,1714075844220,-3376.32,0.00011232,2,"2024-04-25T20:10:44.220",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535322,1714075844230,-15107.19,0.00011232,2,"2024-04-25T20:10:44.230",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535323,1714075844239,-500.0,0.00011232,2,"2024-04-25T20:10:44.239",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535324,1714075844249,-1686.89,0.00011232,2,"2024-04-25T20:10:44.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535325,1714075844258,-1546.97,0.00011232,2,"2024-04-25T20:10:44.258",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535326,1714075844268,-8580.36,0.00011232,2,"2024-04-25T20:10:44.268",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535327,1714075844278,-502.46,0.00011232,2,"2024-04-25T20:10:44.278",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535328,1714075844287,-500.0,0.00011232,2,"2024-04-25T20:10:44.287",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535329,1714075844296,-541.99,0.00011232,2,"2024-04-25T20:10:44.296",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535330,1714075844306,-500.0,0.00011232,2,"2024-04-25T20:10:44.306",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535331,1714075844315,-500.0,0.00011232,2,"2024-04-25T20:10:44.315",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535332,1714075844325,-500.0,0.00011232,2,"2024-04-25T20:10:44.325",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535333,1714075844334,-799.78,0.00011232,2,"2024-04-25T20:10:44.334",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535334,1714075844343,-6085.27,0.00011232,2,"2024-04-25T20:10:44.343",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535335,1714075844353,-783.95,0.00011232,2,"2024-04-25T20:10:44.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535336,1714075844362,-500.0,0.00011232,2,"2024-04-25T20:10:44.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535337,1714075844371,-613.56,0.00011232,2,"2024-04-25T20:10:44.371",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535338,1714075844382,-2348.68,0.00011232,2,"2024-04-25T20:10:44.382",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535339,1714075844391,-910.74,0.00011232,2,"2024-04-25T20:10:44.391",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535340,1714075844400,-577.73,0.00011232,2,"2024-04-25T20:10:44.400",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535341,1714075844409,-500.0,0.00011232,2,"2024-04-25T20:10:44.409",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535342,1714075844418,-777.87,0.00011232,2,"2024-04-25T20:10:44.418",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535343,1714075844427,-500.0,0.00011232,2,"2024-04-25T20:10:44.427",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535344,1714075844437,-597.55,0.00011232,2,"2024-04-25T20:10:44.437",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535345,1714075844446,-746.37,0.00011232,2,"2024-04-25T20:10:44.446",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535346,1714075844455,-500.0,0.00011232,2,"2024-04-25T20:10:44.455",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535347,1714075844464,-577.87,0.00011232,2,"2024-04-25T20:10:44.464",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535348,1714075844473,-613.36,0.00011232,2,"2024-04-25T20:10:44.473",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535349,1714075844482,-1667.92,0.00011232,2,"2024-04-25T20:10:44.482",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535350,1714075844491,-500.0,0.00011232,2,"2024-04-25T20:10:44.491",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535351,1714075844500,-4951.04,0.00011232,2,"2024-04-25T20:10:44.500",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535352,1714075844510,-500.0,0.00011232,2,"2024-04-25T20:10:44.510",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535353,1714075844519,-602.62,0.00011232,2,"2024-04-25T20:10:44.519",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535354,1714075844529,-754.74,0.00011232,2,"2024-04-25T20:10:44.529",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535355,1714075844538,-1191.43,0.00011232,2,"2024-04-25T20:10:44.538",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535356,1714075844548,-2964.04,0.00011232,2,"2024-04-25T20:10:44.548",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535357,1714075844557,-2247.44,0.00011232,2,"2024-04-25T20:10:44.557",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535358,1714075844566,-1008.25,0.00011232,2,"2024-04-25T20:10:44.566",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535359,1714075844575,-500.0,0.00011232,2,"2024-04-25T20:10:44.575",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535360,1714075844585,-500.0,0.00011232,2,"2024-04-25T20:10:44.585",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535361,1714075844594,-1540.66,0.00011232,2,"2024-04-25T20:10:44.594",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535362,1714075844603,-901.43,0.00011232,2,"2024-04-25T20:10:44.603",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535363,1714075844612,-210.52910361,0.00011232,2,"2024-04-25T20:10:44.612",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535364,1714075844984,-289.47089639,0.00011232,2,"2024-04-25T20:10:44.984",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535365,1714075844993,-500.0,0.00011232,2,"2024-04-25T20:10:44.993",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535366,1714075845003,-500.0,0.00011232,2,"2024-04-25T20:10:45.003",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535367,1714075845013,-500.0,0.00011232,2,"2024-04-25T20:10:45.013",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535368,1714075845025,-4041.35,0.00011232,2,"2024-04-25T20:10:45.025",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535369,1714075845034,-500.0,0.00011232,2,"2024-04-25T20:10:45.034",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535370,1714075845043,-1936.15,0.00011232,2,"2024-04-25T20:10:45.043",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535371,1714075845052,-2492.02,0.00011232,2,"2024-04-25T20:10:45.052",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535372,1714075845062,-500.0,0.00011232,2,"2024-04-25T20:10:45.062",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535373,1714075845071,-509.91,0.00011232,2,"2024-04-25T20:10:45.071",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535374,1714075845081,-1405.05,0.00011232,2,"2024-04-25T20:10:45.081",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535375,1714075845092,-668.47,0.00011232,2,"2024-04-25T20:10:45.092",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535376,1714075845101,-226.31201686,0.00011232,2,"2024-04-25T20:10:45.101",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535377,1714075845110,-763.75,0.00011232,2,"2024-04-25T20:10:45.110",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535378,1714075845119,-906.17,0.00011232,2,"2024-04-25T20:10:45.119",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535379,1714075845130,-476.94,0.00011232,2,"2024-04-25T20:10:45.130",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535380,1714075845139,-500.0,0.00011232,2,"2024-04-25T20:10:45.139",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535381,1714075845149,-500.0,0.00011232,2,"2024-04-25T20:10:45.149",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535382,1714075845158,-500.0,0.00011232,2,"2024-04-25T20:10:45.158",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535383,1714075845167,-974.44,0.00011232,2,"2024-04-25T20:10:45.167",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535384,1714075845177,-500.0,0.00011232,2,"2024-04-25T20:10:45.177",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535385,1714075845186,-3854.82,0.00011232,2,"2024-04-25T20:10:45.186",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535386,1714075845196,-500.0,0.00011232,2,"2024-04-25T20:10:45.196",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535387,1714075845205,-2023.92691201,0.00011281,2,"2024-04-25T20:10:45.205",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535388,1714075847072,-540.6,0.00010958,2,"2024-04-25T20:10:47.072",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535389,1714075847082,-500.0,0.0001123,2,"2024-04-25T20:10:47.082",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535390,1714075847094,-3355.15536144,0.00011281,2,"2024-04-25T20:10:47.094",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535391,1714075847107,-991.31772655,0.00011281,2,"2024-04-25T20:10:47.107",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535392,1714075847117,-830.64,0.00011281,2,"2024-04-25T20:10:47.117",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535393,1714075847126,-8248.00701715,0.00011281,2,"2024-04-25T20:10:47.126",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535394,1714075847138,-687.549999,0.00011281,2,"2024-04-25T20:10:47.138",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535395,1714075847158,-484.23808323,0.00011231,2,"2024-04-25T20:10:47.158",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535396,1714075847188,-15.76191677,0.00011231,2,"2024-04-25T20:10:47.188",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535397,1714075847198,-2487.97723278,0.00011281,2,"2024-04-25T20:10:47.198",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535398,1714075847210,-738.99261413,0.00011281,2,"2024-04-25T20:10:47.210",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535399,1714075847595,-3239.6100593,0.00011281,2,"2024-04-25T20:10:47.595",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535400,1714075848087,-500.0,0.00010958,2,"2024-04-25T20:10:48.087",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535401,1714075848098,-500.0,0.00011131,2,"2024-04-25T20:10:48.098",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535402,1714075848107,-1068.35907027,0.00011281,2,"2024-04-25T20:10:48.107",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535403,1714075848119,-9342.38400737,0.00011281,2,"2024-04-25T20:10:48.119",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535404,1714075848129,-849.15,0.00011281,2,"2024-04-25T20:10:48.129",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535405,1714075848138,-1000.0,0.000113,2,"2024-04-25T20:10:48.138",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535406,1714075848147,-1000.0,0.000113,2,"2024-04-25T20:10:48.147",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535407,1714075848157,-1000.0,0.000113,2,"2024-04-25T20:10:48.157",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535408,1714075848166,-1000.0,0.000113,2,"2024-04-25T20:10:48.166",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535409,1714075848175,-1000.0,0.000113,2,"2024-04-25T20:10:48.175",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535410,1714075848185,-1000.0,0.000113,2,"2024-04-25T20:10:48.185",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535411,1714075848194,-1000.0,0.000113,2,"2024-04-25T20:10:48.194",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535412,1714075848203,-1007.0,0.000113,2,"2024-04-25T20:10:48.203",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535413,1714075848212,-150.0,0.0001137,2,"2024-04-25T20:10:48.212",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535414,1714075848222,-206.97,0.0001137,2,"2024-04-25T20:10:48.222",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535415,1714075848230,-150.0,0.0001137,2,"2024-04-25T20:10:48.230",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535416,1714075848240,-150.0,0.0001137,2,"2024-04-25T20:10:48.240",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535417,1714075848249,-150.0,0.0001137,2,"2024-04-25T20:10:48.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535418,1714075848258,-150.0,0.0001137,2,"2024-04-25T20:10:48.258",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535419,1714075848268,-347.34,0.0001137,2,"2024-04-25T20:10:48.268",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535420,1714075848277,-635.97,0.00011404,2,"2024-04-25T20:10:48.277",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535421,1714075848286,-500.0,0.00011404,2,"2024-04-25T20:10:48.286",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535422,1714075848295,-1209.91,0.00011404,2,"2024-04-25T20:10:48.295",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535423,1714075848305,-666.61,0.00011404,2,"2024-04-25T20:10:48.305",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535424,1714075848315,-873.13,0.00011404,2,"2024-04-25T20:10:48.315",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535425,1714075848324,-3422.94,0.00011404,2,"2024-04-25T20:10:48.324",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535426,1714075848333,-500.0,0.00011404,2,"2024-04-25T20:10:48.333",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535427,1714075848342,-636.4,0.00011404,2,"2024-04-25T20:10:48.342",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535428,1714075848352,-1676.11,0.00011404,2,"2024-04-25T20:10:48.352",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535429,1714075848361,-1174.92,0.00011404,2,"2024-04-25T20:10:48.361",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535430,1714075848371,-611.66,0.00011404,2,"2024-04-25T20:10:48.371",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535431,1714075848381,-500.0,0.00011405,2,"2024-04-25T20:10:48.381",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535432,1714075848390,-500.0,0.00011405,2,"2024-04-25T20:10:48.390",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535433,1714075848399,-500.0,0.00011405,2,"2024-04-25T20:10:48.399",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535434,1714075848409,-500.0,0.00011405,2,"2024-04-25T20:10:48.409",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535435,1714075848418,-291.12,0.00011405,2,"2024-04-25T20:10:48.418",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535436,1714075848427,-428.67,0.00011405,2,"2024-04-25T20:10:48.427",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535437,1714075848436,-500.0,0.00011405,2,"2024-04-25T20:10:48.436",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535438,1714075848445,-500.0,0.00011405,2,"2024-04-25T20:10:48.445",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535439,1714075848454,-500.0,0.00011405,2,"2024-04-25T20:10:48.454",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535440,1714075848463,-500.0,0.00011405,2,"2024-04-25T20:10:48.463",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535441,1714075848472,-500.0,0.00011405,2,"2024-04-25T20:10:48.472",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535442,1714075848481,-500.0,0.00011405,2,"2024-04-25T20:10:48.481",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535443,1714075848491,-500.0,0.00011405,2,"2024-04-25T20:10:48.491",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535444,1714075848500,-500.0,0.00011405,2,"2024-04-25T20:10:48.500",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535445,1714075848509,-500.0,0.00011405,2,"2024-04-25T20:10:48.509",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535446,1714075848518,-500.0,0.00011405,2,"2024-04-25T20:10:48.518",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535447,1714075848527,-500.0,0.00011405,2,"2024-04-25T20:10:48.527",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535448,1714075848536,-500.0,0.00011405,2,"2024-04-25T20:10:48.536",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535449,1714075848545,-551.49,0.00011405,2,"2024-04-25T20:10:48.545",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535450,1714075848554,-161.84,0.00011405,2,"2024-04-25T20:10:48.554",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535451,1714075848563,-500.0,0.00011405,2,"2024-04-25T20:10:48.563",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535452,1714075848572,-500.0,0.00011405,2,"2024-04-25T20:10:48.572",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535453,1714075848582,-500.0,0.00011405,2,"2024-04-25T20:10:48.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535454,1714075848591,-500.0,0.00011405,2,"2024-04-25T20:10:48.591",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535455,1714075848600,-500.0,0.00011405,2,"2024-04-25T20:10:48.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535456,1714075848609,-500.0,0.00011405,2,"2024-04-25T20:10:48.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535457,1714075848618,-509.34,0.00011405,2,"2024-04-25T20:10:48.618",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535458,1714075848627,-500.0,0.00011405,2,"2024-04-25T20:10:48.627",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535459,1714075848636,-751.85,0.00011405,2,"2024-04-25T20:10:48.636",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535460,1714075848645,-500.0,0.00011405,2,"2024-04-25T20:10:48.645",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535461,1714075848654,-500.0,0.00011405,2,"2024-04-25T20:10:48.654",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535462,1714075848662,-588.69,0.00011405,2,"2024-04-25T20:10:48.662",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535463,1714075848671,-500.0,0.00011405,2,"2024-04-25T20:10:48.671",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535464,1714075848680,-921.42,0.00011405,2,"2024-04-25T20:10:48.680",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535465,1714075848689,-779.87,0.00011405,2,"2024-04-25T20:10:48.689",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535466,1714075848697,-549.34185563,0.00011405,2,"2024-04-25T20:10:48.697",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535467,1714075848706,-500.0,0.00011405,2,"2024-04-25T20:10:48.706",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535468,1714075848714,-500.0,0.00011405,2,"2024-04-25T20:10:48.714",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535469,1714075848723,-608.3,0.00011405,2,"2024-04-25T20:10:48.723",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535470,1714075848732,-500.0,0.00011405,2,"2024-04-25T20:10:48.732",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535471,1714075848740,-500.0,0.00011405,2,"2024-04-25T20:10:48.740",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535472,1714075848749,-500.0,0.00011405,2,"2024-04-25T20:10:48.749",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535473,1714075848758,-500.0,0.00011405,2,"2024-04-25T20:10:48.758",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535474,1714075848766,-500.0,0.00011405,2,"2024-04-25T20:10:48.766",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535475,1714075848775,-228.2147,0.00011406,2,"2024-04-25T20:10:48.775",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535476,1714075848784,-500.0,0.00011504,2,"2024-04-25T20:10:48.784",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535477,1714075848793,-574.93,0.00011504,2,"2024-04-25T20:10:48.793",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535478,1714075848805,-566.2,0.00011504,2,"2024-04-25T20:10:48.805",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535479,1714075848814,-500.0,0.00011504,2,"2024-04-25T20:10:48.814",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535480,1714075848823,-522.78,0.00011504,2,"2024-04-25T20:10:48.823",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535481,1714075848833,-500.0,0.00011504,2,"2024-04-25T20:10:48.833",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535482,1714075848842,-500.0,0.00011504,2,"2024-04-25T20:10:48.842",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535483,1714075848852,-500.0,0.00011504,2,"2024-04-25T20:10:48.852",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535484,1714075848862,-500.0,0.00011504,2,"2024-04-25T20:10:48.862",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535485,1714075848871,-500.0,0.00011504,2,"2024-04-25T20:10:48.871",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535486,1714075848880,-619.72,0.00011504,2,"2024-04-25T20:10:48.880",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535487,1714075848890,-304.78,0.00011504,2,"2024-04-25T20:10:48.890",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535488,1714075848899,-500.0,0.00011504,2,"2024-04-25T20:10:48.899",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535489,1714075848908,-500.0,0.00011504,2,"2024-04-25T20:10:48.908",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535490,1714075848917,-500.0,0.00011504,2,"2024-04-25T20:10:48.917",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535491,1714075848926,-344.62,0.00011504,2,"2024-04-25T20:10:48.926",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535492,1714075848936,-609.82887267,0.00011504,2,"2024-04-25T20:10:48.936",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535493,1714075848945,-500.0,0.00011504,2,"2024-04-25T20:10:48.945",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535494,1714075848956,-417.9,0.00011504,2,"2024-04-25T20:10:48.956",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535495,1714075848970,-500.0,0.00011504,2,"2024-04-25T20:10:48.970",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535496,1714075848979,-500.0,0.00011504,2,"2024-04-25T20:10:48.979",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535497,1714075848988,-500.0,0.00011504,2,"2024-04-25T20:10:48.988",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535498,1714075848997,-157.77868432,0.00011504,2,"2024-04-25T20:10:48.997",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535499,1714075849007,-500.0,0.00011504,2,"2024-04-25T20:10:49.007",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535500,1714075849016,-509.71855062,0.00011504,2,"2024-04-25T20:10:49.016",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535501,1714075849026,-500.0,0.00011504,2,"2024-04-25T20:10:49.026",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535502,1714075849036,-500.0,0.00011504,2,"2024-04-25T20:10:49.036",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535503,1714075849045,-507.00929133,0.00011504,2,"2024-04-25T20:10:49.045",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535504,1714075849055,-500.0,0.00011504,2,"2024-04-25T20:10:49.055",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535505,1714075849064,-500.0,0.00011504,2,"2024-04-25T20:10:49.064",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535506,1714075849073,-604.17,0.00011504,2,"2024-04-25T20:10:49.073",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535507,1714075849082,-515.55,0.00011504,2,"2024-04-25T20:10:49.082",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535508,1714075849093,-519.04871002,0.00011504,2,"2024-04-25T20:10:49.093",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535509,1714075849102,-256.14927545,0.00011504,2,"2024-04-25T20:10:49.102",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535510,1714075849112,-287.69,0.00011504,2,"2024-04-25T20:10:49.112",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535511,1714075849121,-500.0,0.00011504,2,"2024-04-25T20:10:49.121",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535512,1714075849130,-512.90482955,0.00011504,2,"2024-04-25T20:10:49.130",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535513,1714075849139,-500.0,0.00011504,2,"2024-04-25T20:10:49.139",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535514,1714075849148,-500.0,0.00011504,2,"2024-04-25T20:10:49.148",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535515,1714075849158,-500.0,0.00011504,2,"2024-04-25T20:10:49.158",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535516,1714075849167,-500.0,0.00011504,2,"2024-04-25T20:10:49.167",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535517,1714075849176,-500.0,0.00011504,2,"2024-04-25T20:10:49.176",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535518,1714075849185,-500.0,0.00011504,2,"2024-04-25T20:10:49.185",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535519,1714075849194,-500.0,0.00011504,2,"2024-04-25T20:10:49.194",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535520,1714075849204,-857.97,0.00011504,2,"2024-04-25T20:10:49.204",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535521,1714075849213,-500.0,0.00011504,2,"2024-04-25T20:10:49.213",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535522,1714075849222,-500.0,0.00011504,2,"2024-04-25T20:10:49.222",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535523,1714075849231,-500.0,0.00011504,2,"2024-04-25T20:10:49.231",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535524,1714075849240,-500.0,0.00011504,2,"2024-04-25T20:10:49.240",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535525,1714075849250,-1130.14,0.00011504,2,"2024-04-25T20:10:49.250",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535526,1714075849259,-549.02,0.00011504,2,"2024-04-25T20:10:49.259",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535527,1714075849268,-5488.11,0.00011504,2,"2024-04-25T20:10:49.268",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535528,1714075849278,-500.0,0.00011504,2,"2024-04-25T20:10:49.278",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535529,1714075849287,-798.52,0.00011504,2,"2024-04-25T20:10:49.287",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535530,1714075849296,-1193.54,0.00011504,2,"2024-04-25T20:10:49.296",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535531,1714075849305,-959.44,0.00011504,2,"2024-04-25T20:10:49.305",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535532,1714075849314,-168.54817821,0.00011504,2,"2024-04-25T20:10:49.314",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535533,1714075849323,-617.03,0.00011504,2,"2024-04-25T20:10:49.323",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535534,1714075849332,-884.68,0.00011504,2,"2024-04-25T20:10:49.332",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535535,1714075849341,-500.0,0.00011504,2,"2024-04-25T20:10:49.341",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535536,1714075849350,-13792.86,0.00011504,2,"2024-04-25T20:10:49.350",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535537,1714075849359,-1991.65,0.00011504,2,"2024-04-25T20:10:49.359",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535538,1714075849368,-589.11,0.00011504,2,"2024-04-25T20:10:49.368",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535539,1714075849378,-645.1,0.00011504,2,"2024-04-25T20:10:49.378",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535540,1714075849388,-500.0,0.00011504,2,"2024-04-25T20:10:49.388",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535541,1714075849397,-1124.46,0.00011504,2,"2024-04-25T20:10:49.397",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535542,1714075849407,-713.7,0.00011504,2,"2024-04-25T20:10:49.407",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535543,1714075849416,-537.13,0.00011504,2,"2024-04-25T20:10:49.416",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535544,1714075849426,-500.0,0.00011504,2,"2024-04-25T20:10:49.426",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535545,1714075849435,-2197.38,0.00011504,2,"2024-04-25T20:10:49.435",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535546,1714075849445,-1252.82,0.00011504,2,"2024-04-25T20:10:49.445",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535547,1714075849454,-512.73,0.00011504,2,"2024-04-25T20:10:49.454",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535548,1714075849464,-618.15,0.00011504,2,"2024-04-25T20:10:49.464",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535549,1714075849473,-537.32,0.00011504,2,"2024-04-25T20:10:49.473",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535550,1714075849482,-535.78,0.00011504,2,"2024-04-25T20:10:49.482",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535551,1714075849491,-180.72,0.00011504,2,"2024-04-25T20:10:49.491",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535552,1714075849501,-500.0,0.00011504,2,"2024-04-25T20:10:49.501",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535553,1714075849510,-500.0,0.00011504,2,"2024-04-25T20:10:49.510",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535554,1714075849520,-500.0,0.00011504,2,"2024-04-25T20:10:49.520",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535555,1714075849529,-500.0,0.00011504,2,"2024-04-25T20:10:49.529",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535556,1714075849539,-613.56,0.00011504,2,"2024-04-25T20:10:49.539",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535557,1714075849549,-1265.24,0.00011504,2,"2024-04-25T20:10:49.549",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535558,1714075849559,-500.0,0.00011504,2,"2024-04-25T20:10:49.559",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535559,1714075849567,-500.0,0.00011504,2,"2024-04-25T20:10:49.567",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535560,1714075849576,-500.0,0.00011504,2,"2024-04-25T20:10:49.576",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535561,1714075849585,-500.0,0.00011504,2,"2024-04-25T20:10:49.585",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535562,1714075849594,-2760.73,0.00011504,2,"2024-04-25T20:10:49.594",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535563,1714075849603,-1980.7,0.00011504,2,"2024-04-25T20:10:49.603",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535564,1714075849612,-500.0,0.00011504,2,"2024-04-25T20:10:49.612",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535565,1714075849621,-689.24,0.00011504,2,"2024-04-25T20:10:49.621",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535566,1714075849631,-500.0,0.00011504,2,"2024-04-25T20:10:49.631",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535567,1714075849641,-550.25,0.00011504,2,"2024-04-25T20:10:49.641",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535568,1714075849650,-500.0,0.00011504,2,"2024-04-25T20:10:49.650",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535569,1714075849659,-500.0,0.00011504,2,"2024-04-25T20:10:49.659",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535570,1714075849668,-500.0,0.00011504,2,"2024-04-25T20:10:49.668",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535571,1714075849677,-567.05,0.00011504,2,"2024-04-25T20:10:49.677",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535572,1714075849687,-589.85,0.00011504,2,"2024-04-25T20:10:49.687",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535573,1714075849696,-500.0,0.00011504,2,"2024-04-25T20:10:49.696",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535574,1714075849705,-500.0,0.00011504,2,"2024-04-25T20:10:49.705",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535575,1714075849714,-500.0,0.00011504,2,"2024-04-25T20:10:49.714",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535576,1714075849723,-729.86,0.00011505,2,"2024-04-25T20:10:49.723",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535577,1714075849733,-500.0,0.00011505,2,"2024-04-25T20:10:49.733",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535578,1714075849742,-1035.2,0.00011505,2,"2024-04-25T20:10:49.742",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535579,1714075849751,-1877.44,0.00011505,2,"2024-04-25T20:10:49.751",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535580,1714075849760,-500.0,0.00011505,2,"2024-04-25T20:10:49.760",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535581,1714075849769,-500.0,0.00011505,2,"2024-04-25T20:10:49.769",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535582,1714075849779,-1198.92,0.00011505,2,"2024-04-25T20:10:49.779",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535583,1714075849788,-3028.96,0.00011505,2,"2024-04-25T20:10:49.788",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535584,1714075849797,-1063.08,0.00011505,2,"2024-04-25T20:10:49.797",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535585,1714075849806,-500.0,0.00011505,2,"2024-04-25T20:10:49.806",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535586,1714075849816,-500.0,0.00011505,2,"2024-04-25T20:10:49.816",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535587,1714075849824,-1013.53,0.00011505,2,"2024-04-25T20:10:49.824",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535588,1714075849834,-738.25,0.00011505,2,"2024-04-25T20:10:49.834",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535589,1714075849843,-500.0,0.00011505,2,"2024-04-25T20:10:49.843",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535590,1714075849852,-508.55,0.00011505,2,"2024-04-25T20:10:49.852",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535591,1714075849862,-1279.98,0.00011505,2,"2024-04-25T20:10:49.862",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535592,1714075849871,-500.0,0.00011505,2,"2024-04-25T20:10:49.871",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535593,1714075849882,-500.0,0.00011506,2,"2024-04-25T20:10:49.882",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535594,1714075849890,-378.14563322,0.00011506,2,"2024-04-25T20:10:49.890",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535595,1714075849899,-544.57,0.00011506,2,"2024-04-25T20:10:49.899",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535596,1714075849908,-686.66,0.00011506,2,"2024-04-25T20:10:49.908",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535597,1714075849917,-569.44,0.00011506,2,"2024-04-25T20:10:49.917",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535598,1714075849927,-500.0,0.00011506,2,"2024-04-25T20:10:49.927",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535599,1714075849936,-500.0,0.00011506,2,"2024-04-25T20:10:49.936",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535600,1714075849945,-500.0,0.00011506,2,"2024-04-25T20:10:49.945",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535601,1714075849955,-703.8,0.00011506,2,"2024-04-25T20:10:49.955",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535602,1714075849964,-500.0,0.00011506,2,"2024-04-25T20:10:49.964",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535603,1714075849974,-682.34,0.00011506,2,"2024-04-25T20:10:49.974",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535604,1714075849984,-500.0,0.00011506,2,"2024-04-25T20:10:49.984",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535605,1714075849994,-425.09,0.00011506,2,"2024-04-25T20:10:49.994",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535606,1714075850003,-500.0,0.00011506,2,"2024-04-25T20:10:50.003",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535607,1714075850015,-171.37,0.00011506,2,"2024-04-25T20:10:50.015",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535608,1714075850024,-500.0,0.00011506,2,"2024-04-25T20:10:50.024",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535609,1714075850034,-500.0,0.00011506,2,"2024-04-25T20:10:50.034",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535610,1714075850044,-500.0,0.00011506,2,"2024-04-25T20:10:50.044",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535611,1714075850054,-500.0,0.00011506,2,"2024-04-25T20:10:50.054",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535612,1714075850064,-227.87,0.00011506,2,"2024-04-25T20:10:50.064",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535613,1714075850073,-500.0,0.00011506,2,"2024-04-25T20:10:50.073",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535614,1714075850083,-710.61,0.00011506,2,"2024-04-25T20:10:50.083",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535615,1714075850094,-609.7,0.00011506,2,"2024-04-25T20:10:50.094",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535616,1714075850104,-500.0,0.00011506,2,"2024-04-25T20:10:50.104",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535617,1714075850114,-500.0,0.00011506,2,"2024-04-25T20:10:50.114",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535618,1714075850124,-500.0,0.00011506,2,"2024-04-25T20:10:50.124",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535619,1714075850140,-500.0,0.00011506,2,"2024-04-25T20:10:50.140",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535620,1714075850150,-500.0,0.00011506,2,"2024-04-25T20:10:50.150",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535621,1714075850160,-500.0,0.00011506,2,"2024-04-25T20:10:50.160",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535622,1714075850170,-582.65728021,0.00011506,2,"2024-04-25T20:10:50.170",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535623,1714075850180,-500.0,0.00011506,2,"2024-04-25T20:10:50.180",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535624,1714075850190,-500.0,0.00011506,2,"2024-04-25T20:10:50.190",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535625,1714075850199,-394.65,0.00011506,2,"2024-04-25T20:10:50.199",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535626,1714075850208,-500.0,0.00011506,2,"2024-04-25T20:10:50.208",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535627,1714075850217,-500.0,0.00011506,2,"2024-04-25T20:10:50.217",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535628,1714075850227,-347.1,0.00011506,2,"2024-04-25T20:10:50.227",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535629,1714075850237,-500.0,0.00011506,2,"2024-04-25T20:10:50.237",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535630,1714075850247,-315.93,0.00011506,2,"2024-04-25T20:10:50.247",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535631,1714075850258,-436.5,0.00011506,2,"2024-04-25T20:10:50.258",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535632,1714075850268,-869.29,0.00011506,2,"2024-04-25T20:10:50.268",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535633,1714075850278,-500.0,0.00011506,2,"2024-04-25T20:10:50.278",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535634,1714075850287,-500.0,0.00011506,2,"2024-04-25T20:10:50.287",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535635,1714075850297,-500.0,0.00011506,2,"2024-04-25T20:10:50.297",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535636,1714075850307,-500.0,0.00011506,2,"2024-04-25T20:10:50.307",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535637,1714075850316,-500.0,0.00011506,2,"2024-04-25T20:10:50.316",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535638,1714075850326,-559.23,0.00011506,2,"2024-04-25T20:10:50.326",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535639,1714075850336,-500.0,0.00011506,2,"2024-04-25T20:10:50.336",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535640,1714075850347,-3376.32,0.00011506,2,"2024-04-25T20:10:50.347",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535641,1714075850357,-500.0,0.00011506,2,"2024-04-25T20:10:50.357",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535642,1714075850366,-1686.89,0.00011506,2,"2024-04-25T20:10:50.366",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535643,1714075850376,-8580.36,0.00011506,2,"2024-04-25T20:10:50.376",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535644,1714075850385,-364.05,0.00011506,2,"2024-04-25T20:10:50.385",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535645,1714075850394,-541.99,0.00011506,2,"2024-04-25T20:10:50.394",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535646,1714075850404,-500.0,0.00011506,2,"2024-04-25T20:10:50.404",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535647,1714075850414,-500.0,0.00011506,2,"2024-04-25T20:10:50.414",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535648,1714075850424,-500.0,0.00011506,2,"2024-04-25T20:10:50.424",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535649,1714075850434,-799.78,0.00011506,2,"2024-04-25T20:10:50.434",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535650,1714075850443,-6085.27,0.00011506,2,"2024-04-25T20:10:50.443",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535651,1714075850453,-783.95,0.00011506,2,"2024-04-25T20:10:50.453",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535652,1714075850462,-500.0,0.00011506,2,"2024-04-25T20:10:50.462",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535653,1714075850472,-613.56,0.00011506,2,"2024-04-25T20:10:50.472",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535654,1714075850482,-2348.68,0.00011506,2,"2024-04-25T20:10:50.482",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535655,1714075850492,-910.74,0.00011506,2,"2024-04-25T20:10:50.492",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535656,1714075850502,-577.73,0.00011506,2,"2024-04-25T20:10:50.502",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535657,1714075850512,-777.87,0.00011506,2,"2024-04-25T20:10:50.512",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535658,1714075850522,-248.91,0.00011506,2,"2024-04-25T20:10:50.522",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535659,1714075850532,-597.55,0.00011506,2,"2024-04-25T20:10:50.532",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535660,1714075850541,-746.37,0.00011506,2,"2024-04-25T20:10:50.541",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535661,1714075850551,-500.0,0.00011506,2,"2024-04-25T20:10:50.551",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535662,1714075850561,-577.87,0.00011506,2,"2024-04-25T20:10:50.561",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535663,1714075850570,-1667.92,0.00011506,2,"2024-04-25T20:10:50.570",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535664,1714075850580,-500.0,0.00011506,2,"2024-04-25T20:10:50.580",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535665,1714075850590,-4951.04,0.00011506,2,"2024-04-25T20:10:50.590",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535666,1714075850600,-500.0,0.00011506,2,"2024-04-25T20:10:50.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535667,1714075850611,-602.62,0.00011506,2,"2024-04-25T20:10:50.611",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535668,1714075850621,-754.74,0.00011506,2,"2024-04-25T20:10:50.621",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535669,1714075850633,-1191.43,0.00011506,2,"2024-04-25T20:10:50.633",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535670,1714075850643,-2964.04,0.00011506,2,"2024-04-25T20:10:50.643",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535671,1714075850653,-2247.44,0.00011506,2,"2024-04-25T20:10:50.653",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535672,1714075850663,-1008.25,0.00011506,2,"2024-04-25T20:10:50.663",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535673,1714075850673,-500.0,0.00011506,2,"2024-04-25T20:10:50.673",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535674,1714075850682,-500.0,0.00011506,2,"2024-04-25T20:10:50.682",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535675,1714075850861,-1540.66,0.00011506,2,"2024-04-25T20:10:50.861",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535676,1714075850882,-901.43,0.00011506,2,"2024-04-25T20:10:50.882",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535677,1714075850892,-500.0,0.00011506,2,"2024-04-25T20:10:50.892",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535678,1714075850901,-500.0,0.00011506,2,"2024-04-25T20:10:50.901",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535679,1714075850911,-500.0,0.00011506,2,"2024-04-25T20:10:50.911",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535680,1714075850920,-500.0,0.00011506,2,"2024-04-25T20:10:50.920",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535681,1714075850930,-4041.35,0.00011506,2,"2024-04-25T20:10:50.930",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535682,1714075850939,-500.0,0.00011506,2,"2024-04-25T20:10:50.939",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535683,1714075850949,-1936.15,0.00011506,2,"2024-04-25T20:10:50.949",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535684,1714075850958,-2492.02,0.00011506,2,"2024-04-25T20:10:50.958",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535685,1714075850968,-509.91,0.00011506,2,"2024-04-25T20:10:50.968",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535686,1714075850978,-1405.05,0.00011506,2,"2024-04-25T20:10:50.978",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535687,1714075850988,-668.47,0.00011506,2,"2024-04-25T20:10:50.988",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535688,1714075850997,-763.75,0.00011506,2,"2024-04-25T20:10:50.997",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535689,1714075851007,-906.17,0.00011506,2,"2024-04-25T20:10:51.007",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535690,1714075851018,-500.0,0.00011506,2,"2024-04-25T20:10:51.018",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535691,1714075851029,-150.92290354,0.00011506,2,"2024-04-25T20:10:51.029",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535692,1714075851039,-500.0,0.00011506,2,"2024-04-25T20:10:51.039",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535693,1714075851048,-974.44,0.00011506,2,"2024-04-25T20:10:51.048",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535694,1714075851058,-500.0,0.00011506,2,"2024-04-25T20:10:51.058",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535695,1714075851068,-3854.82,0.00011506,2,"2024-04-25T20:10:51.068",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535696,1714075851077,-168.99271974,0.00011516,2,"2024-04-25T20:10:51.077",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535697,1714075851087,-542.0,0.00011556,2,"2024-04-25T20:10:51.087",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535698,1714075851097,-1256.0,0.00011556,2,"2024-04-25T20:10:51.097",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535699,1714075851106,-1227.0,0.00011556,2,"2024-04-25T20:10:51.106",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535700,1714075851115,-437.0,0.00011556,2,"2024-04-25T20:10:51.115",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535701,1714075851125,-610.0,0.00011556,2,"2024-04-25T20:10:51.125",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535702,1714075851135,-1859.0,0.00011556,2,"2024-04-25T20:10:51.135",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535703,1714075851144,-807.0,0.00011556,2,"2024-04-25T20:10:51.144",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535704,1714075851154,-258.0,0.00011556,2,"2024-04-25T20:10:51.154",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535705,1714075851164,-1461.0,0.00011556,2,"2024-04-25T20:10:51.164",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535706,1714075851173,-330.0,0.00011556,2,"2024-04-25T20:10:51.173",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535707,1714075851183,-1593.207,0.00011556,2,"2024-04-25T20:10:51.183",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535708,1714075851192,-443.0,0.00011556,2,"2024-04-25T20:10:51.192",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535709,1714075851202,-214.0,0.00011566,2,"2024-04-25T20:10:51.202",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535710,1714075851212,-1120.0,0.00011566,2,"2024-04-25T20:10:51.212",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535711,1714075851225,-3568.13,0.00011566,2,"2024-04-25T20:10:51.225",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535712,1714075851235,-5895.0,0.00011566,2,"2024-04-25T20:10:51.235",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535713,1714075851245,-2706.0,0.00011566,2,"2024-04-25T20:10:51.245",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535714,1714075851255,-31973.43,0.00011566,2,"2024-04-25T20:10:51.255",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535715,1714075851265,-549.34185563,0.00011603,2,"2024-04-25T20:10:51.265",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535716,1714075851275,-635.97,0.00011678,2,"2024-04-25T20:10:51.275",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535717,1714075851284,-500.0,0.00011678,2,"2024-04-25T20:10:51.284",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535718,1714075851294,-1209.91,0.00011678,2,"2024-04-25T20:10:51.294",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535719,1714075851304,-666.61,0.00011678,2,"2024-04-25T20:10:51.304",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535720,1714075851314,-873.13,0.00011678,2,"2024-04-25T20:10:51.314",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535721,1714075851324,-3422.94,0.00011678,2,"2024-04-25T20:10:51.324",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535722,1714075851333,-500.0,0.00011678,2,"2024-04-25T20:10:51.333",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535723,1714075851343,-636.4,0.00011678,2,"2024-04-25T20:10:51.343",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535724,1714075851352,-1676.11,0.00011678,2,"2024-04-25T20:10:51.352",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535725,1714075851363,-3809.48463853,0.00011678,2,"2024-04-25T20:10:51.363",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535726,1714075851373,-1174.92,0.00011678,2,"2024-04-25T20:10:51.373",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535727,1714075851385,-611.66,0.00011678,2,"2024-04-25T20:10:51.385",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535728,1714075851395,-500.0,0.00011679,2,"2024-04-25T20:10:51.395",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535729,1714075851405,-500.0,0.00011679,2,"2024-04-25T20:10:51.405",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535730,1714075851416,-500.0,0.00011679,2,"2024-04-25T20:10:51.416",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535731,1714075851427,-500.0,0.00011679,2,"2024-04-25T20:10:51.427",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535732,1714075851437,-500.0,0.00011679,2,"2024-04-25T20:10:51.437",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535733,1714075851447,-500.0,0.00011679,2,"2024-04-25T20:10:51.447",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535734,1714075851458,-500.0,0.00011679,2,"2024-04-25T20:10:51.458",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535735,1714075851467,-500.0,0.00011679,2,"2024-04-25T20:10:51.467",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535736,1714075851478,-500.0,0.00011679,2,"2024-04-25T20:10:51.478",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535737,1714075851488,-500.0,0.00011679,2,"2024-04-25T20:10:51.488",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535738,1714075851498,-500.0,0.00011679,2,"2024-04-25T20:10:51.498",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535739,1714075851508,-551.49,0.00011679,2,"2024-04-25T20:10:51.508",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535740,1714075851518,-500.0,0.00011679,2,"2024-04-25T20:10:51.518",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535741,1714075851529,-500.0,0.00011679,2,"2024-04-25T20:10:51.529",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535742,1714075851539,-500.0,0.00011679,2,"2024-04-25T20:10:51.539",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535743,1714075851549,-500.0,0.00011679,2,"2024-04-25T20:10:51.549",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535744,1714075851559,-500.0,0.00011679,2,"2024-04-25T20:10:51.559",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535745,1714075851569,-500.0,0.00011679,2,"2024-04-25T20:10:51.569",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535746,1714075851580,-509.34,0.00011679,2,"2024-04-25T20:10:51.580",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535747,1714075851590,-500.0,0.00011679,2,"2024-04-25T20:10:51.590",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535748,1714075851601,-751.85,0.00011679,2,"2024-04-25T20:10:51.601",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535749,1714075851611,-500.0,0.00011679,2,"2024-04-25T20:10:51.611",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535750,1714075851621,-500.0,0.00011679,2,"2024-04-25T20:10:51.621",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535751,1714075851634,-588.69,0.00011679,2,"2024-04-25T20:10:51.634",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535752,1714075851644,-206.09,0.00011679,2,"2024-04-25T20:10:51.644",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535753,1714075851653,-921.42,0.00011679,2,"2024-04-25T20:10:51.653",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535754,1714075851663,-779.87,0.00011679,2,"2024-04-25T20:10:51.663",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535755,1714075851674,-500.0,0.00011679,2,"2024-04-25T20:10:51.674",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535756,1714075851684,-500.0,0.00011679,2,"2024-04-25T20:10:51.684",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535757,1714075851694,-282.12,0.00011679,2,"2024-04-25T20:10:51.694",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535758,1714075851704,-500.0,0.00011679,2,"2024-04-25T20:10:51.704",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535759,1714075851713,-500.0,0.00011679,2,"2024-04-25T20:10:51.713",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535760,1714075851723,-3809.48463844,0.00011698,2,"2024-04-25T20:10:51.723",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535761,1714075851732,-3809.48463844,0.00011718,2,"2024-04-25T20:10:51.732",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535762,1714075851742,-3809.48463844,0.00011739,2,"2024-04-25T20:10:51.742",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535763,1714075851751,-3809.48463844,0.00011759,2,"2024-04-25T20:10:51.751",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535764,1714075851761,-10000.0,0.0001176,2,"2024-04-25T20:10:51.761",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535765,1714075851771,-231.77052269,0.00011767,2,"2024-04-25T20:10:51.771",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535766,1714075851789,-4351.6773284,0.00011767,2,"2024-04-25T20:10:51.789",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535767,1714075851799,-565.4116933,0.00011776,2,"2024-04-25T20:10:51.799",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535768,1714075851808,-3413.36288726,0.00011777,2,"2024-04-25T20:10:51.808",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535769,1714075851818,-500.0,0.00011778,2,"2024-04-25T20:10:51.818",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535770,1714075851827,-574.93,0.00011778,2,"2024-04-25T20:10:51.827",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535771,1714075851837,-500.0,0.00011778,2,"2024-04-25T20:10:51.837",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535772,1714075851847,-522.78,0.00011778,2,"2024-04-25T20:10:51.847",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535773,1714075851857,-500.0,0.00011778,2,"2024-04-25T20:10:51.857",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535774,1714075851866,-500.0,0.00011778,2,"2024-04-25T20:10:51.866",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535775,1714075851876,-500.0,0.00011778,2,"2024-04-25T20:10:51.876",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535776,1714075851886,-500.0,0.00011778,2,"2024-04-25T20:10:51.886",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535777,1714075851895,-500.0,0.00011778,2,"2024-04-25T20:10:51.895",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535778,1714075851904,-500.0,0.00011778,2,"2024-04-25T20:10:51.904",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535779,1714075851913,-500.0,0.00011778,2,"2024-04-25T20:10:51.913",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535780,1714075851924,-500.0,0.00011778,2,"2024-04-25T20:10:51.924",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535781,1714075851934,-500.0,0.00011778,2,"2024-04-25T20:10:51.934",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535782,1714075851944,-500.0,0.00011778,2,"2024-04-25T20:10:51.944",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535783,1714075851953,-604.17,0.00011778,2,"2024-04-25T20:10:51.953",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535784,1714075851963,-500.0,0.00011778,2,"2024-04-25T20:10:51.963",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535785,1714075851972,-500.0,0.00011778,2,"2024-04-25T20:10:51.972",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535786,1714075851983,-500.0,0.00011778,2,"2024-04-25T20:10:51.983",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535787,1714075851992,-351.62,0.00011778,2,"2024-04-25T20:10:51.992",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535788,1714075852002,-500.0,0.00011778,2,"2024-04-25T20:10:52.002",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535789,1714075852012,-500.0,0.00011778,2,"2024-04-25T20:10:52.012",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535790,1714075852026,-500.0,0.00011778,2,"2024-04-25T20:10:52.026",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535791,1714075852036,-500.0,0.00011778,2,"2024-04-25T20:10:52.036",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535792,1714075852046,-676.65878157,0.00011778,2,"2024-04-25T20:10:52.046",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535793,1714075852074,-181.31121843,0.00011778,2,"2024-04-25T20:10:52.074",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535794,1714075852084,-500.0,0.00011778,2,"2024-04-25T20:10:52.084",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535795,1714075852094,-160.37407668,0.00011778,2,"2024-04-25T20:10:52.094",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535796,1714075852723,-500.0,0.00010958,2,"2024-04-25T20:10:52.723",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535797,1714075852744,-409.47761844,0.00010958,2,"2024-04-25T20:10:52.744",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535798,1714075852756,-90.52238156,0.00010958,2,"2024-04-25T20:10:52.756",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535799,1714075852766,-535.02,0.00010958,2,"2024-04-25T20:10:52.766",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535800,1714075852776,-444.73612306,0.0001123,2,"2024-04-25T20:10:52.776",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535801,1714075865136,2876.07417415,8.219e-05,2,"2024-04-25T20:11:05.136",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535802,1714076264915,1057.68,8.219e-05,2,"2024-04-25T20:17:44.915",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535803,1714076288018,170.54902541,5e-05,2,"2024-04-25T20:18:08.018",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535805,1714076346376,84018.13720483,0.00025,120,"2024-04-25T20:19:06.376",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535806,1714076361854,361.34595815,5e-05,2,"2024-04-25T20:19:21.854",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535807,1714076377806,361.20371607,5e-05,2,"2024-04-25T20:19:37.806",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535810,1714076397862,340.42433137,5e-05,2,"2024-04-25T20:19:57.862",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535813,1714076705195,1181.41552342,5e-05,2,"2024-04-25T20:25:05.195",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535814,1714076719815,1091.97741216,5e-05,2,"2024-04-25T20:25:19.815",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535815,1714076720020,20176.31019024,5e-05,2,"2024-04-25T20:25:20.020",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535816,1714076720411,1374.34488026,5e-05,2,"2024-04-25T20:25:20.411",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535817,1714076723181,54207.59101287,5e-05,2,"2024-04-25T20:25:23.181",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535818,1714076724764,1471.99909209,5e-05,2,"2024-04-25T20:25:24.764",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535819,1714076737266,1290.72,8.219e-05,2,"2024-04-25T20:25:37.266",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535820,1714076741958,5237.81442718,5e-05,2,"2024-04-25T20:25:41.958",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535821,1714076746726,1471.99909209,5e-05,2,"2024-04-25T20:25:46.726",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535822,1714076764741,1471.13903226,5e-05,2,"2024-04-25T20:26:04.741",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535823,1714076900956,-967.84164303,8.979e-05,2,"2024-04-25T20:28:20.956",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535824,1714076900983,-3081.50969513,8.979e-05,2,"2024-04-25T20:28:20.983",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535825,1714076901007,-10569.49520834,8.98e-05,2,"2024-04-25T20:28:21.007",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535826,1714076901031,-1351.89634566,8.98e-05,2,"2024-04-25T20:28:21.031",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535827,1714076901054,-527.07691918,8.98e-05,2,"2024-04-25T20:28:21.054",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535828,1714076901301,-414.41284543,8.98e-05,2,"2024-04-25T20:28:21.301",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535829,1714076901326,-155.0,8.98e-05,2,"2024-04-25T20:28:21.326",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535830,1714076901353,-781.51595373,8.98e-05,2,"2024-04-25T20:28:21.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535831,1714076901377,-1061.01702893,8.981e-05,2,"2024-04-25T20:28:21.377",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535832,1714076901402,-1995.26350139,8.981e-05,2,"2024-04-25T20:28:21.402",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535833,1714076901426,-157.28716472,8.981e-05,2,"2024-04-25T20:28:21.426",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535834,1714076901452,-2937.68369446,8.981e-05,2,"2024-04-25T20:28:21.452",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535835,1714076959647,-3422.51594,8.93e-05,2,"2024-04-25T20:29:19.647",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535836,1714076959673,-155.64996789,8.975e-05,2,"2024-04-25T20:29:19.673",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535837,1714076959698,-236.80231061,8.975e-05,2,"2024-04-25T20:29:19.698",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535838,1714076959722,-4730.25914393,8.976e-05,2,"2024-04-25T20:29:19.722",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535839,1714076959747,-4323.75448487,8.976e-05,2,"2024-04-25T20:29:19.747",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535840,1714076959772,-1000.0,8.977e-05,2,"2024-04-25T20:29:19.772",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535841,1714076959797,-363.32156126,8.977e-05,2,"2024-04-25T20:29:19.797",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535842,1714076959822,-155.0,8.977e-05,2,"2024-04-25T20:29:19.822",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535843,1714076959847,-5547.56885349,8.979e-05,2,"2024-04-25T20:29:19.847",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535844,1714076959871,-343.42621307,8.98e-05,2,"2024-04-25T20:29:19.871",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535845,1714076959895,-192.79472849,8.98e-05,2,"2024-04-25T20:29:19.895",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535846,1714076959920,-938.4265565,8.981e-05,2,"2024-04-25T20:29:19.920",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535847,1714076959944,-8563.67128491,8.981e-05,2,"2024-04-25T20:29:19.944",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535848,1714076960971,1026.80895498,8.975e-05,2,"2024-04-25T20:29:20.971",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535856,1714077002694,-3100.0,8.975e-05,2,"2024-04-25T20:30:02.694",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535870,1714077032304,-896.0988,8.875e-05,2,"2024-04-25T20:30:32.304",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535871,1714077032329,-387.2,8.897e-05,2,"2024-04-25T20:30:32.329",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535872,1714077032353,-372.19,8.902e-05,2,"2024-04-25T20:30:32.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535873,1714077032379,-5344.5112,8.915e-05,2,"2024-04-25T20:30:32.379",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535874,1714077032396,-347.96815075,8.915e-05,2,"2024-04-25T20:30:32.396",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535875,1714077032440,-1268.76382903,8.915e-05,2,"2024-04-25T20:30:32.440",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535876,1714077032549,-425.87682022,8.915e-05,2,"2024-04-25T20:30:32.549",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535877,1714077032558,-274.2041107,8.969e-05,2,"2024-04-25T20:30:32.558",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535878,1714077032606,-1700.0,8.969e-05,2,"2024-04-25T20:30:32.606",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535883,1714077038121,-3310.08256589,8.969e-05,2,"2024-04-25T20:30:38.121",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535884,1714077038133,-10510.64443999,8.969e-05,2,"2024-04-25T20:30:38.133",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535885,1714077038145,-1057.57328384,8.969e-05,2,"2024-04-25T20:30:38.145",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535886,1714077038156,-2534.27766681,8.969e-05,2,"2024-04-25T20:30:38.156",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535887,1714077038167,-412.98097719,8.969e-05,2,"2024-04-25T20:30:38.167",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535888,1714077038178,-1218.69803399,8.969e-05,2,"2024-04-25T20:30:38.178",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535889,1714077038190,-319.395,8.969e-05,2,"2024-04-25T20:30:38.190",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535894,1714077038511,-515.63211921,8.969e-05,2,"2024-04-25T20:30:38.511",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535896,1714077038522,-6714.73959698,8.969e-05,2,"2024-04-25T20:30:38.522",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535898,1714077038534,-323.19655094,8.969e-05,2,"2024-04-25T20:30:38.534",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535901,1714077038566,-400.0,8.969e-05,2,"2024-04-25T20:30:38.566",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535913,1714077038698,-698.16167033,8.969e-05,2,"2024-04-25T20:30:38.698",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535914,1714077038710,-597.24,8.969e-05,2,"2024-04-25T20:30:38.710",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535915,1714077038721,-20262.70398413,8.969e-05,2,"2024-04-25T20:30:38.721",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535916,1714077038730,-4584.3685979,9.009e-05,2,"2024-04-25T20:30:38.730",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535917,1714077038740,-9099.8,9.01e-05,2,"2024-04-25T20:30:38.740",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535918,1714077038750,-532.89332388,9.028e-05,2,"2024-04-25T20:30:38.750",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535919,1714077038759,-418.11,9.03e-05,2,"2024-04-25T20:30:38.759",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535920,1714077038769,-23900.0,9.052e-05,2,"2024-04-25T20:30:38.769",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535921,1714077038778,-250.0,9.077e-05,2,"2024-04-25T20:30:38.778",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535922,1714077038787,-2776.80207082,9.081e-05,2,"2024-04-25T20:30:38.787",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535923,1714077038797,-1984.24290083,9.081e-05,2,"2024-04-25T20:30:38.797",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535924,1714077038806,-563.665088,9.088e-05,2,"2024-04-25T20:30:38.806",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535925,1714077038815,-169.73,9.088e-05,2,"2024-04-25T20:30:38.815",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535926,1714077038825,-1984.24290083,9.089e-05,2,"2024-04-25T20:30:38.825",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535927,1714077038834,-860.88,9.105e-05,2,"2024-04-25T20:30:38.834",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535928,1714077038843,-490.38,9.162e-05,2,"2024-04-25T20:30:38.843",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535929,1714077038853,-614.77,9.168e-05,2,"2024-04-25T20:30:38.853",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535930,1714077038862,-277.77,9.17e-05,2,"2024-04-25T20:30:38.862",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535931,1714077038872,-655.69,9.298e-05,2,"2024-04-25T20:30:38.872",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535932,1714077038881,-655.69,9.323e-05,2,"2024-04-25T20:30:38.881",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535933,1714077038891,-655.69,9.349e-05,2,"2024-04-25T20:30:38.891",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535934,1714077038900,-481.04,9.354e-05,2,"2024-04-25T20:30:38.900",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535935,1714077038910,-165.26,9.361e-05,2,"2024-04-25T20:30:38.910",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535936,1714077038920,-655.69,9.374e-05,2,"2024-04-25T20:30:38.920",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535937,1714077038930,-655.69,9.4e-05,2,"2024-04-25T20:30:38.930",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535938,1714077038939,-655.69,9.425e-05,2,"2024-04-25T20:30:38.939",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535939,1714077038948,-655.69,9.451e-05,2,"2024-04-25T20:30:38.948",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535940,1714077038957,-655.69,9.476e-05,2,"2024-04-25T20:30:38.957",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535941,1714077038967,-655.69,9.502e-05,2,"2024-04-25T20:30:38.967",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535942,1714077038976,-655.69,9.527e-05,2,"2024-04-25T20:30:38.976",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535943,1714077038986,-655.69,9.553e-05,2,"2024-04-25T20:30:38.986",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535944,1714077038996,-175.58,9.558e-05,2,"2024-04-25T20:30:38.996",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535945,1714077039006,-655.69,9.578e-05,2,"2024-04-25T20:30:39.006",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535946,1714077039016,-655.69,9.604e-05,2,"2024-04-25T20:30:39.016",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535947,1714077039026,-655.69,9.629e-05,2,"2024-04-25T20:30:39.026",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535948,1714077039037,-655.69,9.655e-05,2,"2024-04-25T20:30:39.037",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535949,1714077039047,-655.69,9.68e-05,2,"2024-04-25T20:30:39.047",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535950,1714077039058,-655.69,9.706e-05,2,"2024-04-25T20:30:39.058",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535951,1714077039067,-655.69,9.731e-05,2,"2024-04-25T20:30:39.067",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535952,1714077039078,-655.69,9.757e-05,2,"2024-04-25T20:30:39.078",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535953,1714077039088,-655.69,9.782e-05,2,"2024-04-25T20:30:39.088",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535954,1714077039098,-166.13,9.932e-05,2,"2024-04-25T20:30:39.098",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535955,1714077039109,-207.90792551,0.0001,2,"2024-04-25T20:30:39.109",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535956,1714077039119,-710.33944675,0.0001,2,"2024-04-25T20:30:39.119",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535957,1714077039129,-387.2,0.0001001,2,"2024-04-25T20:30:39.129",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535958,1714077039139,-29301.0,0.00010313,2,"2024-04-25T20:30:39.139",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535959,1714077039149,-1290.72,0.00010424,2,"2024-04-25T20:30:39.149",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535960,1714077039160,-481.04,0.00010523,2,"2024-04-25T20:30:39.160",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535961,1714077039170,-1291.3552,0.0001061,2,"2024-04-25T20:30:39.170",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535962,1714077039181,-1351.89634566,0.00010856,2,"2024-04-25T20:30:39.181",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535963,1714077039191,-3000.82967405,0.00010856,2,"2024-04-25T20:30:39.191",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535964,1714077039201,-967.84164303,0.00010857,2,"2024-04-25T20:30:39.201",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535965,1714077039212,-192.8569,0.00010858,2,"2024-04-25T20:30:39.212",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535966,1714077039221,-500.0,0.00010958,2,"2024-04-25T20:30:39.221",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535967,1714077039231,-500.0,0.00010958,2,"2024-04-25T20:30:39.231",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535968,1714077039243,-621.66,0.00010958,2,"2024-04-25T20:30:39.243",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535969,1714077039252,-519.09,0.00010958,2,"2024-04-25T20:30:39.252",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535970,1714077039262,-500.0,0.00010958,2,"2024-04-25T20:30:39.262",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535971,1714077039271,-317.32,0.00010958,2,"2024-04-25T20:30:39.271",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535972,1714077039281,-500.0,0.00010958,2,"2024-04-25T20:30:39.281",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535973,1714077039291,-500.0,0.00010958,2,"2024-04-25T20:30:39.291",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535974,1714077039301,-586.55,0.00010958,2,"2024-04-25T20:30:39.301",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535975,1714077039311,-500.0,0.00010958,2,"2024-04-25T20:30:39.311",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535976,1714077039321,-636.66,0.00010958,2,"2024-04-25T20:30:39.321",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535977,1714077039331,-500.0,0.00010958,2,"2024-04-25T20:30:39.331",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535978,1714077039341,-500.0,0.00010958,2,"2024-04-25T20:30:39.341",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535979,1714077039351,-500.0,0.00010958,2,"2024-04-25T20:30:39.351",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535980,1714077039360,-597.05,0.00010958,2,"2024-04-25T20:30:39.360",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535981,1714077039370,-500.0,0.00010958,2,"2024-04-25T20:30:39.370",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535982,1714077039382,-500.0,0.00010958,2,"2024-04-25T20:30:39.382",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535983,1714077039392,-500.0,0.00010958,2,"2024-04-25T20:30:39.392",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535984,1714077039402,-500.0,0.00010958,2,"2024-04-25T20:30:39.402",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535985,1714077039412,-500.0,0.00010958,2,"2024-04-25T20:30:39.412",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535986,1714077039421,-500.0,0.00010958,2,"2024-04-25T20:30:39.421",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535987,1714077039430,-500.0,0.00010958,2,"2024-04-25T20:30:39.430",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535988,1714077039440,-659.6,0.00010958,2,"2024-04-25T20:30:39.440",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535989,1714077039450,-500.0,0.00010958,2,"2024-04-25T20:30:39.450",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535990,1714077039460,-561.15,0.00010958,2,"2024-04-25T20:30:39.460",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535991,1714077039471,-500.0,0.00010958,2,"2024-04-25T20:30:39.471",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535992,1714077039481,-500.0,0.00010958,2,"2024-04-25T20:30:39.481",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535993,1714077039491,-500.0,0.00010958,2,"2024-04-25T20:30:39.491",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535994,1714077039500,-500.0,0.00010958,2,"2024-04-25T20:30:39.500",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535995,1714077039510,-500.0,0.00010958,2,"2024-04-25T20:30:39.510",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535996,1714077039519,-500.0,0.00010958,2,"2024-04-25T20:30:39.519",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535997,1714077039530,-500.0,0.00010958,2,"2024-04-25T20:30:39.530",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535998,1714077039539,-576.06,0.00010958,2,"2024-04-25T20:30:39.539",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323535999,1714077039548,-500.0,0.00010958,2,"2024-04-25T20:30:39.548",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536000,1714077039557,-500.0,0.00010958,2,"2024-04-25T20:30:39.557",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536001,1714077039567,-500.0,0.00010958,2,"2024-04-25T20:30:39.567",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536002,1714077039579,-500.0,0.00010958,2,"2024-04-25T20:30:39.579",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536003,1714077039589,-152.99,0.00010958,2,"2024-04-25T20:30:39.589",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536004,1714077039599,-500.0,0.00010958,2,"2024-04-25T20:30:39.599",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536005,1714077039609,-500.0,0.00010958,2,"2024-04-25T20:30:39.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536006,1714077039620,-500.0,0.00010958,2,"2024-04-25T20:30:39.620",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536007,1714077039631,-500.0,0.00010958,2,"2024-04-25T20:30:39.631",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536008,1714077039644,-500.0,0.00010958,2,"2024-04-25T20:30:39.644",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536009,1714077039655,-500.0,0.00010958,2,"2024-04-25T20:30:39.655",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536010,1714077039667,-500.0,0.00010958,2,"2024-04-25T20:30:39.667",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536011,1714077039677,-500.0,0.00010958,2,"2024-04-25T20:30:39.677",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536012,1714077039687,-500.0,0.00010958,2,"2024-04-25T20:30:39.687",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536013,1714077039698,-478.45,0.00010958,2,"2024-04-25T20:30:39.698",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536014,1714077039707,-848.29,0.00010958,2,"2024-04-25T20:30:39.707",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536015,1714077039718,-500.0,0.00010958,2,"2024-04-25T20:30:39.718",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536016,1714077039727,-500.0,0.00010958,2,"2024-04-25T20:30:39.727",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536017,1714077039736,-500.0,0.00010958,2,"2024-04-25T20:30:39.736",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536018,1714077039747,-500.0,0.00010958,2,"2024-04-25T20:30:39.747",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536019,1714077039758,-500.0,0.00010958,2,"2024-04-25T20:30:39.758",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536020,1714077039768,-500.0,0.00010958,2,"2024-04-25T20:30:39.768",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536021,1714077039777,-500.0,0.00010958,2,"2024-04-25T20:30:39.777",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536022,1714077039786,-500.0,0.00010958,2,"2024-04-25T20:30:39.786",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536023,1714077039796,-530.97,0.00010958,2,"2024-04-25T20:30:39.796",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536024,1714077039805,-7823.88,0.00010958,2,"2024-04-25T20:30:39.805",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536025,1714077039814,-500.0,0.00010958,2,"2024-04-25T20:30:39.814",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536026,1714077039824,-500.0,0.00010958,2,"2024-04-25T20:30:39.824",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536027,1714077039833,-500.0,0.00010958,2,"2024-04-25T20:30:39.833",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536028,1714077039842,-500.0,0.00010958,2,"2024-04-25T20:30:39.842",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536029,1714077039851,-500.0,0.00010958,2,"2024-04-25T20:30:39.851",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536030,1714077039861,-500.0,0.00010958,2,"2024-04-25T20:30:39.861",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536031,1714077039870,-500.0,0.00010958,2,"2024-04-25T20:30:39.870",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536032,1714077039879,-5661.12,0.00010958,2,"2024-04-25T20:30:39.879",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536034,1714077039889,-859.79,0.00010958,2,"2024-04-25T20:30:39.889",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536035,1714077039899,-530.11,0.00010958,2,"2024-04-25T20:30:39.899",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536036,1714077039908,-500.0,0.00010958,2,"2024-04-25T20:30:39.908",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536037,1714077039918,-205.14758053,0.00010958,2,"2024-04-25T20:30:39.918",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536038,1714077039927,-500.0,0.00010958,2,"2024-04-25T20:30:39.927",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536039,1714077039935,-573.79,0.00010958,2,"2024-04-25T20:30:39.935",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536040,1714077039944,-574.24,0.00010958,2,"2024-04-25T20:30:39.944",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536041,1714077039954,-547.3,0.00010958,2,"2024-04-25T20:30:39.954",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536042,1714077039963,-4652.28,0.00010958,2,"2024-04-25T20:30:39.963",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536043,1714077039972,-500.0,0.00010958,2,"2024-04-25T20:30:39.972",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536044,1714077039981,-568.96,0.00010958,2,"2024-04-25T20:30:39.981",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536045,1714077039990,-711.3,0.00010958,2,"2024-04-25T20:30:39.990",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536047,1714077039999,-2802.11,0.00010958,2,"2024-04-25T20:30:39.999",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536049,1714077040008,-940.8,0.00010958,2,"2024-04-25T20:30:40.008",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536051,1714077040017,-2004.46,0.00010958,2,"2024-04-25T20:30:40.017",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536053,1714077040026,-1448.35,0.00010958,2,"2024-04-25T20:30:40.026",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536055,1714077040035,-500.0,0.00010958,2,"2024-04-25T20:30:40.035",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536056,1714077040044,-500.0,0.00010958,2,"2024-04-25T20:30:40.044",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536057,1714077040054,-500.0,0.00010958,2,"2024-04-25T20:30:40.054",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536058,1714077040063,-500.0,0.00010958,2,"2024-04-25T20:30:40.063",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536059,1714077040074,-1814.07,0.00010958,2,"2024-04-25T20:30:40.074",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536060,1714077040083,-2206.06,0.00010958,2,"2024-04-25T20:30:40.083",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536061,1714077040093,-500.0,0.00010958,2,"2024-04-25T20:30:40.093",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536062,1714077040103,-843.45,0.00010958,2,"2024-04-25T20:30:40.103",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536063,1714077040112,-500.0,0.00010958,2,"2024-04-25T20:30:40.112",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536064,1714077040121,-500.0,0.00010958,2,"2024-04-25T20:30:40.121",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536065,1714077040131,-3603.18,0.00010958,2,"2024-04-25T20:30:40.131",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536066,1714077040141,-13987.49,0.00010958,2,"2024-04-25T20:30:40.141",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536067,1714077040151,-1511.03,0.00010958,2,"2024-04-25T20:30:40.151",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536068,1714077040160,-150.0,0.00010959,2,"2024-04-25T20:30:40.160",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536069,1714077040169,-749.15781556,0.00011,2,"2024-04-25T20:30:40.169",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536070,1714077040179,-772.9118,0.00011031,2,"2024-04-25T20:30:40.179",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536071,1714077040187,-363.32156126,0.00011076,2,"2024-04-25T20:30:40.187",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536072,1714077040197,-363.82137807,0.00011077,2,"2024-04-25T20:30:40.197",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536073,1714077040207,-150.0,0.00011078,2,"2024-04-25T20:30:40.207",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536074,1714077040217,-387.2,0.00011122,2,"2024-04-25T20:30:40.217",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536075,1714077040226,-500.0,0.00011129,2,"2024-04-25T20:30:40.226",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536076,1714077040236,-500.0,0.00011129,2,"2024-04-25T20:30:40.236",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536077,1714077040246,-500.0,0.00011129,2,"2024-04-25T20:30:40.246",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536078,1714077040256,-699.81,0.00011129,2,"2024-04-25T20:30:40.256",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536079,1714077040265,-1076.46,0.00011129,2,"2024-04-25T20:30:40.265",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536080,1714077040275,-740.52,0.00011129,2,"2024-04-25T20:30:40.275",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536081,1714077040285,-671.65,0.00011129,2,"2024-04-25T20:30:40.285",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536082,1714077040294,-500.0,0.00011129,2,"2024-04-25T20:30:40.294",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536083,1714077040304,-557.7,0.00011129,2,"2024-04-25T20:30:40.304",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536084,1714077040313,-843.5,0.00011129,2,"2024-04-25T20:30:40.313",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536085,1714077040326,-2213.09,0.00011129,2,"2024-04-25T20:30:40.326",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536086,1714077040335,-3213.07,0.00011129,2,"2024-04-25T20:30:40.335",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536087,1714077040345,-500.0,0.00011129,2,"2024-04-25T20:30:40.345",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536088,1714077040354,-743.14,0.00011129,2,"2024-04-25T20:30:40.354",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536089,1714077040363,-500.0,0.00011129,2,"2024-04-25T20:30:40.363",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536090,1714077040373,-500.0,0.00011129,2,"2024-04-25T20:30:40.373",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536091,1714077040386,-598.51,0.00011129,2,"2024-04-25T20:30:40.386",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536092,1714077040396,-500.0,0.00011129,2,"2024-04-25T20:30:40.396",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536093,1714077040405,-1590.73,0.00011129,2,"2024-04-25T20:30:40.405",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536094,1714077040414,-500.0,0.00011129,2,"2024-04-25T20:30:40.414",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536095,1714077040424,-1588.07,0.00011129,2,"2024-04-25T20:30:40.424",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536096,1714077040434,-500.0,0.00011129,2,"2024-04-25T20:30:40.434",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536097,1714077040443,-500.0,0.00011129,2,"2024-04-25T20:30:40.443",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536098,1714077040453,-1130.15,0.00011129,2,"2024-04-25T20:30:40.453",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536099,1714077040464,-809.59,0.00011129,2,"2024-04-25T20:30:40.464",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536100,1714077040473,-500.0,0.00011129,2,"2024-04-25T20:30:40.473",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536101,1714077040482,-581.7,0.00011129,2,"2024-04-25T20:30:40.482",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536102,1714077040491,-306.56835033,0.00011129,2,"2024-04-25T20:30:40.491",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536103,1714077040501,-500.0,0.00011129,2,"2024-04-25T20:30:40.501",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536104,1714077040510,-500.0,0.00011129,2,"2024-04-25T20:30:40.510",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536105,1714077040520,-500.0,0.00011129,2,"2024-04-25T20:30:40.520",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536106,1714077040529,-500.0,0.00011129,2,"2024-04-25T20:30:40.529",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536107,1714077040538,-3768.73,0.00011129,2,"2024-04-25T20:30:40.538",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536108,1714077040548,-500.0,0.00011129,2,"2024-04-25T20:30:40.548",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536109,1714077040557,-500.0,0.00011129,2,"2024-04-25T20:30:40.557",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536110,1714077040566,-500.0,0.00011129,2,"2024-04-25T20:30:40.566",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536111,1714077040579,-500.0,0.00011129,2,"2024-04-25T20:30:40.579",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536112,1714077040588,-500.0,0.00011129,2,"2024-04-25T20:30:40.588",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536113,1714077040598,-500.0,0.00011129,2,"2024-04-25T20:30:40.598",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536114,1714077040607,-503.81844168,0.00011129,2,"2024-04-25T20:30:40.607",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536116,1714077040616,-500.0,0.00011129,2,"2024-04-25T20:30:40.616",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536117,1714077040625,-1304.78,0.00011129,2,"2024-04-25T20:30:40.625",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536118,1714077040635,-500.0,0.00011129,2,"2024-04-25T20:30:40.635",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536119,1714077040646,-629.26,0.00011129,2,"2024-04-25T20:30:40.646",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536120,1714077040659,-500.0,0.00011129,2,"2024-04-25T20:30:40.659",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536121,1714077040668,-500.0,0.00011129,2,"2024-04-25T20:30:40.668",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536122,1714077040677,-500.0,0.00011129,2,"2024-04-25T20:30:40.677",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536123,1714077040687,-500.0,0.00011129,2,"2024-04-25T20:30:40.687",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536124,1714077040696,-500.0,0.0001113,2,"2024-04-25T20:30:40.696",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536125,1714077040705,-669.6,0.0001113,2,"2024-04-25T20:30:40.705",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536126,1714077040714,-262.7018894,0.0001113,2,"2024-04-25T20:30:40.714",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536127,1714077040724,-500.0,0.0001113,2,"2024-04-25T20:30:40.724",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536128,1714077040737,-500.0,0.0001113,2,"2024-04-25T20:30:40.737",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536129,1714077040747,-500.0,0.0001113,2,"2024-04-25T20:30:40.747",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536130,1714077040756,-500.0,0.0001113,2,"2024-04-25T20:30:40.756",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536131,1714077040766,-500.0,0.0001113,2,"2024-04-25T20:30:40.766",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536132,1714077040775,-500.0,0.0001113,2,"2024-04-25T20:30:40.775",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536133,1714077040784,-500.0,0.0001113,2,"2024-04-25T20:30:40.784",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536134,1714077040793,-500.0,0.0001113,2,"2024-04-25T20:30:40.793",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536135,1714077040802,-232.760811,0.0001113,2,"2024-04-25T20:30:40.802",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536136,1714077040811,-500.0,0.0001113,2,"2024-04-25T20:30:40.811",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536138,1714077040820,-557.61529642,0.0001113,2,"2024-04-25T20:30:40.820",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536139,1714077040832,-527.93,0.0001113,2,"2024-04-25T20:30:40.832",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536140,1714077040842,-188.63364404,0.0001113,2,"2024-04-25T20:30:40.842",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536141,1714077040851,-391.21881847,0.0001113,2,"2024-04-25T20:30:40.851",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536142,1714077040860,-521.94,0.0001113,2,"2024-04-25T20:30:40.860",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536143,1714077040869,-500.0,0.0001113,2,"2024-04-25T20:30:40.869",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536144,1714077040879,-500.0,0.0001113,2,"2024-04-25T20:30:40.879",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536145,1714077040888,-500.0,0.0001113,2,"2024-04-25T20:30:40.888",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536146,1714077040897,-500.0,0.0001113,2,"2024-04-25T20:30:40.897",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536147,1714077040906,-500.0,0.0001113,2,"2024-04-25T20:30:40.906",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536148,1714077040915,-500.0,0.0001113,2,"2024-04-25T20:30:40.915",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536149,1714077040925,-500.0,0.0001113,2,"2024-04-25T20:30:40.925",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536150,1714077040934,-500.0,0.0001113,2,"2024-04-25T20:30:40.934",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536151,1714077040943,-500.0,0.0001113,2,"2024-04-25T20:30:40.943",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536152,1714077040952,-362.98,0.0001113,2,"2024-04-25T20:30:40.952",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536153,1714077040962,-536.8,0.0001113,2,"2024-04-25T20:30:40.962",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536154,1714077040971,-500.0,0.0001113,2,"2024-04-25T20:30:40.971",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536155,1714077040981,-500.0,0.0001113,2,"2024-04-25T20:30:40.981",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536156,1714077040990,-500.0,0.0001113,2,"2024-04-25T20:30:40.990",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536157,1714077040999,-500.0,0.0001113,2,"2024-04-25T20:30:40.999",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536158,1714077041009,-500.0,0.0001113,2,"2024-04-25T20:30:41.009",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536159,1714077041019,-500.0,0.0001113,2,"2024-04-25T20:30:41.019",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536160,1714077041028,-500.0,0.0001113,2,"2024-04-25T20:30:41.028",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536161,1714077041038,-500.0,0.0001113,2,"2024-04-25T20:30:41.038",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536162,1714077041047,-500.0,0.0001113,2,"2024-04-25T20:30:41.047",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536163,1714077041057,-500.0,0.0001113,2,"2024-04-25T20:30:41.057",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536164,1714077041066,-500.0,0.0001113,2,"2024-04-25T20:30:41.066",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536165,1714077041077,-500.0,0.0001113,2,"2024-04-25T20:30:41.077",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536166,1714077041086,-500.0,0.0001113,2,"2024-04-25T20:30:41.086",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536167,1714077041095,-150.0,0.0001113,2,"2024-04-25T20:30:41.095",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536168,1714077041104,-500.0,0.0001113,2,"2024-04-25T20:30:41.104",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536169,1714077041113,-500.0,0.0001113,2,"2024-04-25T20:30:41.113",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536170,1714077041122,-500.0,0.0001113,2,"2024-04-25T20:30:41.122",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536171,1714077041131,-500.0,0.0001113,2,"2024-04-25T20:30:41.131",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536172,1714077041140,-500.0,0.0001113,2,"2024-04-25T20:30:41.140",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536173,1714077041149,-378.83660021,0.0001113,2,"2024-04-25T20:30:41.149",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536174,1714077041159,-500.0,0.0001113,2,"2024-04-25T20:30:41.159",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536175,1714077041168,-500.0,0.0001113,2,"2024-04-25T20:30:41.168",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536176,1714077041178,-500.0,0.0001113,2,"2024-04-25T20:30:41.178",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536177,1714077041187,-500.0,0.0001113,2,"2024-04-25T20:30:41.187",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536178,1714077041196,-500.0,0.0001113,2,"2024-04-25T20:30:41.196",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536179,1714077041206,-550.16953376,0.0001113,2,"2024-04-25T20:30:41.206",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536180,1714077041215,-500.0,0.0001113,2,"2024-04-25T20:30:41.215",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536181,1714077041224,-500.0,0.0001113,2,"2024-04-25T20:30:41.224",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536182,1714077041233,-507.52086055,0.0001113,2,"2024-04-25T20:30:41.233",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536183,1714077041243,-500.0,0.0001113,2,"2024-04-25T20:30:41.243",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536184,1714077041252,-500.0,0.0001113,2,"2024-04-25T20:30:41.252",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536185,1714077041261,-153.16458809,0.0001113,2,"2024-04-25T20:30:41.261",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536186,1714077041270,-500.0,0.0001113,2,"2024-04-25T20:30:41.270",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536187,1714077041280,-500.0,0.0001113,2,"2024-04-25T20:30:41.280",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536188,1714077041289,-500.0,0.0001113,2,"2024-04-25T20:30:41.289",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536189,1714077041298,-500.0,0.0001113,2,"2024-04-25T20:30:41.298",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536190,1714077041309,-500.0,0.0001113,2,"2024-04-25T20:30:41.309",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536191,1714077041318,-500.0,0.0001113,2,"2024-04-25T20:30:41.318",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536192,1714077041331,-500.0,0.0001113,2,"2024-04-25T20:30:41.331",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536193,1714077041342,-687.35,0.0001113,2,"2024-04-25T20:30:41.342",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536194,1714077041352,-780.64,0.0001113,2,"2024-04-25T20:30:41.352",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536195,1714077041361,-500.0,0.0001113,2,"2024-04-25T20:30:41.361",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536196,1714077041371,-500.0,0.0001113,2,"2024-04-25T20:30:41.371",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536197,1714077041382,-500.0,0.0001113,2,"2024-04-25T20:30:41.382",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536198,1714077041392,-500.0,0.0001113,2,"2024-04-25T20:30:41.392",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536199,1714077041401,-500.0,0.0001113,2,"2024-04-25T20:30:41.401",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536200,1714077041410,-356.8954509,0.0001113,2,"2024-04-25T20:30:41.410",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536201,1714077041419,-544.94,0.0001113,2,"2024-04-25T20:30:41.419",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536202,1714077041430,-1035.96,0.0001113,2,"2024-04-25T20:30:41.430",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536203,1714077041439,-923.61,0.0001113,2,"2024-04-25T20:30:41.439",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536204,1714077041449,-500.0,0.0001113,2,"2024-04-25T20:30:41.449",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536205,1714077041460,-500.0,0.0001113,2,"2024-04-25T20:30:41.460",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536206,1714077041469,-752.81,0.0001113,2,"2024-04-25T20:30:41.469",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536207,1714077041478,-500.0,0.0001113,2,"2024-04-25T20:30:41.478",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536208,1714077041487,-500.0,0.0001113,2,"2024-04-25T20:30:41.487",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536209,1714077041496,-5950.18,0.0001113,2,"2024-04-25T20:30:41.496",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536210,1714077041505,-500.0,0.0001113,2,"2024-04-25T20:30:41.505",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536211,1714077041515,-500.0,0.0001113,2,"2024-04-25T20:30:41.515",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536212,1714077041524,-1114.92,0.0001113,2,"2024-04-25T20:30:41.524",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536213,1714077041533,-485.67744337,0.0001113,2,"2024-04-25T20:30:41.533",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536214,1714077041542,-500.0,0.0001113,2,"2024-04-25T20:30:41.542",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536215,1714077041550,-500.0,0.0001113,2,"2024-04-25T20:30:41.550",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536216,1714077041559,-939.89,0.0001113,2,"2024-04-25T20:30:41.559",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536217,1714077041568,-558.09,0.0001113,2,"2024-04-25T20:30:41.568",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536218,1714077041579,-500.0,0.0001113,2,"2024-04-25T20:30:41.579",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536219,1714077041588,-589.99,0.0001113,2,"2024-04-25T20:30:41.588",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536220,1714077041598,-872.65,0.0001113,2,"2024-04-25T20:30:41.598",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536221,1714077041606,-500.0,0.0001113,2,"2024-04-25T20:30:41.606",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536222,1714077041616,-17515.64,0.0001113,2,"2024-04-25T20:30:41.616",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536223,1714077041625,-500.0,0.0001113,2,"2024-04-25T20:30:41.625",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536224,1714077041634,-616.72,0.0001113,2,"2024-04-25T20:30:41.634",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536225,1714077041646,-284.77958543,0.0001113,2,"2024-04-25T20:30:41.646",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536226,1714077041655,-1971.48,0.0001113,2,"2024-04-25T20:30:41.655",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536227,1714077041664,-500.0,0.0001113,2,"2024-04-25T20:30:41.664",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536228,1714077041674,-500.0,0.0001113,2,"2024-04-25T20:30:41.674",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536229,1714077041683,-564.56,0.0001113,2,"2024-04-25T20:30:41.683",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536230,1714077041692,-263.23456761,0.0001113,2,"2024-04-25T20:30:41.692",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536231,1714077041701,-500.0,0.0001113,2,"2024-04-25T20:30:41.701",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536232,1714077041711,-723.21,0.0001113,2,"2024-04-25T20:30:41.711",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536233,1714077041720,-1212.38,0.0001113,2,"2024-04-25T20:30:41.720",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536234,1714077041730,-1075.7,0.0001113,2,"2024-04-25T20:30:41.730",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536235,1714077041739,-500.0,0.0001113,2,"2024-04-25T20:30:41.739",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536236,1714077041749,-534.21,0.0001113,2,"2024-04-25T20:30:41.749",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536237,1714077041758,-513.2,0.0001113,2,"2024-04-25T20:30:41.758",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536238,1714077041767,-500.0,0.0001113,2,"2024-04-25T20:30:41.767",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536239,1714077041776,-500.0,0.0001113,2,"2024-04-25T20:30:41.776",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536240,1714077041785,-2147.19,0.0001113,2,"2024-04-25T20:30:41.785",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536241,1714077041795,-500.0,0.0001113,2,"2024-04-25T20:30:41.795",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536242,1714077041804,-588.59,0.0001113,2,"2024-04-25T20:30:41.804",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536243,1714077041813,-500.0,0.0001113,2,"2024-04-25T20:30:41.813",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536244,1714077041823,-500.0,0.0001113,2,"2024-04-25T20:30:41.823",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536245,1714077041832,-500.0,0.0001113,2,"2024-04-25T20:30:41.832",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536246,1714077041841,-236.18,0.0001113,2,"2024-04-25T20:30:41.841",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536247,1714077041850,-532.8,0.0001113,2,"2024-04-25T20:30:41.850",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536248,1714077042032,-500.0,0.0001113,2,"2024-04-25T20:30:42.032",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536249,1714077042052,-591.8,0.0001113,2,"2024-04-25T20:30:42.052",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536250,1714077042063,-500.0,0.0001113,2,"2024-04-25T20:30:42.063",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536251,1714077042074,-935.68,0.0001113,2,"2024-04-25T20:30:42.074",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536252,1714077042083,-500.0,0.0001113,2,"2024-04-25T20:30:42.083",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536253,1714077042093,-500.0,0.0001113,2,"2024-04-25T20:30:42.093",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536254,1714077042102,-500.0,0.0001113,2,"2024-04-25T20:30:42.102",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536255,1714077042114,-500.0,0.0001113,2,"2024-04-25T20:30:42.114",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536256,1714077042125,-500.0,0.0001113,2,"2024-04-25T20:30:42.125",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536257,1714077042136,-290.38,0.0001113,2,"2024-04-25T20:30:42.136",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536258,1714077042148,-1899.87,0.0001113,2,"2024-04-25T20:30:42.148",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536259,1714077042159,-1257.75,0.0001113,2,"2024-04-25T20:30:42.159",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536260,1714077042169,-500.0,0.0001113,2,"2024-04-25T20:30:42.169",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536261,1714077042179,-500.0,0.0001113,2,"2024-04-25T20:30:42.179",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536262,1714077042189,-2688.9,0.0001113,2,"2024-04-25T20:30:42.189",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536263,1714077042199,-500.0,0.0001113,2,"2024-04-25T20:30:42.199",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536264,1714077042211,-527.38,0.0001113,2,"2024-04-25T20:30:42.211",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536265,1714077042221,-583.56,0.0001113,2,"2024-04-25T20:30:42.221",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536266,1714077042230,-500.0,0.0001113,2,"2024-04-25T20:30:42.230",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536267,1714077042241,-655.8,0.0001113,2,"2024-04-25T20:30:42.241",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536268,1714077042251,-1002.29,0.0001113,2,"2024-04-25T20:30:42.251",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536269,1714077042261,-500.0,0.0001113,2,"2024-04-25T20:30:42.261",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536270,1714077042270,-576.58,0.0001113,2,"2024-04-25T20:30:42.270",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536271,1714077042279,-500.0,0.0001113,2,"2024-04-25T20:30:42.279",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536272,1714077042289,-973.33,0.0001113,2,"2024-04-25T20:30:42.289",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536273,1714077042299,-7500.0,0.00011131,2,"2024-04-25T20:30:42.299",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536274,1714077042310,-500.0,0.00011131,2,"2024-04-25T20:30:42.310",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536275,1714077042320,-500.0,0.00011131,2,"2024-04-25T20:30:42.320",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536276,1714077042332,-500.0,0.00011131,2,"2024-04-25T20:30:42.332",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536277,1714077042343,-500.0,0.00011131,2,"2024-04-25T20:30:42.343",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536278,1714077042353,-500.0,0.00011131,2,"2024-04-25T20:30:42.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536279,1714077042364,-500.0,0.00011131,2,"2024-04-25T20:30:42.364",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536280,1714077042374,-500.0,0.00011131,2,"2024-04-25T20:30:42.374",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536281,1714077042387,-500.0,0.00011131,2,"2024-04-25T20:30:42.387",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536282,1714077042396,-500.0,0.00011131,2,"2024-04-25T20:30:42.396",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536283,1714077042406,-500.0,0.00011131,2,"2024-04-25T20:30:42.406",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536284,1714077042415,-500.0,0.00011131,2,"2024-04-25T20:30:42.415",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536285,1714077042426,-500.0,0.00011131,2,"2024-04-25T20:30:42.426",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536286,1714077042436,-500.0,0.00011131,2,"2024-04-25T20:30:42.436",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536287,1714077042448,-500.0,0.00011131,2,"2024-04-25T20:30:42.448",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536288,1714077042461,-1061.01702893,0.00011176,2,"2024-04-25T20:30:42.461",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536289,1714077042473,-150.0,0.00011178,2,"2024-04-25T20:30:42.473",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536290,1714077042485,-350.52080928,0.00011222,2,"2024-04-25T20:30:42.485",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536291,1714077042496,-1995.26350139,0.00011225,2,"2024-04-25T20:30:42.496",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536292,1714077042506,-1294.31423164,0.00011226,2,"2024-04-25T20:30:42.506",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536293,1714077042517,-500.0,0.0001123,2,"2024-04-25T20:30:42.517",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536294,1714077042530,-190.45566476,0.0001123,2,"2024-04-25T20:30:42.530",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536295,1714077042540,-500.0,0.0001123,2,"2024-04-25T20:30:42.540",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536296,1714077042550,-500.0,0.0001123,2,"2024-04-25T20:30:42.550",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536297,1714077042560,-503.95176208,0.0001123,2,"2024-04-25T20:30:42.560",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536298,1714077042570,-500.0,0.0001123,2,"2024-04-25T20:30:42.570",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536299,1714077042580,-500.0,0.0001123,2,"2024-04-25T20:30:42.580",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536300,1714077042590,-249.20122675,0.0001123,2,"2024-04-25T20:30:42.590",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536301,1714077042600,-500.0,0.0001123,2,"2024-04-25T20:30:42.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536302,1714077042610,-500.0,0.0001123,2,"2024-04-25T20:30:42.610",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536303,1714077042620,-500.0,0.0001123,2,"2024-04-25T20:30:42.620",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536304,1714077042630,-521.14,0.0001123,2,"2024-04-25T20:30:42.630",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536305,1714077042641,-500.0,0.0001123,2,"2024-04-25T20:30:42.641",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536306,1714077042653,-500.0,0.0001123,2,"2024-04-25T20:30:42.653",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536307,1714077042664,-500.0,0.0001123,2,"2024-04-25T20:30:42.664",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536308,1714077042674,-500.0,0.0001123,2,"2024-04-25T20:30:42.674",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536309,1714077042684,-500.0,0.0001123,2,"2024-04-25T20:30:42.684",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536310,1714077042696,-500.0,0.0001123,2,"2024-04-25T20:30:42.696",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536311,1714077042706,-500.0,0.0001123,2,"2024-04-25T20:30:42.706",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536312,1714077042716,-500.001,0.0001123,2,"2024-04-25T20:30:42.716",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536313,1714077042726,-500.0,0.0001123,2,"2024-04-25T20:30:42.726",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536314,1714077042736,-500.0,0.0001123,2,"2024-04-25T20:30:42.736",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536315,1714077042746,-500.0,0.0001123,2,"2024-04-25T20:30:42.746",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536316,1714077042755,-500.0,0.0001123,2,"2024-04-25T20:30:42.755",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536317,1714077042765,-500.0,0.0001123,2,"2024-04-25T20:30:42.765",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536318,1714077042775,-500.0,0.0001123,2,"2024-04-25T20:30:42.775",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536319,1714077042786,-500.0,0.0001123,2,"2024-04-25T20:30:42.786",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536320,1714077042800,-500.0,0.0001123,2,"2024-04-25T20:30:42.800",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536321,1714077042809,-500.0,0.0001123,2,"2024-04-25T20:30:42.809",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536323,1714077042819,-500.0,0.0001123,2,"2024-04-25T20:30:42.819",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536325,1714077042831,-500.0,0.0001123,2,"2024-04-25T20:30:42.831",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536327,1714077042840,-500.0,0.0001123,2,"2024-04-25T20:30:42.840",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536328,1714077042850,-500.0,0.0001123,2,"2024-04-25T20:30:42.850",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536329,1714077042859,-500.0,0.0001123,2,"2024-04-25T20:30:42.859",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536330,1714077042868,-500.0,0.0001123,2,"2024-04-25T20:30:42.868",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536331,1714077042877,-500.0,0.0001123,2,"2024-04-25T20:30:42.877",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536332,1714077042887,-500.0,0.0001123,2,"2024-04-25T20:30:42.887",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536333,1714077042896,-500.0,0.0001123,2,"2024-04-25T20:30:42.896",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536334,1714077042905,-500.0,0.0001123,2,"2024-04-25T20:30:42.905",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536335,1714077042915,-500.0,0.00011231,2,"2024-04-25T20:30:42.915",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536336,1714077042927,-531.74951156,0.00011231,2,"2024-04-25T20:30:42.927",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536337,1714077042942,-500.0,0.00011231,2,"2024-04-25T20:30:42.942",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536338,1714077042952,-392.031612,0.00011231,2,"2024-04-25T20:30:42.952",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536339,1714077042961,-500.0,0.00011231,2,"2024-04-25T20:30:42.961",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536340,1714077042971,-500.0,0.00011231,2,"2024-04-25T20:30:42.971",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536341,1714077042980,-503.25634605,0.00011231,2,"2024-04-25T20:30:42.980",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536342,1714077042990,-416.42979609,0.00011231,2,"2024-04-25T20:30:42.990",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536344,1714077042999,-500.0,0.00011231,2,"2024-04-25T20:30:42.999",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536346,1714077043008,-500.0,0.00011231,2,"2024-04-25T20:30:43.008",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536348,1714077043018,-500.0,0.00011231,2,"2024-04-25T20:30:43.018",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536349,1714077043027,-500.0,0.00011231,2,"2024-04-25T20:30:43.027",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536350,1714077043037,-500.0,0.00011231,2,"2024-04-25T20:30:43.037",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536351,1714077043046,-500.0,0.00011231,2,"2024-04-25T20:30:43.046",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536352,1714077043056,-500.0,0.00011231,2,"2024-04-25T20:30:43.056",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536353,1714077043065,-500.0,0.00011231,2,"2024-04-25T20:30:43.065",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536354,1714077043074,-502.54858808,0.00011231,2,"2024-04-25T20:30:43.074",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536355,1714077043084,-500.0,0.00011231,2,"2024-04-25T20:30:43.084",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536356,1714077043093,-500.0,0.00011231,2,"2024-04-25T20:30:43.093",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536357,1714077043103,-500.0,0.00011231,2,"2024-04-25T20:30:43.103",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536358,1714077043112,-500.0,0.00011231,2,"2024-04-25T20:30:43.112",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536359,1714077043121,-500.0,0.00011231,2,"2024-04-25T20:30:43.121",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536360,1714077043130,-500.0,0.00011231,2,"2024-04-25T20:30:43.130",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536361,1714077043140,-500.0,0.00011231,2,"2024-04-25T20:30:43.140",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536362,1714077043149,-500.0,0.00011231,2,"2024-04-25T20:30:43.149",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536363,1714077043158,-500.0,0.00011231,2,"2024-04-25T20:30:43.158",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536364,1714077043168,-500.0,0.00011231,2,"2024-04-25T20:30:43.168",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536365,1714077043177,-500.0,0.00011231,2,"2024-04-25T20:30:43.177",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536366,1714077043186,-500.0,0.00011231,2,"2024-04-25T20:30:43.186",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536367,1714077043195,-500.0,0.00011231,2,"2024-04-25T20:30:43.195",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536368,1714077043205,-500.0,0.00011231,2,"2024-04-25T20:30:43.205",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536369,1714077043214,-500.0,0.00011231,2,"2024-04-25T20:30:43.214",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536370,1714077043223,-500.0,0.00011231,2,"2024-04-25T20:30:43.223",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536371,1714077043232,-500.0,0.00011231,2,"2024-04-25T20:30:43.232",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536372,1714077043241,-500.0,0.00011231,2,"2024-04-25T20:30:43.241",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536373,1714077043250,-500.0,0.00011231,2,"2024-04-25T20:30:43.250",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536374,1714077043259,-500.0,0.00011231,2,"2024-04-25T20:30:43.259",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536375,1714077043269,-500.0,0.00011231,2,"2024-04-25T20:30:43.269",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536376,1714077043278,-500.0,0.00011231,2,"2024-04-25T20:30:43.278",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536377,1714077043287,-500.0,0.00011231,2,"2024-04-25T20:30:43.287",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536378,1714077043297,-500.0,0.00011231,2,"2024-04-25T20:30:43.297",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536379,1714077043306,-500.0,0.00011231,2,"2024-04-25T20:30:43.306",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536380,1714077043316,-500.0,0.00011231,2,"2024-04-25T20:30:43.316",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536381,1714077043325,-476.32797049,0.00011231,2,"2024-04-25T20:30:43.325",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536382,1714077043334,-500.0,0.00011231,2,"2024-04-25T20:30:43.334",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536383,1714077043343,-500.0,0.00011231,2,"2024-04-25T20:30:43.343",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536384,1714077043353,-154.86,0.00011231,2,"2024-04-25T20:30:43.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536385,1714077043362,-500.0,0.00011231,2,"2024-04-25T20:30:43.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536386,1714077043371,-500.0,0.00011231,2,"2024-04-25T20:30:43.371",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536387,1714077043381,-500.0,0.00011231,2,"2024-04-25T20:30:43.381",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536388,1714077043392,-500.0,0.00011231,2,"2024-04-25T20:30:43.392",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536389,1714077043402,-500.0,0.00011231,2,"2024-04-25T20:30:43.402",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536390,1714077043411,-500.0,0.00011231,2,"2024-04-25T20:30:43.411",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536391,1714077043421,-500.0,0.00011231,2,"2024-04-25T20:30:43.421",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536392,1714077043430,-500.0,0.00011231,2,"2024-04-25T20:30:43.430",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536393,1714077043441,-500.0,0.00011231,2,"2024-04-25T20:30:43.441",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536394,1714077043451,-500.0,0.00011231,2,"2024-04-25T20:30:43.451",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536395,1714077043461,-500.0,0.00011231,2,"2024-04-25T20:30:43.461",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536396,1714077043471,-500.0,0.00011231,2,"2024-04-25T20:30:43.471",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536397,1714077043480,-500.0,0.00011231,2,"2024-04-25T20:30:43.480",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536399,1714077043489,-500.0,0.00011231,2,"2024-04-25T20:30:43.489",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536401,1714077043498,-500.0,0.00011231,2,"2024-04-25T20:30:43.498",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536403,1714077043508,-500.0,0.00011231,2,"2024-04-25T20:30:43.508",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536405,1714077043517,-500.0,0.00011231,2,"2024-04-25T20:30:43.517",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536407,1714077043526,-512.09,0.00011231,2,"2024-04-25T20:30:43.526",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536409,1714077043536,-512.98,0.00011231,2,"2024-04-25T20:30:43.536",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536412,1714077043545,-500.0,0.00011231,2,"2024-04-25T20:30:43.545",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536415,1714077043554,-500.0,0.00011231,2,"2024-04-25T20:30:43.554",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536417,1714077043563,-500.0,0.00011231,2,"2024-04-25T20:30:43.563",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536419,1714077043572,-500.0,0.00011231,2,"2024-04-25T20:30:43.572",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536421,1714077043582,-508.891024,0.00011231,2,"2024-04-25T20:30:43.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536423,1714077043592,-459.98515896,0.00011231,2,"2024-04-25T20:30:43.592",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536460,1714077043906,-40.01484104,0.00011231,2,"2024-04-25T20:30:43.906",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536462,1714077043915,-350.19637175,0.00011231,2,"2024-04-25T20:30:43.915",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536465,1714077043926,-149.80362825,0.00011231,2,"2024-04-25T20:30:43.926",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536467,1714077043935,-500.0,0.00011231,2,"2024-04-25T20:30:43.935",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536469,1714077043944,-500.0,0.00011231,2,"2024-04-25T20:30:43.944",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536471,1714077043953,-500.0,0.00011231,2,"2024-04-25T20:30:43.953",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536473,1714077043963,-618.98885305,0.00011231,2,"2024-04-25T20:30:43.963",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536475,1714077043973,-494.44833843,0.00011231,2,"2024-04-25T20:30:43.973",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536477,1714077043982,-500.0,0.00011231,2,"2024-04-25T20:30:43.982",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536479,1714077043991,-459.63596243,0.00011231,2,"2024-04-25T20:30:43.991",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536482,1714077044010,-40.36403757,0.00011231,2,"2024-04-25T20:30:44.010",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536484,1714077044019,-500.0,0.00011231,2,"2024-04-25T20:30:44.019",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536486,1714077044029,-437.12,0.00011231,2,"2024-04-25T20:30:44.029",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536488,1714077044037,-500.0,0.00011231,2,"2024-04-25T20:30:44.037",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536490,1714077044051,-500.0,0.00011231,2,"2024-04-25T20:30:44.051",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536492,1714077044060,-628.48,0.00011231,2,"2024-04-25T20:30:44.060",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536494,1714077044070,-454.25130898,0.00011231,2,"2024-04-25T20:30:44.070",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536497,1714077044083,-185.61155828,0.00011231,2,"2024-04-25T20:30:44.083",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536499,1714077044092,-119.5320975,0.00011231,2,"2024-04-25T20:30:44.092",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536503,1714077044124,-380.4679025,0.00011231,2,"2024-04-25T20:30:44.124",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536505,1714077044133,-500.0,0.00011231,2,"2024-04-25T20:30:44.133",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536507,1714077044142,-500.0,0.00011231,2,"2024-04-25T20:30:44.142",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536509,1714077044151,-273.24,0.00011231,2,"2024-04-25T20:30:44.151",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536511,1714077044161,-332.3562975,0.00011231,2,"2024-04-25T20:30:44.161",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536513,1714077044173,-167.6437025,0.00011231,2,"2024-04-25T20:30:44.173",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536516,1714077044185,-522.31892765,0.00011231,2,"2024-04-25T20:30:44.185",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536518,1714077044194,-500.0,0.00011231,2,"2024-04-25T20:30:44.194",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536520,1714077044204,-500.0,0.00011231,2,"2024-04-25T20:30:44.204",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536522,1714077044213,-500.0,0.00011231,2,"2024-04-25T20:30:44.213",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536524,1714077044222,-500.0,0.00011231,2,"2024-04-25T20:30:44.222",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536526,1714077044231,-500.0,0.00011231,2,"2024-04-25T20:30:44.231",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536528,1714077044240,-565.08864523,0.00011231,2,"2024-04-25T20:30:44.240",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536530,1714077044249,-500.0,0.00011231,2,"2024-04-25T20:30:44.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536532,1714077044258,-500.0,0.00011231,2,"2024-04-25T20:30:44.258",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536534,1714077044267,-500.0,0.00011231,2,"2024-04-25T20:30:44.267",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536536,1714077044276,-500.0,0.00011231,2,"2024-04-25T20:30:44.276",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536538,1714077044285,-502.08,0.00011231,2,"2024-04-25T20:30:44.285",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536546,1714077044351,-500.0,0.00011231,2,"2024-04-25T20:30:44.351",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536548,1714077044360,-500.0,0.00011231,2,"2024-04-25T20:30:44.360",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536551,1714077044371,-500.0,0.00011231,2,"2024-04-25T20:30:44.371",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536553,1714077044383,-500.0,0.00011231,2,"2024-04-25T20:30:44.383",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536554,1714077044392,-500.0,0.00011231,2,"2024-04-25T20:30:44.392",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536556,1714077044401,-547.8,0.00011231,2,"2024-04-25T20:30:44.401",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536558,1714077044408,-500.0,0.00011231,2,"2024-04-25T20:30:44.408",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536560,1714077044418,-500.0,0.00011231,2,"2024-04-25T20:30:44.418",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536562,1714077044427,-500.0,0.00011231,2,"2024-04-25T20:30:44.427",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536564,1714077044436,-500.0,0.00011231,2,"2024-04-25T20:30:44.436",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536566,1714077044445,-500.0,0.00011231,2,"2024-04-25T20:30:44.445",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536568,1714077044456,-500.0,0.00011231,2,"2024-04-25T20:30:44.456",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536570,1714077044466,-500.0,0.00011231,2,"2024-04-25T20:30:44.466",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536572,1714077044475,-500.0,0.00011231,2,"2024-04-25T20:30:44.475",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536574,1714077044484,-500.0,0.00011231,2,"2024-04-25T20:30:44.484",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536576,1714077044495,-500.0,0.00011231,2,"2024-04-25T20:30:44.495",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536578,1714077044504,-500.0,0.00011231,2,"2024-04-25T20:30:44.504",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536580,1714077044514,-500.0,0.00011231,2,"2024-04-25T20:30:44.514",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536582,1714077044523,-500.0,0.00011231,2,"2024-04-25T20:30:44.523",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536584,1714077044531,-500.0,0.00011231,2,"2024-04-25T20:30:44.531",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536586,1714077044540,-549.41,0.00011231,2,"2024-04-25T20:30:44.540",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536588,1714077044550,-538.43,0.00011231,2,"2024-04-25T20:30:44.550",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536590,1714077044559,-500.0,0.00011231,2,"2024-04-25T20:30:44.559",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536592,1714077044568,-500.0,0.00011231,2,"2024-04-25T20:30:44.568",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536593,1714077044579,-500.0,0.00011231,2,"2024-04-25T20:30:44.579",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536594,1714077044588,-500.0,0.00011231,2,"2024-04-25T20:30:44.588",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536595,1714077044597,-500.0,0.00011231,2,"2024-04-25T20:30:44.597",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536596,1714077044607,-500.0,0.00011231,2,"2024-04-25T20:30:44.607",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536597,1714077044616,-500.0,0.00011231,2,"2024-04-25T20:30:44.616",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536598,1714077044625,-500.0,0.00011231,2,"2024-04-25T20:30:44.625",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536599,1714077044635,-500.0,0.00011231,2,"2024-04-25T20:30:44.635",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536600,1714077044644,-502.99487808,0.00011231,2,"2024-04-25T20:30:44.644",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536601,1714077044653,-500.0,0.00011231,2,"2024-04-25T20:30:44.653",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536602,1714077044662,-500.0,0.00011231,2,"2024-04-25T20:30:44.662",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536603,1714077044671,-500.0,0.00011231,2,"2024-04-25T20:30:44.671",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536604,1714077044681,-500.0,0.00011231,2,"2024-04-25T20:30:44.681",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536605,1714077044690,-500.0,0.00011231,2,"2024-04-25T20:30:44.690",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536606,1714077044700,-500.0,0.00011231,2,"2024-04-25T20:30:44.700",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536607,1714077044709,-500.0,0.00011231,2,"2024-04-25T20:30:44.709",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536608,1714077044718,-500.0,0.00011231,2,"2024-04-25T20:30:44.718",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536609,1714077044727,-537.46363967,0.00011231,2,"2024-04-25T20:30:44.727",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536610,1714077044736,-500.0,0.00011231,2,"2024-04-25T20:30:44.736",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536611,1714077044746,-500.0,0.00011231,2,"2024-04-25T20:30:44.746",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536612,1714077044755,-500.0,0.00011231,2,"2024-04-25T20:30:44.755",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536613,1714077044764,-500.0,0.00011231,2,"2024-04-25T20:30:44.764",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536614,1714077044775,-500.0,0.00011231,2,"2024-04-25T20:30:44.775",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536615,1714077044785,-500.0,0.00011231,2,"2024-04-25T20:30:44.785",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536616,1714077044795,-507.83984741,0.00011231,2,"2024-04-25T20:30:44.795",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536617,1714077044809,-500.0,0.00011231,2,"2024-04-25T20:30:44.809",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536618,1714077044820,-561.53,0.00011231,2,"2024-04-25T20:30:44.820",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536619,1714077044831,-683.18,0.00011231,2,"2024-04-25T20:30:44.831",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536620,1714077044840,-306.94967721,0.00011231,2,"2024-04-25T20:30:44.840",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536621,1714077044850,-500.0,0.00011231,2,"2024-04-25T20:30:44.850",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536622,1714077044859,-713.72,0.00011231,2,"2024-04-25T20:30:44.859",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536623,1714077044868,-500.0,0.00011231,2,"2024-04-25T20:30:44.868",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536624,1714077044877,-500.0,0.00011231,2,"2024-04-25T20:30:44.877",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536625,1714077044886,-500.0,0.00011231,2,"2024-04-25T20:30:44.886",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536626,1714077044895,-500.0,0.00011231,2,"2024-04-25T20:30:44.895",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536627,1714077044904,-500.0,0.00011231,2,"2024-04-25T20:30:44.904",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536628,1714077044913,-500.0,0.00011231,2,"2024-04-25T20:30:44.913",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536629,1714077044922,-500.0,0.00011231,2,"2024-04-25T20:30:44.922",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536630,1714077044931,-500.0,0.00011231,2,"2024-04-25T20:30:44.931",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536631,1714077044940,-500.0,0.00011231,2,"2024-04-25T20:30:44.940",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536632,1714077044949,-1907.38,0.00011231,2,"2024-04-25T20:30:44.949",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536633,1714077044959,-500.0,0.00011231,2,"2024-04-25T20:30:44.959",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536634,1714077044969,-812.72,0.00011231,2,"2024-04-25T20:30:44.969",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536635,1714077044978,-505.43010153,0.00011231,2,"2024-04-25T20:30:44.978",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536636,1714077044987,-3156.38,0.00011231,2,"2024-04-25T20:30:44.987",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536637,1714077044997,-500.0,0.00011231,2,"2024-04-25T20:30:44.997",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536638,1714077045006,-500.0,0.00011231,2,"2024-04-25T20:30:45.006",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536639,1714077045017,-500.0,0.00011231,2,"2024-04-25T20:30:45.017",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536640,1714077045027,-500.0,0.00011231,2,"2024-04-25T20:30:45.027",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536641,1714077045037,-500.0,0.00011231,2,"2024-04-25T20:30:45.037",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536642,1714077045049,-500.0,0.00011231,2,"2024-04-25T20:30:45.049",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536643,1714077045059,-500.0,0.00011231,2,"2024-04-25T20:30:45.059",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536644,1714077045069,-514.05,0.00011231,2,"2024-04-25T20:30:45.069",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536645,1714077045078,-1098.06,0.00011231,2,"2024-04-25T20:30:45.078",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536646,1714077045086,-536.16714436,0.00011231,2,"2024-04-25T20:30:45.086",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536647,1714077045096,-514.13772891,0.00011231,2,"2024-04-25T20:30:45.096",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536648,1714077045104,-500.0,0.00011231,2,"2024-04-25T20:30:45.104",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536649,1714077045114,-500.0,0.00011231,2,"2024-04-25T20:30:45.114",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536650,1714077045123,-976.98,0.00011231,2,"2024-04-25T20:30:45.123",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536651,1714077045132,-500.0,0.00011231,2,"2024-04-25T20:30:45.132",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536652,1714077045141,-535.82973445,0.00011231,2,"2024-04-25T20:30:45.141",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536653,1714077045151,-500.0,0.00011231,2,"2024-04-25T20:30:45.151",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536654,1714077045162,-500.0,0.00011231,2,"2024-04-25T20:30:45.162",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536655,1714077045171,-500.0,0.00011231,2,"2024-04-25T20:30:45.171",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536656,1714077045181,-752.67,0.00011231,2,"2024-04-25T20:30:45.181",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536657,1714077045191,-500.0,0.00011231,2,"2024-04-25T20:30:45.191",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536658,1714077045201,-243.16424071,0.00011231,2,"2024-04-25T20:30:45.201",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536659,1714077045210,-500.0,0.00011231,2,"2024-04-25T20:30:45.210",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536660,1714077045219,-500.0,0.00011231,2,"2024-04-25T20:30:45.219",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536661,1714077045228,-508.0,0.00011231,2,"2024-04-25T20:30:45.228",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536662,1714077045239,-500.0,0.00011231,2,"2024-04-25T20:30:45.239",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536663,1714077045249,-1305.27,0.00011231,2,"2024-04-25T20:30:45.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536664,1714077045260,-500.0,0.00011231,2,"2024-04-25T20:30:45.260",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536665,1714077045270,-500.0,0.00011231,2,"2024-04-25T20:30:45.270",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536666,1714077045280,-500.0,0.00011231,2,"2024-04-25T20:30:45.280",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536667,1714077045289,-531.0,0.00011231,2,"2024-04-25T20:30:45.289",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536668,1714077045298,-500.0,0.00011231,2,"2024-04-25T20:30:45.298",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536669,1714077045308,-500.0,0.00011231,2,"2024-04-25T20:30:45.308",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536670,1714077045317,-500.0,0.00011231,2,"2024-04-25T20:30:45.317",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536671,1714077045327,-3367.71,0.00011231,2,"2024-04-25T20:30:45.327",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536672,1714077045336,-500.0,0.00011231,2,"2024-04-25T20:30:45.336",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536673,1714077045344,-500.0,0.00011231,2,"2024-04-25T20:30:45.344",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536674,1714077045353,-504.25110574,0.00011231,2,"2024-04-25T20:30:45.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536675,1714077045362,-500.0,0.00011231,2,"2024-04-25T20:30:45.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536676,1714077045372,-500.0,0.00011231,2,"2024-04-25T20:30:45.372",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536677,1714077045383,-500.0,0.00011231,2,"2024-04-25T20:30:45.383",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536678,1714077045392,-639.29081527,0.00011232,2,"2024-04-25T20:30:45.392",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536679,1714077045402,-500.0,0.00011232,2,"2024-04-25T20:30:45.402",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536680,1714077045412,-621.66,0.00011232,2,"2024-04-25T20:30:45.412",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536681,1714077045422,-373.19383432,0.00011232,2,"2024-04-25T20:30:45.422",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536682,1714077045435,-145.89616568,0.00011232,2,"2024-04-25T20:30:45.435",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536683,1714077045445,-500.0,0.00011232,2,"2024-04-25T20:30:45.445",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536684,1714077045454,-500.0,0.00011232,2,"2024-04-25T20:30:45.454",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536685,1714077045465,-500.0,0.00011232,2,"2024-04-25T20:30:45.465",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536686,1714077045475,-547.0095034,0.00011232,2,"2024-04-25T20:30:45.475",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536687,1714077045486,-89.6504966,0.00011232,2,"2024-04-25T20:30:45.486",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536688,1714077045495,-287.55847561,0.00011232,2,"2024-04-25T20:30:45.495",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536689,1714077045504,-500.0,0.00011232,2,"2024-04-25T20:30:45.504",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536690,1714077045513,-597.05,0.00011232,2,"2024-04-25T20:30:45.513",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536691,1714077045522,-500.0,0.00011232,2,"2024-04-25T20:30:45.522",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536692,1714077045531,-500.0,0.00011232,2,"2024-04-25T20:30:45.531",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536693,1714077045540,-500.0,0.00011232,2,"2024-04-25T20:30:45.540",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536694,1714077045550,-500.0,0.00011232,2,"2024-04-25T20:30:45.550",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536695,1714077045559,-277.30685688,0.00011232,2,"2024-04-25T20:30:45.559",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536696,1714077045571,-382.29314312,0.00011232,2,"2024-04-25T20:30:45.571",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536697,1714077045581,-261.39685688,0.00011232,2,"2024-04-25T20:30:45.581",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536710,1714077046091,-354.72788086,0.00011129,2,"2024-04-25T20:30:46.091",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536713,1714077046103,-145.27211914,0.00011129,2,"2024-04-25T20:30:46.103",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536715,1714077046112,-203.22755978,0.00011232,2,"2024-04-25T20:30:46.112",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536717,1714077046123,-154.18986498,0.00011232,2,"2024-04-25T20:30:46.123",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536719,1714077046132,-561.15,0.00011232,2,"2024-04-25T20:30:46.132",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536721,1714077046141,-500.0,0.00011232,2,"2024-04-25T20:30:46.141",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536722,1714077046150,-500.0,0.00011232,2,"2024-04-25T20:30:46.150",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536724,1714077046159,-500.0,0.00011232,2,"2024-04-25T20:30:46.159",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536726,1714077046168,-500.0,0.00011232,2,"2024-04-25T20:30:46.168",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536728,1714077046177,-500.0,0.00011232,2,"2024-04-25T20:30:46.177",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536730,1714077046186,-500.0,0.00011232,2,"2024-04-25T20:30:46.186",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536732,1714077046195,-496.36797761,0.00011232,2,"2024-04-25T20:30:46.195",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536733,1714077046206,-3.63202239,0.00011232,2,"2024-04-25T20:30:46.206",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536734,1714077046215,-500.0,0.00011232,2,"2024-04-25T20:30:46.215",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536735,1714077046224,-500.0,0.00011232,2,"2024-04-25T20:30:46.224",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536736,1714077046233,-500.0,0.00011232,2,"2024-04-25T20:30:46.233",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536737,1714077046243,-500.0,0.00011232,2,"2024-04-25T20:30:46.243",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536738,1714077046253,-500.0,0.00011232,2,"2024-04-25T20:30:46.253",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536739,1714077046262,-107.59125759,0.00011232,2,"2024-04-25T20:30:46.262",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536740,1714077046274,-356.64811047,0.00011232,2,"2024-04-25T20:30:46.274",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536741,1714077046284,-500.0,0.00011232,2,"2024-04-25T20:30:46.284",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536742,1714077046294,-364.4073463,0.00011232,2,"2024-04-25T20:30:46.294",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536743,1714077046305,-500.0,0.00011232,2,"2024-04-25T20:30:46.305",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536744,1714077046315,-180.40307473,0.00011232,2,"2024-04-25T20:30:46.315",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536745,1714077046347,-319.59692527,0.00011232,2,"2024-04-25T20:30:46.347",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536746,1714077046357,-235.69307473,0.00011232,2,"2024-04-25T20:30:46.357",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536747,1714077046392,-264.30692527,0.00011232,2,"2024-04-25T20:30:46.392",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536748,1714077046402,-115.96000941,0.00011232,2,"2024-04-25T20:30:46.402",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536749,1714077046414,-732.32999059,0.00011232,2,"2024-04-25T20:30:46.414",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536750,1714077046424,-500.0,0.00011232,2,"2024-04-25T20:30:46.424",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536751,1714077046434,-500.0,0.00011232,2,"2024-04-25T20:30:46.434",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536752,1714077046443,-500.0,0.00011232,2,"2024-04-25T20:30:46.443",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536753,1714077046453,-500.0,0.00011232,2,"2024-04-25T20:30:46.453",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536754,1714077046464,-419.27000932,0.00011232,2,"2024-04-25T20:30:46.464",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536755,1714077046477,-80.72999068,0.00011232,2,"2024-04-25T20:30:46.477",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536756,1714077046486,-429.26999432,0.00011232,2,"2024-04-25T20:30:46.486",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536757,1714077046498,-70.73000568,0.00011232,2,"2024-04-25T20:30:46.498",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536758,1714077046507,-500.0,0.00011232,2,"2024-04-25T20:30:46.507",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536759,1714077046517,-500.0,0.00011232,2,"2024-04-25T20:30:46.517",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536760,1714077046526,-530.97,0.00011232,2,"2024-04-25T20:30:46.526",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536761,1714077046535,-6500.8581238,0.00011232,2,"2024-04-25T20:30:46.535",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536762,1714077046547,-1040.79092795,0.00011232,2,"2024-04-25T20:30:46.547",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536763,1714077046559,-282.23094825,0.00011232,2,"2024-04-25T20:30:46.559",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536764,1714077046568,-500.0,0.00011232,2,"2024-04-25T20:30:46.568",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536765,1714077046579,-481.39808285,0.00011232,2,"2024-04-25T20:30:46.579",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536766,1714077046590,-18.60191715,0.00011232,2,"2024-04-25T20:30:46.590",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536767,1714077046599,-331.51,0.00011232,2,"2024-04-25T20:30:46.599",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536769,1714077046609,-335.62,0.00011232,2,"2024-04-25T20:30:46.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536771,1714077046620,-500.0,0.00011232,2,"2024-04-25T20:30:46.620",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536774,1714077046632,-500.0,0.00011232,2,"2024-04-25T20:30:46.632",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536776,1714077046643,-5661.12,0.00011232,2,"2024-04-25T20:30:46.643",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536777,1714077046653,-859.79,0.00011232,2,"2024-04-25T20:30:46.653",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536778,1714077046662,-530.11,0.00011232,2,"2024-04-25T20:30:46.662",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536779,1714077046673,-573.79,0.00011232,2,"2024-04-25T20:30:46.673",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536780,1714077046682,-574.24,0.00011232,2,"2024-04-25T20:30:46.682",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536781,1714077046692,-547.3,0.00011232,2,"2024-04-25T20:30:46.692",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536782,1714077046701,-4652.28,0.00011232,2,"2024-04-25T20:30:46.701",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536783,1714077046711,-500.0,0.00011232,2,"2024-04-25T20:30:46.711",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536784,1714077046721,-568.96,0.00011232,2,"2024-04-25T20:30:46.721",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536785,1714077046730,-711.3,0.00011232,2,"2024-04-25T20:30:46.730",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536786,1714077046739,-2802.11,0.00011232,2,"2024-04-25T20:30:46.739",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536787,1714077046749,-940.8,0.00011232,2,"2024-04-25T20:30:46.749",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536788,1714077046760,-2004.46,0.00011232,2,"2024-04-25T20:30:46.760",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536789,1714077046770,-1448.35,0.00011232,2,"2024-04-25T20:30:46.770",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536790,1714077046781,-500.0,0.00011232,2,"2024-04-25T20:30:46.781",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536791,1714077046790,-500.0,0.00011232,2,"2024-04-25T20:30:46.790",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536792,1714077046803,-500.0,0.00011232,2,"2024-04-25T20:30:46.803",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536793,1714077046813,-500.0,0.00011232,2,"2024-04-25T20:30:46.813",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536794,1714077046822,-1814.07,0.00011232,2,"2024-04-25T20:30:46.822",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536795,1714077046832,-2206.06,0.00011232,2,"2024-04-25T20:30:46.832",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536796,1714077046842,-843.45,0.00011232,2,"2024-04-25T20:30:46.842",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536797,1714077046851,-500.0,0.00011232,2,"2024-04-25T20:30:46.851",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536798,1714077046861,-500.0,0.00011232,2,"2024-04-25T20:30:46.861",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536799,1714077046870,-3603.18,0.00011232,2,"2024-04-25T20:30:46.870",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536800,1714077046880,-13987.49,0.00011232,2,"2024-04-25T20:30:46.880",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536801,1714077046890,-411.02574353,0.00011232,2,"2024-04-25T20:30:46.890",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536802,1714077046902,-1100.00425647,0.00011232,2,"2024-04-25T20:30:46.902",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536803,1714077046912,-1092.76,0.00011281,2,"2024-04-25T20:30:46.912",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536804,1714077046921,-565.8337,0.00011301,2,"2024-04-25T20:30:46.921",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536805,1714077046931,-2154.2782,0.00011301,2,"2024-04-25T20:30:46.931",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536806,1714077046940,-192.19193026,0.00011303,2,"2024-04-25T20:30:46.940",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536807,1714077046950,-500.0,0.00011403,2,"2024-04-25T20:30:46.950",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536808,1714077046959,-500.0,0.00011403,2,"2024-04-25T20:30:46.959",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536809,1714077046970,-517.22228542,0.00011403,2,"2024-04-25T20:30:46.970",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536810,1714077046980,-699.81,0.00011403,2,"2024-04-25T20:30:46.980",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536811,1714077046990,-1076.46,0.00011403,2,"2024-04-25T20:30:46.990",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536812,1714077047001,-157.48367712,0.00011403,2,"2024-04-25T20:30:47.001",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536813,1714077047013,-583.03632288,0.00011403,2,"2024-04-25T20:30:47.013",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536814,1714077047024,-671.65,0.00011403,2,"2024-04-25T20:30:47.024",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536815,1714077047035,-500.0,0.00011403,2,"2024-04-25T20:30:47.035",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536816,1714077047045,-557.7,0.00011403,2,"2024-04-25T20:30:47.045",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536817,1714077047056,-843.5,0.00011403,2,"2024-04-25T20:30:47.056",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536818,1714077047066,-1595.01179122,0.00011403,2,"2024-04-25T20:30:47.066",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536819,1714077047078,-618.07820878,0.00011403,2,"2024-04-25T20:30:47.078",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536820,1714077047088,-146.20036493,0.00011403,2,"2024-04-25T20:30:47.088",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536821,1714077047116,-290.77689149,0.00011403,2,"2024-04-25T20:30:47.116",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536822,1714077047129,-2776.09274358,0.00011403,2,"2024-04-25T20:30:47.129",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536823,1714077047139,-500.0,0.00011403,2,"2024-04-25T20:30:47.139",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536824,1714077047149,-743.14,0.00011403,2,"2024-04-25T20:30:47.149",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536825,1714077047159,-500.0,0.00011403,2,"2024-04-25T20:30:47.159",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536826,1714077047170,-500.0,0.00011403,2,"2024-04-25T20:30:47.170",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536827,1714077047180,-598.51,0.00011403,2,"2024-04-25T20:30:47.180",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536828,1714077047190,-500.0,0.00011403,2,"2024-04-25T20:30:47.190",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536829,1714077047201,-1590.73,0.00011403,2,"2024-04-25T20:30:47.201",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536830,1714077047211,-500.0,0.00011403,2,"2024-04-25T20:30:47.211",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536831,1714077047222,-1588.07,0.00011403,2,"2024-04-25T20:30:47.222",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536832,1714077047233,-500.0,0.00011403,2,"2024-04-25T20:30:47.233",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536833,1714077047244,-500.0,0.00011403,2,"2024-04-25T20:30:47.244",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536834,1714077047254,-1130.15,0.00011403,2,"2024-04-25T20:30:47.254",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536835,1714077047264,-809.59,0.00011403,2,"2024-04-25T20:30:47.264",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536836,1714077047273,-500.0,0.00011403,2,"2024-04-25T20:30:47.273",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536837,1714077047283,-581.7,0.00011403,2,"2024-04-25T20:30:47.283",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536838,1714077047293,-500.0,0.00011403,2,"2024-04-25T20:30:47.293",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536839,1714077047303,-500.0,0.00011403,2,"2024-04-25T20:30:47.303",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536840,1714077047313,-301.69401845,0.00011403,2,"2024-04-25T20:30:47.313",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536841,1714077047323,-500.0,0.00011403,2,"2024-04-25T20:30:47.323",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536842,1714077047333,-3768.73,0.00011403,2,"2024-04-25T20:30:47.333",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536843,1714077047342,-500.0,0.00011403,2,"2024-04-25T20:30:47.342",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536844,1714077047352,-500.0,0.00011403,2,"2024-04-25T20:30:47.352",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536845,1714077047362,-500.0,0.00011403,2,"2024-04-25T20:30:47.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536846,1714077047371,-500.0,0.00011403,2,"2024-04-25T20:30:47.371",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536847,1714077047383,-1304.78,0.00011403,2,"2024-04-25T20:30:47.383",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536848,1714077047393,-500.0,0.00011403,2,"2024-04-25T20:30:47.393",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536849,1714077047402,-629.26,0.00011403,2,"2024-04-25T20:30:47.402",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536850,1714077047412,-500.0,0.00011403,2,"2024-04-25T20:30:47.412",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536851,1714077047423,-500.0,0.00011403,2,"2024-04-25T20:30:47.423",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536852,1714077047433,-669.6,0.00011404,2,"2024-04-25T20:30:47.433",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536853,1714077047443,-500.0,0.00011404,2,"2024-04-25T20:30:47.443",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536854,1714077047453,-500.0,0.00011404,2,"2024-04-25T20:30:47.453",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536855,1714077047463,-500.0,0.00011404,2,"2024-04-25T20:30:47.463",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536856,1714077047473,-500.0,0.00011404,2,"2024-04-25T20:30:47.473",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536857,1714077047483,-500.0,0.00011404,2,"2024-04-25T20:30:47.483",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536858,1714077047493,-527.93,0.00011404,2,"2024-04-25T20:30:47.493",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536859,1714077047503,-521.94,0.00011404,2,"2024-04-25T20:30:47.503",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536860,1714077047513,-500.0,0.00011404,2,"2024-04-25T20:30:47.513",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536861,1714077047522,-500.0,0.00011404,2,"2024-04-25T20:30:47.522",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536862,1714077047532,-500.0,0.00011404,2,"2024-04-25T20:30:47.532",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536863,1714077047542,-500.0,0.00011404,2,"2024-04-25T20:30:47.542",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536864,1714077047551,-500.0,0.00011404,2,"2024-04-25T20:30:47.551",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536865,1714077047561,-500.0,0.00011404,2,"2024-04-25T20:30:47.561",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536866,1714077047571,-500.0,0.00011404,2,"2024-04-25T20:30:47.571",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536867,1714077047582,-500.0,0.00011404,2,"2024-04-25T20:30:47.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536868,1714077047591,-500.0,0.00011404,2,"2024-04-25T20:30:47.591",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536869,1714077047601,-500.0,0.00011404,2,"2024-04-25T20:30:47.601",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536870,1714077047611,-500.0,0.00011404,2,"2024-04-25T20:30:47.611",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536871,1714077047621,-500.0,0.00011404,2,"2024-04-25T20:30:47.621",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536872,1714077047631,-500.0,0.00011404,2,"2024-04-25T20:30:47.631",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536873,1714077047641,-500.0,0.00011404,2,"2024-04-25T20:30:47.641",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536874,1714077047651,-500.0,0.00011404,2,"2024-04-25T20:30:47.651",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536875,1714077047660,-500.0,0.00011404,2,"2024-04-25T20:30:47.660",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536876,1714077047670,-500.0,0.00011404,2,"2024-04-25T20:30:47.670",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536877,1714077047680,-500.0,0.00011404,2,"2024-04-25T20:30:47.680",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536878,1714077047690,-500.0,0.00011404,2,"2024-04-25T20:30:47.690",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536879,1714077047700,-500.0,0.00011404,2,"2024-04-25T20:30:47.700",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536880,1714077047709,-500.0,0.00011404,2,"2024-04-25T20:30:47.709",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536881,1714077047719,-500.0,0.00011404,2,"2024-04-25T20:30:47.719",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536882,1714077047730,-500.0,0.00011404,2,"2024-04-25T20:30:47.730",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536883,1714077047739,-500.0,0.00011404,2,"2024-04-25T20:30:47.739",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536884,1714077047749,-500.0,0.00011404,2,"2024-04-25T20:30:47.749",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536885,1714077047758,-500.0,0.00011404,2,"2024-04-25T20:30:47.758",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536886,1714077047768,-687.35,0.00011404,2,"2024-04-25T20:30:47.768",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536887,1714077047778,-780.64,0.00011404,2,"2024-04-25T20:30:47.778",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536888,1714077047788,-544.94,0.00011404,2,"2024-04-25T20:30:47.788",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536889,1714077047800,-1035.96,0.00011404,2,"2024-04-25T20:30:47.800",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536890,1714077047814,-923.61,0.00011404,2,"2024-04-25T20:30:47.814",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536891,1714077047824,-500.0,0.00011404,2,"2024-04-25T20:30:47.824",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536892,1714077047837,-752.81,0.00011404,2,"2024-04-25T20:30:47.837",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536893,1714077047847,-500.0,0.00011404,2,"2024-04-25T20:30:47.847",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536894,1714077047858,-5950.18,0.00011404,2,"2024-04-25T20:30:47.858",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536895,1714077047868,-500.0,0.00011404,2,"2024-04-25T20:30:47.868",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536896,1714077047878,-1114.92,0.00011404,2,"2024-04-25T20:30:47.878",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536897,1714077047887,-500.0,0.00011404,2,"2024-04-25T20:30:47.887",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536898,1714077047899,-939.89,0.00011404,2,"2024-04-25T20:30:47.899",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536899,1714077047910,-558.09,0.00011404,2,"2024-04-25T20:30:47.910",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536900,1714077047925,-589.99,0.00011404,2,"2024-04-25T20:30:47.925",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536901,1714077047935,-872.65,0.00011404,2,"2024-04-25T20:30:47.935",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536902,1714077047945,-17515.64,0.00011404,2,"2024-04-25T20:30:47.945",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536903,1714077047954,-616.72,0.00011404,2,"2024-04-25T20:30:47.954",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536904,1714077047964,-1971.48,0.00011404,2,"2024-04-25T20:30:47.964",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536905,1714077047974,-500.0,0.00011404,2,"2024-04-25T20:30:47.974",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536906,1714077047983,-500.0,0.00011404,2,"2024-04-25T20:30:47.983",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536907,1714077047993,-564.56,0.00011404,2,"2024-04-25T20:30:47.993",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536908,1714077048003,-723.21,0.00011404,2,"2024-04-25T20:30:48.003",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536909,1714077048014,-1212.38,0.00011404,2,"2024-04-25T20:30:48.014",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536910,1714077048023,-1075.7,0.00011404,2,"2024-04-25T20:30:48.023",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536911,1714077048033,-500.0,0.00011404,2,"2024-04-25T20:30:48.033",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536912,1714077048044,-534.21,0.00011404,2,"2024-04-25T20:30:48.044",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536913,1714077048055,-513.2,0.00011404,2,"2024-04-25T20:30:48.055",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536914,1714077048065,-500.0,0.00011404,2,"2024-04-25T20:30:48.065",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536915,1714077048075,-2147.19,0.00011404,2,"2024-04-25T20:30:48.075",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536916,1714077048086,-588.59,0.00011404,2,"2024-04-25T20:30:48.086",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536917,1714077048096,-532.8,0.00011404,2,"2024-04-25T20:30:48.096",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536918,1714077048106,-591.8,0.00011404,2,"2024-04-25T20:30:48.106",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536919,1714077048115,-935.68,0.00011404,2,"2024-04-25T20:30:48.115",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536920,1714077048124,-500.0,0.00011404,2,"2024-04-25T20:30:48.124",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536921,1714077048134,-500.0,0.00011404,2,"2024-04-25T20:30:48.134",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536922,1714077048143,-500.0,0.00011404,2,"2024-04-25T20:30:48.143",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536923,1714077048153,-1899.87,0.00011404,2,"2024-04-25T20:30:48.153",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536924,1714077048162,-1257.75,0.00011404,2,"2024-04-25T20:30:48.162",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536925,1714077048171,-500.0,0.00011404,2,"2024-04-25T20:30:48.171",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536926,1714077048181,-2688.9,0.00011404,2,"2024-04-25T20:30:48.181",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536927,1714077048191,-527.38,0.00011404,2,"2024-04-25T20:30:48.191",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536928,1714077048202,-583.56,0.00011404,2,"2024-04-25T20:30:48.202",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536929,1714077048212,-500.0,0.00011404,2,"2024-04-25T20:30:48.212",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536930,1714077048222,-655.8,0.00011404,2,"2024-04-25T20:30:48.222",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536931,1714077048232,-1002.29,0.00011404,2,"2024-04-25T20:30:48.232",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536932,1714077048243,-500.0,0.00011404,2,"2024-04-25T20:30:48.243",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536933,1714077048253,-576.58,0.00011404,2,"2024-04-25T20:30:48.253",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536934,1714077048263,-500.0,0.00011404,2,"2024-04-25T20:30:48.263",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536935,1714077048273,-973.33,0.00011404,2,"2024-04-25T20:30:48.273",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536936,1714077048282,-500.0,0.00011405,2,"2024-04-25T20:30:48.282",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536937,1714077048292,-500.0,0.00011405,2,"2024-04-25T20:30:48.292",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536938,1714077048302,-500.0,0.00011405,2,"2024-04-25T20:30:48.302",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536939,1714077048311,-608.59,0.00011405,2,"2024-04-25T20:30:48.311",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536940,1714077048321,-307.60035568,0.00011405,2,"2024-04-25T20:30:48.321",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536941,1714077048331,-500.0,0.00011504,2,"2024-04-25T20:30:48.331",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536942,1714077048341,-500.0,0.00011504,2,"2024-04-25T20:30:48.341",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536943,1714077048350,-501.08,0.00011504,2,"2024-04-25T20:30:48.350",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536944,1714077048359,-500.0,0.00011504,2,"2024-04-25T20:30:48.359",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536945,1714077048369,-500.0,0.00011504,2,"2024-04-25T20:30:48.369",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536946,1714077048379,-500.0,0.00011504,2,"2024-04-25T20:30:48.379",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536947,1714077048392,-500.0,0.00011504,2,"2024-04-25T20:30:48.392",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536948,1714077048403,-451.34933644,0.00011505,2,"2024-04-25T20:30:48.403",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536949,1714077048413,-500.0,0.00011505,2,"2024-04-25T20:30:48.413",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536950,1714077048425,-500.0,0.00011505,2,"2024-04-25T20:30:48.425",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536951,1714077048440,-500.0,0.00011505,2,"2024-04-25T20:30:48.440",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536952,1714077048449,-153.7539101,0.00011505,2,"2024-04-25T20:30:48.449",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536953,1714077048459,-500.0,0.00011505,2,"2024-04-25T20:30:48.459",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536954,1714077048469,-500.0,0.00011505,2,"2024-04-25T20:30:48.469",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536955,1714077048478,-500.0,0.00011505,2,"2024-04-25T20:30:48.478",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536956,1714077048488,-500.0,0.00011505,2,"2024-04-25T20:30:48.488",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536957,1714077048498,-509.22302604,0.00011505,2,"2024-04-25T20:30:48.498",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536958,1714077048507,-500.0,0.00011505,2,"2024-04-25T20:30:48.507",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536959,1714077048517,-500.0,0.00011505,2,"2024-04-25T20:30:48.517",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536960,1714077048526,-500.0,0.00011505,2,"2024-04-25T20:30:48.526",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536961,1714077048536,-500.0,0.00011505,2,"2024-04-25T20:30:48.536",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536962,1714077048547,-500.0,0.00011505,2,"2024-04-25T20:30:48.547",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536963,1714077048556,-500.0,0.00011505,2,"2024-04-25T20:30:48.556",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536964,1714077048566,-500.0,0.00011505,2,"2024-04-25T20:30:48.566",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536965,1714077048575,-500.0,0.00011505,2,"2024-04-25T20:30:48.575",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536966,1714077048586,-500.0,0.00011505,2,"2024-04-25T20:30:48.586",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536967,1714077048596,-500.0,0.00011505,2,"2024-04-25T20:30:48.596",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536968,1714077048605,-180.11424121,0.00011505,2,"2024-04-25T20:30:48.605",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536969,1714077048615,-500.0,0.00011505,2,"2024-04-25T20:30:48.615",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536970,1714077048624,-500.0,0.00011505,2,"2024-04-25T20:30:48.624",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536971,1714077048634,-500.0,0.00011505,2,"2024-04-25T20:30:48.634",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536972,1714077048643,-502.61630787,0.00011505,2,"2024-04-25T20:30:48.643",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536973,1714077048653,-500.0,0.00011505,2,"2024-04-25T20:30:48.653",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536974,1714077048663,-500.0,0.00011505,2,"2024-04-25T20:30:48.663",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536975,1714077048672,-500.0,0.00011505,2,"2024-04-25T20:30:48.672",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536976,1714077048682,-31.02039597,0.00011505,2,"2024-04-25T20:30:48.682",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536977,1714077048696,-468.97960403,0.00011505,2,"2024-04-25T20:30:48.696",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536978,1714077048706,-512.98,0.00011505,2,"2024-04-25T20:30:48.706",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536979,1714077048715,-500.0,0.00011505,2,"2024-04-25T20:30:48.715",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536980,1714077048725,-338.04039373,0.00011505,2,"2024-04-25T20:30:48.725",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536981,1714077048738,-161.95960627,0.00011505,2,"2024-04-25T20:30:48.738",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536982,1714077048748,-128.86039373,0.00011505,2,"2024-04-25T20:30:48.748",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536983,1714077048760,-260.59,0.00011505,2,"2024-04-25T20:30:48.760",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536984,1714077048772,-110.54960627,0.00011505,2,"2024-04-25T20:30:48.772",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536985,1714077048973,-500.0,0.00011505,2,"2024-04-25T20:30:48.973",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536986,1714077048982,-215.15,0.00011505,2,"2024-04-25T20:30:48.982",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536987,1714077048992,-500.0,0.00011505,2,"2024-04-25T20:30:48.992",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536988,1714077049001,-500.0,0.00011505,2,"2024-04-25T20:30:49.001",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536989,1714077049010,-500.0,0.00011505,2,"2024-04-25T20:30:49.010",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536990,1714077049019,-500.0,0.00011505,2,"2024-04-25T20:30:49.019",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536991,1714077049029,-344.62099905,0.00011505,2,"2024-04-25T20:30:49.029",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536992,1714077049043,-155.37900095,0.00011505,2,"2024-04-25T20:30:49.043",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536993,1714077049054,-500.0,0.00011505,2,"2024-04-25T20:30:49.054",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536994,1714077049065,-500.0,0.00011505,2,"2024-04-25T20:30:49.065",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536995,1714077049075,-500.0,0.00011505,2,"2024-04-25T20:30:49.075",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536996,1714077049086,-500.0,0.00011505,2,"2024-04-25T20:30:49.086",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536997,1714077049096,-500.0,0.00011505,2,"2024-04-25T20:30:49.096",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536998,1714077049105,-500.0,0.00011505,2,"2024-04-25T20:30:49.105",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323536999,1714077049114,-246.43558134,0.00011505,2,"2024-04-25T20:30:49.114",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537000,1714077049125,-250.5,0.00011505,2,"2024-04-25T20:30:49.125",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537001,1714077049399,-500.0,0.00011129,2,"2024-04-25T20:30:49.399",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537002,1714077049408,-73.99441866,0.00011505,2,"2024-04-25T20:30:49.408",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537003,1714077049418,-252.79549003,0.00011505,2,"2024-04-25T20:30:49.418",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537004,1714077049428,-580.12,0.00011505,2,"2024-04-25T20:30:49.428",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537005,1714077049437,-512.87,0.00011505,2,"2024-04-25T20:30:49.437",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537006,1714077049447,-561.53,0.00011505,2,"2024-04-25T20:30:49.447",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537007,1714077049457,-683.18,0.00011505,2,"2024-04-25T20:30:49.457",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537008,1714077049466,-500.0,0.00011505,2,"2024-04-25T20:30:49.466",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537009,1714077049475,-713.72,0.00011505,2,"2024-04-25T20:30:49.475",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537010,1714077049485,-410.27,0.00011505,2,"2024-04-25T20:30:49.485",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537011,1714077049494,-500.0,0.00011505,2,"2024-04-25T20:30:49.494",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537012,1714077049503,-500.0,0.00011505,2,"2024-04-25T20:30:49.503",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537013,1714077049512,-500.0,0.00011505,2,"2024-04-25T20:30:49.512",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537014,1714077049522,-500.0,0.00011505,2,"2024-04-25T20:30:49.522",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537015,1714077049531,-1907.38,0.00011505,2,"2024-04-25T20:30:49.531",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537016,1714077049540,-812.72,0.00011505,2,"2024-04-25T20:30:49.540",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537017,1714077049549,-3156.38,0.00011505,2,"2024-04-25T20:30:49.549",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537018,1714077049559,-500.0,0.00011505,2,"2024-04-25T20:30:49.559",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537019,1714077049569,-500.0,0.00011505,2,"2024-04-25T20:30:49.569",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537020,1714077049581,-500.0,0.00011505,2,"2024-04-25T20:30:49.581",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537021,1714077049591,-500.0,0.00011505,2,"2024-04-25T20:30:49.591",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537022,1714077049600,-500.0,0.00011505,2,"2024-04-25T20:30:49.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537023,1714077049609,-514.05,0.00011505,2,"2024-04-25T20:30:49.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537024,1714077049618,-542.83820823,0.00011505,2,"2024-04-25T20:30:49.618",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537025,1714077049630,-555.22179177,0.00011505,2,"2024-04-25T20:30:49.630",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537026,1714077049639,-694.77820823,0.00011505,2,"2024-04-25T20:30:49.639",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537027,1714077049650,-282.20179177,0.00011505,2,"2024-04-25T20:30:49.650",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537028,1714077049658,-117.79820823,0.00011505,2,"2024-04-25T20:30:49.658",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537029,1714077049669,-337.65,0.00011505,2,"2024-04-25T20:30:49.669",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537030,1714077049689,-500.0,0.0001113,2,"2024-04-25T20:30:49.689",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537031,1714077049698,-44.55179177,0.00011505,2,"2024-04-25T20:30:49.698",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537032,1714077049707,-752.67,0.00011505,2,"2024-04-25T20:30:49.707",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537033,1714077049716,-500.0,0.00011505,2,"2024-04-25T20:30:49.716",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537034,1714077049724,-169.42897885,0.00011505,2,"2024-04-25T20:30:49.724",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537035,1714077049748,-330.57102115,0.00011505,2,"2024-04-25T20:30:49.748",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537036,1714077049757,-508.0,0.00011505,2,"2024-04-25T20:30:49.757",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537037,1714077049767,-547.96415019,0.00011505,2,"2024-04-25T20:30:49.767",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537038,1714077049776,-105.46492866,0.00011505,2,"2024-04-25T20:30:49.776",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537039,1714077049788,-1199.80507134,0.00011505,2,"2024-04-25T20:30:49.788",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537040,1714077049797,-420.67556345,0.00011505,2,"2024-04-25T20:30:49.797",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537041,1714077049808,-79.32443655,0.00011505,2,"2024-04-25T20:30:49.808",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537042,1714077049818,-180.49325017,0.00011505,2,"2024-04-25T20:30:49.818",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537043,1714077049839,-350.50674983,0.00011505,2,"2024-04-25T20:30:49.839",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537044,1714077049848,-35.85475022,0.00011505,2,"2024-04-25T20:30:49.848",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537045,1714077049865,-448.214748,0.00011505,2,"2024-04-25T20:30:49.865",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537046,1714077049930,-1468.79524653,0.00011505,2,"2024-04-25T20:30:49.930",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537047,1714077049942,-565.16127441,0.00011505,2,"2024-04-25T20:30:49.942",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537048,1714077049959,-849.68398084,0.00011505,2,"2024-04-25T20:30:49.959",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537049,1714077049968,-500.0,0.00011505,2,"2024-04-25T20:30:49.968",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537050,1714077049978,-500.0,0.00011505,2,"2024-04-25T20:30:49.978",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537051,1714077049987,-500.0,0.00011505,2,"2024-04-25T20:30:49.987",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537052,1714077049998,-621.66,0.00011506,2,"2024-04-25T20:30:49.998",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537053,1714077050007,-519.09,0.00011506,2,"2024-04-25T20:30:50.007",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537054,1714077050016,-500.0,0.00011506,2,"2024-04-25T20:30:50.016",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537055,1714077050026,-500.0,0.00011506,2,"2024-04-25T20:30:50.026",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537056,1714077050036,-500.0,0.00011506,2,"2024-04-25T20:30:50.036",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537057,1714077050045,-636.66,0.00011506,2,"2024-04-25T20:30:50.045",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537058,1714077050054,-500.0,0.00011506,2,"2024-04-25T20:30:50.054",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537059,1714077050063,-573.40601916,0.00011506,2,"2024-04-25T20:30:50.063",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537060,1714077050075,-23.64398084,0.00011506,2,"2024-04-25T20:30:50.075",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537061,1714077050087,-500.0,0.00011506,2,"2024-04-25T20:30:50.087",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537062,1714077050097,-500.0,0.00011506,2,"2024-04-25T20:30:50.097",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537063,1714077050106,-500.0,0.00011506,2,"2024-04-25T20:30:50.106",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537064,1714077050115,-454.53,0.00011506,2,"2024-04-25T20:30:50.115",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537065,1714077050124,-659.6,0.00011506,2,"2024-04-25T20:30:50.124",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537066,1714077050133,-561.15,0.00011506,2,"2024-04-25T20:30:50.133",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537067,1714077050143,-500.0,0.00011506,2,"2024-04-25T20:30:50.143",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537068,1714077050152,-500.0,0.00011506,2,"2024-04-25T20:30:50.152",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537069,1714077050161,-500.0,0.00011506,2,"2024-04-25T20:30:50.161",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537070,1714077050171,-500.0,0.00011506,2,"2024-04-25T20:30:50.171",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537071,1714077050180,-500.0,0.00011506,2,"2024-04-25T20:30:50.180",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537072,1714077050189,-848.29,0.00011506,2,"2024-04-25T20:30:50.189",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537073,1714077050199,-500.0,0.00011506,2,"2024-04-25T20:30:50.199",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537074,1714077050208,-500.0,0.00011506,2,"2024-04-25T20:30:50.208",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537075,1714077050218,-500.0,0.00011506,2,"2024-04-25T20:30:50.218",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537076,1714077050227,-500.0,0.00011506,2,"2024-04-25T20:30:50.227",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537077,1714077050237,-500.0,0.00011506,2,"2024-04-25T20:30:50.237",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537078,1714077050246,-500.0,0.00011506,2,"2024-04-25T20:30:50.246",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537079,1714077050256,-530.97,0.00011506,2,"2024-04-25T20:30:50.256",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537080,1714077050265,-7823.88,0.00011506,2,"2024-04-25T20:30:50.265",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537081,1714077050275,-500.0,0.00011506,2,"2024-04-25T20:30:50.275",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537082,1714077050285,-500.0,0.00011506,2,"2024-04-25T20:30:50.285",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537083,1714077050294,-5661.12,0.00011506,2,"2024-04-25T20:30:50.294",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537084,1714077050304,-859.79,0.00011506,2,"2024-04-25T20:30:50.304",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537085,1714077050313,-530.11,0.00011506,2,"2024-04-25T20:30:50.313",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537086,1714077050322,-573.79,0.00011506,2,"2024-04-25T20:30:50.322",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537087,1714077050334,-574.24,0.00011506,2,"2024-04-25T20:30:50.334",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537088,1714077050344,-547.3,0.00011506,2,"2024-04-25T20:30:50.344",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537089,1714077050353,-4652.28,0.00011506,2,"2024-04-25T20:30:50.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537090,1714077050363,-500.0,0.00011506,2,"2024-04-25T20:30:50.363",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537091,1714077050374,-568.96,0.00011506,2,"2024-04-25T20:30:50.374",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537092,1714077050385,-711.3,0.00011506,2,"2024-04-25T20:30:50.385",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537093,1714077050394,-2802.11,0.00011506,2,"2024-04-25T20:30:50.394",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537094,1714077050404,-940.8,0.00011506,2,"2024-04-25T20:30:50.404",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537095,1714077050414,-2004.46,0.00011506,2,"2024-04-25T20:30:50.414",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537096,1714077050424,-1448.35,0.00011506,2,"2024-04-25T20:30:50.424",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537097,1714077050434,-500.0,0.00011506,2,"2024-04-25T20:30:50.434",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537098,1714077050444,-500.0,0.00011506,2,"2024-04-25T20:30:50.444",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537099,1714077050453,-500.0,0.00011506,2,"2024-04-25T20:30:50.453",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537100,1714077050465,-500.0,0.00011506,2,"2024-04-25T20:30:50.465",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537101,1714077050475,-1814.07,0.00011506,2,"2024-04-25T20:30:50.475",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537102,1714077050484,-2206.06,0.00011506,2,"2024-04-25T20:30:50.484",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537103,1714077050494,-843.45,0.00011506,2,"2024-04-25T20:30:50.494",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537104,1714077050503,-500.0,0.00011506,2,"2024-04-25T20:30:50.503",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537105,1714077050512,-588.72,0.00011506,2,"2024-04-25T20:30:50.512",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537106,1714077050521,-3603.18,0.00011506,2,"2024-04-25T20:30:50.521",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537107,1714077050530,-13987.49,0.00011506,2,"2024-04-25T20:30:50.530",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537108,1714077050539,-1511.03,0.00011506,2,"2024-04-25T20:30:50.539",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537109,1714077050549,-192.19193026,0.00011602,2,"2024-04-25T20:30:50.549",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537110,1714077050559,-307.60035568,0.00011603,2,"2024-04-25T20:30:50.559",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537111,1714077050569,-1227.0,0.00011606,2,"2024-04-25T20:30:50.569",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537112,1714077050579,-1256.0,0.00011606,2,"2024-04-25T20:30:50.579",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537113,1714077050589,-7387.12,0.00011654,2,"2024-04-25T20:30:50.589",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537114,1714077050598,-1780.89745,0.0001166,2,"2024-04-25T20:30:50.598",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537115,1714077050607,-500.0,0.00011677,2,"2024-04-25T20:30:50.607",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537116,1714077050616,-500.0,0.00011677,2,"2024-04-25T20:30:50.616",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537117,1714077050625,-699.81,0.00011677,2,"2024-04-25T20:30:50.625",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537118,1714077050634,-1076.46,0.00011677,2,"2024-04-25T20:30:50.634",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537119,1714077050644,-740.52,0.00011677,2,"2024-04-25T20:30:50.644",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537120,1714077050653,-671.65,0.00011677,2,"2024-04-25T20:30:50.653",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537121,1714077050663,-358.78541556,0.00011677,2,"2024-04-25T20:30:50.663",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537122,1714077050672,-557.7,0.00011677,2,"2024-04-25T20:30:50.672",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537123,1714077050681,-843.5,0.00011677,2,"2024-04-25T20:30:50.681",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537124,1714077050691,-2213.09,0.00011677,2,"2024-04-25T20:30:50.691",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537125,1714077050700,-3213.07,0.00011677,2,"2024-04-25T20:30:50.700",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537126,1714077050709,-500.0,0.00011677,2,"2024-04-25T20:30:50.709",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537127,1714077050719,-743.14,0.00011677,2,"2024-04-25T20:30:50.719",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537128,1714077050727,-500.0,0.00011677,2,"2024-04-25T20:30:50.727",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537129,1714077050737,-500.0,0.00011677,2,"2024-04-25T20:30:50.737",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537130,1714077050746,-598.51,0.00011677,2,"2024-04-25T20:30:50.746",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537131,1714077050755,-1590.73,0.00011677,2,"2024-04-25T20:30:50.755",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537132,1714077050765,-500.0,0.00011677,2,"2024-04-25T20:30:50.765",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537133,1714077050774,-1588.07,0.00011677,2,"2024-04-25T20:30:50.774",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537134,1714077050784,-333.68,0.00011677,2,"2024-04-25T20:30:50.784",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537135,1714077050793,-500.0,0.00011677,2,"2024-04-25T20:30:50.793",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537136,1714077050803,-1130.15,0.00011677,2,"2024-04-25T20:30:50.803",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537137,1714077050812,-809.59,0.00011677,2,"2024-04-25T20:30:50.812",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537138,1714077050821,-500.0,0.00011677,2,"2024-04-25T20:30:50.821",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537139,1714077050832,-581.7,0.00011677,2,"2024-04-25T20:30:50.832",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537140,1714077050842,-500.0,0.00011677,2,"2024-04-25T20:30:50.842",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537141,1714077050851,-500.0,0.00011677,2,"2024-04-25T20:30:50.851",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537142,1714077050861,-3768.73,0.00011677,2,"2024-04-25T20:30:50.861",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537143,1714077050870,-500.0,0.00011677,2,"2024-04-25T20:30:50.870",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537144,1714077050880,-500.0,0.00011677,2,"2024-04-25T20:30:50.880",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537145,1714077050889,-1304.78,0.00011677,2,"2024-04-25T20:30:50.889",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537146,1714077050899,-405.22158948,0.00011677,2,"2024-04-25T20:30:50.899",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537147,1714077050909,-629.26,0.00011677,2,"2024-04-25T20:30:50.909",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537148,1714077050918,-398.66608913,0.00011677,2,"2024-04-25T20:30:50.918",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537149,1714077050927,-500.0,0.00011677,2,"2024-04-25T20:30:50.927",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537150,1714077050937,-669.6,0.00011678,2,"2024-04-25T20:30:50.937",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537151,1714077050946,-500.0,0.00011678,2,"2024-04-25T20:30:50.946",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537152,1714077050956,-500.0,0.00011678,2,"2024-04-25T20:30:50.956",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537153,1714077050966,-527.93,0.00011678,2,"2024-04-25T20:30:50.966",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537154,1714077050975,-521.94,0.00011678,2,"2024-04-25T20:30:50.975",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537155,1714077050985,-500.0,0.00011678,2,"2024-04-25T20:30:50.985",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537156,1714077050995,-500.0,0.00011678,2,"2024-04-25T20:30:50.995",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537157,1714077051004,-437.78,0.00011678,2,"2024-04-25T20:30:51.004",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537158,1714077051014,-500.0,0.00011678,2,"2024-04-25T20:30:51.014",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537159,1714077051023,-500.0,0.00011678,2,"2024-04-25T20:30:51.023",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537160,1714077051033,-500.0,0.00011678,2,"2024-04-25T20:30:51.033",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537161,1714077051042,-500.0,0.00011678,2,"2024-04-25T20:30:51.042",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537162,1714077051051,-500.0,0.00011678,2,"2024-04-25T20:30:51.051",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537163,1714077051060,-500.0,0.00011678,2,"2024-04-25T20:30:51.060",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537164,1714077051069,-500.0,0.00011678,2,"2024-04-25T20:30:51.069",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537165,1714077051080,-500.0,0.00011678,2,"2024-04-25T20:30:51.080",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537166,1714077051089,-500.0,0.00011678,2,"2024-04-25T20:30:51.089",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537167,1714077051099,-500.0,0.00011678,2,"2024-04-25T20:30:51.099",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537168,1714077051108,-500.0,0.00011678,2,"2024-04-25T20:30:51.108",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537169,1714077051118,-500.0,0.00011678,2,"2024-04-25T20:30:51.118",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537170,1714077051127,-500.0,0.00011678,2,"2024-04-25T20:30:51.127",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537171,1714077051136,-500.0,0.00011678,2,"2024-04-25T20:30:51.136",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537172,1714077051146,-500.0,0.00011678,2,"2024-04-25T20:30:51.146",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537173,1714077051156,-244.53,0.00011678,2,"2024-04-25T20:30:51.156",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537174,1714077051167,-500.0,0.00011678,2,"2024-04-25T20:30:51.167",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537175,1714077051177,-500.0,0.00011678,2,"2024-04-25T20:30:51.177",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537176,1714077051187,-500.0,0.00011678,2,"2024-04-25T20:30:51.187",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537177,1714077051197,-500.0,0.00011678,2,"2024-04-25T20:30:51.197",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537178,1714077051260,-687.35,0.00011678,2,"2024-04-25T20:30:51.260",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537179,1714077051269,-780.64,0.00011678,2,"2024-04-25T20:30:51.269",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537180,1714077051278,-544.94,0.00011678,2,"2024-04-25T20:30:51.278",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537181,1714077051287,-1035.96,0.00011678,2,"2024-04-25T20:30:51.287",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537182,1714077051297,-923.61,0.00011678,2,"2024-04-25T20:30:51.297",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537183,1714077051306,-439.58,0.00011678,2,"2024-04-25T20:30:51.306",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537184,1714077051316,-752.81,0.00011678,2,"2024-04-25T20:30:51.316",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537185,1714077051325,-500.0,0.00011678,2,"2024-04-25T20:30:51.325",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537186,1714077051336,-5950.18,0.00011678,2,"2024-04-25T20:30:51.336",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537187,1714077051346,-1114.92,0.00011678,2,"2024-04-25T20:30:51.346",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537188,1714077051355,-500.0,0.00011678,2,"2024-04-25T20:30:51.355",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537189,1714077051365,-939.89,0.00011678,2,"2024-04-25T20:30:51.365",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537190,1714077051375,-558.09,0.00011678,2,"2024-04-25T20:30:51.375",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537191,1714077051388,-589.99,0.00011678,2,"2024-04-25T20:30:51.388",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537192,1714077051398,-872.65,0.00011678,2,"2024-04-25T20:30:51.398",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537193,1714077051408,-17515.64,0.00011678,2,"2024-04-25T20:30:51.408",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537194,1714077051417,-616.72,0.00011678,2,"2024-04-25T20:30:51.417",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537195,1714077051427,-1971.48,0.00011678,2,"2024-04-25T20:30:51.427",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537196,1714077051436,-500.0,0.00011678,2,"2024-04-25T20:30:51.436",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537197,1714077051445,-500.0,0.00011678,2,"2024-04-25T20:30:51.445",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537198,1714077051455,-564.56,0.00011678,2,"2024-04-25T20:30:51.455",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537199,1714077051467,-723.21,0.00011678,2,"2024-04-25T20:30:51.467",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537200,1714077051477,-1212.38,0.00011678,2,"2024-04-25T20:30:51.477",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537201,1714077051487,-1075.7,0.00011678,2,"2024-04-25T20:30:51.487",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537202,1714077051496,-534.21,0.00011678,2,"2024-04-25T20:30:51.496",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537203,1714077051507,-513.2,0.00011678,2,"2024-04-25T20:30:51.507",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537204,1714077051516,-500.0,0.00011678,2,"2024-04-25T20:30:51.516",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537205,1714077051526,-2147.19,0.00011678,2,"2024-04-25T20:30:51.526",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537206,1714077051536,-588.59,0.00011678,2,"2024-04-25T20:30:51.536",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537207,1714077051546,-532.8,0.00011678,2,"2024-04-25T20:30:51.546",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537208,1714077051555,-591.8,0.00011678,2,"2024-04-25T20:30:51.555",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537209,1714077051565,-935.68,0.00011678,2,"2024-04-25T20:30:51.565",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537210,1714077051574,-500.0,0.00011678,2,"2024-04-25T20:30:51.574",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537211,1714077051587,-500.0,0.00011678,2,"2024-04-25T20:30:51.587",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537212,1714077051596,-500.0,0.00011678,2,"2024-04-25T20:30:51.596",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537213,1714077051605,-1899.87,0.00011678,2,"2024-04-25T20:30:51.605",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537214,1714077051615,-1257.75,0.00011678,2,"2024-04-25T20:30:51.615",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537215,1714077051624,-500.0,0.00011678,2,"2024-04-25T20:30:51.624",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537216,1714077051633,-2688.9,0.00011678,2,"2024-04-25T20:30:51.633",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537217,1714077051642,-527.38,0.00011678,2,"2024-04-25T20:30:51.642",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537218,1714077051652,-583.56,0.00011678,2,"2024-04-25T20:30:51.652",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537219,1714077051661,-504.67680935,0.00011678,2,"2024-04-25T20:30:51.661",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537220,1714077051670,-655.8,0.00011678,2,"2024-04-25T20:30:51.670",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537221,1714077051679,-1002.29,0.00011678,2,"2024-04-25T20:30:51.679",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537222,1714077051689,-576.58,0.00011678,2,"2024-04-25T20:30:51.689",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537223,1714077051698,-187.42,0.00011678,2,"2024-04-25T20:30:51.698",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537224,1714077051708,-973.33,0.00011678,2,"2024-04-25T20:30:51.708",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537225,1714077051717,-481.04,0.00011693,2,"2024-04-25T20:30:51.717",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537226,1714077051726,-1000.0,0.00011705,2,"2024-04-25T20:30:51.726",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537227,1714077051736,-500.0,0.00011705,2,"2024-04-25T20:30:51.736",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537228,1714077051745,-500.0,0.00011778,2,"2024-04-25T20:30:51.745",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537229,1714077051755,-500.0,0.00011778,2,"2024-04-25T20:30:51.755",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537230,1714077051765,-3809.48463844,0.00011779,2,"2024-04-25T20:30:51.765",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537231,1714077051775,-500.0,0.00011779,2,"2024-04-25T20:30:51.775",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537232,1714077051784,-500.0,0.00011779,2,"2024-04-25T20:30:51.784",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537233,1714077051794,-601.66,0.00011779,2,"2024-04-25T20:30:51.794",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537234,1714077051803,-500.0,0.00011779,2,"2024-04-25T20:30:51.803",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537235,1714077051812,-500.0,0.00011779,2,"2024-04-25T20:30:51.812",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537236,1714077051821,-500.0,0.00011779,2,"2024-04-25T20:30:51.821",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537237,1714077051833,-500.0,0.00011779,2,"2024-04-25T20:30:51.833",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537238,1714077051842,-500.0,0.00011779,2,"2024-04-25T20:30:51.842",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537239,1714077051852,-512.98,0.00011779,2,"2024-04-25T20:30:51.852",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537240,1714077051861,-500.0,0.00011779,2,"2024-04-25T20:30:51.861",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537241,1714077051870,-500.0,0.00011779,2,"2024-04-25T20:30:51.870",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537242,1714077051879,-500.0,0.00011779,2,"2024-04-25T20:30:51.879",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537243,1714077051888,-500.0,0.00011779,2,"2024-04-25T20:30:51.888",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537244,1714077051898,-500.0,0.00011779,2,"2024-04-25T20:30:51.898",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537245,1714077051907,-366.70240259,0.00011779,2,"2024-04-25T20:30:51.907",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537246,1714077051916,-500.0,0.00011779,2,"2024-04-25T20:30:51.916",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537247,1714077051925,-500.0,0.00011779,2,"2024-04-25T20:30:51.925",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537248,1714077051936,-500.0,0.00011779,2,"2024-04-25T20:30:51.936",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537249,1714077051945,-500.0,0.00011779,2,"2024-04-25T20:30:51.945",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537250,1714077051954,-539.77,0.00011779,2,"2024-04-25T20:30:51.954",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537251,1714077051963,-561.53,0.00011779,2,"2024-04-25T20:30:51.963",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537252,1714077051972,-683.18,0.00011779,2,"2024-04-25T20:30:51.972",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537253,1714077051981,-713.72,0.00011779,2,"2024-04-25T20:30:51.981",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537254,1714077051990,-500.0,0.00011779,2,"2024-04-25T20:30:51.990",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537255,1714077052000,-500.0,0.00011779,2,"2024-04-25T20:30:52.000",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537256,1714077052009,-500.0,0.00011779,2,"2024-04-25T20:30:52.009",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537257,1714077052018,-500.0,0.00011779,2,"2024-04-25T20:30:52.018",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537258,1714077052027,-1907.38,0.00011779,2,"2024-04-25T20:30:52.027",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537259,1714077052036,-812.72,0.00011779,2,"2024-04-25T20:30:52.036",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537260,1714077052045,-3156.38,0.00011779,2,"2024-04-25T20:30:52.045",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537261,1714077052054,-500.0,0.00011779,2,"2024-04-25T20:30:52.054",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537262,1714077052064,-500.0,0.00011779,2,"2024-04-25T20:30:52.064",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537263,1714077052073,-500.0,0.00011779,2,"2024-04-25T20:30:52.073",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537264,1714077052084,-500.0,0.00011779,2,"2024-04-25T20:30:52.084",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537265,1714077052093,-514.05,0.00011779,2,"2024-04-25T20:30:52.093",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537266,1714077052102,-1098.06,0.00011779,2,"2024-04-25T20:30:52.102",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537267,1714077052111,-976.98,0.00011779,2,"2024-04-25T20:30:52.111",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537268,1714077052120,-331.7723802,0.00011779,2,"2024-04-25T20:30:52.120",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537269,1714077052129,-752.67,0.00011779,2,"2024-04-25T20:30:52.129",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537270,1714077052138,-500.0,0.00011779,2,"2024-04-25T20:30:52.138",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537271,1714077052147,-500.0,0.00011779,2,"2024-04-25T20:30:52.147",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537272,1714077052156,-508.0,0.00011779,2,"2024-04-25T20:30:52.156",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537273,1714077052165,-1305.27,0.00011779,2,"2024-04-25T20:30:52.165",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537274,1714077052175,-500.0,0.00011779,2,"2024-04-25T20:30:52.175",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537275,1714077052184,-531.0,0.00011779,2,"2024-04-25T20:30:52.184",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537276,1714077052193,-3367.71,0.00011779,2,"2024-04-25T20:30:52.193",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537277,1714077052202,-500.0,0.00011779,2,"2024-04-25T20:30:52.202",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537278,1714077052211,-500.0,0.00011779,2,"2024-04-25T20:30:52.211",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537279,1714077052220,-621.66,0.0001178,2,"2024-04-25T20:30:52.220",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537280,1714077052229,-519.09,0.0001178,2,"2024-04-25T20:30:52.229",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537281,1714077052238,-500.0,0.0001178,2,"2024-04-25T20:30:52.238",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537282,1714077052247,-555.45,0.0001178,2,"2024-04-25T20:30:52.247",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537283,1714077052256,-500.0,0.0001178,2,"2024-04-25T20:30:52.256",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537284,1714077052265,-636.66,0.0001178,2,"2024-04-25T20:30:52.265",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537285,1714077052274,-500.0,0.0001178,2,"2024-04-25T20:30:52.274",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537286,1714077052283,-597.05,0.0001178,2,"2024-04-25T20:30:52.283",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537287,1714077052291,-500.0,0.0001178,2,"2024-04-25T20:30:52.291",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537288,1714077052300,-500.0,0.0001178,2,"2024-04-25T20:30:52.300",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537289,1714077052309,-500.0,0.0001178,2,"2024-04-25T20:30:52.309",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537290,1714077052318,-659.6,0.0001178,2,"2024-04-25T20:30:52.318",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537291,1714077052328,-561.15,0.0001178,2,"2024-04-25T20:30:52.328",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537292,1714077052337,-500.0,0.0001178,2,"2024-04-25T20:30:52.337",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537293,1714077052347,-500.0,0.0001178,2,"2024-04-25T20:30:52.347",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537294,1714077052356,-500.0,0.0001178,2,"2024-04-25T20:30:52.356",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537295,1714077052365,-500.0,0.0001178,2,"2024-04-25T20:30:52.365",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537296,1714077052374,-500.0,0.0001178,2,"2024-04-25T20:30:52.374",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537297,1714077052386,-848.29,0.0001178,2,"2024-04-25T20:30:52.386",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537298,1714077052395,-500.0,0.0001178,2,"2024-04-25T20:30:52.395",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537299,1714077052404,-500.0,0.0001178,2,"2024-04-25T20:30:52.404",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537300,1714077052413,-500.0,0.0001178,2,"2024-04-25T20:30:52.413",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537301,1714077052423,-500.0,0.0001178,2,"2024-04-25T20:30:52.423",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537302,1714077052432,-500.0,0.0001178,2,"2024-04-25T20:30:52.432",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537303,1714077052441,-500.0,0.0001178,2,"2024-04-25T20:30:52.441",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537304,1714077052450,-530.97,0.0001178,2,"2024-04-25T20:30:52.450",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537305,1714077052461,-7823.88,0.0001178,2,"2024-04-25T20:30:52.461",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537306,1714077052470,-500.0,0.0001178,2,"2024-04-25T20:30:52.470",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537307,1714077052479,-500.0,0.0001178,2,"2024-04-25T20:30:52.479",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537308,1714077052488,-5661.12,0.0001178,2,"2024-04-25T20:30:52.488",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537309,1714077052498,-859.79,0.0001178,2,"2024-04-25T20:30:52.498",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537310,1714077052507,-530.11,0.0001178,2,"2024-04-25T20:30:52.507",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537311,1714077052516,-573.79,0.0001178,2,"2024-04-25T20:30:52.516",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537312,1714077052526,-574.24,0.0001178,2,"2024-04-25T20:30:52.526",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537313,1714077052535,-547.3,0.0001178,2,"2024-04-25T20:30:52.535",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537314,1714077052544,-4652.28,0.0001178,2,"2024-04-25T20:30:52.544",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537315,1714077052553,-500.0,0.0001178,2,"2024-04-25T20:30:52.553",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537316,1714077052562,-568.96,0.0001178,2,"2024-04-25T20:30:52.562",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537317,1714077052572,-711.3,0.0001178,2,"2024-04-25T20:30:52.572",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537318,1714077052582,-2802.11,0.0001178,2,"2024-04-25T20:30:52.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537319,1714077052591,-940.8,0.0001178,2,"2024-04-25T20:30:52.591",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537320,1714077052600,-2004.46,0.0001178,2,"2024-04-25T20:30:52.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537321,1714077052609,-1448.35,0.0001178,2,"2024-04-25T20:30:52.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537322,1714077052618,-500.0,0.0001178,2,"2024-04-25T20:30:52.618",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537323,1714077052628,-500.0,0.0001178,2,"2024-04-25T20:30:52.628",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537324,1714077052637,-500.0,0.0001178,2,"2024-04-25T20:30:52.637",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537325,1714077052646,-500.0,0.0001178,2,"2024-04-25T20:30:52.646",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537326,1714077052655,-1814.07,0.0001178,2,"2024-04-25T20:30:52.655",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537327,1714077052664,-2206.06,0.0001178,2,"2024-04-25T20:30:52.664",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537328,1714077052673,-843.45,0.0001178,2,"2024-04-25T20:30:52.673",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537329,1714077052683,-500.0,0.0001178,2,"2024-04-25T20:30:52.683",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537330,1714077052692,-3603.18,0.0001178,2,"2024-04-25T20:30:52.692",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537331,1714077052701,-13987.49,0.0001178,2,"2024-04-25T20:30:52.701",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537332,1714077052710,-1511.03,0.0001178,2,"2024-04-25T20:30:52.710",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537333,1714077052719,-1657.57987822,0.00011797,2,"2024-04-25T20:30:52.719",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537334,1714077052728,-155.0,0.00011797,2,"2024-04-25T20:30:52.728",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537335,1714077052737,-294.78946252,0.00011798,2,"2024-04-25T20:30:52.737",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537336,1714077052752,-277.81060614,0.00011798,2,"2024-04-25T20:30:52.752",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537337,1714077052762,-1943.22932386,0.00011799,2,"2024-04-25T20:30:52.762",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537338,1714077052774,-865.00999,0.00011799,2,"2024-04-25T20:30:52.774",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537339,1714077052785,-1001.24532458,0.00011799,2,"2024-04-25T20:30:52.785",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537340,1714077052794,-307.60035568,0.000118,2,"2024-04-25T20:30:52.794",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537341,1714077052803,-3809.48463844,0.00011819,2,"2024-04-25T20:30:52.803",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537342,1714077052813,-1000.0,0.00011838,2,"2024-04-25T20:30:52.813",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537343,1714077052822,-500.0,0.00011838,2,"2024-04-25T20:30:52.822",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537344,1714077052833,-1237.17720965,0.00011839,2,"2024-04-25T20:30:52.833",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537345,1714077052845,-2572.30742879,0.00011839,2,"2024-04-25T20:30:52.845",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537346,1714077052855,-3471.04210352,0.00011843,2,"2024-04-25T20:30:52.855",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537347,1714077052864,-3809.48463844,0.0001186,2,"2024-04-25T20:30:52.864",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537348,1714077052873,-1608.83176517,0.00011874,2,"2024-04-25T20:30:52.873",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537349,1714077052883,-155.64996789,0.00011875,2,"2024-04-25T20:30:52.883",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537350,1714077052892,-777.84323707,0.00011876,2,"2024-04-25T20:30:52.892",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537351,1714077052901,-157.10217726,0.00011876,2,"2024-04-25T20:30:52.901",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537352,1714077052911,-236.58436705,0.00011876,2,"2024-04-25T20:30:52.911",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537353,1714077052920,-4319.95368665,0.00011876,2,"2024-04-25T20:30:52.920",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537354,1714077052930,-192.47730425,0.00011876,2,"2024-04-25T20:30:52.930",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537355,1714077052939,-343.10485617,0.00011876,2,"2024-04-25T20:30:52.939",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537356,1714077052949,-155.0,0.00011876,2,"2024-04-25T20:30:52.949",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537357,1714077052958,-966.94542242,0.00011876,2,"2024-04-25T20:30:52.958",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537358,1714077052967,-912.55657339,0.00011877,2,"2024-04-25T20:30:52.967",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537359,1714077052976,-9711.8329785,0.00011877,2,"2024-04-25T20:30:52.976",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537360,1714077052986,-19094.20371965,0.00011878,2,"2024-04-25T20:30:52.986",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537361,1714077052995,-3809.48463844,0.0001188,2,"2024-04-25T20:30:52.995",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537362,1714077053004,-305.33150416,0.00011898,2,"2024-04-25T20:30:53.004",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537363,1714077053013,-155.0,0.00011898,2,"2024-04-25T20:30:53.013",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537364,1714077053022,-2179.73737234,0.00011898,2,"2024-04-25T20:30:53.022",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537365,1714077053031,-652.0,0.000119,2,"2024-04-25T20:30:53.031",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537366,1714077053040,-144517.73318846,0.000119,2,"2024-04-25T20:30:53.040",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537367,1714077053049,-3809.48463844,0.000119,2,"2024-04-25T20:30:53.049",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537368,1714077053058,-10000.0,0.000119,2,"2024-04-25T20:30:53.058",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537369,1714077053067,-171.25018801,0.000119,2,"2024-04-25T20:30:53.067",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537370,1714077053077,-192.19193026,0.000119,2,"2024-04-25T20:30:53.077",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537371,1714077053087,-1000.0,0.00011903,2,"2024-04-25T20:30:53.087",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537372,1714077053097,-500.0,0.00011903,2,"2024-04-25T20:30:53.097",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537373,1714077053109,-1859.0,0.00011908,2,"2024-04-25T20:30:53.109",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537374,1714077053119,-807.0,0.00011908,2,"2024-04-25T20:30:53.119",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537375,1714077053128,-258.0,0.00011908,2,"2024-04-25T20:30:53.128",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537376,1714077053138,-610.0,0.00011908,2,"2024-04-25T20:30:53.138",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537377,1714077053148,-437.0,0.00011908,2,"2024-04-25T20:30:53.148",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537378,1714077053157,-2296.0,0.00011908,2,"2024-04-25T20:30:53.157",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537379,1714077053166,-970.0,0.00011908,2,"2024-04-25T20:30:53.166",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537380,1714077053176,-586.364,0.00011908,2,"2024-04-25T20:30:53.176",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537381,1714077053185,-909.959,0.00011908,2,"2024-04-25T20:30:53.185",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537382,1714077053195,-462.0,0.00011908,2,"2024-04-25T20:30:53.195",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537383,1714077053204,-1394.0,0.00011908,2,"2024-04-25T20:30:53.204",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537384,1714077053214,-1556.48800379,0.00011913,2,"2024-04-25T20:30:53.214",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537385,1714077053225,-500.0,0.00011951,2,"2024-04-25T20:30:53.225",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537386,1714077053234,-500.0,0.00011951,2,"2024-04-25T20:30:53.234",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537387,1714077053244,-699.81,0.00011951,2,"2024-04-25T20:30:53.244",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537388,1714077053253,-1076.46,0.00011951,2,"2024-04-25T20:30:53.253",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537389,1714077053263,-740.52,0.00011951,2,"2024-04-25T20:30:53.263",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537390,1714077053272,-671.65,0.00011951,2,"2024-04-25T20:30:53.272",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537391,1714077053282,-557.7,0.00011951,2,"2024-04-25T20:30:53.282",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537392,1714077053291,-843.5,0.00011951,2,"2024-04-25T20:30:53.291",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537393,1714077053301,-2213.09,0.00011951,2,"2024-04-25T20:30:53.301",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537394,1714077053310,-3213.07,0.00011951,2,"2024-04-25T20:30:53.310",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537395,1714077053319,-500.0,0.00011951,2,"2024-04-25T20:30:53.319",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537396,1714077053330,-743.14,0.00011951,2,"2024-04-25T20:30:53.330",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537397,1714077053339,-500.0,0.00011951,2,"2024-04-25T20:30:53.339",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537398,1714077053349,-500.0,0.00011951,2,"2024-04-25T20:30:53.349",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537399,1714077053358,-598.51,0.00011951,2,"2024-04-25T20:30:53.358",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537400,1714077053369,-1590.73,0.00011951,2,"2024-04-25T20:30:53.369",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537401,1714077053381,-500.0,0.00011951,2,"2024-04-25T20:30:53.381",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537402,1714077053392,-1588.07,0.00011951,2,"2024-04-25T20:30:53.392",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537403,1714077053402,-500.0,0.00011951,2,"2024-04-25T20:30:53.402",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537404,1714077053412,-1130.15,0.00011951,2,"2024-04-25T20:30:53.412",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537405,1714077053423,-809.59,0.00011951,2,"2024-04-25T20:30:53.423",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537406,1714077053433,-500.0,0.00011951,2,"2024-04-25T20:30:53.433",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537407,1714077053442,-581.7,0.00011951,2,"2024-04-25T20:30:53.442",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537408,1714077053452,-500.0,0.00011951,2,"2024-04-25T20:30:53.452",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537409,1714077053463,-500.0,0.00011951,2,"2024-04-25T20:30:53.463",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537410,1714077053472,-3768.73,0.00011951,2,"2024-04-25T20:30:53.472",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537411,1714077053482,-500.0,0.00011951,2,"2024-04-25T20:30:53.482",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537412,1714077053492,-1304.78,0.00011951,2,"2024-04-25T20:30:53.492",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537413,1714077053502,-629.26,0.00011951,2,"2024-04-25T20:30:53.502",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537414,1714077053512,-669.6,0.00011952,2,"2024-04-25T20:30:53.512",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537415,1714077053522,-500.0,0.00011952,2,"2024-04-25T20:30:53.522",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537416,1714077053532,-500.0,0.00011952,2,"2024-04-25T20:30:53.532",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537417,1714077053541,-527.93,0.00011952,2,"2024-04-25T20:30:53.541",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537418,1714077053552,-521.94,0.00011952,2,"2024-04-25T20:30:53.552",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537419,1714077053562,-500.0,0.00011952,2,"2024-04-25T20:30:53.562",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537420,1714077053573,-500.0,0.00011952,2,"2024-04-25T20:30:53.573",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537421,1714077053584,-500.0,0.00011952,2,"2024-04-25T20:30:53.584",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537422,1714077053595,-500.0,0.00011952,2,"2024-04-25T20:30:53.595",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537423,1714077053604,-500.0,0.00011952,2,"2024-04-25T20:30:53.604",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537424,1714077053614,-220.21716745,0.00011952,2,"2024-04-25T20:30:53.614",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537425,1714077053623,-500.0,0.00011952,2,"2024-04-25T20:30:53.623",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537426,1714077053633,-500.0,0.00011952,2,"2024-04-25T20:30:53.633",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537427,1714077053642,-500.0,0.00011952,2,"2024-04-25T20:30:53.642",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537428,1714077053652,-500.0,0.00011952,2,"2024-04-25T20:30:53.652",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537429,1714077053662,-500.0,0.00011952,2,"2024-04-25T20:30:53.662",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537430,1714077053671,-500.0,0.00011952,2,"2024-04-25T20:30:53.671",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537431,1714077053680,-500.0,0.00011952,2,"2024-04-25T20:30:53.680",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537432,1714077053690,-500.0,0.00011952,2,"2024-04-25T20:30:53.690",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537433,1714077053699,-500.0,0.00011952,2,"2024-04-25T20:30:53.699",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537434,1714077053709,-500.0,0.00011952,2,"2024-04-25T20:30:53.709",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537435,1714077053719,-500.0,0.00011952,2,"2024-04-25T20:30:53.719",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537436,1714077053730,-500.0,0.00011952,2,"2024-04-25T20:30:53.730",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537437,1714077053739,-500.0,0.00011952,2,"2024-04-25T20:30:53.739",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537438,1714077053749,-500.0,0.00011952,2,"2024-04-25T20:30:53.749",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537439,1714077053759,-500.0,0.00011952,2,"2024-04-25T20:30:53.759",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537440,1714077053769,-687.35,0.00011952,2,"2024-04-25T20:30:53.769",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537441,1714077053779,-780.64,0.00011952,2,"2024-04-25T20:30:53.779",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537442,1714077053788,-544.94,0.00011952,2,"2024-04-25T20:30:53.788",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537443,1714077053798,-1035.96,0.00011952,2,"2024-04-25T20:30:53.798",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537444,1714077053808,-923.61,0.00011952,2,"2024-04-25T20:30:53.808",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537445,1714077053817,-752.81,0.00011952,2,"2024-04-25T20:30:53.817",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537446,1714077053829,-500.0,0.00011952,2,"2024-04-25T20:30:53.829",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537447,1714077053839,-5950.18,0.00011952,2,"2024-04-25T20:30:53.839",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537448,1714077053849,-1114.92,0.00011952,2,"2024-04-25T20:30:53.849",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537449,1714077053860,-500.0,0.00011952,2,"2024-04-25T20:30:53.860",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537450,1714077053869,-939.89,0.00011952,2,"2024-04-25T20:30:53.869",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537451,1714077053879,-558.09,0.00011952,2,"2024-04-25T20:30:53.879",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537452,1714077053889,-589.99,0.00011952,2,"2024-04-25T20:30:53.889",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537453,1714077053899,-872.65,0.00011952,2,"2024-04-25T20:30:53.899",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537454,1714077053908,-17515.64,0.00011952,2,"2024-04-25T20:30:53.908",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537455,1714077053918,-1971.48,0.00011952,2,"2024-04-25T20:30:53.918",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537456,1714077053927,-616.72,0.00011952,2,"2024-04-25T20:30:53.927",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537457,1714077053937,-500.0,0.00011952,2,"2024-04-25T20:30:53.937",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537458,1714077053946,-500.0,0.00011952,2,"2024-04-25T20:30:53.946",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537459,1714077053957,-564.56,0.00011952,2,"2024-04-25T20:30:53.957",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537460,1714077053966,-723.21,0.00011952,2,"2024-04-25T20:30:53.966",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537461,1714077053976,-1212.38,0.00011952,2,"2024-04-25T20:30:53.976",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537462,1714077053985,-1075.7,0.00011952,2,"2024-04-25T20:30:53.985",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537463,1714077053994,-534.21,0.00011952,2,"2024-04-25T20:30:53.994",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537464,1714077054004,-513.2,0.00011952,2,"2024-04-25T20:30:54.004",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537465,1714077054014,-500.0,0.00011952,2,"2024-04-25T20:30:54.014",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537466,1714077054023,-2147.19,0.00011952,2,"2024-04-25T20:30:54.023",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537467,1714077054034,-588.59,0.00011952,2,"2024-04-25T20:30:54.034",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537468,1714077054045,-532.8,0.00011952,2,"2024-04-25T20:30:54.045",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537469,1714077054056,-591.8,0.00011952,2,"2024-04-25T20:30:54.056",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537470,1714077054066,-935.68,0.00011952,2,"2024-04-25T20:30:54.066",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537471,1714077054075,-500.0,0.00011952,2,"2024-04-25T20:30:54.075",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537472,1714077054086,-500.0,0.00011952,2,"2024-04-25T20:30:54.086",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537473,1714077054095,-500.0,0.00011952,2,"2024-04-25T20:30:54.095",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537474,1714077054105,-1899.87,0.00011952,2,"2024-04-25T20:30:54.105",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537475,1714077054114,-1257.75,0.00011952,2,"2024-04-25T20:30:54.114",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537476,1714077054124,-500.0,0.00011952,2,"2024-04-25T20:30:54.124",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537477,1714077054133,-2688.9,0.00011952,2,"2024-04-25T20:30:54.133",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537478,1714077054143,-527.38,0.00011952,2,"2024-04-25T20:30:54.143",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537479,1714077054154,-583.56,0.00011952,2,"2024-04-25T20:30:54.154",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537480,1714077054164,-655.8,0.00011952,2,"2024-04-25T20:30:54.164",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537481,1714077054173,-1002.29,0.00011952,2,"2024-04-25T20:30:54.173",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537482,1714077054183,-576.58,0.00011952,2,"2024-04-25T20:30:54.183",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537483,1714077054192,-973.33,0.00011952,2,"2024-04-25T20:30:54.192",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537484,1714077054202,-2761.85871407,0.0001199,2,"2024-04-25T20:30:54.202",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537485,1714077054211,-350.52080928,0.0001199,2,"2024-04-25T20:30:54.211",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537486,1714077054221,-350.52080928,0.0001199,2,"2024-04-25T20:30:54.221",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537487,1714077054230,-369.94061345,0.00011996,2,"2024-04-25T20:30:54.230",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537488,1714077054239,-155.0,0.00011996,2,"2024-04-25T20:30:54.239",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537489,1714077054249,-311.15002604,0.00011997,2,"2024-04-25T20:30:54.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537490,1714077054259,-787.08726309,0.00011998,2,"2024-04-25T20:30:54.259",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537491,1714077054269,-5459.33724824,0.00011998,2,"2024-04-25T20:30:54.269",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537492,1714077054279,-23489.73704078,0.00011998,2,"2024-04-25T20:30:54.279",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537493,1714077054289,-313.70598498,0.00011998,2,"2024-04-25T20:30:54.289",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537494,1714077054298,-255.3668917,0.00011998,2,"2024-04-25T20:30:54.298",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537495,1714077054308,-167.32653408,0.00011998,2,"2024-04-25T20:30:54.308",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537496,1714077054318,-376.7617514,0.00011998,2,"2024-04-25T20:30:54.318",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537497,1714077054327,-155.13179247,0.00011998,2,"2024-04-25T20:30:54.327",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537498,1714077054337,-155.0,0.00011998,2,"2024-04-25T20:30:54.337",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537499,1714077054347,-155.13863464,0.00011998,2,"2024-04-25T20:30:54.347",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537500,1714077054356,-155.0,0.00011998,2,"2024-04-25T20:30:54.356",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537501,1714077054366,-194.35396704,0.00011998,2,"2024-04-25T20:30:54.366",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537502,1714077054377,-23347.24680025,0.00011998,2,"2024-04-25T20:30:54.377",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537503,1714077054389,-2359.48463868,0.00011998,2,"2024-04-25T20:30:54.389",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537504,1714077054397,-1776.2800756,0.00011998,2,"2024-04-25T20:30:54.397",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537505,1714077054407,-487.22450388,0.00011998,2,"2024-04-25T20:30:54.407",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537506,1714077054416,-161.47811392,0.00011998,2,"2024-04-25T20:30:54.416",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537507,1714077054427,-155.0,0.00011998,2,"2024-04-25T20:30:54.427",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537508,1714077054436,-155.0,0.00011998,2,"2024-04-25T20:30:54.436",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537509,1714077054447,-155.0,0.00011998,2,"2024-04-25T20:30:54.447",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537510,1714077054458,-206.72764411,0.00011998,2,"2024-04-25T20:30:54.458",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537511,1714077054468,-155.17253201,0.00011998,2,"2024-04-25T20:30:54.468",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537512,1714077054478,-378.94447879,0.00011998,2,"2024-04-25T20:30:54.478",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537513,1714077054488,-210.55984644,0.00011998,2,"2024-04-25T20:30:54.488",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537514,1714077054497,-155.0,0.00011998,2,"2024-04-25T20:30:54.497",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537515,1714077054510,-200.25592652,0.00011998,2,"2024-04-25T20:30:54.510",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537516,1714077054521,-155.10332983,0.00011998,2,"2024-04-25T20:30:54.521",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537517,1714077054532,-362.51852426,0.00011998,2,"2024-04-25T20:30:54.532",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537518,1714077054543,-684.0277903,0.00011998,2,"2024-04-25T20:30:54.543",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537519,1714077054553,-155.0,0.00011998,2,"2024-04-25T20:30:54.553",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537520,1714077054563,-4409.42137827,0.00011998,2,"2024-04-25T20:30:54.563",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537521,1714077054573,-441.35201326,0.00011998,2,"2024-04-25T20:30:54.573",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537522,1714077054583,-236.51554677,0.00011999,2,"2024-04-25T20:30:54.583",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537523,1714077054593,-1196.1477765,0.00011999,3,"2024-04-25T20:30:54.593",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537524,1714077054603,-1196.1477765,0.00011999,3,"2024-04-25T20:30:54.603",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537525,1714077054613,-207.22680324,0.00011999,2,"2024-04-25T20:30:54.613",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537526,1714077054623,-4230.6144499,0.00011999,2,"2024-04-25T20:30:54.623",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537527,1714077054637,-86790.66242112,0.00011999,2,"2024-04-25T20:30:54.637",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537528,1714077054646,-243572.37540291,0.00012,2,"2024-04-25T20:30:54.646",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537529,1714077054947,-46405.61641877,0.00012,2,"2024-04-25T20:30:54.947",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537530,1714077054962,-935.21484251,0.00012,2,"2024-04-25T20:30:54.962",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537531,1714077055164,-1401.6000012,0.00012,2,"2024-04-25T20:30:55.164",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537532,1714077055186,-336.95839996,0.00012,2,"2024-04-25T20:30:55.186",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537533,1714077055198,-490.02661975,0.00012,2,"2024-04-25T20:30:55.198",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537534,1714077055469,-500.0,0.00011129,2,"2024-04-25T20:30:55.469",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537535,1714077055478,-27.62,0.00011403,2,"2024-04-25T20:30:55.478",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537536,1714077055490,-446.82,0.00011403,2,"2024-04-25T20:30:55.490",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537537,1714077055500,-541.0,0.00011606,2,"2024-04-25T20:30:55.500",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537538,1714077055509,-26.10560801,0.00012,2,"2024-04-25T20:30:55.509",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537539,1714077055524,-37181.62119711,0.00012,2,"2024-04-25T20:30:55.524",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537540,1714077055541,-1683.65323641,0.00012,2,"2024-04-25T20:30:55.541",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537541,1714077055552,-2678.34680619,0.00012,2,"2024-04-25T20:30:55.552",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537542,1714077055563,-94469.09592944,0.00012,2,"2024-04-25T20:30:55.563",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537543,1714077055575,-552.94906208,0.00012,2,"2024-04-25T20:30:55.575",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537544,1714077055587,-1327.22324665,0.00012,2,"2024-04-25T20:30:55.587",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537545,1714077055598,-605.50432414,0.00012,2,"2024-04-25T20:30:55.598",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537546,1714077055609,-994.19092379,0.00012,2,"2024-04-25T20:30:55.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537547,1714077055621,-291.2772942,0.00012,2,"2024-04-25T20:30:55.621",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537548,1714077055636,-310.00217,0.00012,2,"2024-04-25T20:30:55.636",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537549,1714077055647,-3352.69443134,0.00012,2,"2024-04-25T20:30:55.647",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537550,1714077208230,1256.22,8.448e-05,2,"2024-04-25T20:33:28.230",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537551,1714077811137,1193.4,8.219e-05,2,"2024-04-25T20:43:31.137",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537562,1714078232654,-338.36,9.023e-05,2,"2024-04-25T20:50:32.654",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537567,1714078232710,-263.12609255,9.023e-05,2,"2024-04-25T20:50:32.710",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537568,1714078232721,-3646.93390745,9.023e-05,2,"2024-04-25T20:50:32.721",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537569,1714078232730,-1061.01702893,9.052e-05,2,"2024-04-25T20:50:32.730",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537570,1714078232740,-42.35766429,9.052e-05,2,"2024-04-25T20:50:32.740",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537571,1714078232766,-522.13920169,9.052e-05,2,"2024-04-25T20:50:32.766",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537572,1714078232782,-348.06104,9.052e-05,2,"2024-04-25T20:50:32.782",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537573,1714078232822,-929.22008732,9.052e-05,2,"2024-04-25T20:50:32.822",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537574,1714078232833,-646.06644,9.052e-05,2,"2024-04-25T20:50:32.833",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537575,1714078232984,-3062.642,9.052e-05,2,"2024-04-25T20:50:32.984",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537576,1714078232996,-1792.47440739,9.052e-05,2,"2024-04-25T20:50:32.996",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537577,1714078233005,-1500.0,9.053e-05,2,"2024-04-25T20:50:33.005",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537578,1714078233014,-1256.99452761,9.093e-05,2,"2024-04-25T20:50:33.014",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537632,1714078239134,-313.84557091,9.022e-05,2,"2024-04-25T20:50:39.134",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537634,1714078239143,-738.26897378,9.093e-05,2,"2024-04-25T20:50:39.143",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537636,1714078239153,-675.34,9.094e-05,2,"2024-04-25T20:50:39.153",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537638,1714078239162,-4584.3685979,9.102e-05,2,"2024-04-25T20:50:39.162",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537639,1714078239170,-363.32156126,9.103e-05,2,"2024-04-25T20:50:39.170",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537641,1714078239179,-1351.89634566,9.103e-05,2,"2024-04-25T20:50:39.179",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537642,1714078239188,-817.84000414,9.103e-05,2,"2024-04-25T20:50:39.188",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537643,1714078239197,-388.07401994,9.103e-05,2,"2024-04-25T20:50:39.197",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537644,1714078239205,-1474.08067741,9.109e-05,2,"2024-04-25T20:50:39.205",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537645,1714078239214,-150.0,9.114e-05,2,"2024-04-25T20:50:39.214",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537646,1714078239222,-47666.19220938,9.114e-05,2,"2024-04-25T20:50:39.222",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537647,1714078239231,-500.0,9.116e-05,2,"2024-04-25T20:50:39.231",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537648,1714078239240,-23900.0,9.124e-05,2,"2024-04-25T20:50:39.240",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537649,1714078239249,-250.0,9.15e-05,2,"2024-04-25T20:50:39.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537650,1714078239258,-154.08,9.167e-05,2,"2024-04-25T20:50:39.258",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537651,1714078239267,-150.0,9.205e-05,2,"2024-04-25T20:50:39.267",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537652,1714078239275,-1721.41557353,9.401e-05,2,"2024-04-25T20:50:39.275",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537653,1714078239284,-240.51,9.67e-05,2,"2024-04-25T20:50:39.284",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537654,1714078239293,-1098.77,9.67e-05,2,"2024-04-25T20:50:39.293",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537655,1714078239302,-307.0,9.67e-05,2,"2024-04-25T20:50:39.302",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537656,1714078239310,-150.99,9.67e-05,2,"2024-04-25T20:50:39.310",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537657,1714078239319,-499.99,9.67e-05,2,"2024-04-25T20:50:39.319",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537658,1714078239328,-1315.86,9.67e-05,2,"2024-04-25T20:50:39.328",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537659,1714078239337,-676.23,9.67e-05,2,"2024-04-25T20:50:39.337",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537660,1714078239346,-26337.18,9.67e-05,2,"2024-04-25T20:50:39.346",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537661,1714078239355,-150.99,9.697e-05,2,"2024-04-25T20:50:39.355",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537662,1714078239363,-158.65426973,9.947e-05,2,"2024-04-25T20:50:39.363",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537664,1714078239372,-299.99,0.0001,2,"2024-04-25T20:50:39.372",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537665,1714078239381,-86.5248611,0.0001,2,"2024-04-25T20:50:39.381",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537678,1714078239706,-623.81458565,0.0001,2,"2024-04-25T20:50:39.706",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537679,1714078239716,-207.90792551,0.00010014,2,"2024-04-25T20:50:39.716",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537680,1714078239725,-150.99,0.00010016,2,"2024-04-25T20:50:39.725",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537681,1714078239734,-210.0,0.00010025,2,"2024-04-25T20:50:39.734",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537682,1714078239743,-167.6,0.0001012,2,"2024-04-25T20:50:39.743",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537683,1714078239753,-675.34,0.00010231,2,"2024-04-25T20:50:39.753",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537684,1714078239762,-158.6542697,0.00010243,2,"2024-04-25T20:50:39.762",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537685,1714078239772,-1193.4,0.00010431,2,"2024-04-25T20:50:39.772",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537686,1714078239786,-158.6542697,0.0001054,2,"2024-04-25T20:50:39.786",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537687,1714078240022,-2628.47800925,0.00010709,2,"2024-04-25T20:50:40.022",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537688,1714078240032,-150.0,0.00010751,2,"2024-04-25T20:50:40.032",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537689,1714078240042,-158.6542697,0.00010836,2,"2024-04-25T20:50:40.042",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537690,1714078240052,-6787.6748,0.00010858,2,"2024-04-25T20:50:40.052",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537691,1714078240061,-600.0,0.000109,3,"2024-04-25T20:50:40.061",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537692,1714078240072,-10463.9914,0.00010929,2,"2024-04-25T20:50:40.072",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537693,1714078240081,-26331.363,0.00010929,2,"2024-04-25T20:50:40.081",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537694,1714078240090,-1955.0239,0.00010929,2,"2024-04-25T20:50:40.090",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537695,1714078240100,-4456.8777,0.00010929,2,"2024-04-25T20:50:40.100",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537696,1714078240109,-4416.661,0.00010929,2,"2024-04-25T20:50:40.109",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537697,1714078240118,-81134.9898,0.00010929,2,"2024-04-25T20:50:40.118",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537698,1714078240127,-70944.1694,0.00010929,2,"2024-04-25T20:50:40.127",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537699,1714078240137,-402.6132,0.00010932,2,"2024-04-25T20:50:40.137",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537700,1714078240146,-500.0,0.00010958,2,"2024-04-25T20:50:40.146",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537701,1714078240156,-500.0,0.00010958,2,"2024-04-25T20:50:40.156",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537702,1714078240165,-500.0,0.00010958,2,"2024-04-25T20:50:40.165",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537703,1714078240175,-500.0,0.00010958,2,"2024-04-25T20:50:40.175",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537704,1714078240184,-500.0,0.00010958,2,"2024-04-25T20:50:40.184",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537705,1714078240194,-660.05,0.00010958,2,"2024-04-25T20:50:40.194",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537706,1714078240203,-500.0,0.00010958,2,"2024-04-25T20:50:40.203",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537707,1714078240212,-500.0,0.00010958,2,"2024-04-25T20:50:40.212",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537708,1714078240222,-500.0,0.00010958,2,"2024-04-25T20:50:40.222",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537709,1714078240231,-500.0,0.00010958,2,"2024-04-25T20:50:40.231",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537710,1714078240240,-500.0,0.00010958,2,"2024-04-25T20:50:40.240",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537712,1714078240249,-500.0,0.00010958,2,"2024-04-25T20:50:40.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537713,1714078240258,-500.0,0.00010958,2,"2024-04-25T20:50:40.258",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537715,1714078240267,-500.0,0.00010958,2,"2024-04-25T20:50:40.267",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537717,1714078240276,-500.0,0.00010958,2,"2024-04-25T20:50:40.276",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537718,1714078240285,-500.0,0.00010958,2,"2024-04-25T20:50:40.285",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537719,1714078240296,-500.0,0.00010958,2,"2024-04-25T20:50:40.296",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537720,1714078240305,-500.0,0.00010958,2,"2024-04-25T20:50:40.305",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537721,1714078240316,-500.0,0.00010958,2,"2024-04-25T20:50:40.316",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537722,1714078240327,-500.0,0.00010958,2,"2024-04-25T20:50:40.327",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537723,1714078240336,-500.0,0.00010958,2,"2024-04-25T20:50:40.336",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537724,1714078240345,-500.0,0.00010958,2,"2024-04-25T20:50:40.345",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537725,1714078240354,-446.9,0.00010958,2,"2024-04-25T20:50:40.354",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537726,1714078240364,-500.0,0.00010958,2,"2024-04-25T20:50:40.364",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537727,1714078240373,-500.0,0.00010958,2,"2024-04-25T20:50:40.373",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537728,1714078240383,-545.98,0.00010958,2,"2024-04-25T20:50:40.383",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537729,1714078240392,-500.0,0.00010958,2,"2024-04-25T20:50:40.392",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537730,1714078240402,-500.0,0.00010958,2,"2024-04-25T20:50:40.402",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537731,1714078240412,-500.0,0.00010958,2,"2024-04-25T20:50:40.412",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537732,1714078240421,-500.0,0.00010958,2,"2024-04-25T20:50:40.421",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537733,1714078240431,-500.0,0.00010958,2,"2024-04-25T20:50:40.431",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537734,1714078240440,-500.0,0.00010958,2,"2024-04-25T20:50:40.440",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537735,1714078240452,-500.0,0.00010958,2,"2024-04-25T20:50:40.452",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537736,1714078240461,-500.0,0.00010958,2,"2024-04-25T20:50:40.461",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537737,1714078240470,-150.0,0.00010958,2,"2024-04-25T20:50:40.470",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537738,1714078240479,-260.44,0.00010958,2,"2024-04-25T20:50:40.479",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537739,1714078240489,-500.0,0.00010958,2,"2024-04-25T20:50:40.489",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537740,1714078240498,-500.0,0.00010958,2,"2024-04-25T20:50:40.498",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537741,1714078240507,-500.0,0.00010958,2,"2024-04-25T20:50:40.507",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537742,1714078240516,-500.0,0.00010958,2,"2024-04-25T20:50:40.516",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537743,1714078240525,-500.0,0.00010958,2,"2024-04-25T20:50:40.525",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537744,1714078240535,-500.0,0.00010958,2,"2024-04-25T20:50:40.535",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537745,1714078240544,-500.0,0.00010958,2,"2024-04-25T20:50:40.544",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537746,1714078240553,-500.0,0.00010958,2,"2024-04-25T20:50:40.553",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537747,1714078240562,-500.0,0.00010958,2,"2024-04-25T20:50:40.562",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537748,1714078240573,-650.54,0.00010958,2,"2024-04-25T20:50:40.573",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537749,1714078240582,-500.0,0.00010958,2,"2024-04-25T20:50:40.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537750,1714078240592,-500.0,0.00010958,2,"2024-04-25T20:50:40.592",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537751,1714078240601,-500.0,0.00010958,2,"2024-04-25T20:50:40.601",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537752,1714078240610,-321.25185812,0.00010958,2,"2024-04-25T20:50:40.610",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537753,1714078240619,-500.0,0.00010958,2,"2024-04-25T20:50:40.619",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537754,1714078240629,-500.0,0.00010958,2,"2024-04-25T20:50:40.629",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537755,1714078240638,-572.8,0.00010958,2,"2024-04-25T20:50:40.638",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537756,1714078240647,-500.0,0.00010958,2,"2024-04-25T20:50:40.647",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537757,1714078240656,-500.0,0.00010958,2,"2024-04-25T20:50:40.656",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537758,1714078240666,-500.0,0.00010958,2,"2024-04-25T20:50:40.666",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537759,1714078240675,-500.0,0.00010958,2,"2024-04-25T20:50:40.675",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537760,1714078240683,-504.01,0.00010958,2,"2024-04-25T20:50:40.683",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537761,1714078240692,-450.85159659,0.00010958,2,"2024-04-25T20:50:40.692",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537762,1714078240701,-500.0,0.00010958,2,"2024-04-25T20:50:40.701",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537763,1714078240711,-500.0,0.00010958,2,"2024-04-25T20:50:40.711",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537764,1714078240719,-500.0,0.00010958,2,"2024-04-25T20:50:40.719",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537765,1714078240728,-408.5,0.00010958,2,"2024-04-25T20:50:40.728",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537766,1714078240737,-500.0,0.00010958,2,"2024-04-25T20:50:40.737",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537767,1714078240746,-500.0,0.00010958,2,"2024-04-25T20:50:40.746",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537768,1714078240755,-576.72,0.00010958,2,"2024-04-25T20:50:40.755",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537769,1714078240764,-469.57,0.00010958,2,"2024-04-25T20:50:40.764",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537770,1714078240775,-280.88,0.00010958,2,"2024-04-25T20:50:40.775",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537771,1714078240786,-500.0,0.00010958,2,"2024-04-25T20:50:40.786",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537772,1714078240796,-2182.98,0.00010958,2,"2024-04-25T20:50:40.796",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537773,1714078240804,-500.0,0.00010958,2,"2024-04-25T20:50:40.804",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537774,1714078240814,-500.0,0.00010958,2,"2024-04-25T20:50:40.814",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537775,1714078240826,-273.67176064,0.00010958,2,"2024-04-25T20:50:40.826",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537776,1714078240835,-500.0,0.00010958,2,"2024-04-25T20:50:40.835",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537777,1714078240844,-1208.09,0.00010958,2,"2024-04-25T20:50:40.844",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537778,1714078240854,-5272.1,0.00010958,2,"2024-04-25T20:50:40.854",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537779,1714078240864,-500.0,0.00010958,2,"2024-04-25T20:50:40.864",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537780,1714078240873,-500.0,0.00010958,2,"2024-04-25T20:50:40.873",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537781,1714078240882,-545.98,0.00010958,2,"2024-04-25T20:50:40.882",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537782,1714078240891,-2181.54,0.00010958,2,"2024-04-25T20:50:40.891",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537783,1714078240900,-386.49790602,0.00010958,2,"2024-04-25T20:50:40.900",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537784,1714078240910,-340.07,0.00010958,2,"2024-04-25T20:50:40.910",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537785,1714078240919,-500.0,0.00010958,2,"2024-04-25T20:50:40.919",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537786,1714078240928,-500.0,0.00010958,2,"2024-04-25T20:50:40.928",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537787,1714078240937,-1125.51,0.00010958,2,"2024-04-25T20:50:40.937",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537788,1714078240947,-304.93,0.00010958,2,"2024-04-25T20:50:40.947",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537789,1714078240957,-500.0,0.00010958,2,"2024-04-25T20:50:40.957",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537790,1714078240966,-557.49,0.00010958,2,"2024-04-25T20:50:40.966",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537791,1714078240976,-500.0,0.00010958,2,"2024-04-25T20:50:40.976",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537792,1714078240985,-500.0,0.00010958,2,"2024-04-25T20:50:40.985",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537793,1714078240994,-500.0,0.00010958,2,"2024-04-25T20:50:40.994",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537794,1714078241004,-1883.4,0.00010958,2,"2024-04-25T20:50:41.004",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537795,1714078241013,-515.94565761,0.00010958,2,"2024-04-25T20:50:41.013",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537796,1714078241022,-500.0,0.00010958,2,"2024-04-25T20:50:41.022",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537797,1714078241032,-500.0,0.00010958,2,"2024-04-25T20:50:41.032",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537798,1714078241041,-2925.66,0.00010958,2,"2024-04-25T20:50:41.041",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537799,1714078241051,-500.0,0.00010958,2,"2024-04-25T20:50:41.051",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537800,1714078241060,-500.0,0.00010958,2,"2024-04-25T20:50:41.060",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537801,1714078241071,-500.0,0.00010958,2,"2024-04-25T20:50:41.071",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537802,1714078241080,-500.0,0.00010958,2,"2024-04-25T20:50:41.080",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537803,1714078241090,-1131.9,0.00010958,2,"2024-04-25T20:50:41.090",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537804,1714078241099,-628.66,0.00010958,2,"2024-04-25T20:50:41.099",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537805,1714078241108,-500.0,0.00010958,2,"2024-04-25T20:50:41.108",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537806,1714078241118,-729.4,0.00010958,2,"2024-04-25T20:50:41.118",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537807,1714078241127,-704.54,0.00010958,2,"2024-04-25T20:50:41.127",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537808,1714078241136,-17471.82,0.00010958,2,"2024-04-25T20:50:41.136",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537809,1714078241144,-2082.01,0.00010958,2,"2024-04-25T20:50:41.144",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537810,1714078241153,-500.0,0.00010958,2,"2024-04-25T20:50:41.153",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537811,1714078241162,-418.79,0.00010958,2,"2024-04-25T20:50:41.162",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537812,1714078241172,-532.88,0.00010958,2,"2024-04-25T20:50:41.172",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537813,1714078241181,-868.1,0.00010958,2,"2024-04-25T20:50:41.181",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537814,1714078241190,-796.82,0.00010958,2,"2024-04-25T20:50:41.190",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537815,1714078241199,-500.0,0.00010958,2,"2024-04-25T20:50:41.199",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537816,1714078241209,-500.0,0.00010958,2,"2024-04-25T20:50:41.209",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537817,1714078241217,-563.21,0.00010958,2,"2024-04-25T20:50:41.217",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537818,1714078241227,-887.7,0.00010958,2,"2024-04-25T20:50:41.227",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537819,1714078241237,-500.0,0.00010958,2,"2024-04-25T20:50:41.237",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537820,1714078241247,-500.0,0.00010958,2,"2024-04-25T20:50:41.247",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537821,1714078241256,-563.14,0.00010958,2,"2024-04-25T20:50:41.256",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537822,1714078241265,-500.0,0.00010958,2,"2024-04-25T20:50:41.265",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537823,1714078241275,-500.0,0.00010958,2,"2024-04-25T20:50:41.275",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537824,1714078241284,-551.6,0.00010958,2,"2024-04-25T20:50:41.284",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537825,1714078241294,-935.02,0.00010958,2,"2024-04-25T20:50:41.294",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537826,1714078241303,-500.0,0.00010958,2,"2024-04-25T20:50:41.303",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537827,1714078241312,-602.67,0.00010958,2,"2024-04-25T20:50:41.312",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537828,1714078241323,-500.0,0.00010958,2,"2024-04-25T20:50:41.323",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537829,1714078241332,-883.87,0.00010958,2,"2024-04-25T20:50:41.332",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537830,1714078241341,-500.0,0.00010958,2,"2024-04-25T20:50:41.341",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537831,1714078241352,-500.0,0.00010958,2,"2024-04-25T20:50:41.352",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537832,1714078241362,-500.0,0.00010958,2,"2024-04-25T20:50:41.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537833,1714078241372,-662.46,0.00010958,2,"2024-04-25T20:50:41.372",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537834,1714078241382,-500.0,0.00010958,2,"2024-04-25T20:50:41.382",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537835,1714078241391,-797.53,0.00010958,2,"2024-04-25T20:50:41.391",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537836,1714078241403,-1155.64,0.00010958,2,"2024-04-25T20:50:41.403",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537837,1714078241413,-500.0,0.00010958,2,"2024-04-25T20:50:41.413",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537838,1714078241423,-500.0,0.00010958,2,"2024-04-25T20:50:41.423",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537839,1714078241432,-500.0,0.00010958,2,"2024-04-25T20:50:41.432",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537840,1714078241442,-544.29,0.00010958,2,"2024-04-25T20:50:41.442",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537841,1714078241451,-613.36,0.00010958,2,"2024-04-25T20:50:41.451",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537842,1714078241461,-1937.2,0.00010958,2,"2024-04-25T20:50:41.461",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537843,1714078241471,-500.0,0.00010958,2,"2024-04-25T20:50:41.471",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537844,1714078241480,-505.57,0.00010958,2,"2024-04-25T20:50:41.480",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537845,1714078241490,-500.0,0.00010958,2,"2024-04-25T20:50:41.490",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537846,1714078241499,-4843.1,0.00010958,2,"2024-04-25T20:50:41.499",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537847,1714078241509,-500.0,0.00010958,2,"2024-04-25T20:50:41.509",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537848,1714078241518,-1097.04,0.00010958,2,"2024-04-25T20:50:41.518",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537849,1714078241527,-709.38,0.00010958,2,"2024-04-25T20:50:41.527",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537850,1714078241536,-500.0,0.00010958,2,"2024-04-25T20:50:41.536",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537851,1714078241545,-500.0,0.00010958,2,"2024-04-25T20:50:41.545",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537852,1714078241554,-500.0,0.00010958,2,"2024-04-25T20:50:41.554",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537853,1714078241563,-500.0,0.00010958,2,"2024-04-25T20:50:41.563",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537854,1714078241573,-525.28,0.00010958,2,"2024-04-25T20:50:41.573",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537855,1714078241582,-690.97,0.00010958,2,"2024-04-25T20:50:41.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537856,1714078241592,-500.0,0.00010958,2,"2024-04-25T20:50:41.592",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537857,1714078241600,-500.0,0.00010958,2,"2024-04-25T20:50:41.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537858,1714078241610,-2889.82,0.00010958,2,"2024-04-25T20:50:41.610",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537859,1714078241619,-2685.35,0.00010958,2,"2024-04-25T20:50:41.619",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537860,1714078241628,-500.0,0.00010958,2,"2024-04-25T20:50:41.628",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537861,1714078241637,-680.9,0.00010958,2,"2024-04-25T20:50:41.637",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537862,1714078241647,-542.63,0.00010958,2,"2024-04-25T20:50:41.647",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537863,1714078241656,-500.0,0.00010958,2,"2024-04-25T20:50:41.656",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537864,1714078241666,-500.0,0.00010958,2,"2024-04-25T20:50:41.666",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537865,1714078241674,-1033.29,0.00010958,2,"2024-04-25T20:50:41.674",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537866,1714078241686,-500.0,0.00010958,2,"2024-04-25T20:50:41.686",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537867,1714078241695,-500.0,0.00010958,2,"2024-04-25T20:50:41.695",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537868,1714078241704,-500.0,0.00010958,2,"2024-04-25T20:50:41.704",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537869,1714078241714,-3350.59,0.00010958,2,"2024-04-25T20:50:41.714",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537870,1714078241723,-500.0,0.00010958,2,"2024-04-25T20:50:41.723",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537871,1714078241732,-500.0,0.00010958,2,"2024-04-25T20:50:41.732",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537872,1714078241741,-500.0,0.00010958,2,"2024-04-25T20:50:41.741",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537873,1714078241751,-1570.73,0.00010958,2,"2024-04-25T20:50:41.751",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537874,1714078241761,-1173.12,0.00010958,2,"2024-04-25T20:50:41.761",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537875,1714078241771,-500.0,0.00010958,2,"2024-04-25T20:50:41.771",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537876,1714078241783,-2865.13,0.00010958,2,"2024-04-25T20:50:41.783",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537877,1714078241792,-500.0,0.00010958,2,"2024-04-25T20:50:41.792",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537878,1714078241802,-1306.01,0.00010958,2,"2024-04-25T20:50:41.802",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537879,1714078241811,-500.0,0.00010958,2,"2024-04-25T20:50:41.811",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537880,1714078241821,-500.0,0.00010958,2,"2024-04-25T20:50:41.821",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537881,1714078241830,-500.0,0.00010958,2,"2024-04-25T20:50:41.830",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537882,1714078241840,-500.0,0.00010958,2,"2024-04-25T20:50:41.840",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537883,1714078241850,-7837.11,0.00010958,2,"2024-04-25T20:50:41.850",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537884,1714078241859,-500.0,0.00010958,2,"2024-04-25T20:50:41.859",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537885,1714078241869,-500.0,0.00010958,2,"2024-04-25T20:50:41.869",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537886,1714078241878,-500.0,0.00010958,2,"2024-04-25T20:50:41.878",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537887,1714078241887,-500.0,0.00010958,2,"2024-04-25T20:50:41.887",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537888,1714078241896,-500.0,0.00010958,2,"2024-04-25T20:50:41.896",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537889,1714078241905,-500.0,0.00010958,2,"2024-04-25T20:50:41.905",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537890,1714078241914,-3696.0,0.00010958,2,"2024-04-25T20:50:41.914",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537891,1714078241923,-500.0,0.00010958,2,"2024-04-25T20:50:41.923",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537892,1714078241932,-979.93,0.00010958,2,"2024-04-25T20:50:41.932",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537893,1714078241941,-500.0,0.00010958,2,"2024-04-25T20:50:41.941",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537894,1714078241951,-683.18,0.00010958,2,"2024-04-25T20:50:41.951",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537895,1714078241960,-2766.5,0.00010958,2,"2024-04-25T20:50:41.960",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537896,1714078241969,-642.6,0.00010958,2,"2024-04-25T20:50:41.969",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537897,1714078241978,-500.0,0.00010958,2,"2024-04-25T20:50:41.978",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537898,1714078241987,-1952.39,0.00010958,2,"2024-04-25T20:50:41.987",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537899,1714078241997,-395.03,0.00010958,2,"2024-04-25T20:50:41.997",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537900,1714078242006,-3927.35,0.00010958,2,"2024-04-25T20:50:42.006",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537901,1714078242015,-543.04147978,0.00010958,2,"2024-04-25T20:50:42.015",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537902,1714078242024,-952.03,0.00010958,2,"2024-04-25T20:50:42.024",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537903,1714078242033,-575.28,0.00010958,2,"2024-04-25T20:50:42.033",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537904,1714078242046,-1567.81,0.00010958,2,"2024-04-25T20:50:42.046",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537905,1714078242056,-500.0,0.00010958,2,"2024-04-25T20:50:42.056",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537906,1714078242065,-500.0,0.00010958,2,"2024-04-25T20:50:42.065",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537907,1714078242076,-500.0,0.00010958,2,"2024-04-25T20:50:42.076",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537908,1714078242085,-1632.67,0.00010958,2,"2024-04-25T20:50:42.085",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537909,1714078242095,-6078.92,0.00010958,2,"2024-04-25T20:50:42.095",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537910,1714078242104,-915.27,0.00010958,2,"2024-04-25T20:50:42.104",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537911,1714078242113,-500.0,0.00010958,2,"2024-04-25T20:50:42.113",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537912,1714078242123,-500.0,0.00010958,2,"2024-04-25T20:50:42.123",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537913,1714078242132,-500.0,0.00010958,2,"2024-04-25T20:50:42.132",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537914,1714078242141,-500.0,0.00010958,2,"2024-04-25T20:50:42.141",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537915,1714078242150,-500.0,0.00010958,2,"2024-04-25T20:50:42.150",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537916,1714078242160,-500.0,0.00010958,2,"2024-04-25T20:50:42.160",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537917,1714078242169,-500.0,0.00010958,2,"2024-04-25T20:50:42.169",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537918,1714078242179,-17837.02,0.00010958,2,"2024-04-25T20:50:42.179",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537919,1714078242188,-3568.59,0.00010958,2,"2024-04-25T20:50:42.188",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537920,1714078242197,-500.0,0.00010958,2,"2024-04-25T20:50:42.197",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537921,1714078242206,-500.0,0.00010958,2,"2024-04-25T20:50:42.206",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537922,1714078242215,-3761.54,0.00010958,2,"2024-04-25T20:50:42.215",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537923,1714078242224,-500.0,0.00010958,2,"2024-04-25T20:50:42.224",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537924,1714078242233,-500.0,0.00010958,2,"2024-04-25T20:50:42.233",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537925,1714078242242,-500.0,0.00010958,2,"2024-04-25T20:50:42.242",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537926,1714078242251,-500.0,0.00010958,2,"2024-04-25T20:50:42.251",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537927,1714078242260,-293.09415426,0.00010958,2,"2024-04-25T20:50:42.260",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537928,1714078242269,-500.0,0.00010958,2,"2024-04-25T20:50:42.269",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537929,1714078242278,-500.0,0.00010958,2,"2024-04-25T20:50:42.278",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537930,1714078242287,-621.69,0.00010958,2,"2024-04-25T20:50:42.287",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537931,1714078242296,-1406.24,0.00010958,2,"2024-04-25T20:50:42.296",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537932,1714078242306,-835.79,0.00010958,2,"2024-04-25T20:50:42.306",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537933,1714078242315,-692.66,0.00010958,2,"2024-04-25T20:50:42.315",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537934,1714078242324,-500.0,0.00010958,2,"2024-04-25T20:50:42.324",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537935,1714078242333,-1744.44,0.00010958,2,"2024-04-25T20:50:42.333",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537936,1714078242342,-500.0,0.00010958,2,"2024-04-25T20:50:42.342",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537937,1714078242351,-500.0,0.00010958,2,"2024-04-25T20:50:42.351",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537938,1714078242360,-1603.99772968,0.00011,3,"2024-04-25T20:50:42.360",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537939,1714078242370,-509.84844986,0.00011019,2,"2024-04-25T20:50:42.370",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537940,1714078242379,-210.0,0.00011028,2,"2024-04-25T20:50:42.379",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537941,1714078242388,-225.07080001,0.00011029,2,"2024-04-25T20:50:42.388",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537942,1714078242396,-5922.92292159,0.00011029,2,"2024-04-25T20:50:42.396",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537943,1714078242425,-2350.75626598,0.00011029,2,"2024-04-25T20:50:42.425",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537944,1714078242475,-1633.63177104,0.00011029,2,"2024-04-25T20:50:42.475",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537945,1714078242504,-974.08067741,0.00011029,2,"2024-04-25T20:50:42.504",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537946,1714078242516,-89118.60836398,0.00011029,2,"2024-04-25T20:50:42.516",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537947,1714078242525,-500.0,0.00011129,2,"2024-04-25T20:50:42.525",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537948,1714078242534,-500.0,0.00011129,2,"2024-04-25T20:50:42.534",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537949,1714078242543,-500.0,0.00011129,2,"2024-04-25T20:50:42.543",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537950,1714078242552,-500.0,0.00011129,2,"2024-04-25T20:50:42.552",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537951,1714078242561,-500.0,0.00011129,2,"2024-04-25T20:50:42.561",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537952,1714078242570,-500.0,0.00011129,2,"2024-04-25T20:50:42.570",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537953,1714078242580,-500.0,0.00011129,2,"2024-04-25T20:50:42.580",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537954,1714078242588,-500.0,0.00011129,2,"2024-04-25T20:50:42.588",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537955,1714078242598,-500.0,0.00011129,2,"2024-04-25T20:50:42.598",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537956,1714078242607,-500.0,0.00011129,2,"2024-04-25T20:50:42.607",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537957,1714078242616,-500.0,0.00011129,2,"2024-04-25T20:50:42.616",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537958,1714078242625,-500.0,0.00011129,2,"2024-04-25T20:50:42.625",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537959,1714078242634,-506.00049359,0.00011129,2,"2024-04-25T20:50:42.634",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537960,1714078242644,-500.0,0.00011129,2,"2024-04-25T20:50:42.644",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537961,1714078242653,-500.0,0.00011129,2,"2024-04-25T20:50:42.653",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537962,1714078242662,-500.0,0.00011129,2,"2024-04-25T20:50:42.662",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537963,1714078242671,-500.0,0.00011129,2,"2024-04-25T20:50:42.671",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537964,1714078242681,-500.0,0.00011129,2,"2024-04-25T20:50:42.681",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537965,1714078242690,-500.0,0.00011129,2,"2024-04-25T20:50:42.690",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537966,1714078242699,-500.0,0.00011129,2,"2024-04-25T20:50:42.699",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537967,1714078242709,-500.0,0.00011129,2,"2024-04-25T20:50:42.709",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537968,1714078242718,-500.0,0.00011129,2,"2024-04-25T20:50:42.718",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537969,1714078242727,-500.0,0.00011129,2,"2024-04-25T20:50:42.727",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537970,1714078242737,-500.0,0.00011129,2,"2024-04-25T20:50:42.737",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537971,1714078242746,-500.0,0.00011129,2,"2024-04-25T20:50:42.746",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537972,1714078242756,-500.0,0.00011129,2,"2024-04-25T20:50:42.756",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537973,1714078242766,-500.0,0.00011129,2,"2024-04-25T20:50:42.766",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537974,1714078242776,-500.0,0.00011129,2,"2024-04-25T20:50:42.776",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537975,1714078242787,-500.0,0.00011129,2,"2024-04-25T20:50:42.787",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537976,1714078242796,-500.0,0.00011129,2,"2024-04-25T20:50:42.796",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537977,1714078242806,-500.0,0.00011129,2,"2024-04-25T20:50:42.806",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537978,1714078242815,-500.0,0.00011129,2,"2024-04-25T20:50:42.815",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537979,1714078242825,-500.0,0.00011129,2,"2024-04-25T20:50:42.825",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537980,1714078242834,-515.56507047,0.00011129,2,"2024-04-25T20:50:42.834",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537981,1714078242843,-500.0,0.00011129,2,"2024-04-25T20:50:42.843",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537982,1714078242854,-500.0,0.00011129,2,"2024-04-25T20:50:42.854",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537983,1714078242863,-500.0,0.00011129,2,"2024-04-25T20:50:42.863",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537985,1714078242872,-500.0,0.00011129,2,"2024-04-25T20:50:42.872",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537986,1714078242881,-500.0,0.00011129,2,"2024-04-25T20:50:42.881",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537987,1714078242890,-500.0,0.00011129,2,"2024-04-25T20:50:42.890",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537988,1714078242899,-590.97705494,0.00011129,2,"2024-04-25T20:50:42.899",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537989,1714078242909,-500.0,0.00011129,2,"2024-04-25T20:50:42.909",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537990,1714078242918,-500.0,0.00011129,2,"2024-04-25T20:50:42.918",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537991,1714078242927,-500.0,0.00011129,2,"2024-04-25T20:50:42.927",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537992,1714078242936,-500.0,0.00011129,2,"2024-04-25T20:50:42.936",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537993,1714078242945,-500.0,0.00011129,2,"2024-04-25T20:50:42.945",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537994,1714078242954,-500.0,0.00011129,2,"2024-04-25T20:50:42.954",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537995,1714078242963,-500.0,0.00011129,2,"2024-04-25T20:50:42.963",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537996,1714078242972,-524.35353056,0.00011129,2,"2024-04-25T20:50:42.972",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537997,1714078242982,-500.0,0.00011129,2,"2024-04-25T20:50:42.982",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537998,1714078242991,-301.75,0.00011129,2,"2024-04-25T20:50:42.991",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323537999,1714078243000,-500.0,0.00011129,2,"2024-04-25T20:50:43.000",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538000,1714078243009,-500.0,0.00011129,2,"2024-04-25T20:50:43.009",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538001,1714078243019,-646.5,0.00011129,2,"2024-04-25T20:50:43.019",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538002,1714078243028,-500.0,0.00011129,2,"2024-04-25T20:50:43.028",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538003,1714078243037,-500.0,0.00011129,2,"2024-04-25T20:50:43.037",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538004,1714078243047,-500.0,0.00011129,2,"2024-04-25T20:50:43.047",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538005,1714078243056,-500.0,0.00011129,2,"2024-04-25T20:50:43.056",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538007,1714078243065,-500.0,0.00011129,2,"2024-04-25T20:50:43.065",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538008,1714078243075,-500.0,0.00011129,2,"2024-04-25T20:50:43.075",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538010,1714078243084,-500.0,0.00011129,2,"2024-04-25T20:50:43.084",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538011,1714078243093,-500.0,0.00011129,2,"2024-04-25T20:50:43.093",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538012,1714078243103,-500.0,0.00011129,2,"2024-04-25T20:50:43.103",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538013,1714078243112,-500.0,0.00011129,2,"2024-04-25T20:50:43.112",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538014,1714078243121,-509.09096962,0.00011129,2,"2024-04-25T20:50:43.121",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538015,1714078243131,-500.0,0.00011129,2,"2024-04-25T20:50:43.131",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538017,1714078243140,-343.42,0.00011129,2,"2024-04-25T20:50:43.140",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538018,1714078243150,-500.0,0.00011129,2,"2024-04-25T20:50:43.150",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538019,1714078243159,-500.0,0.00011129,2,"2024-04-25T20:50:43.159",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538020,1714078243168,-333.29,0.00011129,2,"2024-04-25T20:50:43.168",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538021,1714078243177,-500.0,0.00011129,2,"2024-04-25T20:50:43.177",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538022,1714078243187,-500.0,0.00011129,2,"2024-04-25T20:50:43.187",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538023,1714078243196,-500.0,0.00011129,2,"2024-04-25T20:50:43.196",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538024,1714078243205,-500.0,0.00011129,2,"2024-04-25T20:50:43.205",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538025,1714078243214,-500.0,0.00011129,2,"2024-04-25T20:50:43.214",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538026,1714078243223,-500.0,0.00011129,2,"2024-04-25T20:50:43.223",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538027,1714078243233,-500.0,0.00011129,2,"2024-04-25T20:50:43.233",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538028,1714078243242,-500.0,0.00011129,2,"2024-04-25T20:50:43.242",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538031,1714078243251,-500.0,0.00011129,2,"2024-04-25T20:50:43.251",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538034,1714078243260,-219.0,0.00011129,2,"2024-04-25T20:50:43.260",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538037,1714078243269,-500.0,0.00011129,2,"2024-04-25T20:50:43.269",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538040,1714078243278,-500.0,0.00011129,2,"2024-04-25T20:50:43.278",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538043,1714078243288,-500.0,0.00011129,2,"2024-04-25T20:50:43.288",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538045,1714078243297,-500.0,0.00011129,2,"2024-04-25T20:50:43.297",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538046,1714078243306,-516.1,0.00011129,2,"2024-04-25T20:50:43.306",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538047,1714078243315,-500.0,0.00011129,2,"2024-04-25T20:50:43.315",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538049,1714078243326,-500.0,0.00011129,2,"2024-04-25T20:50:43.326",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538051,1714078243335,-500.0,0.00011129,2,"2024-04-25T20:50:43.335",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538053,1714078243344,-500.0,0.00011129,2,"2024-04-25T20:50:43.344",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538054,1714078243353,-500.0,0.00011129,2,"2024-04-25T20:50:43.353",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538056,1714078243362,-500.0,0.00011129,2,"2024-04-25T20:50:43.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538057,1714078243371,-500.0,0.00011129,2,"2024-04-25T20:50:43.371",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538058,1714078243380,-500.0,0.00011129,2,"2024-04-25T20:50:43.380",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538059,1714078243390,-500.0,0.00011129,2,"2024-04-25T20:50:43.390",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538060,1714078243399,-500.0,0.00011129,2,"2024-04-25T20:50:43.399",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538061,1714078243408,-500.0,0.00011129,2,"2024-04-25T20:50:43.408",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538062,1714078243417,-500.0,0.00011129,2,"2024-04-25T20:50:43.417",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538063,1714078243426,-500.0,0.00011129,2,"2024-04-25T20:50:43.426",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538064,1714078243436,-705.65,0.00011129,2,"2024-04-25T20:50:43.436",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538065,1714078243445,-500.0,0.00011129,2,"2024-04-25T20:50:43.445",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538066,1714078243454,-500.0,0.00011129,2,"2024-04-25T20:50:43.454",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538067,1714078243464,-500.0,0.00011129,2,"2024-04-25T20:50:43.464",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538068,1714078243473,-500.0,0.00011129,2,"2024-04-25T20:50:43.473",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538069,1714078243482,-500.0,0.00011129,2,"2024-04-25T20:50:43.482",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538070,1714078243491,-500.0,0.00011129,2,"2024-04-25T20:50:43.491",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538071,1714078243500,-500.0,0.00011129,2,"2024-04-25T20:50:43.500",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538072,1714078243509,-500.0,0.00011129,2,"2024-04-25T20:50:43.509",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538073,1714078243518,-500.0,0.00011129,2,"2024-04-25T20:50:43.518",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538074,1714078243528,-500.0,0.00011129,2,"2024-04-25T20:50:43.528",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538075,1714078243538,-500.0,0.00011129,2,"2024-04-25T20:50:43.538",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538076,1714078243548,-500.0,0.00011129,2,"2024-04-25T20:50:43.548",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538077,1714078243558,-500.0,0.00011129,2,"2024-04-25T20:50:43.558",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538078,1714078243567,-500.0,0.00011129,2,"2024-04-25T20:50:43.567",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538079,1714078243578,-500.0,0.00011129,2,"2024-04-25T20:50:43.578",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538080,1714078243588,-500.0,0.00011129,2,"2024-04-25T20:50:43.588",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538081,1714078243597,-500.0,0.00011129,2,"2024-04-25T20:50:43.597",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538082,1714078243606,-500.0,0.00011129,2,"2024-04-25T20:50:43.606",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538083,1714078243616,-549.57,0.00011129,2,"2024-04-25T20:50:43.616",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538084,1714078243627,-500.0,0.00011129,2,"2024-04-25T20:50:43.627",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538085,1714078243637,-500.0,0.00011129,2,"2024-04-25T20:50:43.637",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538086,1714078243647,-573.12,0.00011129,2,"2024-04-25T20:50:43.647",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538087,1714078243655,-506.5,0.00011129,2,"2024-04-25T20:50:43.655",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538088,1714078243664,-561.38,0.00011129,2,"2024-04-25T20:50:43.664",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538090,1714078243673,-500.0,0.00011129,2,"2024-04-25T20:50:43.673",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538091,1714078243682,-500.0,0.00011129,2,"2024-04-25T20:50:43.682",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538092,1714078243692,-500.0,0.00011129,2,"2024-04-25T20:50:43.692",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538093,1714078243701,-500.0,0.00011129,2,"2024-04-25T20:50:43.701",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538094,1714078243710,-500.0,0.00011129,2,"2024-04-25T20:50:43.710",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538095,1714078243720,-648.26,0.00011129,2,"2024-04-25T20:50:43.720",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538096,1714078243729,-500.0,0.00011129,2,"2024-04-25T20:50:43.729",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538097,1714078243739,-500.0,0.00011129,2,"2024-04-25T20:50:43.739",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538098,1714078243748,-618.95,0.00011129,2,"2024-04-25T20:50:43.748",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538099,1714078243757,-500.0,0.00011129,2,"2024-04-25T20:50:43.757",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538100,1714078243766,-500.0,0.00011129,2,"2024-04-25T20:50:43.766",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538101,1714078243776,-598.87,0.00011129,2,"2024-04-25T20:50:43.776",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538102,1714078243787,-602.11,0.00011129,2,"2024-04-25T20:50:43.787",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538104,1714078243796,-500.0,0.00011129,2,"2024-04-25T20:50:43.796",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538106,1714078243805,-500.0,0.00011129,2,"2024-04-25T20:50:43.805",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538108,1714078243814,-500.0,0.00011129,2,"2024-04-25T20:50:43.814",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538110,1714078243825,-500.0,0.00011129,2,"2024-04-25T20:50:43.825",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538112,1714078243835,-500.0,0.00011129,2,"2024-04-25T20:50:43.835",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538114,1714078243844,-500.0,0.00011129,2,"2024-04-25T20:50:43.844",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538117,1714078243855,-500.0,0.00011129,2,"2024-04-25T20:50:43.855",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538119,1714078243865,-500.0,0.00011129,2,"2024-04-25T20:50:43.865",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538121,1714078243874,-500.0,0.00011129,2,"2024-04-25T20:50:43.874",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538123,1714078243883,-500.0,0.00011129,2,"2024-04-25T20:50:43.883",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538125,1714078243892,-500.0,0.00011129,2,"2024-04-25T20:50:43.892",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538126,1714078243901,-500.0,0.00011129,2,"2024-04-25T20:50:43.901",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538127,1714078243910,-500.0,0.00011129,2,"2024-04-25T20:50:43.910",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538128,1714078243920,-500.0,0.00011129,2,"2024-04-25T20:50:43.920",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538129,1714078243930,-500.0,0.00011129,2,"2024-04-25T20:50:43.930",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538130,1714078243939,-500.0,0.00011129,2,"2024-04-25T20:50:43.939",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538131,1714078243949,-500.0,0.00011129,2,"2024-04-25T20:50:43.949",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538132,1714078243958,-500.0,0.00011129,2,"2024-04-25T20:50:43.958",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538133,1714078244159,-500.0,0.00011129,2,"2024-04-25T20:50:44.159",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538134,1714078244170,-500.0,0.00011129,2,"2024-04-25T20:50:44.170",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538135,1714078244179,-500.0,0.00011129,2,"2024-04-25T20:50:44.179",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538136,1714078244188,-500.0,0.00011129,2,"2024-04-25T20:50:44.188",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538137,1714078244197,-500.0,0.00011129,2,"2024-04-25T20:50:44.197",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538138,1714078244206,-197.36,0.00011129,2,"2024-04-25T20:50:44.206",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538139,1714078244216,-500.0,0.00011129,2,"2024-04-25T20:50:44.216",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538140,1714078244226,-500.0,0.00011129,2,"2024-04-25T20:50:44.226",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538141,1714078244235,-500.0,0.00011129,2,"2024-04-25T20:50:44.235",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538142,1714078244244,-500.0,0.00011129,2,"2024-04-25T20:50:44.244",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538143,1714078244255,-500.0,0.00011129,2,"2024-04-25T20:50:44.255",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538144,1714078244264,-500.0,0.00011129,2,"2024-04-25T20:50:44.264",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538145,1714078244273,-500.0,0.00011129,2,"2024-04-25T20:50:44.273",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538146,1714078244282,-500.0,0.00011129,2,"2024-04-25T20:50:44.282",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538147,1714078244291,-500.0,0.00011129,2,"2024-04-25T20:50:44.291",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538148,1714078244301,-500.0,0.00011129,2,"2024-04-25T20:50:44.301",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538149,1714078244309,-633.29,0.00011129,2,"2024-04-25T20:50:44.309",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538150,1714078244318,-500.0,0.00011129,2,"2024-04-25T20:50:44.318",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538151,1714078244329,-500.0,0.00011129,2,"2024-04-25T20:50:44.329",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538152,1714078244338,-500.0,0.00011129,2,"2024-04-25T20:50:44.338",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538153,1714078244347,-500.0,0.00011129,2,"2024-04-25T20:50:44.347",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538154,1714078244356,-793.01,0.00011129,2,"2024-04-25T20:50:44.356",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538155,1714078244365,-500.0,0.00011129,2,"2024-04-25T20:50:44.365",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538156,1714078244375,-500.0,0.00011129,2,"2024-04-25T20:50:44.375",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538157,1714078244384,-500.0,0.00011129,2,"2024-04-25T20:50:44.384",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538158,1714078244393,-188.98,0.00011129,2,"2024-04-25T20:50:44.393",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538159,1714078244403,-500.0,0.00011129,2,"2024-04-25T20:50:44.403",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538160,1714078244412,-500.0,0.00011129,2,"2024-04-25T20:50:44.412",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538161,1714078244421,-500.0,0.00011129,2,"2024-04-25T20:50:44.421",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538162,1714078244430,-500.0,0.00011129,2,"2024-04-25T20:50:44.430",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538163,1714078244440,-500.0,0.00011129,2,"2024-04-25T20:50:44.440",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538164,1714078244451,-500.0,0.00011129,2,"2024-04-25T20:50:44.451",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538165,1714078244461,-500.0,0.00011129,2,"2024-04-25T20:50:44.461",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538166,1714078244471,-500.0,0.00011129,2,"2024-04-25T20:50:44.471",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538167,1714078244480,-486.71356844,0.00011129,2,"2024-04-25T20:50:44.480",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538168,1714078244488,-500.0,0.00011129,2,"2024-04-25T20:50:44.488",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538169,1714078244497,-321.85,0.00011129,2,"2024-04-25T20:50:44.497",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538170,1714078244505,-525.79,0.00011129,2,"2024-04-25T20:50:44.505",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538171,1714078244514,-500.0,0.00011129,2,"2024-04-25T20:50:44.514",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538172,1714078244523,-500.0,0.00011129,2,"2024-04-25T20:50:44.523",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538173,1714078244533,-575.9,0.00011129,2,"2024-04-25T20:50:44.533",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538174,1714078244542,-939.41,0.00011129,2,"2024-04-25T20:50:44.542",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538175,1714078244551,-500.0,0.00011129,2,"2024-04-25T20:50:44.551",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538176,1714078244560,-500.0,0.00011129,2,"2024-04-25T20:50:44.560",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538177,1714078244569,-331.13,0.00011129,2,"2024-04-25T20:50:44.569",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538178,1714078244579,-500.0,0.00011129,2,"2024-04-25T20:50:44.579",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538179,1714078244588,-180.86,0.00011129,2,"2024-04-25T20:50:44.588",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538180,1714078244598,-500.0,0.00011129,2,"2024-04-25T20:50:44.598",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538181,1714078244609,-500.0,0.00011129,2,"2024-04-25T20:50:44.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538182,1714078244619,-645.34,0.00011129,2,"2024-04-25T20:50:44.619",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538183,1714078244628,-500.0,0.00011129,2,"2024-04-25T20:50:44.628",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538184,1714078244638,-500.0,0.00011129,2,"2024-04-25T20:50:44.638",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538185,1714078244648,-500.0,0.00011129,2,"2024-04-25T20:50:44.648",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538186,1714078244659,-500.0,0.00011129,2,"2024-04-25T20:50:44.659",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538187,1714078244669,-3210.39,0.00011129,2,"2024-04-25T20:50:44.669",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538188,1714078244678,-500.0,0.00011129,2,"2024-04-25T20:50:44.678",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538189,1714078244687,-1773.12,0.00011129,2,"2024-04-25T20:50:44.687",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538190,1714078244697,-1832.58,0.00011129,2,"2024-04-25T20:50:44.697",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538191,1714078244706,-500.0,0.00011129,2,"2024-04-25T20:50:44.706",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538192,1714078244716,-1873.73,0.00011129,2,"2024-04-25T20:50:44.716",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538193,1714078244726,-3068.66,0.00011129,2,"2024-04-25T20:50:44.726",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538194,1714078244735,-500.0,0.00011129,2,"2024-04-25T20:50:44.735",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538195,1714078244744,-3025.6,0.00011129,2,"2024-04-25T20:50:44.744",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538196,1714078244754,-500.0,0.00011129,2,"2024-04-25T20:50:44.754",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538197,1714078244763,-500.0,0.00011129,2,"2024-04-25T20:50:44.763",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538198,1714078244772,-500.0,0.00011129,2,"2024-04-25T20:50:44.772",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538199,1714078244784,-269.07,0.00011129,2,"2024-04-25T20:50:44.784",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538200,1714078244793,-960.8,0.00011129,2,"2024-04-25T20:50:44.793",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538201,1714078244803,-500.0,0.00011129,2,"2024-04-25T20:50:44.803",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538202,1714078244812,-500.0,0.00011129,2,"2024-04-25T20:50:44.812",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538203,1714078244822,-1482.63,0.00011129,2,"2024-04-25T20:50:44.822",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538204,1714078244832,-527.45320456,0.00011129,2,"2024-04-25T20:50:44.832",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538205,1714078244842,-2183.12,0.00011129,2,"2024-04-25T20:50:44.842",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538206,1714078244852,-779.08,0.00011129,2,"2024-04-25T20:50:44.852",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538207,1714078244861,-500.0,0.00011129,2,"2024-04-25T20:50:44.861",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538208,1714078244870,-513.53,0.00011129,2,"2024-04-25T20:50:44.870",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538209,1714078244879,-1203.03,0.00011129,2,"2024-04-25T20:50:44.879",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538210,1714078244889,-500.0,0.00011129,2,"2024-04-25T20:50:44.889",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538211,1714078244898,-500.0,0.00011129,2,"2024-04-25T20:50:44.898",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538212,1714078244907,-3429.68,0.00011129,2,"2024-04-25T20:50:44.907",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538213,1714078244916,-1645.77,0.00011129,2,"2024-04-25T20:50:44.916",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538214,1714078244925,-155.14585425,0.0001113,2,"2024-04-25T20:50:44.925",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538215,1714078244934,-10000.0,0.00011131,2,"2024-04-25T20:50:44.934",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538216,1714078244944,-158.6542697,0.00011132,2,"2024-04-25T20:50:44.944",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538217,1714078244953,-563.6279,0.00011198,2,"2024-04-25T20:50:44.953",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538218,1714078244962,-688.0535,0.00011198,2,"2024-04-25T20:50:44.962",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538219,1714078244971,-1300.0,0.000112,4,"2024-04-25T20:50:44.971",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538220,1714078244980,-225.0708,0.00011218,2,"2024-04-25T20:50:44.980",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538221,1714078244990,-500.0,0.0001123,2,"2024-04-25T20:50:44.990",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538222,1714078244998,-500.0,0.00011232,2,"2024-04-25T20:50:44.998",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538223,1714078245008,-485.78,0.00011232,2,"2024-04-25T20:50:45.008",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538224,1714078245017,-500.0,0.00011232,2,"2024-04-25T20:50:45.017",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538225,1714078245028,-500.0,0.00011232,2,"2024-04-25T20:50:45.028",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538226,1714078245037,-500.0,0.00011232,2,"2024-04-25T20:50:45.037",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538227,1714078245046,-660.05,0.00011232,2,"2024-04-25T20:50:45.046",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538228,1714078245056,-500.0,0.00011232,2,"2024-04-25T20:50:45.056",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538229,1714078245065,-500.0,0.00011232,2,"2024-04-25T20:50:45.065",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538230,1714078245074,-500.0,0.00011232,2,"2024-04-25T20:50:45.074",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538231,1714078245084,-500.0,0.00011232,2,"2024-04-25T20:50:45.084",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538232,1714078245093,-500.0,0.00011232,2,"2024-04-25T20:50:45.093",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538233,1714078245102,-500.0,0.00011232,2,"2024-04-25T20:50:45.102",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538234,1714078245111,-500.0,0.00011232,2,"2024-04-25T20:50:45.111",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538235,1714078245120,-500.0,0.00011232,2,"2024-04-25T20:50:45.120",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538236,1714078245129,-500.0,0.00011232,2,"2024-04-25T20:50:45.129",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538237,1714078245138,-500.0,0.00011232,2,"2024-04-25T20:50:45.138",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538238,1714078245148,-500.0,0.00011232,2,"2024-04-25T20:50:45.148",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538239,1714078245157,-339.57,0.00011232,2,"2024-04-25T20:50:45.157",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538240,1714078245166,-500.0,0.00011232,2,"2024-04-25T20:50:45.166",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538241,1714078245175,-500.0,0.00011232,2,"2024-04-25T20:50:45.175",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538242,1714078245185,-545.98,0.00011232,2,"2024-04-25T20:50:45.185",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538243,1714078245194,-500.0,0.00011232,2,"2024-04-25T20:50:45.194",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538244,1714078245203,-615.27,0.00011232,2,"2024-04-25T20:50:45.203",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538245,1714078245212,-500.0,0.00011232,2,"2024-04-25T20:50:45.212",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538246,1714078245221,-500.0,0.00011232,2,"2024-04-25T20:50:45.221",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538247,1714078245231,-286.466809,0.00011232,2,"2024-04-25T20:50:45.231",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538248,1714078245240,-500.0,0.00011232,2,"2024-04-25T20:50:45.240",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538249,1714078245249,-150.0,0.00011232,2,"2024-04-25T20:50:45.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538250,1714078245258,-238.09692221,0.00011232,2,"2024-04-25T20:50:45.258",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538251,1714078245267,-500.0,0.00011232,2,"2024-04-25T20:50:45.267",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538252,1714078245276,-500.0,0.00011232,2,"2024-04-25T20:50:45.276",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538253,1714078245285,-500.0,0.00011232,2,"2024-04-25T20:50:45.285",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538254,1714078245294,-500.0,0.00011232,2,"2024-04-25T20:50:45.294",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538255,1714078245304,-500.0,0.00011232,2,"2024-04-25T20:50:45.304",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538256,1714078245315,-500.0,0.00011232,2,"2024-04-25T20:50:45.315",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538257,1714078245326,-650.54,0.00011232,2,"2024-04-25T20:50:45.326",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538258,1714078245336,-500.0,0.00011232,2,"2024-04-25T20:50:45.336",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538259,1714078245346,-500.0,0.00011232,2,"2024-04-25T20:50:45.346",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538260,1714078245356,-500.0,0.00011232,2,"2024-04-25T20:50:45.356",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538261,1714078245366,-500.0,0.00011232,2,"2024-04-25T20:50:45.366",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538262,1714078245375,-572.8,0.00011232,2,"2024-04-25T20:50:45.375",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538263,1714078245384,-500.0,0.00011232,2,"2024-04-25T20:50:45.384",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538264,1714078245394,-309.69,0.00011232,2,"2024-04-25T20:50:45.394",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538265,1714078245403,-500.0,0.00011232,2,"2024-04-25T20:50:45.403",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538266,1714078245413,-504.01,0.00011232,2,"2024-04-25T20:50:45.413",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538267,1714078245422,-500.0,0.00011232,2,"2024-04-25T20:50:45.422",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538268,1714078245432,-500.0,0.00011232,2,"2024-04-25T20:50:45.432",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538269,1714078245443,-500.0,0.00011232,2,"2024-04-25T20:50:45.443",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538270,1714078245452,-500.0,0.00011232,2,"2024-04-25T20:50:45.452",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538271,1714078245462,-2182.98,0.00011232,2,"2024-04-25T20:50:45.462",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538272,1714078245473,-500.0,0.00011232,2,"2024-04-25T20:50:45.473",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538273,1714078245482,-1208.09,0.00011232,2,"2024-04-25T20:50:45.482",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538274,1714078245491,-5272.1,0.00011232,2,"2024-04-25T20:50:45.491",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538275,1714078245500,-500.0,0.00011232,2,"2024-04-25T20:50:45.500",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538276,1714078245509,-500.0,0.00011232,2,"2024-04-25T20:50:45.509",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538277,1714078245518,-545.98,0.00011232,2,"2024-04-25T20:50:45.518",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538278,1714078245527,-2181.54,0.00011232,2,"2024-04-25T20:50:45.527",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538279,1714078245537,-500.0,0.00011232,2,"2024-04-25T20:50:45.537",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538280,1714078245547,-1125.51,0.00011232,2,"2024-04-25T20:50:45.547",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538281,1714078245556,-500.0,0.00011232,2,"2024-04-25T20:50:45.556",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538282,1714078245565,-557.49,0.00011232,2,"2024-04-25T20:50:45.565",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538283,1714078245574,-500.0,0.00011232,2,"2024-04-25T20:50:45.574",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538284,1714078245584,-1883.4,0.00011232,2,"2024-04-25T20:50:45.584",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538285,1714078245594,-500.0,0.00011232,2,"2024-04-25T20:50:45.594",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538286,1714078245603,-2925.66,0.00011232,2,"2024-04-25T20:50:45.603",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538287,1714078245612,-500.0,0.00011232,2,"2024-04-25T20:50:45.612",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538288,1714078245621,-500.0,0.00011232,2,"2024-04-25T20:50:45.621",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538289,1714078245630,-176.18202152,0.00011232,2,"2024-04-25T20:50:45.630",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538290,1714078245640,-500.0,0.00011232,2,"2024-04-25T20:50:45.640",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538291,1714078245649,-1131.9,0.00011232,2,"2024-04-25T20:50:45.649",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538292,1714078245658,-628.66,0.00011232,2,"2024-04-25T20:50:45.658",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538293,1714078245667,-500.0,0.00011232,2,"2024-04-25T20:50:45.667",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538294,1714078245677,-729.4,0.00011232,2,"2024-04-25T20:50:45.677",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538295,1714078245686,-704.54,0.00011232,2,"2024-04-25T20:50:45.686",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538296,1714078245696,-17471.82,0.00011232,2,"2024-04-25T20:50:45.696",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538297,1714078245705,-2082.01,0.00011232,2,"2024-04-25T20:50:45.705",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538298,1714078245715,-500.0,0.00011232,2,"2024-04-25T20:50:45.715",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538299,1714078245724,-532.88,0.00011232,2,"2024-04-25T20:50:45.724",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538300,1714078245734,-868.1,0.00011232,2,"2024-04-25T20:50:45.734",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538301,1714078245744,-796.82,0.00011232,2,"2024-04-25T20:50:45.744",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538302,1714078245755,-500.0,0.00011232,2,"2024-04-25T20:50:45.755",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538303,1714078245766,-563.21,0.00011232,2,"2024-04-25T20:50:45.766",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538304,1714078245776,-887.7,0.00011232,2,"2024-04-25T20:50:45.776",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538305,1714078245788,-500.0,0.00011232,2,"2024-04-25T20:50:45.788",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538306,1714078245797,-500.0,0.00011232,2,"2024-04-25T20:50:45.797",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538307,1714078245807,-563.14,0.00011232,2,"2024-04-25T20:50:45.807",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538308,1714078245816,-154.23,0.00011232,2,"2024-04-25T20:50:45.816",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538309,1714078245826,-580.91,0.00011232,2,"2024-04-25T20:50:45.826",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538310,1714078245837,-551.6,0.00011232,2,"2024-04-25T20:50:45.837",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538311,1714078245846,-935.02,0.00011232,2,"2024-04-25T20:50:45.846",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538312,1714078245859,-500.0,0.00011232,2,"2024-04-25T20:50:45.859",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538313,1714078245868,-602.67,0.00011232,2,"2024-04-25T20:50:45.868",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538314,1714078245877,-883.87,0.00011232,2,"2024-04-25T20:50:45.877",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538315,1714078245886,-500.0,0.00011232,2,"2024-04-25T20:50:45.886",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538316,1714078245895,-662.46,0.00011232,2,"2024-04-25T20:50:45.895",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538317,1714078245905,-500.0,0.00011232,2,"2024-04-25T20:50:45.905",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538318,1714078245914,-797.53,0.00011232,2,"2024-04-25T20:50:45.914",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538319,1714078245923,-1155.64,0.00011232,2,"2024-04-25T20:50:45.923",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538320,1714078245932,-500.0,0.00011232,2,"2024-04-25T20:50:45.932",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538321,1714078245941,-500.0,0.00011232,2,"2024-04-25T20:50:45.941",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538322,1714078245950,-544.29,0.00011232,2,"2024-04-25T20:50:45.950",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538323,1714078245959,-1937.2,0.00011232,2,"2024-04-25T20:50:45.959",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538324,1714078245969,-505.57,0.00011232,2,"2024-04-25T20:50:45.969",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538325,1714078245978,-500.0,0.00011232,2,"2024-04-25T20:50:45.978",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538326,1714078245988,-4843.1,0.00011232,2,"2024-04-25T20:50:45.988",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538327,1714078245997,-500.0,0.00011232,2,"2024-04-25T20:50:45.997",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538328,1714078246006,-1097.04,0.00011232,2,"2024-04-25T20:50:46.006",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538329,1714078246015,-709.38,0.00011232,2,"2024-04-25T20:50:46.015",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538330,1714078246025,-500.0,0.00011232,2,"2024-04-25T20:50:46.025",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538331,1714078246035,-500.0,0.00011232,2,"2024-04-25T20:50:46.035",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538332,1714078246045,-500.0,0.00011232,2,"2024-04-25T20:50:46.045",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538333,1714078246056,-525.28,0.00011232,2,"2024-04-25T20:50:46.056",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538335,1714078246065,-690.97,0.00011232,2,"2024-04-25T20:50:46.065",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538336,1714078246074,-500.0,0.00011232,2,"2024-04-25T20:50:46.074",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538337,1714078246084,-500.0,0.00011232,2,"2024-04-25T20:50:46.084",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538338,1714078246093,-151.0,0.00011232,2,"2024-04-25T20:50:46.093",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538339,1714078246102,-2889.82,0.00011232,2,"2024-04-25T20:50:46.102",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538340,1714078246112,-2685.35,0.00011232,2,"2024-04-25T20:50:46.112",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538342,1714078246121,-500.0,0.00011232,2,"2024-04-25T20:50:46.121",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538343,1714078246131,-680.9,0.00011232,2,"2024-04-25T20:50:46.131",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538344,1714078246141,-542.63,0.00011232,2,"2024-04-25T20:50:46.141",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538345,1714078246150,-611.7,0.00011232,2,"2024-04-25T20:50:46.150",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538346,1714078246159,-500.0,0.00011232,2,"2024-04-25T20:50:46.159",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538347,1714078246168,-1033.29,0.00011232,2,"2024-04-25T20:50:46.168",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538349,1714078246177,-500.0,0.00011232,2,"2024-04-25T20:50:46.177",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538350,1714078246187,-3350.59,0.00011232,2,"2024-04-25T20:50:46.187",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538352,1714078246195,-500.0,0.00011232,2,"2024-04-25T20:50:46.195",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538354,1714078246205,-500.0,0.00011232,2,"2024-04-25T20:50:46.205",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538355,1714078246214,-1570.73,0.00011232,2,"2024-04-25T20:50:46.214",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538357,1714078246223,-1173.12,0.00011232,2,"2024-04-25T20:50:46.223",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538359,1714078246232,-500.0,0.00011232,2,"2024-04-25T20:50:46.232",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538361,1714078246241,-2865.13,0.00011232,2,"2024-04-25T20:50:46.241",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538363,1714078246250,-1306.01,0.00011232,2,"2024-04-25T20:50:46.250",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538364,1714078246259,-500.0,0.00011232,2,"2024-04-25T20:50:46.259",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538366,1714078246269,-500.0,0.00011232,2,"2024-04-25T20:50:46.269",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538368,1714078246278,-500.0,0.00011232,2,"2024-04-25T20:50:46.278",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538370,1714078246287,-7837.11,0.00011232,2,"2024-04-25T20:50:46.287",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538372,1714078246296,-500.0,0.00011232,2,"2024-04-25T20:50:46.296",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538373,1714078246305,-500.0,0.00011232,2,"2024-04-25T20:50:46.305",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538375,1714078246315,-500.0,0.00011232,2,"2024-04-25T20:50:46.315",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538377,1714078246324,-500.0,0.00011232,2,"2024-04-25T20:50:46.324",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538379,1714078246335,-3696.0,0.00011232,2,"2024-04-25T20:50:46.335",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538380,1714078246344,-500.0,0.00011232,2,"2024-04-25T20:50:46.344",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538381,1714078246358,-979.93,0.00011232,2,"2024-04-25T20:50:46.358",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538382,1714078246372,-683.18,0.00011232,2,"2024-04-25T20:50:46.372",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538383,1714078246382,-2766.5,0.00011232,2,"2024-04-25T20:50:46.382",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538385,1714078246391,-642.6,0.00011232,2,"2024-04-25T20:50:46.391",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538386,1714078246401,-1952.39,0.00011232,2,"2024-04-25T20:50:46.401",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538388,1714078246410,-3927.35,0.00011232,2,"2024-04-25T20:50:46.410",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538390,1714078246419,-952.03,0.00011232,2,"2024-04-25T20:50:46.419",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538391,1714078246485,-575.28,0.00011232,2,"2024-04-25T20:50:46.485",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538392,1714078246494,-1567.81,0.00011232,2,"2024-04-25T20:50:46.494",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538393,1714078246503,-420.68,0.00011232,2,"2024-04-25T20:50:46.503",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538394,1714078246512,-500.0,0.00011232,2,"2024-04-25T20:50:46.512",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538395,1714078246521,-1632.67,0.00011232,2,"2024-04-25T20:50:46.521",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538396,1714078246530,-6078.92,0.00011232,2,"2024-04-25T20:50:46.530",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538397,1714078246539,-915.27,0.00011232,2,"2024-04-25T20:50:46.539",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538398,1714078246548,-500.0,0.00011232,2,"2024-04-25T20:50:46.548",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538399,1714078246557,-500.0,0.00011232,2,"2024-04-25T20:50:46.557",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538400,1714078246566,-500.0,0.00011232,2,"2024-04-25T20:50:46.566",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538401,1714078246575,-500.0,0.00011232,2,"2024-04-25T20:50:46.575",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538402,1714078246587,-500.0,0.00011232,2,"2024-04-25T20:50:46.587",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538403,1714078246599,-500.0,0.00011232,2,"2024-04-25T20:50:46.599",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538404,1714078246608,-500.0,0.00011232,2,"2024-04-25T20:50:46.608",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538405,1714078246618,-17837.02,0.00011232,2,"2024-04-25T20:50:46.618",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538406,1714078246627,-500.0,0.00011232,2,"2024-04-25T20:50:46.627",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538407,1714078246636,-3568.59,0.00011232,2,"2024-04-25T20:50:46.636",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538408,1714078246645,-500.0,0.00011232,2,"2024-04-25T20:50:46.645",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538409,1714078246654,-3761.54,0.00011232,2,"2024-04-25T20:50:46.654",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538410,1714078246664,-476.94,0.00011232,2,"2024-04-25T20:50:46.664",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538411,1714078246673,-500.0,0.00011232,2,"2024-04-25T20:50:46.673",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538412,1714078246681,-500.0,0.00011232,2,"2024-04-25T20:50:46.681",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538413,1714078246690,-500.0,0.00011232,2,"2024-04-25T20:50:46.690",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538414,1714078246699,-621.69,0.00011232,2,"2024-04-25T20:50:46.699",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538415,1714078246708,-1406.24,0.00011232,2,"2024-04-25T20:50:46.708",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538416,1714078246717,-835.79,0.00011232,2,"2024-04-25T20:50:46.717",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538417,1714078246727,-692.66,0.00011232,2,"2024-04-25T20:50:46.727",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538418,1714078246736,-500.0,0.00011232,2,"2024-04-25T20:50:46.736",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538419,1714078246745,-1744.44,0.00011232,2,"2024-04-25T20:50:46.745",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538420,1714078246754,-500.0,0.00011232,2,"2024-04-25T20:50:46.754",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538421,1714078246763,-1900.0,0.000113,4,"2024-04-25T20:50:46.763",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538422,1714078246772,-40044.6051,0.00011303,2,"2024-04-25T20:50:46.772",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538423,1714078246783,-854.9439,0.00011304,2,"2024-04-25T20:50:46.783",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538424,1714078246792,-519.91916152,0.00011314,2,"2024-04-25T20:50:46.792",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538425,1714078246801,-675.34,0.00011368,2,"2024-04-25T20:50:46.801",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538426,1714078246810,-2856.25610264,0.00011398,2,"2024-04-25T20:50:46.810",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538427,1714078246820,-2600.0,0.000114,4,"2024-04-25T20:50:46.820",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538428,1714078246829,-155.0,0.00011401,2,"2024-04-25T20:50:46.829",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538429,1714078246838,-1934.29158701,0.00011401,2,"2024-04-25T20:50:46.838",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538430,1714078246847,-192.84882033,0.00011402,2,"2024-04-25T20:50:46.847",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538431,1714078246858,-500.0,0.00011403,2,"2024-04-25T20:50:46.858",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538432,1714078246867,-169.49,0.00011403,2,"2024-04-25T20:50:46.867",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538433,1714078246876,-500.0,0.00011403,2,"2024-04-25T20:50:46.876",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538434,1714078246885,-500.0,0.00011403,2,"2024-04-25T20:50:46.885",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538435,1714078246894,-545.53285625,0.00011403,2,"2024-04-25T20:50:46.894",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538436,1714078246903,-500.0,0.00011403,2,"2024-04-25T20:50:46.903",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538437,1714078246912,-500.0,0.00011403,2,"2024-04-25T20:50:46.912",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538438,1714078246921,-518.98384728,0.00011403,2,"2024-04-25T20:50:46.921",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538439,1714078246930,-290.12,0.00011403,2,"2024-04-25T20:50:46.930",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538440,1714078246939,-500.0,0.00011403,2,"2024-04-25T20:50:46.939",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538441,1714078246948,-500.0,0.00011403,2,"2024-04-25T20:50:46.948",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538442,1714078246957,-500.0,0.00011403,2,"2024-04-25T20:50:46.957",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538443,1714078246966,-500.0,0.00011403,2,"2024-04-25T20:50:46.966",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538444,1714078246975,-500.0,0.00011403,2,"2024-04-25T20:50:46.975",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538445,1714078246985,-500.0,0.00011403,2,"2024-04-25T20:50:46.985",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538446,1714078246994,-500.0,0.00011403,2,"2024-04-25T20:50:46.994",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538447,1714078247003,-500.0,0.00011403,2,"2024-04-25T20:50:47.003",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538448,1714078247012,-500.0,0.00011403,2,"2024-04-25T20:50:47.012",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538449,1714078247021,-500.0,0.00011403,2,"2024-04-25T20:50:47.021",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538450,1714078247030,-500.0,0.00011403,2,"2024-04-25T20:50:47.030",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538451,1714078247039,-210.46,0.00011403,2,"2024-04-25T20:50:47.039",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538452,1714078247048,-500.0,0.00011403,2,"2024-04-25T20:50:47.048",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538453,1714078247057,-500.0,0.00011403,2,"2024-04-25T20:50:47.057",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538454,1714078247067,-516.1,0.00011403,2,"2024-04-25T20:50:47.067",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538455,1714078247076,-500.0,0.00011403,2,"2024-04-25T20:50:47.076",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538456,1714078247086,-500.0,0.00011403,2,"2024-04-25T20:50:47.086",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538457,1714078247096,-414.73288681,0.00011403,2,"2024-04-25T20:50:47.096",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538458,1714078247105,-500.0,0.00011403,2,"2024-04-25T20:50:47.105",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538459,1714078247114,-500.0,0.00011403,2,"2024-04-25T20:50:47.114",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538460,1714078247123,-500.0,0.00011403,2,"2024-04-25T20:50:47.123",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538461,1714078247132,-500.0,0.00011403,2,"2024-04-25T20:50:47.132",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538462,1714078247141,-705.65,0.00011403,2,"2024-04-25T20:50:47.141",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538463,1714078247151,-500.0,0.00011403,2,"2024-04-25T20:50:47.151",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538464,1714078247160,-500.0,0.00011403,2,"2024-04-25T20:50:47.160",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538465,1714078247170,-500.0,0.00011403,2,"2024-04-25T20:50:47.170",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538466,1714078247179,-500.0,0.00011403,2,"2024-04-25T20:50:47.179",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538467,1714078247188,-500.0,0.00011403,2,"2024-04-25T20:50:47.188",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538468,1714078247197,-211.41,0.00011403,2,"2024-04-25T20:50:47.197",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538469,1714078247206,-500.0,0.00011403,2,"2024-04-25T20:50:47.206",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538470,1714078247215,-500.0,0.00011403,2,"2024-04-25T20:50:47.215",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538471,1714078247225,-648.26,0.00011403,2,"2024-04-25T20:50:47.225",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538472,1714078247234,-500.0,0.00011403,2,"2024-04-25T20:50:47.234",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538473,1714078247243,-500.0,0.00011403,2,"2024-04-25T20:50:47.243",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538474,1714078247253,-618.95,0.00011403,2,"2024-04-25T20:50:47.253",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538475,1714078247262,-500.0,0.00011403,2,"2024-04-25T20:50:47.262",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538476,1714078247274,-602.11,0.00011403,2,"2024-04-25T20:50:47.274",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538477,1714078247283,-500.0,0.00011403,2,"2024-04-25T20:50:47.283",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538478,1714078247293,-500.0,0.00011403,2,"2024-04-25T20:50:47.293",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538479,1714078247302,-500.0,0.00011403,2,"2024-04-25T20:50:47.302",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538480,1714078247311,-500.0,0.00011403,2,"2024-04-25T20:50:47.311",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538481,1714078247320,-500.0,0.00011403,2,"2024-04-25T20:50:47.320",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538482,1714078247328,-500.0,0.00011403,2,"2024-04-25T20:50:47.328",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538483,1714078247338,-500.0,0.00011403,2,"2024-04-25T20:50:47.338",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538484,1714078247347,-404.05,0.00011403,2,"2024-04-25T20:50:47.347",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538485,1714078247356,-359.61,0.00011403,2,"2024-04-25T20:50:47.356",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538486,1714078247366,-280.77,0.00011403,2,"2024-04-25T20:50:47.366",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538487,1714078247376,-505.0,0.00011403,2,"2024-04-25T20:50:47.376",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538488,1714078247385,-215.73,0.00011403,2,"2024-04-25T20:50:47.385",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538489,1714078247394,-500.0,0.00011403,2,"2024-04-25T20:50:47.394",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538490,1714078247403,-500.0,0.00011403,2,"2024-04-25T20:50:47.403",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538491,1714078247412,-306.57,0.00011403,2,"2024-04-25T20:50:47.412",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538492,1714078247423,-500.0,0.00011403,2,"2024-04-25T20:50:47.423",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538493,1714078247432,-500.0,0.00011403,2,"2024-04-25T20:50:47.432",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538494,1714078247441,-386.2,0.00011403,2,"2024-04-25T20:50:47.441",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538495,1714078247450,-500.0,0.00011403,2,"2024-04-25T20:50:47.450",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538496,1714078247459,-500.0,0.00011403,2,"2024-04-25T20:50:47.459",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538497,1714078247468,-228.99,0.00011403,2,"2024-04-25T20:50:47.468",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538498,1714078247478,-793.01,0.00011403,2,"2024-04-25T20:50:47.478",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538499,1714078247487,-903.502299,0.00011403,2,"2024-04-25T20:50:47.487",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538500,1714078247496,-500.0,0.00011403,2,"2024-04-25T20:50:47.496",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538501,1714078247505,-903.502299,0.00011403,2,"2024-04-25T20:50:47.505",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538502,1714078247515,-500.0,0.00011403,2,"2024-04-25T20:50:47.515",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538503,1714078247524,-280.07672271,0.00011403,2,"2024-04-25T20:50:47.524",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538504,1714078247534,-500.0,0.00011403,2,"2024-04-25T20:50:47.534",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538505,1714078247543,-500.0,0.00011403,2,"2024-04-25T20:50:47.543",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538506,1714078247552,-500.0,0.00011403,2,"2024-04-25T20:50:47.552",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538507,1714078247561,-500.0,0.00011403,2,"2024-04-25T20:50:47.561",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538508,1714078247571,-151.0,0.00011403,2,"2024-04-25T20:50:47.571",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538509,1714078247582,-500.0,0.00011403,2,"2024-04-25T20:50:47.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538510,1714078247591,-500.0,0.00011403,2,"2024-04-25T20:50:47.591",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538511,1714078247601,-500.0,0.00011403,2,"2024-04-25T20:50:47.601",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538512,1714078247611,-939.41,0.00011403,2,"2024-04-25T20:50:47.611",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538513,1714078247620,-500.0,0.00011403,2,"2024-04-25T20:50:47.620",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538514,1714078247629,-500.0,0.00011403,2,"2024-04-25T20:50:47.629",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538515,1714078247638,-500.0,0.00011403,2,"2024-04-25T20:50:47.638",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538516,1714078247648,-645.34,0.00011403,2,"2024-04-25T20:50:47.648",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538517,1714078247657,-567.91,0.00011403,2,"2024-04-25T20:50:47.657",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538518,1714078247668,-500.0,0.00011403,2,"2024-04-25T20:50:47.668",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538519,1714078247677,-3210.39,0.00011403,2,"2024-04-25T20:50:47.677",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538520,1714078247686,-500.0,0.00011403,2,"2024-04-25T20:50:47.686",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538521,1714078247697,-1773.12,0.00011403,2,"2024-04-25T20:50:47.697",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538522,1714078247706,-1832.58,0.00011403,2,"2024-04-25T20:50:47.706",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538523,1714078247715,-500.0,0.00011403,2,"2024-04-25T20:50:47.715",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538524,1714078247725,-1873.73,0.00011403,2,"2024-04-25T20:50:47.725",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538525,1714078247734,-3068.66,0.00011403,2,"2024-04-25T20:50:47.734",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538526,1714078247744,-273.18,0.00011403,2,"2024-04-25T20:50:47.744",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538527,1714078247753,-3025.6,0.00011403,2,"2024-04-25T20:50:47.753",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538528,1714078247762,-500.0,0.00011403,2,"2024-04-25T20:50:47.762",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538529,1714078247772,-960.8,0.00011403,2,"2024-04-25T20:50:47.772",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538530,1714078247786,-577.2330181,0.00011403,2,"2024-04-25T20:50:47.786",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538531,1714078247794,-500.0,0.00011403,2,"2024-04-25T20:50:47.794",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538532,1714078247804,-1482.63,0.00011403,2,"2024-04-25T20:50:47.804",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538533,1714078247815,-2183.12,0.00011403,2,"2024-04-25T20:50:47.815",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538534,1714078247826,-779.08,0.00011403,2,"2024-04-25T20:50:47.826",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538535,1714078247835,-239.79,0.00011403,2,"2024-04-25T20:50:47.835",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538536,1714078247844,-513.53,0.00011403,2,"2024-04-25T20:50:47.844",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538537,1714078247854,-1203.03,0.00011403,2,"2024-04-25T20:50:47.854",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538538,1714078247890,-500.0,0.00011403,2,"2024-04-25T20:50:47.890",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538539,1714078247900,-500.0,0.00011403,2,"2024-04-25T20:50:47.900",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538540,1714078247909,-3429.68,0.00011403,2,"2024-04-25T20:50:47.909",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538541,1714078247918,-1645.77,0.00011403,2,"2024-04-25T20:50:47.918",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538542,1714078247927,-225.0708,0.00011406,2,"2024-04-25T20:50:47.927",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538543,1714078247936,-3300.0,0.000115,4,"2024-04-25T20:50:47.936",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538544,1714078247945,-500.0,0.00011506,2,"2024-04-25T20:50:47.945",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538545,1714078247954,-500.0,0.00011506,2,"2024-04-25T20:50:47.954",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538546,1714078247965,-500.0,0.00011506,2,"2024-04-25T20:50:47.965",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538547,1714078247973,-500.0,0.00011506,2,"2024-04-25T20:50:47.973",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538548,1714078247982,-660.05,0.00011506,2,"2024-04-25T20:50:47.982",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538549,1714078247991,-500.0,0.00011506,2,"2024-04-25T20:50:47.991",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538550,1714078248002,-500.0,0.00011506,2,"2024-04-25T20:50:48.002",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538551,1714078248011,-500.0,0.00011506,2,"2024-04-25T20:50:48.011",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538552,1714078248021,-500.0,0.00011506,2,"2024-04-25T20:50:48.021",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538553,1714078248032,-500.0,0.00011506,2,"2024-04-25T20:50:48.032",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538554,1714078248041,-500.0,0.00011506,2,"2024-04-25T20:50:48.041",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538555,1714078248052,-500.0,0.00011506,2,"2024-04-25T20:50:48.052",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538556,1714078248062,-500.0,0.00011506,2,"2024-04-25T20:50:48.062",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538557,1714078248072,-500.0,0.00011506,2,"2024-04-25T20:50:48.072",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538558,1714078248083,-434.93,0.00011506,2,"2024-04-25T20:50:48.083",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538559,1714078248092,-500.0,0.00011506,2,"2024-04-25T20:50:48.092",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538560,1714078248102,-500.0,0.00011506,2,"2024-04-25T20:50:48.102",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538561,1714078248112,-545.98,0.00011506,2,"2024-04-25T20:50:48.112",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538562,1714078248123,-158.47685126,0.00011506,2,"2024-04-25T20:50:48.123",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538563,1714078248133,-269.94336855,0.00011506,2,"2024-04-25T20:50:48.133",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538564,1714078248144,-500.0,0.00011506,2,"2024-04-25T20:50:48.144",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538565,1714078248155,-150.0,0.00011506,2,"2024-04-25T20:50:48.155",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538566,1714078248167,-500.0,0.00011506,2,"2024-04-25T20:50:48.167",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538567,1714078248177,-500.0,0.00011506,2,"2024-04-25T20:50:48.177",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538568,1714078248187,-500.0,0.00011506,2,"2024-04-25T20:50:48.187",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538569,1714078248198,-500.0,0.00011506,2,"2024-04-25T20:50:48.198",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538570,1714078248208,-500.0,0.00011506,2,"2024-04-25T20:50:48.208",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538571,1714078248218,-500.0,0.00011506,2,"2024-04-25T20:50:48.218",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538572,1714078248229,-650.54,0.00011506,2,"2024-04-25T20:50:48.229",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538573,1714078248240,-500.0,0.00011506,2,"2024-04-25T20:50:48.240",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538574,1714078248252,-500.0,0.00011506,2,"2024-04-25T20:50:48.252",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538575,1714078248263,-500.0,0.00011506,2,"2024-04-25T20:50:48.263",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538576,1714078248275,-500.0,0.00011506,2,"2024-04-25T20:50:48.275",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538577,1714078248284,-572.8,0.00011506,2,"2024-04-25T20:50:48.284",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538578,1714078248293,-500.0,0.00011506,2,"2024-04-25T20:50:48.293",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538579,1714078248303,-467.87,0.00011506,2,"2024-04-25T20:50:48.303",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538580,1714078248313,-504.01,0.00011506,2,"2024-04-25T20:50:48.313",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538581,1714078248322,-500.0,0.00011506,2,"2024-04-25T20:50:48.322",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538582,1714078248333,-500.0,0.00011506,2,"2024-04-25T20:50:48.333",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538583,1714078248343,-2182.98,0.00011506,2,"2024-04-25T20:50:48.343",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538584,1714078248354,-1208.09,0.00011506,2,"2024-04-25T20:50:48.354",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538585,1714078248363,-5272.1,0.00011506,2,"2024-04-25T20:50:48.363",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538586,1714078248373,-500.0,0.00011506,2,"2024-04-25T20:50:48.373",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538587,1714078248382,-500.0,0.00011506,2,"2024-04-25T20:50:48.382",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538588,1714078248392,-545.98,0.00011506,2,"2024-04-25T20:50:48.392",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538589,1714078248403,-2181.54,0.00011506,2,"2024-04-25T20:50:48.403",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538590,1714078248414,-500.0,0.00011506,2,"2024-04-25T20:50:48.414",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538591,1714078248426,-1125.51,0.00011506,2,"2024-04-25T20:50:48.426",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538592,1714078248437,-500.0,0.00011506,2,"2024-04-25T20:50:48.437",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538593,1714078248449,-557.49,0.00011506,2,"2024-04-25T20:50:48.449",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538594,1714078248460,-500.0,0.00011506,2,"2024-04-25T20:50:48.460",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538595,1714078248472,-1883.4,0.00011506,2,"2024-04-25T20:50:48.472",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538596,1714078248482,-500.0,0.00011506,2,"2024-04-25T20:50:48.482",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538597,1714078248491,-2925.66,0.00011506,2,"2024-04-25T20:50:48.491",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538598,1714078248501,-500.0,0.00011506,2,"2024-04-25T20:50:48.501",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538599,1714078248511,-500.0,0.00011506,2,"2024-04-25T20:50:48.511",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538600,1714078248520,-500.0,0.00011506,2,"2024-04-25T20:50:48.520",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538601,1714078248530,-1131.9,0.00011506,2,"2024-04-25T20:50:48.530",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538602,1714078248539,-628.66,0.00011506,2,"2024-04-25T20:50:48.539",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538603,1714078248549,-500.0,0.00011506,2,"2024-04-25T20:50:48.549",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538604,1714078248558,-729.4,0.00011506,2,"2024-04-25T20:50:48.558",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538605,1714078248568,-704.54,0.00011506,2,"2024-04-25T20:50:48.568",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538606,1714078248578,-17471.82,0.00011506,2,"2024-04-25T20:50:48.578",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538607,1714078248588,-2082.01,0.00011506,2,"2024-04-25T20:50:48.588",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538608,1714078248600,-500.0,0.00011506,2,"2024-04-25T20:50:48.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538609,1714078248610,-532.88,0.00011506,2,"2024-04-25T20:50:48.610",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538610,1714078248620,-868.1,0.00011506,2,"2024-04-25T20:50:48.620",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538611,1714078248630,-796.82,0.00011506,2,"2024-04-25T20:50:48.630",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538612,1714078248640,-500.0,0.00011506,2,"2024-04-25T20:50:48.640",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538613,1714078248650,-563.21,0.00011506,2,"2024-04-25T20:50:48.650",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538614,1714078248660,-887.7,0.00011506,2,"2024-04-25T20:50:48.660",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538615,1714078248670,-500.0,0.00011506,2,"2024-04-25T20:50:48.670",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538616,1714078248679,-500.0,0.00011506,2,"2024-04-25T20:50:48.679",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538617,1714078248689,-563.14,0.00011506,2,"2024-04-25T20:50:48.689",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538618,1714078248700,-551.6,0.00011506,2,"2024-04-25T20:50:48.700",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538619,1714078248711,-935.02,0.00011506,2,"2024-04-25T20:50:48.711",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538620,1714078248721,-167.74126905,0.00011506,2,"2024-04-25T20:50:48.721",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538621,1714078248731,-602.67,0.00011506,2,"2024-04-25T20:50:48.731",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538622,1714078248741,-883.87,0.00011506,2,"2024-04-25T20:50:48.741",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538623,1714078248751,-662.46,0.00011506,2,"2024-04-25T20:50:48.751",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538624,1714078248762,-500.0,0.00011506,2,"2024-04-25T20:50:48.762",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538625,1714078248773,-797.53,0.00011506,2,"2024-04-25T20:50:48.773",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538626,1714078248785,-1155.64,0.00011506,2,"2024-04-25T20:50:48.785",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538627,1714078248795,-500.0,0.00011506,2,"2024-04-25T20:50:48.795",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538628,1714078248805,-544.29,0.00011506,2,"2024-04-25T20:50:48.805",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538629,1714078248815,-1937.2,0.00011506,2,"2024-04-25T20:50:48.815",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538630,1714078248827,-505.57,0.00011506,2,"2024-04-25T20:50:48.827",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538631,1714078248837,-500.0,0.00011506,2,"2024-04-25T20:50:48.837",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538632,1714078248848,-4843.1,0.00011506,2,"2024-04-25T20:50:48.848",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538633,1714078248860,-1097.04,0.00011506,2,"2024-04-25T20:50:48.860",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538634,1714078248871,-709.38,0.00011506,2,"2024-04-25T20:50:48.871",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538635,1714078248881,-500.0,0.00011506,2,"2024-04-25T20:50:48.881",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538636,1714078248892,-500.0,0.00011506,2,"2024-04-25T20:50:48.892",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538637,1714078248903,-500.0,0.00011506,2,"2024-04-25T20:50:48.903",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538638,1714078248912,-525.28,0.00011506,2,"2024-04-25T20:50:48.912",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538639,1714078248922,-690.97,0.00011506,2,"2024-04-25T20:50:48.922",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538640,1714078248931,-500.0,0.00011506,2,"2024-04-25T20:50:48.931",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538641,1714078248941,-500.0,0.00011506,2,"2024-04-25T20:50:48.941",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538642,1714078248953,-2889.82,0.00011506,2,"2024-04-25T20:50:48.953",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538643,1714078248963,-2685.35,0.00011506,2,"2024-04-25T20:50:48.963",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538644,1714078248973,-500.0,0.00011506,2,"2024-04-25T20:50:48.973",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538645,1714078248985,-680.9,0.00011506,2,"2024-04-25T20:50:48.985",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538646,1714078248995,-542.63,0.00011506,2,"2024-04-25T20:50:48.995",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538647,1714078249006,-500.0,0.00011506,2,"2024-04-25T20:50:49.006",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538648,1714078249017,-1033.29,0.00011506,2,"2024-04-25T20:50:49.017",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538649,1714078249027,-500.0,0.00011506,2,"2024-04-25T20:50:49.027",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538650,1714078249038,-3350.59,0.00011506,2,"2024-04-25T20:50:49.038",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538651,1714078249048,-500.0,0.00011506,2,"2024-04-25T20:50:49.048",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538652,1714078249059,-500.0,0.00011506,2,"2024-04-25T20:50:49.059",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538653,1714078249068,-1570.73,0.00011506,2,"2024-04-25T20:50:49.068",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538654,1714078249077,-1173.12,0.00011506,2,"2024-04-25T20:50:49.077",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538655,1714078249087,-500.0,0.00011506,2,"2024-04-25T20:50:49.087",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538656,1714078249097,-2865.13,0.00011506,2,"2024-04-25T20:50:49.097",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538657,1714078249108,-1306.01,0.00011506,2,"2024-04-25T20:50:49.108",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538658,1714078249119,-500.0,0.00011506,2,"2024-04-25T20:50:49.119",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538659,1714078249129,-500.0,0.00011506,2,"2024-04-25T20:50:49.129",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538660,1714078249138,-500.0,0.00011506,2,"2024-04-25T20:50:49.138",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538661,1714078249149,-7837.11,0.00011506,2,"2024-04-25T20:50:49.149",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538662,1714078249160,-500.0,0.00011506,2,"2024-04-25T20:50:49.160",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538663,1714078249170,-500.0,0.00011506,2,"2024-04-25T20:50:49.170",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538664,1714078249181,-500.0,0.00011506,2,"2024-04-25T20:50:49.181",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538665,1714078249191,-3696.0,0.00011506,2,"2024-04-25T20:50:49.191",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538666,1714078249202,-500.0,0.00011506,2,"2024-04-25T20:50:49.202",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538667,1714078249213,-979.93,0.00011506,2,"2024-04-25T20:50:49.213",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538668,1714078249223,-683.18,0.00011506,2,"2024-04-25T20:50:49.223",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538669,1714078249233,-2766.5,0.00011506,2,"2024-04-25T20:50:49.233",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538670,1714078249243,-642.6,0.00011506,2,"2024-04-25T20:50:49.243",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538671,1714078249254,-1952.39,0.00011506,2,"2024-04-25T20:50:49.254",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538672,1714078249266,-3927.35,0.00011506,2,"2024-04-25T20:50:49.266",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538673,1714078249275,-952.03,0.00011506,2,"2024-04-25T20:50:49.275",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538674,1714078249287,-1567.81,0.00011506,2,"2024-04-25T20:50:49.287",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538675,1714078249298,-575.28,0.00011506,2,"2024-04-25T20:50:49.298",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538676,1714078249309,-500.0,0.00011506,2,"2024-04-25T20:50:49.309",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538677,1714078249319,-1632.67,0.00011506,2,"2024-04-25T20:50:49.319",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538678,1714078249331,-6078.92,0.00011506,2,"2024-04-25T20:50:49.331",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538679,1714078249341,-915.27,0.00011506,2,"2024-04-25T20:50:49.341",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538680,1714078249352,-500.0,0.00011506,2,"2024-04-25T20:50:49.352",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538681,1714078249362,-500.0,0.00011506,2,"2024-04-25T20:50:49.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538682,1714078249374,-500.0,0.00011506,2,"2024-04-25T20:50:49.374",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538683,1714078249385,-500.0,0.00011506,2,"2024-04-25T20:50:49.385",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538684,1714078249396,-17837.02,0.00011506,2,"2024-04-25T20:50:49.396",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538685,1714078249406,-508.48,0.00011506,2,"2024-04-25T20:50:49.406",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538686,1714078249418,-3568.59,0.00011506,2,"2024-04-25T20:50:49.418",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538687,1714078249428,-500.0,0.00011506,2,"2024-04-25T20:50:49.428",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538688,1714078249438,-3761.54,0.00011506,2,"2024-04-25T20:50:49.438",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538689,1714078249449,-346.21431543,0.00011506,2,"2024-04-25T20:50:49.449",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538690,1714078249459,-500.0,0.00011506,2,"2024-04-25T20:50:49.459",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538691,1714078249470,-500.0,0.00011506,2,"2024-04-25T20:50:49.470",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538692,1714078249481,-621.69,0.00011506,2,"2024-04-25T20:50:49.481",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538693,1714078249492,-1406.24,0.00011506,2,"2024-04-25T20:50:49.492",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538694,1714078249503,-835.79,0.00011506,2,"2024-04-25T20:50:49.503",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538695,1714078249514,-692.66,0.00011506,2,"2024-04-25T20:50:49.514",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538696,1714078249525,-500.0,0.00011506,2,"2024-04-25T20:50:49.525",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538697,1714078249536,-1744.44,0.00011506,2,"2024-04-25T20:50:49.536",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538698,1714078249546,-600.0,0.000116,4,"2024-04-25T20:50:49.546",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538699,1714078249556,-150.42,0.00011604,2,"2024-04-25T20:50:49.556",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538700,1714078249567,-150.0,0.00011604,2,"2024-04-25T20:50:49.567",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538701,1714078249577,-150.0,0.00011604,2,"2024-04-25T20:50:49.577",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538702,1714078249589,-150.0,0.00011604,2,"2024-04-25T20:50:49.589",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538703,1714078249600,-150.0,0.00011604,2,"2024-04-25T20:50:49.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538704,1714078249609,-150.0,0.00011604,2,"2024-04-25T20:50:49.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538705,1714078249620,-150.0,0.00011604,2,"2024-04-25T20:50:49.620",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538706,1714078249630,-150.0,0.00011604,2,"2024-04-25T20:50:49.630",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538707,1714078249641,-150.0,0.00011604,2,"2024-04-25T20:50:49.641",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538708,1714078249651,-150.0,0.00011604,2,"2024-04-25T20:50:49.651",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538709,1714078249662,-509.84844986,0.00011669,2,"2024-04-25T20:50:49.662",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538710,1714078249673,-179516.0,0.00011671,2,"2024-04-25T20:50:49.673",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538711,1714078249682,-32016.0,0.00011671,2,"2024-04-25T20:50:49.682",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538712,1714078249694,-4733.2143832,0.00011677,2,"2024-04-25T20:50:49.694",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538713,1714078249704,-155.21982801,0.00011677,2,"2024-04-25T20:50:49.704",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538714,1714078249714,-161.68482278,0.00011677,2,"2024-04-25T20:50:49.714",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538715,1714078249725,-313.40476678,0.00011677,2,"2024-04-25T20:50:49.725",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538716,1714078249735,-155.12450973,0.00011677,2,"2024-04-25T20:50:49.735",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538717,1714078249746,-194.08024151,0.00011677,2,"2024-04-25T20:50:49.746",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538718,1714078249756,-181.06741752,0.00011677,2,"2024-04-25T20:50:49.756",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538719,1714078249767,-155.0,0.00011677,2,"2024-04-25T20:50:49.767",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538720,1714078249778,-155.79455094,0.00011677,2,"2024-04-25T20:50:49.778",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538721,1714078249790,-786.99155585,0.00011677,2,"2024-04-25T20:50:49.790",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538722,1714078249799,-155.11864282,0.00011677,2,"2024-04-25T20:50:49.799",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538723,1714078249810,-157.01935267,0.00011677,2,"2024-04-25T20:50:49.810",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538724,1714078249821,-155.0,0.00011677,2,"2024-04-25T20:50:49.821",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538725,1714078249831,-168.80224381,0.00011677,2,"2024-04-25T20:50:49.831",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538726,1714078249844,-2354.9788646,0.00011677,2,"2024-04-25T20:50:49.844",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538727,1714078249854,-201.36658946,0.00011677,2,"2024-04-25T20:50:49.854",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538728,1714078249865,-500.0,0.00011677,2,"2024-04-25T20:50:49.865",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538729,1714078249876,-583.75,0.00011677,2,"2024-04-25T20:50:49.876",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538730,1714078249886,-500.0,0.00011677,2,"2024-04-25T20:50:49.886",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538731,1714078249895,-175.21,0.00011677,2,"2024-04-25T20:50:49.895",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538732,1714078249905,-500.0,0.00011677,2,"2024-04-25T20:50:49.905",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538733,1714078249915,-500.0,0.00011677,2,"2024-04-25T20:50:49.915",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538734,1714078249926,-500.0,0.00011677,2,"2024-04-25T20:50:49.926",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538735,1714078249937,-500.0,0.00011677,2,"2024-04-25T20:50:49.937",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538736,1714078249947,-616.6,0.00011677,2,"2024-04-25T20:50:49.947",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538737,1714078249959,-196.25,0.00011677,2,"2024-04-25T20:50:49.959",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538738,1714078249971,-500.0,0.00011677,2,"2024-04-25T20:50:49.971",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538739,1714078249982,-180.54,0.00011677,2,"2024-04-25T20:50:49.982",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538740,1714078249992,-500.0,0.00011677,2,"2024-04-25T20:50:49.992",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538741,1714078250002,-516.1,0.00011677,2,"2024-04-25T20:50:50.002",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538742,1714078250013,-500.0,0.00011677,2,"2024-04-25T20:50:50.013",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538743,1714078250023,-320.25502788,0.00011677,2,"2024-04-25T20:50:50.023",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538744,1714078250032,-705.65,0.00011677,2,"2024-04-25T20:50:50.032",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538745,1714078250043,-500.0,0.00011677,2,"2024-04-25T20:50:50.043",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538746,1714078250053,-500.0,0.00011677,2,"2024-04-25T20:50:50.053",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538747,1714078250062,-500.0,0.00011677,2,"2024-04-25T20:50:50.062",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538748,1714078250072,-500.0,0.00011677,2,"2024-04-25T20:50:50.072",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538749,1714078250081,-500.0,0.00011677,2,"2024-04-25T20:50:50.081",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538750,1714078250096,-500.0,0.00011677,2,"2024-04-25T20:50:50.096",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538751,1714078250106,-648.26,0.00011677,2,"2024-04-25T20:50:50.106",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538752,1714078250117,-500.0,0.00011677,2,"2024-04-25T20:50:50.117",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538753,1714078250128,-618.95,0.00011677,2,"2024-04-25T20:50:50.128",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538754,1714078250139,-500.0,0.00011677,2,"2024-04-25T20:50:50.139",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538755,1714078250149,-602.11,0.00011677,2,"2024-04-25T20:50:50.149",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538756,1714078250160,-500.0,0.00011677,2,"2024-04-25T20:50:50.160",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538757,1714078250171,-500.0,0.00011677,2,"2024-04-25T20:50:50.171",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538758,1714078250182,-500.0,0.00011677,2,"2024-04-25T20:50:50.182",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538759,1714078250192,-500.0,0.00011677,2,"2024-04-25T20:50:50.192",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538760,1714078250201,-500.0,0.00011677,2,"2024-04-25T20:50:50.201",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538761,1714078250212,-500.0,0.00011677,2,"2024-04-25T20:50:50.212",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538762,1714078250222,-500.0,0.00011677,2,"2024-04-25T20:50:50.222",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538763,1714078250232,-500.0,0.00011677,2,"2024-04-25T20:50:50.232",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538764,1714078250243,-500.0,0.00011677,2,"2024-04-25T20:50:50.243",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538765,1714078250254,-500.0,0.00011677,2,"2024-04-25T20:50:50.254",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538766,1714078250265,-500.0,0.00011677,2,"2024-04-25T20:50:50.265",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538767,1714078250275,-793.01,0.00011677,2,"2024-04-25T20:50:50.275",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538768,1714078250286,-903.502299,0.00011677,2,"2024-04-25T20:50:50.286",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538769,1714078250295,-578.83370129,0.00011677,2,"2024-04-25T20:50:50.295",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538770,1714078250306,-903.502299,0.00011677,2,"2024-04-25T20:50:50.306",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538771,1714078250316,-500.0,0.00011677,2,"2024-04-25T20:50:50.316",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538772,1714078250327,-500.0,0.00011677,2,"2024-04-25T20:50:50.327",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538773,1714078250340,-464.99,0.00011677,2,"2024-04-25T20:50:50.340",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538774,1714078250350,-500.0,0.00011677,2,"2024-04-25T20:50:50.350",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538775,1714078250362,-541.3,0.00011677,2,"2024-04-25T20:50:50.362",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538776,1714078250372,-167.301119,0.00011677,2,"2024-04-25T20:50:50.372",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538777,1714078250383,-500.0,0.00011677,2,"2024-04-25T20:50:50.383",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538778,1714078250567,-500.0,0.00011677,2,"2024-04-25T20:50:50.567",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538779,1714078250578,-500.0,0.00011677,2,"2024-04-25T20:50:50.578",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538780,1714078250591,-939.41,0.00011677,2,"2024-04-25T20:50:50.591",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538781,1714078250600,-645.34,0.00011677,2,"2024-04-25T20:50:50.600",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538782,1714078250610,-500.0,0.00011677,2,"2024-04-25T20:50:50.610",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538783,1714078250619,-3210.39,0.00011677,2,"2024-04-25T20:50:50.619",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538784,1714078250629,-500.0,0.00011677,2,"2024-04-25T20:50:50.629",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538785,1714078250639,-1773.12,0.00011677,2,"2024-04-25T20:50:50.639",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538786,1714078250648,-1832.58,0.00011677,2,"2024-04-25T20:50:50.648",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538787,1714078250658,-1873.73,0.00011677,2,"2024-04-25T20:50:50.658",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538788,1714078250668,-3068.66,0.00011677,2,"2024-04-25T20:50:50.668",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538789,1714078250679,-3025.6,0.00011677,2,"2024-04-25T20:50:50.679",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538790,1714078250688,-500.0,0.00011677,2,"2024-04-25T20:50:50.688",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538791,1714078250699,-960.8,0.00011677,2,"2024-04-25T20:50:50.699",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538792,1714078250709,-500.0,0.00011677,2,"2024-04-25T20:50:50.709",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538793,1714078250720,-1482.63,0.00011677,2,"2024-04-25T20:50:50.720",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538794,1714078250730,-2183.12,0.00011677,2,"2024-04-25T20:50:50.730",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538795,1714078250741,-779.08,0.00011677,2,"2024-04-25T20:50:50.741",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538796,1714078250751,-513.53,0.00011677,2,"2024-04-25T20:50:50.751",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538797,1714078250761,-1203.03,0.00011677,2,"2024-04-25T20:50:50.761",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538798,1714078250771,-500.0,0.00011677,2,"2024-04-25T20:50:50.771",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538799,1714078250783,-500.0,0.00011677,2,"2024-04-25T20:50:50.783",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538800,1714078250793,-3429.68,0.00011677,2,"2024-04-25T20:50:50.793",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538801,1714078250803,-1645.77,0.00011677,2,"2024-04-25T20:50:50.803",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538802,1714078250814,-784611.3111,0.00011679,2,"2024-04-25T20:50:50.814",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538803,1714078250825,-903.502299,0.00011679,2,"2024-04-25T20:50:50.825",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538804,1714078250836,-903.502299,0.00011679,2,"2024-04-25T20:50:50.836",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538805,1714078250846,-199.99843924,0.00011699,2,"2024-04-25T20:50:50.846",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538806,1714078250857,-614.00748891,0.00011699,2,"2024-04-25T20:50:50.857",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538807,1714078250868,-600.0,0.000117,4,"2024-04-25T20:50:50.868",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538808,1714078250878,-500.0,0.0001178,2,"2024-04-25T20:50:50.878",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538809,1714078250888,-500.0,0.0001178,2,"2024-04-25T20:50:50.888",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538810,1714078250898,-500.0,0.0001178,2,"2024-04-25T20:50:50.898",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538811,1714078250908,-500.0,0.0001178,2,"2024-04-25T20:50:50.908",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538812,1714078250918,-660.05,0.0001178,2,"2024-04-25T20:50:50.918",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538813,1714078250928,-500.0,0.0001178,2,"2024-04-25T20:50:50.928",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538814,1714078250938,-500.0,0.0001178,2,"2024-04-25T20:50:50.938",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538815,1714078250948,-500.0,0.0001178,2,"2024-04-25T20:50:50.948",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538816,1714078250959,-500.0,0.0001178,2,"2024-04-25T20:50:50.959",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538817,1714078250969,-500.0,0.0001178,2,"2024-04-25T20:50:50.969",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538818,1714078250979,-556.44,0.0001178,2,"2024-04-25T20:50:50.979",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538819,1714078250990,-244.86,0.0001178,2,"2024-04-25T20:50:50.990",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538820,1714078251000,-500.0,0.0001178,2,"2024-04-25T20:50:51.000",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538821,1714078251009,-500.0,0.0001178,2,"2024-04-25T20:50:51.009",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538822,1714078251020,-500.0,0.0001178,2,"2024-04-25T20:50:51.020",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538823,1714078251030,-500.0,0.0001178,2,"2024-04-25T20:50:51.030",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538824,1714078251040,-545.98,0.0001178,2,"2024-04-25T20:50:51.040",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538825,1714078251051,-500.0,0.0001178,2,"2024-04-25T20:50:51.051",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538826,1714078251061,-500.0,0.0001178,2,"2024-04-25T20:50:51.061",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538827,1714078251072,-500.0,0.0001178,2,"2024-04-25T20:50:51.072",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538828,1714078251083,-500.0,0.0001178,2,"2024-04-25T20:50:51.083",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538829,1714078251094,-500.0,0.0001178,2,"2024-04-25T20:50:51.094",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538830,1714078251104,-500.0,0.0001178,2,"2024-04-25T20:50:51.104",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538831,1714078251115,-500.0,0.0001178,2,"2024-04-25T20:50:51.115",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538832,1714078251125,-650.54,0.0001178,2,"2024-04-25T20:50:51.125",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538833,1714078251134,-500.0,0.0001178,2,"2024-04-25T20:50:51.134",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538834,1714078251143,-500.0,0.0001178,2,"2024-04-25T20:50:51.143",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538835,1714078251153,-500.0,0.0001178,2,"2024-04-25T20:50:51.153",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538836,1714078251162,-541.27572946,0.0001178,2,"2024-04-25T20:50:51.162",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538837,1714078251172,-572.8,0.0001178,2,"2024-04-25T20:50:51.172",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538838,1714078251181,-500.0,0.0001178,2,"2024-04-25T20:50:51.181",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538839,1714078251191,-504.01,0.0001178,2,"2024-04-25T20:50:51.191",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538840,1714078251202,-561.18,0.0001178,2,"2024-04-25T20:50:51.202",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538841,1714078251213,-500.0,0.0001178,2,"2024-04-25T20:50:51.213",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538842,1714078251223,-2182.98,0.0001178,2,"2024-04-25T20:50:51.223",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538843,1714078251233,-1208.09,0.0001178,2,"2024-04-25T20:50:51.233",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538844,1714078251243,-5272.1,0.0001178,2,"2024-04-25T20:50:51.243",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538845,1714078251252,-500.0,0.0001178,2,"2024-04-25T20:50:51.252",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538846,1714078251262,-500.0,0.0001178,2,"2024-04-25T20:50:51.262",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538847,1714078251271,-545.98,0.0001178,2,"2024-04-25T20:50:51.271",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538848,1714078251281,-2181.54,0.0001178,2,"2024-04-25T20:50:51.281",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538849,1714078251291,-500.0,0.0001178,2,"2024-04-25T20:50:51.291",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538850,1714078251301,-1125.51,0.0001178,2,"2024-04-25T20:50:51.301",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538851,1714078251311,-500.0,0.0001178,2,"2024-04-25T20:50:51.311",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538852,1714078251322,-557.49,0.0001178,2,"2024-04-25T20:50:51.322",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538853,1714078251332,-500.0,0.0001178,2,"2024-04-25T20:50:51.332",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538854,1714078251346,-1883.4,0.0001178,2,"2024-04-25T20:50:51.346",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538855,1714078251356,-500.0,0.0001178,2,"2024-04-25T20:50:51.356",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538856,1714078251367,-2925.66,0.0001178,2,"2024-04-25T20:50:51.367",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538857,1714078251378,-500.0,0.0001178,2,"2024-04-25T20:50:51.378",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538858,1714078251387,-500.0,0.0001178,2,"2024-04-25T20:50:51.387",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538859,1714078251396,-500.0,0.0001178,2,"2024-04-25T20:50:51.396",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538860,1714078251405,-1131.9,0.0001178,2,"2024-04-25T20:50:51.405",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538861,1714078251415,-628.66,0.0001178,2,"2024-04-25T20:50:51.415",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538862,1714078251425,-500.0,0.0001178,2,"2024-04-25T20:50:51.425",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538863,1714078251434,-729.4,0.0001178,2,"2024-04-25T20:50:51.434",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538864,1714078251445,-704.54,0.0001178,2,"2024-04-25T20:50:51.445",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538865,1714078251456,-17471.82,0.0001178,2,"2024-04-25T20:50:51.456",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538866,1714078251466,-2082.01,0.0001178,2,"2024-04-25T20:50:51.466",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538867,1714078251476,-500.0,0.0001178,2,"2024-04-25T20:50:51.476",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538868,1714078251487,-532.88,0.0001178,2,"2024-04-25T20:50:51.487",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538869,1714078251496,-868.1,0.0001178,2,"2024-04-25T20:50:51.496",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538870,1714078251507,-796.82,0.0001178,2,"2024-04-25T20:50:51.507",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538871,1714078251517,-500.0,0.0001178,2,"2024-04-25T20:50:51.517",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538872,1714078251527,-563.21,0.0001178,2,"2024-04-25T20:50:51.527",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538873,1714078251537,-887.7,0.0001178,2,"2024-04-25T20:50:51.537",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538874,1714078251548,-500.0,0.0001178,2,"2024-04-25T20:50:51.548",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538875,1714078251557,-500.0,0.0001178,2,"2024-04-25T20:50:51.557",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538876,1714078251568,-563.14,0.0001178,2,"2024-04-25T20:50:51.568",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538877,1714078251577,-551.6,0.0001178,2,"2024-04-25T20:50:51.577",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538878,1714078251589,-935.02,0.0001178,2,"2024-04-25T20:50:51.589",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538879,1714078251599,-602.67,0.0001178,2,"2024-04-25T20:50:51.599",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538880,1714078251609,-883.87,0.0001178,2,"2024-04-25T20:50:51.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538881,1714078251618,-662.46,0.0001178,2,"2024-04-25T20:50:51.618",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538882,1714078251628,-500.0,0.0001178,2,"2024-04-25T20:50:51.628",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538883,1714078251638,-797.53,0.0001178,2,"2024-04-25T20:50:51.638",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538884,1714078251649,-1155.64,0.0001178,2,"2024-04-25T20:50:51.649",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538885,1714078251659,-500.0,0.0001178,2,"2024-04-25T20:50:51.659",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538886,1714078251669,-544.29,0.0001178,2,"2024-04-25T20:50:51.669",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538887,1714078251678,-1937.2,0.0001178,2,"2024-04-25T20:50:51.678",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538888,1714078251688,-505.57,0.0001178,2,"2024-04-25T20:50:51.688",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538889,1714078251697,-500.0,0.0001178,2,"2024-04-25T20:50:51.697",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538890,1714078251706,-4843.1,0.0001178,2,"2024-04-25T20:50:51.706",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538891,1714078251716,-1097.04,0.0001178,2,"2024-04-25T20:50:51.716",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538892,1714078251727,-709.38,0.0001178,2,"2024-04-25T20:50:51.727",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538893,1714078251737,-500.0,0.0001178,2,"2024-04-25T20:50:51.737",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538894,1714078251747,-500.0,0.0001178,2,"2024-04-25T20:50:51.747",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538895,1714078251756,-500.0,0.0001178,2,"2024-04-25T20:50:51.756",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538896,1714078251766,-525.28,0.0001178,2,"2024-04-25T20:50:51.766",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538897,1714078251776,-690.97,0.0001178,2,"2024-04-25T20:50:51.776",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538898,1714078251789,-500.0,0.0001178,2,"2024-04-25T20:50:51.789",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538899,1714078251799,-500.0,0.0001178,2,"2024-04-25T20:50:51.799",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538900,1714078251808,-2889.82,0.0001178,2,"2024-04-25T20:50:51.808",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538901,1714078251817,-2685.35,0.0001178,2,"2024-04-25T20:50:51.817",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538902,1714078251826,-500.0,0.0001178,2,"2024-04-25T20:50:51.826",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538903,1714078251838,-680.9,0.0001178,2,"2024-04-25T20:50:51.838",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538904,1714078251848,-542.63,0.0001178,2,"2024-04-25T20:50:51.848",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538905,1714078251857,-500.0,0.0001178,2,"2024-04-25T20:50:51.857",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538906,1714078251867,-1033.29,0.0001178,2,"2024-04-25T20:50:51.867",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538907,1714078251877,-500.0,0.0001178,2,"2024-04-25T20:50:51.877",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538908,1714078251886,-3350.59,0.0001178,2,"2024-04-25T20:50:51.886",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538909,1714078251896,-500.0,0.0001178,2,"2024-04-25T20:50:51.896",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538910,1714078251906,-500.0,0.0001178,2,"2024-04-25T20:50:51.906",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538911,1714078251916,-1570.73,0.0001178,2,"2024-04-25T20:50:51.916",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538912,1714078251927,-1173.12,0.0001178,2,"2024-04-25T20:50:51.927",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538913,1714078251937,-500.0,0.0001178,2,"2024-04-25T20:50:51.937",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538914,1714078251947,-2865.13,0.0001178,2,"2024-04-25T20:50:51.947",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538915,1714078251957,-1306.01,0.0001178,2,"2024-04-25T20:50:51.957",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538916,1714078251968,-500.0,0.0001178,2,"2024-04-25T20:50:51.968",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538917,1714078251978,-500.0,0.0001178,2,"2024-04-25T20:50:51.978",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538918,1714078251988,-500.0,0.0001178,2,"2024-04-25T20:50:51.988",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538919,1714078251998,-7837.11,0.0001178,2,"2024-04-25T20:50:51.998",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538920,1714078252008,-500.0,0.0001178,2,"2024-04-25T20:50:52.008",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538921,1714078252018,-500.0,0.0001178,2,"2024-04-25T20:50:52.018",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538922,1714078252028,-500.0,0.0001178,2,"2024-04-25T20:50:52.028",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538923,1714078252038,-3696.0,0.0001178,2,"2024-04-25T20:50:52.038",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538924,1714078252048,-500.0,0.0001178,2,"2024-04-25T20:50:52.048",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538925,1714078252058,-979.93,0.0001178,2,"2024-04-25T20:50:52.058",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538926,1714078252069,-683.18,0.0001178,2,"2024-04-25T20:50:52.069",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538927,1714078252079,-2766.5,0.0001178,2,"2024-04-25T20:50:52.079",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538928,1714078252091,-642.6,0.0001178,2,"2024-04-25T20:50:52.091",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538929,1714078252102,-1952.39,0.0001178,2,"2024-04-25T20:50:52.102",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538930,1714078252112,-3927.35,0.0001178,2,"2024-04-25T20:50:52.112",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538931,1714078252123,-952.03,0.0001178,2,"2024-04-25T20:50:52.123",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538932,1714078252133,-575.28,0.0001178,2,"2024-04-25T20:50:52.133",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538933,1714078252143,-1567.81,0.0001178,2,"2024-04-25T20:50:52.143",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538934,1714078252153,-500.0,0.0001178,2,"2024-04-25T20:50:52.153",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538935,1714078252163,-1632.67,0.0001178,2,"2024-04-25T20:50:52.163",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538936,1714078252173,-6078.92,0.0001178,2,"2024-04-25T20:50:52.173",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538937,1714078252183,-915.27,0.0001178,2,"2024-04-25T20:50:52.183",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538938,1714078252193,-500.0,0.0001178,2,"2024-04-25T20:50:52.193",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538939,1714078252203,-526.47021954,0.0001178,2,"2024-04-25T20:50:52.203",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538940,1714078252213,-500.0,0.0001178,2,"2024-04-25T20:50:52.213",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538941,1714078252225,-17837.02,0.0001178,2,"2024-04-25T20:50:52.225",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538942,1714078252237,-3568.59,0.0001178,2,"2024-04-25T20:50:52.237",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538943,1714078252248,-500.0,0.0001178,2,"2024-04-25T20:50:52.248",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538944,1714078252260,-3761.54,0.0001178,2,"2024-04-25T20:50:52.260",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538945,1714078252268,-500.0,0.0001178,2,"2024-04-25T20:50:52.268",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538946,1714078252278,-621.69,0.0001178,2,"2024-04-25T20:50:52.278",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538947,1714078252287,-1406.24,0.0001178,2,"2024-04-25T20:50:52.287",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538948,1714078252297,-835.79,0.0001178,2,"2024-04-25T20:50:52.297",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538949,1714078252306,-692.66,0.0001178,2,"2024-04-25T20:50:52.306",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538950,1714078252315,-500.0,0.0001178,2,"2024-04-25T20:50:52.315",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538951,1714078252324,-1744.44,0.0001178,2,"2024-04-25T20:50:52.324",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538952,1714078252335,-1000.0,0.00011799,2,"2024-04-25T20:50:52.335",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538953,1714078252345,-245000.0,0.00011799,2,"2024-04-25T20:50:52.345",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538954,1714078252354,-903.502299,0.00011799,2,"2024-04-25T20:50:52.354",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538955,1714078252364,-903.502299,0.00011799,2,"2024-04-25T20:50:52.364",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538956,1714078252374,-614.00748889,0.000118,2,"2024-04-25T20:50:52.374",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538957,1714078252386,-600.0,0.000118,4,"2024-04-25T20:50:52.386",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538958,1714078252395,-910.54,0.00011824,2,"2024-04-25T20:50:52.395",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538959,1714078252406,-910.54,0.00011824,2,"2024-04-25T20:50:52.406",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538960,1714078252415,-910.54,0.00011824,2,"2024-04-25T20:50:52.415",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538961,1714078252425,-620.0,0.00011826,2,"2024-04-25T20:50:52.425",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538962,1714078252435,-1000.0,0.00011851,2,"2024-04-25T20:50:52.435",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538963,1714078252448,-322.22999999,0.00011878,2,"2024-04-25T20:50:52.448",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538964,1714078252458,-172.68675684,0.0001188,2,"2024-04-25T20:50:52.458",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538965,1714078252469,-268.21174849,0.000119,2,"2024-04-25T20:50:52.469",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538966,1714078252480,-864.905498,0.000119,2,"2024-04-25T20:50:52.480",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538967,1714078252489,-600.0,0.000119,4,"2024-04-25T20:50:52.489",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538968,1714078252500,-614.00748889,0.000119,2,"2024-04-25T20:50:52.500",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538969,1714078252511,-12791.07826408,0.000119,2,"2024-04-25T20:50:52.511",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538970,1714078252520,-1000.0,0.00011903,2,"2024-04-25T20:50:52.520",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538971,1714078252531,-500.0,0.00011903,2,"2024-04-25T20:50:52.531",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538972,1714078252542,-1000.0,0.00011904,2,"2024-04-25T20:50:52.542",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538973,1714078252553,-1000.0,0.00011904,2,"2024-04-25T20:50:52.553",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538974,1714078252565,-500.0,0.00011904,2,"2024-04-25T20:50:52.565",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538975,1714078252575,-970.0,0.00011908,2,"2024-04-25T20:50:52.575",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538976,1714078252587,-2296.0,0.00011908,2,"2024-04-25T20:50:52.587",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538977,1714078252598,-462.0,0.00011908,2,"2024-04-25T20:50:52.598",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538978,1714078252609,-1394.0,0.00011908,2,"2024-04-25T20:50:52.609",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538979,1714078252618,-1256.0,0.00011908,2,"2024-04-25T20:50:52.618",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538980,1714078252627,-1227.0,0.00011908,2,"2024-04-25T20:50:52.627",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538981,1714078252637,-755.942,0.00011908,2,"2024-04-25T20:50:52.637",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538982,1714078252647,-610.0,0.00011908,2,"2024-04-25T20:50:52.647",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538983,1714078252658,-1859.0,0.00011908,2,"2024-04-25T20:50:52.658",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538984,1714078252668,-432.467,0.00011908,2,"2024-04-25T20:50:52.668",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538985,1714078252678,-310.034,0.00011908,2,"2024-04-25T20:50:52.678",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538986,1714078252688,-443.0,0.00011908,2,"2024-04-25T20:50:52.688",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538987,1714078252698,-214.0,0.00011908,2,"2024-04-25T20:50:52.698",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538988,1714078252709,-2704.0,0.00011908,2,"2024-04-25T20:50:52.709",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538989,1714078252718,-1055.0,0.00011908,2,"2024-04-25T20:50:52.718",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538990,1714078252728,-187.26970382,0.00011945,2,"2024-04-25T20:50:52.728",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538991,1714078252737,-268.21174838,0.00011945,2,"2024-04-25T20:50:52.737",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538992,1714078252746,-7295.13,0.0001195,2,"2024-04-25T20:50:52.746",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538993,1714078252756,-500.0,0.0001195,2,"2024-04-25T20:50:52.756",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538994,1714078252767,-1493.62,0.0001195,2,"2024-04-25T20:50:52.767",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538995,1714078252777,-6922.07,0.0001195,2,"2024-04-25T20:50:52.777",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538996,1714078252790,-500.0,0.00011951,2,"2024-04-25T20:50:52.790",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538997,1714078252800,-500.0,0.00011951,2,"2024-04-25T20:50:52.800",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538998,1714078252809,-500.0,0.00011951,2,"2024-04-25T20:50:52.809",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323538999,1714078252821,-500.0,0.00011951,2,"2024-04-25T20:50:52.821",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539000,1714078252833,-500.0,0.00011951,2,"2024-04-25T20:50:52.833",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539001,1714078252845,-500.0,0.00011951,2,"2024-04-25T20:50:52.845",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539002,1714078252857,-500.0,0.00011951,2,"2024-04-25T20:50:52.857",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539003,1714078252869,-500.0,0.00011951,2,"2024-04-25T20:50:52.869",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539004,1714078252880,-516.1,0.00011951,2,"2024-04-25T20:50:52.880",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539005,1714078252890,-500.0,0.00011951,2,"2024-04-25T20:50:52.890",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539006,1714078252900,-705.65,0.00011951,2,"2024-04-25T20:50:52.900",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539007,1714078252910,-500.0,0.00011951,2,"2024-04-25T20:50:52.910",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539008,1714078252921,-500.0,0.00011951,2,"2024-04-25T20:50:52.921",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539009,1714078252932,-500.0,0.00011951,2,"2024-04-25T20:50:52.932",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539010,1714078252943,-500.0,0.00011951,2,"2024-04-25T20:50:52.943",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539011,1714078252954,-500.0,0.00011951,2,"2024-04-25T20:50:52.954",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539012,1714078252964,-648.26,0.00011951,2,"2024-04-25T20:50:52.964",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539013,1714078252974,-500.0,0.00011951,2,"2024-04-25T20:50:52.974",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539014,1714078252984,-618.95,0.00011951,2,"2024-04-25T20:50:52.984",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539015,1714078252994,-500.0,0.00011951,2,"2024-04-25T20:50:52.994",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539016,1714078253004,-602.11,0.00011951,2,"2024-04-25T20:50:53.004",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539017,1714078253015,-500.0,0.00011951,2,"2024-04-25T20:50:53.015",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539018,1714078253026,-500.0,0.00011951,2,"2024-04-25T20:50:53.026",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539019,1714078253038,-500.0,0.00011951,2,"2024-04-25T20:50:53.038",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539020,1714078253048,-500.0,0.00011951,2,"2024-04-25T20:50:53.048",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539021,1714078253058,-512.07,0.00011951,2,"2024-04-25T20:50:53.058",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539022,1714078253070,-500.0,0.00011951,2,"2024-04-25T20:50:53.070",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539023,1714078253080,-286.48,0.00011951,2,"2024-04-25T20:50:53.080",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539024,1714078253092,-500.0,0.00011951,2,"2024-04-25T20:50:53.092",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539025,1714078253104,-500.0,0.00011951,2,"2024-04-25T20:50:53.104",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539026,1714078253116,-500.0,0.00011951,2,"2024-04-25T20:50:53.116",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539027,1714078253126,-357.24,0.00011951,2,"2024-04-25T20:50:53.126",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539028,1714078253137,-793.01,0.00011951,2,"2024-04-25T20:50:53.137",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539029,1714078253148,-500.0,0.00011951,2,"2024-04-25T20:50:53.148",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539030,1714078253157,-500.0,0.00011951,2,"2024-04-25T20:50:53.157",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539031,1714078253167,-500.0,0.00011951,2,"2024-04-25T20:50:53.167",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539032,1714078253178,-500.0,0.00011951,2,"2024-04-25T20:50:53.178",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539033,1714078253188,-500.0,0.00011951,2,"2024-04-25T20:50:53.188",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539034,1714078253199,-500.0,0.00011951,2,"2024-04-25T20:50:53.199",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539035,1714078253208,-939.41,0.00011951,2,"2024-04-25T20:50:53.208",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539036,1714078253218,-645.34,0.00011951,2,"2024-04-25T20:50:53.218",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539037,1714078253227,-500.0,0.00011951,2,"2024-04-25T20:50:53.227",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539038,1714078253238,-3210.39,0.00011951,2,"2024-04-25T20:50:53.238",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539039,1714078253249,-500.0,0.00011951,2,"2024-04-25T20:50:53.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539040,1714078253259,-1773.12,0.00011951,2,"2024-04-25T20:50:53.259",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539041,1714078253269,-1832.58,0.00011951,2,"2024-04-25T20:50:53.269",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539042,1714078253279,-1873.73,0.00011951,2,"2024-04-25T20:50:53.279",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539043,1714078253289,-3068.66,0.00011951,2,"2024-04-25T20:50:53.289",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539044,1714078253299,-3025.6,0.00011951,2,"2024-04-25T20:50:53.299",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539045,1714078253308,-500.0,0.00011951,2,"2024-04-25T20:50:53.308",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539046,1714078253319,-960.8,0.00011951,2,"2024-04-25T20:50:53.319",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539047,1714078253329,-500.0,0.00011951,2,"2024-04-25T20:50:53.329",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539048,1714078253341,-1482.63,0.00011951,2,"2024-04-25T20:50:53.341",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539049,1714078253351,-2183.12,0.00011951,2,"2024-04-25T20:50:53.351",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539050,1714078253361,-779.08,0.00011951,2,"2024-04-25T20:50:53.361",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539051,1714078253371,-513.53,0.00011951,2,"2024-04-25T20:50:53.371",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539052,1714078253381,-1203.03,0.00011951,2,"2024-04-25T20:50:53.381",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539053,1714078253390,-500.0,0.00011951,2,"2024-04-25T20:50:53.390",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539054,1714078253400,-500.0,0.00011951,2,"2024-04-25T20:50:53.400",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539055,1714078253409,-3429.68,0.00011951,2,"2024-04-25T20:50:53.409",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539056,1714078253418,-1645.77,0.00011951,2,"2024-04-25T20:50:53.418",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539057,1714078253428,-509.84844986,0.00011988,2,"2024-04-25T20:50:53.428",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539058,1714078253438,-268.21174838,0.00011991,2,"2024-04-25T20:50:53.438",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539059,1714078253449,-157.042605,0.00011996,3,"2024-04-25T20:50:53.449",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539060,1714078253460,-157.042605,0.00011996,3,"2024-04-25T20:50:53.460",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539061,1714078253470,-157.042605,0.00011996,3,"2024-04-25T20:50:53.470",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539062,1714078253480,-157.042605,0.00011996,3,"2024-04-25T20:50:53.480",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539063,1714078253491,-157.042605,0.00011996,3,"2024-04-25T20:50:53.491",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539064,1714078253501,-157.042605,0.00011996,3,"2024-04-25T20:50:53.501",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539065,1714078253512,-157.042605,0.00011996,3,"2024-04-25T20:50:53.512",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539066,1714078253521,-157.042605,0.00011996,3,"2024-04-25T20:50:53.521",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539067,1714078253531,-157.042605,0.00011996,3,"2024-04-25T20:50:53.531",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539068,1714078253541,-157.042605,0.00011996,3,"2024-04-25T20:50:53.541",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539069,1714078253550,-157.042605,0.00011996,3,"2024-04-25T20:50:53.550",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539070,1714078253560,-157.042605,0.00011996,3,"2024-04-25T20:50:53.560",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539071,1714078253570,-157.042605,0.00011996,3,"2024-04-25T20:50:53.570",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539072,1714078253580,-157.042605,0.00011996,3,"2024-04-25T20:50:53.580",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539073,1714078253590,-157.042605,0.00011996,3,"2024-04-25T20:50:53.590",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539074,1714078253601,-157.042605,0.00011996,3,"2024-04-25T20:50:53.601",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539075,1714078253612,-157.042605,0.00011996,3,"2024-04-25T20:50:53.612",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539076,1714078253622,-157.042605,0.00011996,3,"2024-04-25T20:50:53.622",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539077,1714078253632,-157.042605,0.00011997,3,"2024-04-25T20:50:53.632",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539078,1714078253642,-157.042605,0.00011997,3,"2024-04-25T20:50:53.642",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539079,1714078253651,-157.042605,0.00011997,3,"2024-04-25T20:50:53.651",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539080,1714078253662,-157.042605,0.00011997,3,"2024-04-25T20:50:53.662",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539081,1714078253671,-157.042605,0.00011997,3,"2024-04-25T20:50:53.671",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539082,1714078253682,-157.042605,0.00011997,3,"2024-04-25T20:50:53.682",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539083,1714078253692,-157.042605,0.00011997,3,"2024-04-25T20:50:53.692",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539084,1714078253702,-157.042605,0.00011997,3,"2024-04-25T20:50:53.702",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539085,1714078253713,-157.042605,0.00011997,3,"2024-04-25T20:50:53.713",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539086,1714078253724,-157.042605,0.00011997,3,"2024-04-25T20:50:53.724",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539087,1714078253734,-157.042605,0.00011997,3,"2024-04-25T20:50:53.734",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539088,1714078253744,-157.042605,0.00011997,3,"2024-04-25T20:50:53.744",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539089,1714078253753,-157.042605,0.00011997,3,"2024-04-25T20:50:53.753",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539090,1714078253762,-157.042605,0.00011997,3,"2024-04-25T20:50:53.762",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539091,1714078253772,-157.042605,0.00011997,3,"2024-04-25T20:50:53.772",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539092,1714078253782,-7893.15872819,0.00011998,2,"2024-04-25T20:50:53.782",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539093,1714078253793,-781.35828446,0.00011998,2,"2024-04-25T20:50:53.793",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539094,1714078253803,-31706.78754861,0.00011998,2,"2024-04-25T20:50:53.803",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539095,1714078253812,-277.09289079,0.00011998,2,"2024-04-25T20:50:53.812",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539096,1714078253823,-1513.01279747,0.00011998,2,"2024-04-25T20:50:53.823",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539097,1714078253832,-359.52096542,0.00011998,2,"2024-04-25T20:50:53.832",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539098,1714078253845,-304.90902579,0.00011998,2,"2024-04-25T20:50:53.845",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539099,1714078253855,-310.0,0.00011998,2,"2024-04-25T20:50:53.855",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539100,1714078253867,-444.05092147,0.00011998,2,"2024-04-25T20:50:53.867",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539101,1714078253877,-711.0273802,0.00011998,2,"2024-04-25T20:50:53.877",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539102,1714078253888,-306.95158875,0.00011998,2,"2024-04-25T20:50:53.888",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539103,1714078253898,-161.31340791,0.00011998,2,"2024-04-25T20:50:53.898",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539104,1714078253907,-157.78253506,0.00011998,2,"2024-04-25T20:50:53.907",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539105,1714078253916,-4513.56562886,0.00011998,2,"2024-04-25T20:50:53.916",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539106,1714078253926,-156.94283025,0.00011998,2,"2024-04-25T20:50:53.926",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539107,1714078253935,-161.64269608,0.00011998,2,"2024-04-25T20:50:53.935",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539108,1714078253943,-14918.40590273,0.00011998,2,"2024-04-25T20:50:53.943",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539109,1714078253953,-175.21246701,0.00011998,2,"2024-04-25T20:50:53.953",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539110,1714078253964,-490.56341243,0.00011998,2,"2024-04-25T20:50:53.964",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539111,1714078253973,-515.51901782,0.00011998,2,"2024-04-25T20:50:53.973",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539112,1714078253982,-300.95792734,0.00011998,2,"2024-04-25T20:50:53.982",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539113,1714078253991,-233.03801742,0.00011998,2,"2024-04-25T20:50:53.991",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539114,1714078254000,-155.80892173,0.00011998,2,"2024-04-25T20:50:54.000",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539115,1714078254009,-199.08221824,0.00011998,2,"2024-04-25T20:50:54.009",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539116,1714078254018,-155.0,0.00011998,2,"2024-04-25T20:50:54.018",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539117,1714078254027,-1722.95125171,0.00011998,2,"2024-04-25T20:50:54.027",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539118,1714078254035,-305.41747593,0.00011998,2,"2024-04-25T20:50:54.035",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539119,1714078254044,-212.44152155,0.00011998,2,"2024-04-25T20:50:54.044",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539120,1714078254053,-160.61983988,0.00011998,2,"2024-04-25T20:50:54.053",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539121,1714078254062,-190.49708223,0.00011998,2,"2024-04-25T20:50:54.062",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539122,1714078254071,-346.41830008,0.00011998,2,"2024-04-25T20:50:54.071",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539123,1714078254081,-157.13236333,0.00011998,2,"2024-04-25T20:50:54.081",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539124,1714078254092,-172.36747867,0.00011998,2,"2024-04-25T20:50:54.092",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539125,1714078254101,-412.04785024,0.00011998,2,"2024-04-25T20:50:54.101",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539126,1714078254110,-185.69743876,0.00011998,2,"2024-04-25T20:50:54.110",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539127,1714078254119,-259.32312542,0.00011998,2,"2024-04-25T20:50:54.119",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539128,1714078254129,-3018.84273905,0.00011998,2,"2024-04-25T20:50:54.129",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539129,1714078254139,-155.25921222,0.00011998,2,"2024-04-25T20:50:54.139",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539130,1714078254148,-215.79675141,0.00011998,2,"2024-04-25T20:50:54.148",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539131,1714078254156,-196.89901937,0.00011998,2,"2024-04-25T20:50:54.156",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539132,1714078254309,-233.63015905,0.00011998,2,"2024-04-25T20:50:54.309",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539133,1714078254335,-941.19979602,0.00011998,2,"2024-04-25T20:50:54.335",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539134,1714078254347,-171.29149995,0.00011998,2,"2024-04-25T20:50:54.347",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539135,1714078254357,-309.95428075,0.00011998,2,"2024-04-25T20:50:54.357",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539136,1714078254366,-208.58192749,0.00011998,2,"2024-04-25T20:50:54.366",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539137,1714078254376,-178.03155293,0.00011998,2,"2024-04-25T20:50:54.376",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539138,1714078254385,-306.80165176,0.00011998,2,"2024-04-25T20:50:54.385",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539139,1714078254395,-289.83775221,0.00011998,2,"2024-04-25T20:50:54.395",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539140,1714078254404,-201.15225186,0.00011998,2,"2024-04-25T20:50:54.404",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539141,1714078254413,-305.60617377,0.00011998,2,"2024-04-25T20:50:54.413",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539142,1714078254424,-157.7680103,0.00011998,2,"2024-04-25T20:50:54.424",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539143,1714078254433,-1585.03652121,0.00011998,2,"2024-04-25T20:50:54.433",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539144,1714078254442,-216.84655625,0.00011998,2,"2024-04-25T20:50:54.442",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539145,1714078254451,-588.53738317,0.00011998,2,"2024-04-25T20:50:54.451",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539146,1714078254460,-213.60114996,0.00011998,2,"2024-04-25T20:50:54.460",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539147,1714078254468,-197.94853797,0.00011998,2,"2024-04-25T20:50:54.468",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539148,1714078254477,-266.1273035,0.00011998,2,"2024-04-25T20:50:54.477",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539149,1714078254486,-158.49372764,0.00011998,2,"2024-04-25T20:50:54.486",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539150,1714078254495,-4728.17005222,0.00011998,2,"2024-04-25T20:50:54.495",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539151,1714078254504,-207.21030234,0.00011998,2,"2024-04-25T20:50:54.504",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539152,1714078254514,-219.89815157,0.00011998,2,"2024-04-25T20:50:54.514",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539153,1714078254523,-155.61740143,0.00011998,2,"2024-04-25T20:50:54.523",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539154,1714078254532,-155.0,0.00011998,2,"2024-04-25T20:50:54.532",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539155,1714078254543,-156.22891115,0.00011998,2,"2024-04-25T20:50:54.543",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539156,1714078254553,-163.88340812,0.00011998,2,"2024-04-25T20:50:54.553",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539157,1714078254562,-175.54408362,0.00011998,2,"2024-04-25T20:50:54.562",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539158,1714078254572,-194.01529019,0.00011998,2,"2024-04-25T20:50:54.572",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539159,1714078254582,-211.84497049,0.00011998,2,"2024-04-25T20:50:54.582",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539160,1714078254594,-155.0,0.00011998,2,"2024-04-25T20:50:54.594",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539161,1714078254603,-157.37702182,0.00011998,2,"2024-04-25T20:50:54.603",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539162,1714078254612,-205.7728251,0.00011998,2,"2024-04-25T20:50:54.612",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539163,1714078254621,-155.0,0.00011998,2,"2024-04-25T20:50:54.621",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539164,1714078254632,-194.90310928,0.00011998,2,"2024-04-25T20:50:54.632",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539165,1714078254641,-274.49739313,0.00011998,2,"2024-04-25T20:50:54.641",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539166,1714078254651,-155.0,0.00011998,2,"2024-04-25T20:50:54.651",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539167,1714078254660,-185.74261921,0.00011998,2,"2024-04-25T20:50:54.660",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539168,1714078254670,-164.47454881,0.00011998,2,"2024-04-25T20:50:54.670",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539169,1714078254679,-245.90491526,0.00011998,2,"2024-04-25T20:50:54.679",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539170,1714078254688,-200.69432286,0.00011998,2,"2024-04-25T20:50:54.688",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539171,1714078254697,-478.70142967,0.00011998,2,"2024-04-25T20:50:54.697",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539172,1714078254706,-204.16567905,0.00011998,2,"2024-04-25T20:50:54.706",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539173,1714078254714,-211.35577984,0.00011998,2,"2024-04-25T20:50:54.714",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539174,1714078254723,-3668.36402582,0.00011998,2,"2024-04-25T20:50:54.723",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539175,1714078254732,-308.53098915,0.00011998,2,"2024-04-25T20:50:54.732",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539176,1714078254741,-214.00741216,0.00011998,2,"2024-04-25T20:50:54.741",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539177,1714078254750,-277.78803159,0.00011998,2,"2024-04-25T20:50:54.750",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539178,1714078254760,-262.16181551,0.00011998,2,"2024-04-25T20:50:54.760",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539179,1714078254769,-157.042605,0.00011998,3,"2024-04-25T20:50:54.769",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539180,1714078254779,-157.042605,0.00011998,3,"2024-04-25T20:50:54.779",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539181,1714078254791,-157.042605,0.00011998,3,"2024-04-25T20:50:54.791",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539182,1714078254800,-157.042605,0.00011998,3,"2024-04-25T20:50:54.800",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539183,1714078254809,-157.042605,0.00011998,3,"2024-04-25T20:50:54.809",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539184,1714078254818,-157.042605,0.00011998,3,"2024-04-25T20:50:54.818",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539185,1714078254827,-157.042605,0.00011998,3,"2024-04-25T20:50:54.827",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539186,1714078254837,-157.042605,0.00011998,3,"2024-04-25T20:50:54.837",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539187,1714078254847,-157.042605,0.00011998,3,"2024-04-25T20:50:54.847",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539188,1714078254858,-157.042605,0.00011998,3,"2024-04-25T20:50:54.858",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539189,1714078254867,-157.042605,0.00011998,3,"2024-04-25T20:50:54.867",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539190,1714078254876,-157.042605,0.00011998,3,"2024-04-25T20:50:54.876",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539191,1714078254885,-157.042605,0.00011998,3,"2024-04-25T20:50:54.885",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539192,1714078254895,-157.042605,0.00011998,3,"2024-04-25T20:50:54.895",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539193,1714078254903,-157.042605,0.00011998,3,"2024-04-25T20:50:54.903",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539194,1714078254912,-150.042605,0.00011998,3,"2024-04-25T20:50:54.912",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539195,1714078254921,-903.502299,0.00011998,2,"2024-04-25T20:50:54.921",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539196,1714078254930,-903.502299,0.00011998,2,"2024-04-25T20:50:54.930",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539197,1714078254939,-202.62535728,0.00011999,3,"2024-04-25T20:50:54.939",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539198,1714078254950,-1034.6412428,0.00011999,3,"2024-04-25T20:50:54.950",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539199,1714078254960,-1034.6412428,0.00011999,3,"2024-04-25T20:50:54.960",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539200,1714078254969,-1034.6412428,0.00011999,3,"2024-04-25T20:50:54.969",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539201,1714078254978,-1034.6412428,0.00011999,3,"2024-04-25T20:50:54.978",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539202,1714078254987,-1034.64124282,0.00011999,3,"2024-04-25T20:50:54.987",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539203,1714078254996,-150.01,0.00011999,2,"2024-04-25T20:50:54.996",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539204,1714078255005,-5444.53698867,0.00011999,2,"2024-04-25T20:50:55.005",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539205,1714078255015,-721711.5713558,0.00012,2,"2024-04-25T20:50:55.015",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539206,1714078255423,-809.28957006,0.00012,2,"2024-04-25T20:50:55.423",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539207,1714078255730,-358.59593088,0.00012,2,"2024-04-25T20:50:55.730",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539208,1714078255755,-1067.5,0.00012,2,"2024-04-25T20:50:55.755",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539209,1714078255850,-58036.60014106,0.00012,2,"2024-04-25T20:50:55.850",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539210,1714078255862,-35786.95976804,0.00012,2,"2024-04-25T20:50:55.862",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539211,1714078255881,-6187.4,0.00012,2,"2024-04-25T20:50:55.881",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539212,1714078255892,-1564.16880595,0.00012,2,"2024-04-25T20:50:55.892",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539213,1714078255903,-367.5970276,0.00012,2,"2024-04-25T20:50:55.903",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539214,1714078256270,-321.25185812,0.00012,2,"2024-04-25T20:50:56.270",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539215,1714078257014,-1479.5325,0.00010392,2,"2024-04-25T20:50:57.014",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539216,1714078257026,-2375.3175,0.00010392,2,"2024-04-25T20:50:57.026",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539217,1714078257035,-500.0,0.00010958,2,"2024-04-25T20:50:57.035",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539218,1714078257044,-500.0,0.00010958,2,"2024-04-25T20:50:57.044",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539219,1714078257053,-500.0,0.00010958,2,"2024-04-25T20:50:57.053",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539220,1714078257062,-560.6,0.00011232,2,"2024-04-25T20:50:57.062",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539221,1714078257072,-497900.1825,0.00012,2,"2024-04-25T20:50:57.072",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539222,1714078257086,-1090.353,0.00012,2,"2024-04-25T20:50:57.086",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539223,1714078258065,545.91901904,8.432e-05,2,"2024-04-25T20:50:58.065",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539224,1714078292436,1074.06,9.08e-05,2,"2024-04-25T20:51:32.436",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539225,1714078306419,150.0,8.432e-05,2,"2024-04-25T20:51:46.419",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539226,1714078306441,150.0,8.432e-05,2,"2024-04-25T20:51:46.441",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539227,1714078306462,287.53590205,8.432e-05,2,"2024-04-25T20:51:46.462",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539228,1714078344046,48925.94,9.08e-05,2,"2024-04-25T20:52:24.046",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539229,1714078385439,528.0,8.432e-05,2,"2024-04-25T20:53:05.439",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539230,1714078385588,300.0,8.432e-05,2,"2024-04-25T20:53:05.588",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539231,1714078385894,300.0,8.432e-05,2,"2024-04-25T20:53:05.894",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539232,1714078399194,820.0,8.432e-05,2,"2024-04-25T20:53:19.194",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539233,1714078402715,307.0,8.432e-05,2,"2024-04-25T20:53:22.715",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539239,1714078701783,-1061.01702893,9.07e-05,2,"2024-04-25T20:58:21.783",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539240,1714078701806,-1294.31423164,9.07e-05,2,"2024-04-25T20:58:21.806",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539241,1714078701828,-1995.26350139,9.071e-05,2,"2024-04-25T20:58:21.828",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539242,1714078701850,-414.41284543,9.072e-05,2,"2024-04-25T20:58:21.850",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539243,1714078701872,-150.0,9.078e-05,2,"2024-04-25T20:58:21.872",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539244,1714078701894,-332.59379287,9.078e-05,2,"2024-04-25T20:58:21.894",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539245,1714078701922,-316.65546178,9.078e-05,2,"2024-04-25T20:58:21.922",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539246,1714078701952,-13693.67794396,9.079e-05,2,"2024-04-25T20:58:21.952",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539247,1714078701975,-1190.168451,9.079e-05,2,"2024-04-25T20:58:21.975",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539248,1714078702001,-31551.896743,9.08e-05,2,"2024-04-25T20:58:22.001",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539249,1714078709984,-363.32156126,9.069e-05,2,"2024-04-25T20:58:29.984",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539250,1714078710009,-9636.67843874,9.08e-05,2,"2024-04-25T20:58:30.009",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539251,1714078733316,-696.83997587,9.079e-05,2,"2024-04-25T20:58:53.316",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539252,1714078733342,-9303.16002413,9.08e-05,2,"2024-04-25T20:58:53.342",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539253,1714078751209,-392.21201561,9.078e-05,2,"2024-04-25T20:59:11.209",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539254,1714078751233,-607.78798439,9.078e-05,2,"2024-04-25T20:59:11.233",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539255,1714078756249,-1000.0,9.078e-05,2,"2024-04-25T20:59:16.249",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539256,1714078758932,-1000.0,9.078e-05,2,"2024-04-25T20:59:18.932",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539257,1714078760549,-310.03281574,9.078e-05,2,"2024-04-25T20:59:20.549",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539258,1714078760573,-155.0,9.079e-05,2,"2024-04-25T20:59:20.573",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539259,1714078760596,-155.5395067,9.079e-05,2,"2024-04-25T20:59:20.596",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539260,1714078760620,-379.42767756,9.08e-05,2,"2024-04-25T20:59:20.620",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539261,1714078815909,1063.84,8.285e-05,2,"2024-04-25T21:00:15.909",0.00025184999999999997,31.85,0.9639198959011046,973582132.5284837]
[323539269,1714079296634,1010.64,8.219e-05,2,"2024-04-25T21:08:16.634",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539287,1714079431455,-858.85640371,9.063e-05,2,"2024-04-25T21:10:31.455",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539288,1714079431468,-202.16062522,9.063e-05,2,"2024-04-25T21:10:31.468",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539289,1714079431477,-1922.37196648,9.064e-05,2,"2024-04-25T21:10:31.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539290,1714079431488,-72.89153491,9.064e-05,2,"2024-04-25T21:10:31.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539291,1714079431498,-2500.1710668,9.08e-05,2,"2024-04-25T21:10:31.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539292,1714079431509,-678.3617778,9.08e-05,2,"2024-04-25T21:10:31.509",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539293,1714079431526,-377.91572107,9.08e-05,2,"2024-04-25T21:10:31.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539294,1714079431537,-858.16390953,9.08e-05,2,"2024-04-25T21:10:31.537",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539295,1714079431673,-844.00971584,9.08e-05,2,"2024-04-25T21:10:31.673",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539296,1714079431684,-9346.54938718,9.08e-05,2,"2024-04-25T21:10:31.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539297,1714079431909,-19719.15591658,9.08e-05,2,"2024-04-25T21:10:31.909",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539305,1714079437622,-285.70748418,9.08e-05,2,"2024-04-25T21:10:37.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539306,1714079437661,-284876.17034761,9.08e-05,2,"2024-04-25T21:10:37.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539307,1714079437670,-2569.22,9.805e-05,2,"2024-04-25T21:10:37.670",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539308,1714079437679,-250.0,9.832e-05,2,"2024-04-25T21:10:37.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539309,1714079437689,-221.01,9.879e-05,2,"2024-04-25T21:10:37.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539310,1714079437698,-23900.0,9.907e-05,2,"2024-04-25T21:10:37.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539311,1714079437707,-710.33944675,0.0001,2,"2024-04-25T21:10:37.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539312,1714079437716,-156.62,0.00010042,2,"2024-04-25T21:10:37.716",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539313,1714079437725,-173.26,0.00010086,2,"2024-04-25T21:10:37.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539314,1714079437735,-150.99,0.0001016,2,"2024-04-25T21:10:37.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539315,1714079437744,-365.84,0.0001016,2,"2024-04-25T21:10:37.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539316,1714079437753,-499.99,0.0001016,2,"2024-04-25T21:10:37.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539317,1714079437762,-3028.1,0.0001016,2,"2024-04-25T21:10:37.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539318,1714079437771,-778.28,0.00010169,2,"2024-04-25T21:10:37.771",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539319,1714079437780,-3306.19219812,0.00010437,2,"2024-04-25T21:10:37.780",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539320,1714079437789,-1010.64,0.00010468,2,"2024-04-25T21:10:37.789",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539321,1714079437798,-408.61554877,0.0001054,2,"2024-04-25T21:10:37.798",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539322,1714079437810,-150.0,0.00010578,2,"2024-04-25T21:10:37.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539323,1714079437820,-1000.0,0.000107,3,"2024-04-25T21:10:37.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539324,1714079437830,-2100.0,0.000108,3,"2024-04-25T21:10:37.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539325,1714079437839,-176.35323577,0.00010858,2,"2024-04-25T21:10:37.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539326,1714079437848,-568.34625088,0.00010858,2,"2024-04-25T21:10:37.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539327,1714079437857,-202.20660029,0.00010858,2,"2024-04-25T21:10:37.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539328,1714079437866,-7500.0,0.00010858,2,"2024-04-25T21:10:37.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539329,1714079437876,-150.99,0.000109,2,"2024-04-25T21:10:37.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539330,1714079437885,-3200.0,0.000109,3,"2024-04-25T21:10:37.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539332,1714079437894,-166.13,0.00010954,2,"2024-04-25T21:10:37.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539334,1714079437903,-244.42069161,0.00010956,2,"2024-04-25T21:10:37.903",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539335,1714079437912,-155.0,0.00010956,2,"2024-04-25T21:10:37.912",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539337,1714079437922,-252.49467778,0.00010956,2,"2024-04-25T21:10:37.922",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539338,1714079437931,-155.43489647,0.00010956,2,"2024-04-25T21:10:37.931",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539339,1714079437940,-441.95609882,0.00010956,2,"2024-04-25T21:10:37.940",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539340,1714079437949,-500.0,0.00010958,2,"2024-04-25T21:10:37.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539341,1714079437958,-500.0,0.00010958,2,"2024-04-25T21:10:37.958",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539343,1714079437968,-500.0,0.00010958,2,"2024-04-25T21:10:37.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539345,1714079437977,-500.0,0.00010958,2,"2024-04-25T21:10:37.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539347,1714079437987,-500.0,0.00010958,2,"2024-04-25T21:10:37.987",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539348,1714079437996,-500.0,0.00010958,2,"2024-04-25T21:10:37.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539349,1714079438006,-500.0,0.00010958,2,"2024-04-25T21:10:38.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539350,1714079438016,-500.0,0.00010958,2,"2024-04-25T21:10:38.016",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539351,1714079438025,-500.0,0.00010958,2,"2024-04-25T21:10:38.025",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539352,1714079438035,-500.0,0.00010958,2,"2024-04-25T21:10:38.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539353,1714079438044,-500.0,0.00010958,2,"2024-04-25T21:10:38.044",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539354,1714079438053,-500.0,0.00010958,2,"2024-04-25T21:10:38.053",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539355,1714079438063,-500.0,0.00010958,2,"2024-04-25T21:10:38.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539356,1714079438073,-500.0,0.00010958,2,"2024-04-25T21:10:38.073",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539357,1714079438082,-500.0,0.00010958,2,"2024-04-25T21:10:38.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539358,1714079438092,-500.0,0.00010958,2,"2024-04-25T21:10:38.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539359,1714079438101,-500.0,0.00010958,2,"2024-04-25T21:10:38.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539360,1714079438111,-500.0,0.00010958,2,"2024-04-25T21:10:38.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539361,1714079438120,-500.0,0.00010958,2,"2024-04-25T21:10:38.120",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539362,1714079438129,-500.0,0.00010958,2,"2024-04-25T21:10:38.129",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539363,1714079438140,-500.0,0.00010958,2,"2024-04-25T21:10:38.140",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539364,1714079438151,-500.0,0.00010958,2,"2024-04-25T21:10:38.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539365,1714079438160,-190.45566476,0.00010958,2,"2024-04-25T21:10:38.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539366,1714079438169,-500.0,0.00010958,2,"2024-04-25T21:10:38.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539367,1714079438178,-500.0,0.00010958,2,"2024-04-25T21:10:38.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539368,1714079438188,-500.0,0.00010958,2,"2024-04-25T21:10:38.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539369,1714079438197,-1398.04,0.00010958,2,"2024-04-25T21:10:38.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539370,1714079438207,-500.0,0.00010958,2,"2024-04-25T21:10:38.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539371,1714079438217,-500.0,0.00010958,2,"2024-04-25T21:10:38.217",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539372,1714079438226,-249.20122675,0.00010958,2,"2024-04-25T21:10:38.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539373,1714079438236,-500.0,0.00010958,2,"2024-04-25T21:10:38.236",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539374,1714079438246,-500.0,0.00010958,2,"2024-04-25T21:10:38.246",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539375,1714079438255,-500.0,0.00010958,2,"2024-04-25T21:10:38.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539376,1714079438265,-500.0,0.00010958,2,"2024-04-25T21:10:38.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539377,1714079438274,-500.0,0.00010958,2,"2024-04-25T21:10:38.274",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539378,1714079438283,-500.0,0.00010958,2,"2024-04-25T21:10:38.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539379,1714079438293,-500.0,0.00010958,2,"2024-04-25T21:10:38.293",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539380,1714079438303,-500.0,0.00010958,2,"2024-04-25T21:10:38.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539381,1714079438314,-500.001,0.00010958,2,"2024-04-25T21:10:38.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539382,1714079438323,-500.0,0.00010958,2,"2024-04-25T21:10:38.323",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539383,1714079438333,-500.0,0.00010958,2,"2024-04-25T21:10:38.333",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539384,1714079438342,-500.0,0.00010958,2,"2024-04-25T21:10:38.342",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539385,1714079438351,-500.0,0.00010958,2,"2024-04-25T21:10:38.351",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539386,1714079438361,-500.0,0.00010958,2,"2024-04-25T21:10:38.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539387,1714079438370,-500.0,0.00010958,2,"2024-04-25T21:10:38.370",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539388,1714079438379,-500.0,0.00010958,2,"2024-04-25T21:10:38.379",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539389,1714079438389,-500.0,0.00010958,2,"2024-04-25T21:10:38.389",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539390,1714079438398,-500.0,0.00010958,2,"2024-04-25T21:10:38.398",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539391,1714079438408,-503.90830767,0.00010958,2,"2024-04-25T21:10:38.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539392,1714079438418,-500.0,0.00010958,2,"2024-04-25T21:10:38.418",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539393,1714079438428,-500.0,0.00010958,2,"2024-04-25T21:10:38.428",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539394,1714079438437,-500.0,0.00010958,2,"2024-04-25T21:10:38.437",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539395,1714079438446,-500.0,0.00010958,2,"2024-04-25T21:10:38.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539396,1714079438456,-1278.48,0.00010958,2,"2024-04-25T21:10:38.456",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539397,1714079438466,-761.17,0.00010958,2,"2024-04-25T21:10:38.466",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539398,1714079438476,-500.0,0.00010958,2,"2024-04-25T21:10:38.476",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539399,1714079438485,-500.0,0.00010958,2,"2024-04-25T21:10:38.485",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539400,1714079438495,-500.0,0.00010958,2,"2024-04-25T21:10:38.495",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539401,1714079438504,-1268.92,0.00010958,2,"2024-04-25T21:10:38.504",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539402,1714079438513,-500.0,0.00010958,2,"2024-04-25T21:10:38.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539403,1714079438523,-500.0,0.00010958,2,"2024-04-25T21:10:38.523",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539404,1714079438533,-500.0,0.00010958,2,"2024-04-25T21:10:38.533",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539405,1714079438542,-542.12,0.00010958,2,"2024-04-25T21:10:38.542",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539406,1714079438551,-221.02,0.00010958,2,"2024-04-25T21:10:38.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539407,1714079438562,-1357.63,0.00010958,2,"2024-04-25T21:10:38.562",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539408,1714079438572,-500.0,0.00010958,2,"2024-04-25T21:10:38.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539409,1714079438581,-500.0,0.00010958,2,"2024-04-25T21:10:38.581",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539410,1714079438591,-500.0,0.00010958,2,"2024-04-25T21:10:38.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539411,1714079438600,-490.19512067,0.00010958,2,"2024-04-25T21:10:38.600",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539412,1714079438610,-503.49443753,0.00010958,2,"2024-04-25T21:10:38.610",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539413,1714079438620,-501.67935095,0.00010958,2,"2024-04-25T21:10:38.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539414,1714079438629,-500.0,0.00010958,2,"2024-04-25T21:10:38.629",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539415,1714079438639,-568.11,0.00010958,2,"2024-04-25T21:10:38.639",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539416,1714079438648,-500.0,0.00010958,2,"2024-04-25T21:10:38.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539417,1714079438657,-500.0,0.00010958,2,"2024-04-25T21:10:38.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539418,1714079438667,-500.0,0.00010958,2,"2024-04-25T21:10:38.667",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539419,1714079438677,-500.0,0.00010958,2,"2024-04-25T21:10:38.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539420,1714079438687,-500.0,0.00010958,2,"2024-04-25T21:10:38.687",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539421,1714079438696,-500.0,0.00010958,2,"2024-04-25T21:10:38.696",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539422,1714079438706,-501.21856411,0.00010958,2,"2024-04-25T21:10:38.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539423,1714079438715,-505.8283254,0.00010958,2,"2024-04-25T21:10:38.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539424,1714079438724,-500.0,0.00010958,2,"2024-04-25T21:10:38.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539425,1714079438734,-502.41638982,0.00010958,2,"2024-04-25T21:10:38.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539426,1714079438746,-500.0,0.00010958,2,"2024-04-25T21:10:38.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539427,1714079438755,-500.0,0.00010958,2,"2024-04-25T21:10:38.755",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539428,1714079438764,-1466.15,0.00010958,2,"2024-04-25T21:10:38.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539429,1714079438774,-1410.16,0.00010958,2,"2024-04-25T21:10:38.774",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539430,1714079438783,-500.0,0.00010958,2,"2024-04-25T21:10:38.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539431,1714079438793,-501.53023701,0.00010958,2,"2024-04-25T21:10:38.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539432,1714079438803,-500.0,0.00010958,2,"2024-04-25T21:10:38.803",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539433,1714079438814,-509.37862843,0.00010958,2,"2024-04-25T21:10:38.814",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539434,1714079438823,-500.0,0.00010958,2,"2024-04-25T21:10:38.823",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539435,1714079438833,-502.64908813,0.00010958,2,"2024-04-25T21:10:38.833",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539436,1714079438843,-500.0,0.00010958,2,"2024-04-25T21:10:38.843",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539437,1714079438853,-500.0,0.00010958,2,"2024-04-25T21:10:38.853",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539438,1714079438863,-500.0,0.00010958,2,"2024-04-25T21:10:38.863",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539439,1714079438873,-500.0,0.00010958,2,"2024-04-25T21:10:38.873",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539440,1714079438882,-500.0,0.00010958,2,"2024-04-25T21:10:38.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539441,1714079438891,-500.0,0.00010958,2,"2024-04-25T21:10:38.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539442,1714079438900,-500.0,0.00010958,2,"2024-04-25T21:10:38.900",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539443,1714079438911,-500.0,0.00010958,2,"2024-04-25T21:10:38.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539444,1714079438921,-500.0,0.00010958,2,"2024-04-25T21:10:38.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539445,1714079438930,-1467.18,0.00010958,2,"2024-04-25T21:10:38.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539446,1714079438939,-500.0,0.00010958,2,"2024-04-25T21:10:38.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539447,1714079438949,-1296.06,0.00010958,2,"2024-04-25T21:10:38.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539448,1714079438959,-500.0,0.00010958,2,"2024-04-25T21:10:38.959",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539449,1714079438968,-500.0,0.00010958,2,"2024-04-25T21:10:38.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539450,1714079438977,-500.0,0.00010958,2,"2024-04-25T21:10:38.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539451,1714079438987,-500.0,0.00010958,2,"2024-04-25T21:10:38.987",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539452,1714079438996,-500.0,0.00010958,2,"2024-04-25T21:10:38.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539453,1714079439006,-500.0,0.00010958,2,"2024-04-25T21:10:39.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539454,1714079439016,-504.65552685,0.00010958,2,"2024-04-25T21:10:39.016",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539455,1714079439026,-500.0,0.00010958,2,"2024-04-25T21:10:39.026",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539456,1714079439035,-501.24082473,0.00010958,2,"2024-04-25T21:10:39.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539457,1714079439044,-500.32914776,0.00010958,2,"2024-04-25T21:10:39.044",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539458,1714079439054,-500.0,0.00010958,2,"2024-04-25T21:10:39.054",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539459,1714079439063,-500.0,0.00010958,2,"2024-04-25T21:10:39.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539460,1714079439073,-502.26281385,0.00010958,2,"2024-04-25T21:10:39.073",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539461,1714079439083,-500.0,0.00010958,2,"2024-04-25T21:10:39.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539462,1714079439092,-500.0,0.00010958,2,"2024-04-25T21:10:39.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539463,1714079439101,-500.0,0.00010958,2,"2024-04-25T21:10:39.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539464,1714079439111,-500.0,0.00010958,2,"2024-04-25T21:10:39.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539465,1714079439120,-500.0,0.00010958,2,"2024-04-25T21:10:39.120",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539466,1714079439130,-531.74951156,0.00010958,2,"2024-04-25T21:10:39.130",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539467,1714079439140,-500.0,0.00010958,2,"2024-04-25T21:10:39.140",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539468,1714079439150,-500.0,0.00010958,2,"2024-04-25T21:10:39.150",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539469,1714079439159,-500.0,0.00010958,2,"2024-04-25T21:10:39.159",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539470,1714079439168,-641.87,0.00010958,2,"2024-04-25T21:10:39.168",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539471,1714079439178,-502.47617132,0.00010958,2,"2024-04-25T21:10:39.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539472,1714079439187,-500.0,0.00010958,2,"2024-04-25T21:10:39.187",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539473,1714079439197,-262.7018894,0.00010958,2,"2024-04-25T21:10:39.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539474,1714079439207,-500.0,0.00010958,2,"2024-04-25T21:10:39.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539475,1714079439217,-502.61846212,0.00010958,2,"2024-04-25T21:10:39.217",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539476,1714079439227,-500.0,0.00010958,2,"2024-04-25T21:10:39.227",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539477,1714079439236,-500.0,0.00010958,2,"2024-04-25T21:10:39.236",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539478,1714079439246,-500.0,0.00010958,2,"2024-04-25T21:10:39.246",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539479,1714079439255,-500.0,0.00010958,2,"2024-04-25T21:10:39.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539480,1714079439265,-500.0,0.00010958,2,"2024-04-25T21:10:39.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539481,1714079439275,-502.31670404,0.00010958,2,"2024-04-25T21:10:39.275",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539482,1714079439285,-502.83458636,0.00010958,2,"2024-04-25T21:10:39.285",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539483,1714079439295,-775.61,0.00010958,2,"2024-04-25T21:10:39.295",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539484,1714079439304,-500.0,0.00010958,2,"2024-04-25T21:10:39.304",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539485,1714079439317,-502.79965979,0.00010958,2,"2024-04-25T21:10:39.317",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539486,1714079439328,-306.56835033,0.00010958,2,"2024-04-25T21:10:39.328",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539487,1714079439338,-500.0,0.00010958,2,"2024-04-25T21:10:39.338",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539488,1714079439348,-500.0,0.00010958,2,"2024-04-25T21:10:39.348",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539489,1714079439358,-500.0,0.00010958,2,"2024-04-25T21:10:39.358",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539490,1714079439368,-500.0,0.00010958,2,"2024-04-25T21:10:39.368",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539491,1714079439377,-500.0,0.00010958,2,"2024-04-25T21:10:39.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539493,1714079439387,-500.0,0.00010958,2,"2024-04-25T21:10:39.387",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539495,1714079439396,-500.0,0.00010958,2,"2024-04-25T21:10:39.396",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539496,1714079439406,-500.0,0.00010958,2,"2024-04-25T21:10:39.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539498,1714079439415,-501.27689728,0.00010958,2,"2024-04-25T21:10:39.415",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539499,1714079439424,-500.0,0.00010958,2,"2024-04-25T21:10:39.424",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539500,1714079439434,-586.64,0.00010958,2,"2024-04-25T21:10:39.434",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539501,1714079439444,-500.0,0.00010958,2,"2024-04-25T21:10:39.444",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539502,1714079439453,-500.0,0.00010958,2,"2024-04-25T21:10:39.453",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539503,1714079439464,-500.0,0.00010958,2,"2024-04-25T21:10:39.464",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539504,1714079439475,-506.52775557,0.00010958,2,"2024-04-25T21:10:39.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539505,1714079439484,-500.0,0.00010958,2,"2024-04-25T21:10:39.484",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539506,1714079439493,-500.0,0.00010958,2,"2024-04-25T21:10:39.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539507,1714079439502,-500.0,0.00010958,2,"2024-04-25T21:10:39.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539508,1714079439511,-500.0,0.00010958,2,"2024-04-25T21:10:39.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539509,1714079439520,-500.0,0.00010958,2,"2024-04-25T21:10:39.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539510,1714079439529,-503.25634605,0.00010958,2,"2024-04-25T21:10:39.529",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539511,1714079439538,-500.0,0.00010958,2,"2024-04-25T21:10:39.538",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539512,1714079439547,-500.0,0.00010958,2,"2024-04-25T21:10:39.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539513,1714079439557,-500.0,0.00010958,2,"2024-04-25T21:10:39.557",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539514,1714079439566,-500.0,0.00010958,2,"2024-04-25T21:10:39.566",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539515,1714079439577,-500.0,0.00010958,2,"2024-04-25T21:10:39.577",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539516,1714079439586,-501.03525495,0.00010958,2,"2024-04-25T21:10:39.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539517,1714079439595,-500.0,0.00010958,2,"2024-04-25T21:10:39.595",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539518,1714079439604,-500.0,0.00010958,2,"2024-04-25T21:10:39.604",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539519,1714079439613,-500.0,0.00010958,2,"2024-04-25T21:10:39.613",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539520,1714079439622,-504.41604531,0.00010958,2,"2024-04-25T21:10:39.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539521,1714079439631,-532.05,0.00010958,2,"2024-04-25T21:10:39.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539522,1714079439640,-506.71430422,0.00010958,2,"2024-04-25T21:10:39.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539523,1714079439650,-500.0,0.00010958,2,"2024-04-25T21:10:39.650",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539524,1714079439661,-500.0,0.00010958,2,"2024-04-25T21:10:39.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539525,1714079439671,-500.0,0.00010958,2,"2024-04-25T21:10:39.671",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539526,1714079439680,-1373.79,0.00010958,2,"2024-04-25T21:10:39.680",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539527,1714079439690,-500.0,0.00010958,2,"2024-04-25T21:10:39.690",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539528,1714079439853,-500.0,0.00010958,2,"2024-04-25T21:10:39.853",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539529,1714079439862,-1380.23,0.00010958,2,"2024-04-25T21:10:39.862",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539530,1714079439871,-502.54858808,0.00010958,2,"2024-04-25T21:10:39.871",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539531,1714079439880,-500.0,0.00010958,2,"2024-04-25T21:10:39.880",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539532,1714079439890,-500.0,0.00010958,2,"2024-04-25T21:10:39.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539533,1714079439900,-500.0,0.00010958,2,"2024-04-25T21:10:39.900",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539534,1714079439909,-500.0,0.00010958,2,"2024-04-25T21:10:39.909",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539535,1714079439919,-719.44,0.00010958,2,"2024-04-25T21:10:39.919",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539536,1714079439928,-168.54705631,0.00010958,2,"2024-04-25T21:10:39.928",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539537,1714079439937,-232.760811,0.00010958,2,"2024-04-25T21:10:39.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539538,1714079439947,-500.0,0.00010958,2,"2024-04-25T21:10:39.947",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539539,1714079439958,-500.0,0.00010958,2,"2024-04-25T21:10:39.958",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539540,1714079439967,-500.0,0.00010958,2,"2024-04-25T21:10:39.967",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539541,1714079439978,-500.0,0.00010958,2,"2024-04-25T21:10:39.978",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539542,1714079439987,-557.61529642,0.00010958,2,"2024-04-25T21:10:39.987",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539543,1714079439996,-500.0,0.00010958,2,"2024-04-25T21:10:39.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539544,1714079440006,-388.54,0.00010958,2,"2024-04-25T21:10:40.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539545,1714079440015,-500.0,0.00010958,2,"2024-04-25T21:10:40.015",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539546,1714079440024,-500.0,0.00010958,2,"2024-04-25T21:10:40.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539547,1714079440034,-1256.85,0.00010958,2,"2024-04-25T21:10:40.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539548,1714079440044,-416.42979609,0.00010958,2,"2024-04-25T21:10:40.044",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539549,1714079440053,-188.63364404,0.00010958,2,"2024-04-25T21:10:40.053",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539550,1714079440063,-500.0,0.00010958,2,"2024-04-25T21:10:40.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539551,1714079440072,-500.0,0.00010958,2,"2024-04-25T21:10:40.072",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539552,1714079440082,-500.0,0.00010958,2,"2024-04-25T21:10:40.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539553,1714079440090,-500.0,0.00010958,2,"2024-04-25T21:10:40.090",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539554,1714079440100,-500.0,0.00010958,2,"2024-04-25T21:10:40.100",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539555,1714079440110,-500.0,0.00010958,2,"2024-04-25T21:10:40.110",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539556,1714079440119,-500.0,0.00010958,2,"2024-04-25T21:10:40.119",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539557,1714079440128,-500.0,0.00010958,2,"2024-04-25T21:10:40.128",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539558,1714079440138,-500.0,0.00010958,2,"2024-04-25T21:10:40.138",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539559,1714079440150,-524.9678029,0.00010958,2,"2024-04-25T21:10:40.150",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539560,1714079440160,-1715.23,0.00010958,2,"2024-04-25T21:10:40.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539561,1714079440169,-500.0,0.00010958,2,"2024-04-25T21:10:40.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539562,1714079440178,-391.21881847,0.00010958,2,"2024-04-25T21:10:40.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539563,1714079440188,-655.56,0.00010958,2,"2024-04-25T21:10:40.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539564,1714079440197,-500.0,0.00010958,2,"2024-04-25T21:10:40.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539565,1714079440206,-500.0,0.00010958,2,"2024-04-25T21:10:40.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539566,1714079440216,-502.708902,0.00010958,2,"2024-04-25T21:10:40.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539567,1714079440225,-500.0,0.00010958,2,"2024-04-25T21:10:40.225",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539568,1714079440235,-500.0,0.00010958,2,"2024-04-25T21:10:40.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539569,1714079440244,-500.0,0.00010958,2,"2024-04-25T21:10:40.244",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539570,1714079440254,-500.0,0.00010958,2,"2024-04-25T21:10:40.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539571,1714079440263,-500.0,0.00010958,2,"2024-04-25T21:10:40.263",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539572,1714079440274,-500.0,0.00010958,2,"2024-04-25T21:10:40.274",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539573,1714079440283,-503.51470456,0.00010958,2,"2024-04-25T21:10:40.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539574,1714079440292,-500.0,0.00010958,2,"2024-04-25T21:10:40.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539575,1714079440301,-500.0,0.00010958,2,"2024-04-25T21:10:40.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539576,1714079440312,-500.0,0.00010958,2,"2024-04-25T21:10:40.312",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539577,1714079440321,-500.0,0.00010958,2,"2024-04-25T21:10:40.321",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539578,1714079440330,-664.9,0.00010958,2,"2024-04-25T21:10:40.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539579,1714079440339,-500.0,0.00010958,2,"2024-04-25T21:10:40.339",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539580,1714079440349,-500.0,0.00010958,2,"2024-04-25T21:10:40.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539581,1714079440358,-500.0,0.00010958,2,"2024-04-25T21:10:40.358",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539582,1714079440369,-500.0,0.00010958,2,"2024-04-25T21:10:40.369",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539583,1714079440378,-500.0,0.00010958,2,"2024-04-25T21:10:40.378",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539584,1714079440387,-1485.15,0.00010958,2,"2024-04-25T21:10:40.387",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539585,1714079440397,-500.0,0.00010958,2,"2024-04-25T21:10:40.397",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539586,1714079440406,-500.0,0.00010958,2,"2024-04-25T21:10:40.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539587,1714079440415,-286.5,0.00010958,2,"2024-04-25T21:10:40.415",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539588,1714079440424,-500.0,0.00010958,2,"2024-04-25T21:10:40.424",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539589,1714079440434,-500.0,0.00010958,2,"2024-04-25T21:10:40.434",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539590,1714079440444,-500.0,0.00010958,2,"2024-04-25T21:10:40.444",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539591,1714079440453,-502.10405778,0.00010958,2,"2024-04-25T21:10:40.453",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539592,1714079440463,-500.0,0.00010958,2,"2024-04-25T21:10:40.463",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539593,1714079440473,-572.42,0.00010958,2,"2024-04-25T21:10:40.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539594,1714079440482,-500.0,0.00010958,2,"2024-04-25T21:10:40.482",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539595,1714079440492,-500.0,0.00010958,2,"2024-04-25T21:10:40.492",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539596,1714079440501,-500.0,0.00010958,2,"2024-04-25T21:10:40.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539597,1714079440511,-906.84,0.00010958,2,"2024-04-25T21:10:40.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539598,1714079440520,-500.0,0.00010958,2,"2024-04-25T21:10:40.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539599,1714079440530,-500.0,0.00010958,2,"2024-04-25T21:10:40.530",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539600,1714079440540,-568.24586919,0.00010958,2,"2024-04-25T21:10:40.540",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539601,1714079440549,-500.0,0.00010958,2,"2024-04-25T21:10:40.549",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539602,1714079440561,-500.0,0.00010958,2,"2024-04-25T21:10:40.561",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539604,1714079440570,-500.0,0.00010958,2,"2024-04-25T21:10:40.570",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539606,1714079440580,-500.0,0.00010958,2,"2024-04-25T21:10:40.580",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539608,1714079440589,-500.0,0.00010958,2,"2024-04-25T21:10:40.589",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539610,1714079440598,-500.0,0.00010958,2,"2024-04-25T21:10:40.598",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539613,1714079440608,-544.06,0.00010958,2,"2024-04-25T21:10:40.608",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539615,1714079440617,-500.0,0.00010958,2,"2024-04-25T21:10:40.617",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539617,1714079440626,-550.04685249,0.00010958,2,"2024-04-25T21:10:40.626",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539619,1714079440635,-500.0,0.00010958,2,"2024-04-25T21:10:40.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539620,1714079440644,-502.53623921,0.00010958,2,"2024-04-25T21:10:40.644",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539622,1714079440654,-500.0,0.00010958,2,"2024-04-25T21:10:40.654",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539624,1714079440663,-489.61462428,0.00010958,2,"2024-04-25T21:10:40.663",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539626,1714079440672,-500.0,0.00010958,2,"2024-04-25T21:10:40.672",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539629,1714079440682,-500.0,0.00010958,2,"2024-04-25T21:10:40.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539631,1714079440691,-500.0,0.00010958,2,"2024-04-25T21:10:40.691",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539633,1714079440700,-500.0,0.00010958,2,"2024-04-25T21:10:40.700",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539635,1714079440709,-500.0,0.00010958,2,"2024-04-25T21:10:40.709",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539637,1714079440718,-500.0,0.00010958,2,"2024-04-25T21:10:40.718",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539639,1714079440727,-500.0,0.00010958,2,"2024-04-25T21:10:40.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539641,1714079440737,-500.0,0.00010958,2,"2024-04-25T21:10:40.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539643,1714079440746,-500.0,0.00010958,2,"2024-04-25T21:10:40.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539645,1714079440754,-500.0,0.00010958,2,"2024-04-25T21:10:40.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539647,1714079440763,-500.0,0.00010958,2,"2024-04-25T21:10:40.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539649,1714079440773,-500.0,0.00010958,2,"2024-04-25T21:10:40.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539650,1714079440782,-500.0,0.00010958,2,"2024-04-25T21:10:40.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539653,1714079440791,-500.0,0.00010958,2,"2024-04-25T21:10:40.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539655,1714079440800,-500.0,0.00010958,2,"2024-04-25T21:10:40.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539656,1714079440810,-500.0,0.00010958,2,"2024-04-25T21:10:40.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539658,1714079440819,-500.0,0.00010958,2,"2024-04-25T21:10:40.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539660,1714079440829,-500.0,0.00010958,2,"2024-04-25T21:10:40.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539662,1714079440838,-500.0,0.00010958,2,"2024-04-25T21:10:40.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539665,1714079440849,-538.49,0.00010958,2,"2024-04-25T21:10:40.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539667,1714079440858,-500.0,0.00010958,2,"2024-04-25T21:10:40.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539669,1714079440867,-500.0,0.00010958,2,"2024-04-25T21:10:40.867",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539670,1714079440876,-500.0,0.00010958,2,"2024-04-25T21:10:40.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539672,1714079440885,-519.04954853,0.00010958,2,"2024-04-25T21:10:40.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539676,1714079440906,-500.0,0.00010958,2,"2024-04-25T21:10:40.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539679,1714079440922,-500.0,0.00010958,2,"2024-04-25T21:10:40.922",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539682,1714079440937,-500.0,0.00010958,2,"2024-04-25T21:10:40.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539684,1714079440953,-500.0,0.00010958,2,"2024-04-25T21:10:40.953",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539687,1714079440971,-500.0,0.00010958,2,"2024-04-25T21:10:40.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539690,1714079440983,-500.0,0.00010958,2,"2024-04-25T21:10:40.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539692,1714079441000,-500.0,0.00010958,2,"2024-04-25T21:10:41.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539695,1714079441015,-500.0,0.00010958,2,"2024-04-25T21:10:41.015",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539698,1714079441031,-500.0,0.00010958,2,"2024-04-25T21:10:41.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539701,1714079441046,-500.0,0.00010958,2,"2024-04-25T21:10:41.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539703,1714079441063,-500.0,0.00010958,2,"2024-04-25T21:10:41.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539706,1714079441077,-500.0,0.00010958,2,"2024-04-25T21:10:41.077",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539708,1714079441092,-500.0,0.00010958,2,"2024-04-25T21:10:41.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539711,1714079441107,-500.0,0.00010958,2,"2024-04-25T21:10:41.107",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539714,1714079441124,-500.0,0.00010958,2,"2024-04-25T21:10:41.124",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539717,1714079441144,-488.0,0.00010958,2,"2024-04-25T21:10:41.144",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539719,1714079441155,-528.87,0.00010958,2,"2024-04-25T21:10:41.155",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539721,1714079441169,-500.0,0.00010958,2,"2024-04-25T21:10:41.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539724,1714079441184,-500.0,0.00010958,2,"2024-04-25T21:10:41.184",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539727,1714079441198,-500.0,0.00010958,2,"2024-04-25T21:10:41.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539729,1714079441210,-500.0,0.00010958,2,"2024-04-25T21:10:41.210",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539731,1714079441223,-500.0,0.00010958,2,"2024-04-25T21:10:41.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539734,1714079441236,-500.0,0.00010958,2,"2024-04-25T21:10:41.236",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539736,1714079441249,-500.0,0.00010958,2,"2024-04-25T21:10:41.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539739,1714079441262,-500.0,0.00010958,2,"2024-04-25T21:10:41.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539740,1714079441279,-500.0,0.00010958,2,"2024-04-25T21:10:41.279",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539741,1714079441292,-500.0,0.00010958,2,"2024-04-25T21:10:41.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539742,1714079441305,-500.0,0.00010958,2,"2024-04-25T21:10:41.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539743,1714079441319,-678.55,0.00010958,2,"2024-04-25T21:10:41.319",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539744,1714079441332,-500.0,0.00010958,2,"2024-04-25T21:10:41.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539745,1714079441346,-500.0,0.00010958,2,"2024-04-25T21:10:41.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539746,1714079441359,-500.0,0.00010958,2,"2024-04-25T21:10:41.359",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539747,1714079441372,-500.0,0.00010958,2,"2024-04-25T21:10:41.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539748,1714079441386,-500.0,0.00010958,2,"2024-04-25T21:10:41.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539749,1714079441399,-376.14899367,0.00010958,2,"2024-04-25T21:10:41.399",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539750,1714079441412,-500.0,0.00010958,2,"2024-04-25T21:10:41.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539751,1714079441426,-500.0,0.00010958,2,"2024-04-25T21:10:41.426",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539752,1714079441440,-500.0,0.00010958,2,"2024-04-25T21:10:41.440",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539753,1714079441453,-500.0,0.00010958,2,"2024-04-25T21:10:41.453",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539754,1714079441466,-500.0,0.00010958,2,"2024-04-25T21:10:41.466",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539755,1714079441480,-500.0,0.00010958,2,"2024-04-25T21:10:41.480",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539756,1714079441493,-500.0,0.00010958,2,"2024-04-25T21:10:41.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539757,1714079441508,-576.39205073,0.00010958,2,"2024-04-25T21:10:41.508",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539758,1714079441522,-500.0,0.00010958,2,"2024-04-25T21:10:41.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539759,1714079441536,-503.07719391,0.00010958,2,"2024-04-25T21:10:41.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539760,1714079441550,-576.62,0.00010958,2,"2024-04-25T21:10:41.550",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539761,1714079441564,-500.0,0.00010958,2,"2024-04-25T21:10:41.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539762,1714079441579,-500.0,0.00010958,2,"2024-04-25T21:10:41.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539763,1714079441593,-500.0,0.00010958,2,"2024-04-25T21:10:41.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539764,1714079441606,-500.0,0.00010958,2,"2024-04-25T21:10:41.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539765,1714079441619,-500.0,0.00010958,2,"2024-04-25T21:10:41.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539766,1714079441633,-500.0,0.00010958,2,"2024-04-25T21:10:41.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539767,1714079441647,-500.0,0.00010958,2,"2024-04-25T21:10:41.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539768,1714079441660,-500.0,0.00010958,2,"2024-04-25T21:10:41.660",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539769,1714079441673,-562.28430417,0.00010958,2,"2024-04-25T21:10:41.673",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539770,1714079441687,-500.0,0.00010958,2,"2024-04-25T21:10:41.687",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539771,1714079441701,-500.0,0.00010958,2,"2024-04-25T21:10:41.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539772,1714079441714,-500.0,0.00010958,2,"2024-04-25T21:10:41.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539773,1714079441727,-500.0,0.00010958,2,"2024-04-25T21:10:41.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539774,1714079441740,-503.90478931,0.00010958,2,"2024-04-25T21:10:41.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539775,1714079441753,-500.0,0.00010958,2,"2024-04-25T21:10:41.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539776,1714079441767,-500.0,0.00010958,2,"2024-04-25T21:10:41.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539777,1714079441780,-500.0,0.00010958,2,"2024-04-25T21:10:41.780",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539778,1714079441794,-500.0,0.00010958,2,"2024-04-25T21:10:41.794",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539779,1714079441810,-500.0,0.00010958,2,"2024-04-25T21:10:41.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539780,1714079441823,-500.0,0.00010958,2,"2024-04-25T21:10:41.823",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539781,1714079441837,-500.0,0.00010958,2,"2024-04-25T21:10:41.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539782,1714079441850,-2000.0,0.00010958,2,"2024-04-25T21:10:41.850",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539783,1714079441865,-500.0,0.00010958,2,"2024-04-25T21:10:41.865",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539784,1714079441878,-500.0,0.00010958,2,"2024-04-25T21:10:41.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539785,1714079441892,-500.0,0.00010958,2,"2024-04-25T21:10:41.892",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539786,1714079441906,-500.0,0.00010958,2,"2024-04-25T21:10:41.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539787,1714079441919,-504.23629042,0.00010958,2,"2024-04-25T21:10:41.919",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539788,1714079441933,-500.0,0.00010958,2,"2024-04-25T21:10:41.933",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539789,1714079441946,-460.23540016,0.00010958,2,"2024-04-25T21:10:41.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539790,1714079441960,-1317.02,0.00010958,2,"2024-04-25T21:10:41.960",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539791,1714079441973,-500.0,0.00010958,2,"2024-04-25T21:10:41.973",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539792,1714079441986,-500.0,0.00010958,2,"2024-04-25T21:10:41.986",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539793,1714079441999,-500.0,0.00010958,2,"2024-04-25T21:10:41.999",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539794,1714079442013,-500.0,0.00010958,2,"2024-04-25T21:10:42.013",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539795,1714079442025,-500.0,0.00010958,2,"2024-04-25T21:10:42.025",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539796,1714079442038,-555.52155469,0.00010958,2,"2024-04-25T21:10:42.038",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539797,1714079442052,-500.0,0.00010958,2,"2024-04-25T21:10:42.052",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539798,1714079442066,-500.0,0.00010958,2,"2024-04-25T21:10:42.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539799,1714079442080,-500.0,0.00010958,2,"2024-04-25T21:10:42.080",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539800,1714079442093,-558.04291659,0.00010958,2,"2024-04-25T21:10:42.093",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539801,1714079442106,-500.0,0.00010958,2,"2024-04-25T21:10:42.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539802,1714079442120,-520.98763481,0.00010958,2,"2024-04-25T21:10:42.120",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539803,1714079442133,-500.0,0.00010958,2,"2024-04-25T21:10:42.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539804,1714079442149,-505.5527014,0.00010958,2,"2024-04-25T21:10:42.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539805,1714079442162,-500.0,0.00010958,2,"2024-04-25T21:10:42.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539806,1714079442175,-495.90412403,0.00010958,2,"2024-04-25T21:10:42.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539807,1714079442188,-500.0,0.00010958,2,"2024-04-25T21:10:42.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539808,1714079442201,-501.37687305,0.00010958,2,"2024-04-25T21:10:42.201",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539809,1714079442214,-500.0,0.00010958,2,"2024-04-25T21:10:42.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539811,1714079442229,-500.0,0.00010958,2,"2024-04-25T21:10:42.229",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539813,1714079442242,-500.0,0.00010958,2,"2024-04-25T21:10:42.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539815,1714079442255,-183.8793816,0.00010958,2,"2024-04-25T21:10:42.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539818,1714079442270,-446.57315614,0.00010958,2,"2024-04-25T21:10:42.270",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539820,1714079442284,-571.49,0.00010958,2,"2024-04-25T21:10:42.284",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539822,1714079442298,-500.0,0.00010958,2,"2024-04-25T21:10:42.298",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539823,1714079442307,-500.0,0.00010958,2,"2024-04-25T21:10:42.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539825,1714079442317,-500.0,0.00010958,2,"2024-04-25T21:10:42.317",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539826,1714079442327,-502.05923926,0.00010958,2,"2024-04-25T21:10:42.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539827,1714079442336,-500.0,0.00010958,2,"2024-04-25T21:10:42.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539828,1714079442345,-500.0,0.00010958,2,"2024-04-25T21:10:42.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539829,1714079442354,-504.3245371,0.00010958,2,"2024-04-25T21:10:42.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539830,1714079442363,-500.0,0.00010958,2,"2024-04-25T21:10:42.363",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539831,1714079442372,-500.0,0.00010958,2,"2024-04-25T21:10:42.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539832,1714079442381,-500.0,0.00010958,2,"2024-04-25T21:10:42.381",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539834,1714079442657,-503.19920354,0.00010958,2,"2024-04-25T21:10:42.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539835,1714079442684,-500.0,0.00010958,2,"2024-04-25T21:10:42.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539836,1714079442697,-500.0,0.00010958,2,"2024-04-25T21:10:42.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539837,1714079442706,-500.0,0.00010958,2,"2024-04-25T21:10:42.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539838,1714079442715,-500.0,0.00010958,2,"2024-04-25T21:10:42.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539839,1714079442724,-500.0,0.00010958,2,"2024-04-25T21:10:42.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539840,1714079442733,-500.0,0.00010958,2,"2024-04-25T21:10:42.733",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539841,1714079442743,-503.34104853,0.00010958,2,"2024-04-25T21:10:42.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539842,1714079442753,-500.0,0.00010958,2,"2024-04-25T21:10:42.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539843,1714079442763,-500.0,0.00010958,2,"2024-04-25T21:10:42.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539844,1714079442772,-500.0,0.00010958,2,"2024-04-25T21:10:42.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539845,1714079442781,-500.0,0.00010958,2,"2024-04-25T21:10:42.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539846,1714079442790,-503.86802354,0.00010958,2,"2024-04-25T21:10:42.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539847,1714079442800,-500.0,0.00010958,2,"2024-04-25T21:10:42.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539848,1714079442810,-501.28615798,0.00010958,2,"2024-04-25T21:10:42.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539849,1714079442820,-500.0,0.00010958,2,"2024-04-25T21:10:42.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539850,1714079442829,-500.0,0.00010958,2,"2024-04-25T21:10:42.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539851,1714079442839,-500.0,0.00010958,2,"2024-04-25T21:10:42.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539852,1714079442849,-500.0,0.00010958,2,"2024-04-25T21:10:42.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539853,1714079442858,-500.0,0.00010958,2,"2024-04-25T21:10:42.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539854,1714079442868,-500.0,0.00010958,2,"2024-04-25T21:10:42.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539855,1714079442877,-500.0,0.00010958,2,"2024-04-25T21:10:42.877",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539857,1714079442888,-500.0,0.00010958,2,"2024-04-25T21:10:42.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539859,1714079442897,-500.0,0.00010958,2,"2024-04-25T21:10:42.897",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539861,1714079442907,-616.14,0.00010958,2,"2024-04-25T21:10:42.907",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539863,1714079442916,-500.0,0.00010958,2,"2024-04-25T21:10:42.916",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539865,1714079442925,-547.41786087,0.00010958,2,"2024-04-25T21:10:42.925",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539867,1714079442935,-1547.94,0.00010958,2,"2024-04-25T21:10:42.935",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539869,1714079442944,-363.53802358,0.00010958,2,"2024-04-25T21:10:42.944",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539871,1714079442954,-500.0,0.00010958,2,"2024-04-25T21:10:42.954",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539873,1714079442963,-576.0654542,0.00010958,2,"2024-04-25T21:10:42.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539875,1714079442972,-500.0,0.00010958,2,"2024-04-25T21:10:42.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539877,1714079442981,-500.0,0.00010958,2,"2024-04-25T21:10:42.981",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539879,1714079442989,-502.22901636,0.00010958,2,"2024-04-25T21:10:42.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539881,1714079442999,-500.0,0.00010958,2,"2024-04-25T21:10:42.999",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539884,1714079443009,-150.0,0.00010958,2,"2024-04-25T21:10:43.009",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539887,1714079443018,-500.0,0.00010958,2,"2024-04-25T21:10:43.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539890,1714079443028,-500.0,0.00010958,2,"2024-04-25T21:10:43.028",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539892,1714079443037,-173.21673514,0.00010958,2,"2024-04-25T21:10:43.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539894,1714079443046,-500.0,0.00010958,2,"2024-04-25T21:10:43.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539896,1714079443055,-500.0,0.00010958,2,"2024-04-25T21:10:43.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539898,1714079443065,-489.37999626,0.00010958,2,"2024-04-25T21:10:43.065",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539900,1714079443075,-500.0,0.00010958,2,"2024-04-25T21:10:43.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539902,1714079443085,-500.0,0.00010958,2,"2024-04-25T21:10:43.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539904,1714079443094,-500.0,0.00010958,2,"2024-04-25T21:10:43.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539906,1714079443103,-500.0,0.00010958,2,"2024-04-25T21:10:43.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539908,1714079443112,-500.0,0.00010958,2,"2024-04-25T21:10:43.112",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539910,1714079443120,-500.0,0.00010958,2,"2024-04-25T21:10:43.120",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539912,1714079443129,-500.0,0.00010958,2,"2024-04-25T21:10:43.129",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539914,1714079443139,-625.59933417,0.00010958,2,"2024-04-25T21:10:43.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539916,1714079443151,-500.0,0.00010958,2,"2024-04-25T21:10:43.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539918,1714079443160,-500.0,0.00010958,2,"2024-04-25T21:10:43.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539920,1714079443169,-635.54723189,0.00010958,2,"2024-04-25T21:10:43.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539922,1714079443179,-500.0,0.00010958,2,"2024-04-25T21:10:43.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539924,1714079443189,-520.00616961,0.00010958,2,"2024-04-25T21:10:43.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539926,1714079443198,-500.0,0.00010958,2,"2024-04-25T21:10:43.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539928,1714079443207,-504.50057927,0.00010958,2,"2024-04-25T21:10:43.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539930,1714079443218,-513.31,0.00010958,2,"2024-04-25T21:10:43.218",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539932,1714079443227,-500.0,0.00010958,2,"2024-04-25T21:10:43.227",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539935,1714079443242,-500.0,0.00010958,2,"2024-04-25T21:10:43.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539937,1714079443251,-500.0,0.00010958,2,"2024-04-25T21:10:43.251",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539938,1714079443261,-557.33838369,0.00010958,2,"2024-04-25T21:10:43.261",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539940,1714079443270,-500.0,0.00010958,2,"2024-04-25T21:10:43.270",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539942,1714079443280,-500.0,0.00010958,2,"2024-04-25T21:10:43.280",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539943,1714079443289,-501.82531678,0.00010958,2,"2024-04-25T21:10:43.289",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539945,1714079443298,-500.0,0.00010958,2,"2024-04-25T21:10:43.298",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539946,1714079443308,-500.0,0.00010958,2,"2024-04-25T21:10:43.308",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539947,1714079443317,-500.0,0.00010958,2,"2024-04-25T21:10:43.317",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539948,1714079443327,-500.0,0.00010958,2,"2024-04-25T21:10:43.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539949,1714079443336,-500.0,0.00010958,2,"2024-04-25T21:10:43.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539950,1714079443346,-500.0,0.00010958,2,"2024-04-25T21:10:43.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539951,1714079443356,-500.0,0.00010958,2,"2024-04-25T21:10:43.356",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539952,1714079443365,-1663.5,0.00010958,2,"2024-04-25T21:10:43.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539953,1714079443375,-500.0,0.00010958,2,"2024-04-25T21:10:43.375",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539954,1714079443384,-500.0,0.00010958,2,"2024-04-25T21:10:43.384",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539955,1714079443393,-508.42207181,0.00010958,2,"2024-04-25T21:10:43.393",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539956,1714079443402,-500.0,0.00010958,2,"2024-04-25T21:10:43.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539957,1714079443411,-507.16442601,0.00010958,2,"2024-04-25T21:10:43.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539958,1714079443421,-500.0,0.00010958,2,"2024-04-25T21:10:43.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539959,1714079443430,-500.0,0.00010958,2,"2024-04-25T21:10:43.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539960,1714079443440,-500.0,0.00010958,2,"2024-04-25T21:10:43.440",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539961,1714079443451,-500.0,0.00010958,2,"2024-04-25T21:10:43.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539962,1714079443460,-413.99437178,0.00010958,2,"2024-04-25T21:10:43.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539963,1714079443471,-500.0,0.00010958,2,"2024-04-25T21:10:43.471",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539964,1714079443480,-500.0,0.00010958,2,"2024-04-25T21:10:43.480",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539965,1714079443488,-500.0,0.00010958,2,"2024-04-25T21:10:43.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539966,1714079443497,-500.0,0.00010958,2,"2024-04-25T21:10:43.497",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539967,1714079443506,-500.0,0.00010958,2,"2024-04-25T21:10:43.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539968,1714079443515,-500.0,0.00010958,2,"2024-04-25T21:10:43.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539969,1714079443524,-573.57,0.00010958,2,"2024-04-25T21:10:43.524",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539970,1714079443534,-500.0,0.00010958,2,"2024-04-25T21:10:43.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539971,1714079443543,-500.0,0.00010958,2,"2024-04-25T21:10:43.543",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539972,1714079443553,-630.94578865,0.00010958,2,"2024-04-25T21:10:43.553",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539973,1714079443563,-500.0,0.00010958,2,"2024-04-25T21:10:43.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539974,1714079443573,-500.0,0.00010958,2,"2024-04-25T21:10:43.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539975,1714079443582,-500.0,0.00010958,2,"2024-04-25T21:10:43.582",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539976,1714079443591,-500.0,0.00010958,2,"2024-04-25T21:10:43.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539977,1714079443601,-618.21,0.00010958,2,"2024-04-25T21:10:43.601",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539978,1714079443610,-500.0,0.00010958,2,"2024-04-25T21:10:43.610",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539979,1714079443620,-504.20712253,0.00010958,2,"2024-04-25T21:10:43.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539980,1714079443629,-500.0,0.00010958,2,"2024-04-25T21:10:43.629",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539981,1714079443638,-505.4239124,0.00010958,2,"2024-04-25T21:10:43.638",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539982,1714079443647,-500.0,0.00010958,2,"2024-04-25T21:10:43.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539983,1714079443659,-500.0,0.00010958,2,"2024-04-25T21:10:43.659",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539984,1714079443669,-500.0,0.00010958,2,"2024-04-25T21:10:43.669",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539985,1714079443678,-2829.62,0.00010958,2,"2024-04-25T21:10:43.678",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539986,1714079443687,-500.0,0.00010958,2,"2024-04-25T21:10:43.687",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539987,1714079443697,-500.0,0.00010958,2,"2024-04-25T21:10:43.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539988,1714079443706,-500.0,0.00010958,2,"2024-04-25T21:10:43.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539989,1714079443715,-500.0,0.00010958,2,"2024-04-25T21:10:43.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539990,1714079443725,-744.23,0.00010958,2,"2024-04-25T21:10:43.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539991,1714079443734,-775.07,0.00010958,2,"2024-04-25T21:10:43.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539992,1714079443744,-1273.87,0.00010958,2,"2024-04-25T21:10:43.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539993,1714079443753,-500.0,0.00010958,2,"2024-04-25T21:10:43.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539994,1714079443762,-500.0,0.00010958,2,"2024-04-25T21:10:43.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539995,1714079443772,-500.0,0.00010958,2,"2024-04-25T21:10:43.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539996,1714079443781,-500.0,0.00010958,2,"2024-04-25T21:10:43.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539997,1714079443791,-504.37770277,0.00010958,2,"2024-04-25T21:10:43.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539998,1714079443800,-500.0,0.00010958,2,"2024-04-25T21:10:43.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323539999,1714079443810,-514.38,0.00010958,2,"2024-04-25T21:10:43.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540000,1714079443820,-504.13106731,0.00010958,2,"2024-04-25T21:10:43.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540001,1714079443829,-500.0,0.00010958,2,"2024-04-25T21:10:43.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540002,1714079443839,-500.0,0.00010958,2,"2024-04-25T21:10:43.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540003,1714079443848,-500.0,0.00010958,2,"2024-04-25T21:10:43.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540004,1714079443857,-500.0,0.00010958,2,"2024-04-25T21:10:43.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540005,1714079443866,-500.0,0.00010958,2,"2024-04-25T21:10:43.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540006,1714079443876,-500.0,0.00010958,2,"2024-04-25T21:10:43.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540007,1714079443885,-500.0,0.00010958,2,"2024-04-25T21:10:43.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540008,1714079443894,-500.0,0.00010958,2,"2024-04-25T21:10:43.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540009,1714079443903,-500.0,0.00010958,2,"2024-04-25T21:10:43.903",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540010,1714079443913,-500.0,0.00010958,2,"2024-04-25T21:10:43.913",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540011,1714079443922,-500.0,0.00010958,2,"2024-04-25T21:10:43.922",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540012,1714079443931,-500.0,0.00010958,2,"2024-04-25T21:10:43.931",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540013,1714079443940,-500.0,0.00010958,2,"2024-04-25T21:10:43.940",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540014,1714079443949,-500.0,0.00010958,2,"2024-04-25T21:10:43.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540015,1714079443960,-581.14362314,0.00010958,2,"2024-04-25T21:10:43.960",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540016,1714079443969,-503.43385913,0.00010958,2,"2024-04-25T21:10:43.969",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540017,1714079443978,-174.4393648,0.00010958,2,"2024-04-25T21:10:43.978",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540018,1714079443987,-506.97470368,0.00010958,2,"2024-04-25T21:10:43.987",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540019,1714079443997,-500.0,0.00010958,2,"2024-04-25T21:10:43.997",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540020,1714079444006,-238.86270938,0.00010958,2,"2024-04-25T21:10:44.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540021,1714079444016,-504.08048016,0.00010958,2,"2024-04-25T21:10:44.016",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540022,1714079444027,-500.0,0.00010958,2,"2024-04-25T21:10:44.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540023,1714079444037,-500.0,0.00010958,2,"2024-04-25T21:10:44.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540024,1714079444046,-214.08159999,0.00010958,2,"2024-04-25T21:10:44.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540025,1714079444055,-503.19106427,0.00010958,2,"2024-04-25T21:10:44.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540026,1714079444064,-500.0,0.00010958,2,"2024-04-25T21:10:44.064",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540027,1714079444074,-500.0,0.00010958,2,"2024-04-25T21:10:44.074",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540028,1714079444083,-500.0,0.00010958,2,"2024-04-25T21:10:44.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540029,1714079444092,-1499.73,0.00010958,2,"2024-04-25T21:10:44.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540030,1714079444102,-504.37494568,0.00010958,2,"2024-04-25T21:10:44.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540031,1714079444113,-500.0,0.00010958,2,"2024-04-25T21:10:44.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540032,1714079444122,-500.49687165,0.00010958,2,"2024-04-25T21:10:44.122",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540033,1714079444131,-500.0,0.00010958,2,"2024-04-25T21:10:44.131",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540034,1714079444142,-500.0,0.00010958,2,"2024-04-25T21:10:44.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540035,1714079444152,-500.0,0.00010958,2,"2024-04-25T21:10:44.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540036,1714079444161,-737.46,0.00010958,2,"2024-04-25T21:10:44.161",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540037,1714079444171,-500.0,0.00010958,2,"2024-04-25T21:10:44.171",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540038,1714079444180,-500.0,0.00010958,2,"2024-04-25T21:10:44.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540039,1714079444189,-500.0,0.00010958,2,"2024-04-25T21:10:44.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540040,1714079444198,-500.0,0.00010958,2,"2024-04-25T21:10:44.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540041,1714079444207,-500.0,0.00010958,2,"2024-04-25T21:10:44.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540042,1714079444217,-500.0,0.00010958,2,"2024-04-25T21:10:44.217",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540043,1714079444226,-633.51560924,0.00010958,2,"2024-04-25T21:10:44.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540044,1714079444236,-304.73832148,0.00010958,2,"2024-04-25T21:10:44.236",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540045,1714079444245,-502.70439157,0.00010958,2,"2024-04-25T21:10:44.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540046,1714079444255,-500.0,0.00010958,2,"2024-04-25T21:10:44.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540047,1714079444264,-500.0,0.00010958,2,"2024-04-25T21:10:44.264",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540048,1714079444274,-500.0,0.00010958,2,"2024-04-25T21:10:44.274",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540049,1714079444283,-500.0,0.00010958,2,"2024-04-25T21:10:44.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540050,1714079444292,-636.01,0.00010958,2,"2024-04-25T21:10:44.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540051,1714079444301,-500.0,0.00010958,2,"2024-04-25T21:10:44.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540052,1714079444311,-378.83660021,0.00010958,2,"2024-04-25T21:10:44.311",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540053,1714079444320,-500.0,0.00010958,2,"2024-04-25T21:10:44.320",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540054,1714079444330,-152.82009455,0.00010958,2,"2024-04-25T21:10:44.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540055,1714079444341,-500.0,0.00010958,2,"2024-04-25T21:10:44.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540056,1714079444351,-502.68404673,0.00010958,2,"2024-04-25T21:10:44.351",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540057,1714079444361,-500.0,0.00010958,2,"2024-04-25T21:10:44.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540058,1714079444370,-1519.53,0.00010958,2,"2024-04-25T21:10:44.370",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540059,1714079444380,-500.0,0.00010958,2,"2024-04-25T21:10:44.380",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540060,1714079444389,-500.0,0.00010958,2,"2024-04-25T21:10:44.389",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540061,1714079444398,-500.0,0.00010958,2,"2024-04-25T21:10:44.398",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540062,1714079444407,-500.0,0.00010958,2,"2024-04-25T21:10:44.407",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540063,1714079444417,-500.0,0.00010958,2,"2024-04-25T21:10:44.417",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540064,1714079444426,-500.0,0.00010958,2,"2024-04-25T21:10:44.426",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540065,1714079444436,-511.99376292,0.00010958,2,"2024-04-25T21:10:44.436",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540066,1714079444445,-500.0,0.00010958,2,"2024-04-25T21:10:44.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540067,1714079444454,-500.0,0.00010958,2,"2024-04-25T21:10:44.454",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540068,1714079444463,-500.0,0.00010958,2,"2024-04-25T21:10:44.463",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540069,1714079444473,-500.0,0.00010958,2,"2024-04-25T21:10:44.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540070,1714079444482,-500.0,0.00010958,2,"2024-04-25T21:10:44.482",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540071,1714079444492,-725.55,0.00010958,2,"2024-04-25T21:10:44.492",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540072,1714079444501,-500.0,0.00010958,2,"2024-04-25T21:10:44.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540073,1714079444510,-500.0,0.00010958,2,"2024-04-25T21:10:44.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540074,1714079444519,-500.0,0.00010958,2,"2024-04-25T21:10:44.519",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540075,1714079444528,-500.0,0.00010958,2,"2024-04-25T21:10:44.528",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540076,1714079444538,-500.0,0.00010958,2,"2024-04-25T21:10:44.538",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540077,1714079444547,-500.0,0.00010958,2,"2024-04-25T21:10:44.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540078,1714079444556,-511.13,0.00010958,2,"2024-04-25T21:10:44.556",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540079,1714079444566,-500.0,0.00010958,2,"2024-04-25T21:10:44.566",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540080,1714079444575,-500.0,0.00010958,2,"2024-04-25T21:10:44.575",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540081,1714079444584,-500.0,0.00010958,2,"2024-04-25T21:10:44.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540082,1714079444593,-504.43612016,0.00010958,2,"2024-04-25T21:10:44.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540083,1714079444602,-500.0,0.00010958,2,"2024-04-25T21:10:44.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540084,1714079444611,-340.70183336,0.00010958,2,"2024-04-25T21:10:44.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540085,1714079444621,-500.0,0.00010958,2,"2024-04-25T21:10:44.621",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540086,1714079444630,-500.0,0.00010958,2,"2024-04-25T21:10:44.630",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540087,1714079444638,-500.0,0.00010958,2,"2024-04-25T21:10:44.638",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540088,1714079444648,-500.0,0.00010958,2,"2024-04-25T21:10:44.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540089,1714079444657,-500.0,0.00010958,2,"2024-04-25T21:10:44.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540090,1714079444666,-787.58,0.00010958,2,"2024-04-25T21:10:44.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540091,1714079444675,-500.0,0.00010958,2,"2024-04-25T21:10:44.675",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540092,1714079444684,-505.59858806,0.00010958,2,"2024-04-25T21:10:44.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540093,1714079444694,-500.0,0.00010958,2,"2024-04-25T21:10:44.694",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540094,1714079444703,-500.0,0.00010958,2,"2024-04-25T21:10:44.703",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540095,1714079444712,-500.0,0.00010958,2,"2024-04-25T21:10:44.712",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540096,1714079444721,-500.0,0.00010958,2,"2024-04-25T21:10:44.721",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540097,1714079444730,-500.0,0.00010958,2,"2024-04-25T21:10:44.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540098,1714079444739,-500.0,0.00010958,2,"2024-04-25T21:10:44.739",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540099,1714079444748,-150.0,0.00010958,2,"2024-04-25T21:10:44.748",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540100,1714079444757,-519.69525324,0.00010958,2,"2024-04-25T21:10:44.757",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540101,1714079444767,-500.0,0.00010958,2,"2024-04-25T21:10:44.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540102,1714079444776,-500.0,0.00010958,2,"2024-04-25T21:10:44.776",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540103,1714079444785,-500.0,0.00010958,2,"2024-04-25T21:10:44.785",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540104,1714079444794,-500.0,0.00010958,2,"2024-04-25T21:10:44.794",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540105,1714079444803,-613.29990851,0.00010958,2,"2024-04-25T21:10:44.803",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540106,1714079444813,-500.0,0.00010958,2,"2024-04-25T21:10:44.813",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540107,1714079444822,-500.0,0.00010958,2,"2024-04-25T21:10:44.822",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540108,1714079444831,-500.0,0.00010958,2,"2024-04-25T21:10:44.831",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540109,1714079444840,-500.0,0.00010958,2,"2024-04-25T21:10:44.840",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540110,1714079444849,-500.0,0.00010958,2,"2024-04-25T21:10:44.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540111,1714079444977,-500.0,0.00010958,2,"2024-04-25T21:10:44.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540112,1714079445002,-448.66862022,0.00010958,2,"2024-04-25T21:10:45.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540113,1714079445012,-500.0,0.00010958,2,"2024-04-25T21:10:45.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540114,1714079445021,-500.0,0.00010958,2,"2024-04-25T21:10:45.021",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540115,1714079445032,-500.0,0.00010958,2,"2024-04-25T21:10:45.032",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540116,1714079445043,-500.0,0.00010958,2,"2024-04-25T21:10:45.043",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540117,1714079445052,-500.0,0.00010958,2,"2024-04-25T21:10:45.052",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540118,1714079445062,-500.0,0.00010958,2,"2024-04-25T21:10:45.062",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540119,1714079445071,-500.0,0.00010958,2,"2024-04-25T21:10:45.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540120,1714079445080,-500.0,0.00010958,2,"2024-04-25T21:10:45.080",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540121,1714079445089,-500.0,0.00010958,2,"2024-04-25T21:10:45.089",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540122,1714079445098,-500.0,0.00010958,2,"2024-04-25T21:10:45.098",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540123,1714079445108,-500.0,0.00010958,2,"2024-04-25T21:10:45.108",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540124,1714079445117,-523.25830865,0.00010958,2,"2024-04-25T21:10:45.117",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540125,1714079445126,-500.0,0.00010958,2,"2024-04-25T21:10:45.126",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540126,1714079445135,-500.0,0.00010958,2,"2024-04-25T21:10:45.135",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540127,1714079445147,-500.0,0.00010958,2,"2024-04-25T21:10:45.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540128,1714079445156,-500.0,0.00010958,2,"2024-04-25T21:10:45.156",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540129,1714079445166,-500.0,0.00010958,2,"2024-04-25T21:10:45.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540130,1714079445175,-501.08779276,0.00010958,2,"2024-04-25T21:10:45.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540131,1714079445184,-500.0,0.00010958,2,"2024-04-25T21:10:45.184",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540132,1714079445194,-226.40097436,0.00010958,2,"2024-04-25T21:10:45.194",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540133,1714079445203,-500.0,0.00010958,2,"2024-04-25T21:10:45.203",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540134,1714079445212,-500.0,0.00010958,2,"2024-04-25T21:10:45.212",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540135,1714079445221,-500.0,0.00010958,2,"2024-04-25T21:10:45.221",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540136,1714079445231,-500.0,0.00010958,2,"2024-04-25T21:10:45.231",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540137,1714079445240,-500.0,0.00010958,2,"2024-04-25T21:10:45.240",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540138,1714079445249,-532.07,0.00010958,2,"2024-04-25T21:10:45.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540139,1714079445258,-500.0,0.00010958,2,"2024-04-25T21:10:45.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540140,1714079445267,-500.0,0.00010958,2,"2024-04-25T21:10:45.267",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540141,1714079445277,-504.17700013,0.00010958,2,"2024-04-25T21:10:45.277",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540142,1714079445286,-500.0,0.00010958,2,"2024-04-25T21:10:45.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540143,1714079445296,-502.16348459,0.00010958,2,"2024-04-25T21:10:45.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540144,1714079445305,-500.0,0.00010958,2,"2024-04-25T21:10:45.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540145,1714079445314,-500.0,0.00010958,2,"2024-04-25T21:10:45.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540146,1714079445323,-500.0,0.00010958,2,"2024-04-25T21:10:45.323",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540147,1714079445332,-500.0,0.00010958,2,"2024-04-25T21:10:45.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540148,1714079445341,-500.0,0.00010958,2,"2024-04-25T21:10:45.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540149,1714079445350,-500.0,0.00010958,2,"2024-04-25T21:10:45.350",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540151,1714079445359,-460.87604503,0.00010958,2,"2024-04-25T21:10:45.359",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540152,1714079445369,-500.0,0.00010958,2,"2024-04-25T21:10:45.369",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540153,1714079445378,-500.0,0.00010958,2,"2024-04-25T21:10:45.378",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540154,1714079445388,-500.0,0.00010958,2,"2024-04-25T21:10:45.388",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540155,1714079445397,-500.0,0.00010958,2,"2024-04-25T21:10:45.397",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540156,1714079445406,-500.0,0.00010958,2,"2024-04-25T21:10:45.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540157,1714079445416,-500.0,0.00010958,2,"2024-04-25T21:10:45.416",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540158,1714079445425,-500.0,0.00010958,2,"2024-04-25T21:10:45.425",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540159,1714079445433,-500.0,0.00010958,2,"2024-04-25T21:10:45.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540160,1714079445443,-500.0,0.00010958,2,"2024-04-25T21:10:45.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540161,1714079445452,-500.0,0.00010958,2,"2024-04-25T21:10:45.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540162,1714079445461,-500.0,0.00010958,2,"2024-04-25T21:10:45.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540163,1714079445469,-1482.41,0.00010958,2,"2024-04-25T21:10:45.469",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540164,1714079445478,-500.0,0.00010958,2,"2024-04-25T21:10:45.478",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540165,1714079445487,-500.0,0.00010958,2,"2024-04-25T21:10:45.487",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540166,1714079445496,-500.0,0.00010958,2,"2024-04-25T21:10:45.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540167,1714079445505,-500.0,0.00010958,2,"2024-04-25T21:10:45.505",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540168,1714079445514,-500.0,0.00010958,2,"2024-04-25T21:10:45.514",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540169,1714079445522,-500.0,0.00010958,2,"2024-04-25T21:10:45.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540170,1714079445531,-500.0,0.00010958,2,"2024-04-25T21:10:45.531",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540171,1714079445541,-500.0,0.00010958,2,"2024-04-25T21:10:45.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540172,1714079445550,-500.0,0.00010958,2,"2024-04-25T21:10:45.550",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540173,1714079445559,-500.0,0.00010958,2,"2024-04-25T21:10:45.559",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540174,1714079445569,-500.0,0.00010958,2,"2024-04-25T21:10:45.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540175,1714079445578,-500.0,0.00010958,2,"2024-04-25T21:10:45.578",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540176,1714079445587,-500.0,0.00010958,2,"2024-04-25T21:10:45.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540177,1714079445597,-500.0,0.00010958,2,"2024-04-25T21:10:45.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540178,1714079445606,-500.0,0.00010958,2,"2024-04-25T21:10:45.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540179,1714079445615,-500.0,0.00010958,2,"2024-04-25T21:10:45.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540180,1714079445624,-500.0,0.00010958,2,"2024-04-25T21:10:45.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540181,1714079445633,-500.0,0.00010958,2,"2024-04-25T21:10:45.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540182,1714079445643,-500.0,0.00010958,2,"2024-04-25T21:10:45.643",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540183,1714079445652,-500.0,0.00010958,2,"2024-04-25T21:10:45.652",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540184,1714079445661,-500.0,0.00010958,2,"2024-04-25T21:10:45.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540185,1714079445671,-500.0,0.00010958,2,"2024-04-25T21:10:45.671",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540186,1714079445680,-500.0,0.00010958,2,"2024-04-25T21:10:45.680",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540187,1714079445689,-500.0,0.00010958,2,"2024-04-25T21:10:45.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540188,1714079445698,-500.0,0.00010958,2,"2024-04-25T21:10:45.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540189,1714079445708,-500.0,0.00010958,2,"2024-04-25T21:10:45.708",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540190,1714079445717,-532.95129536,0.00010958,2,"2024-04-25T21:10:45.717",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540191,1714079445726,-500.0,0.00010958,2,"2024-04-25T21:10:45.726",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540192,1714079445735,-500.0,0.00010958,2,"2024-04-25T21:10:45.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540193,1714079445744,-500.0,0.00010958,2,"2024-04-25T21:10:45.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540194,1714079445753,-500.0,0.00010958,2,"2024-04-25T21:10:45.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540195,1714079445762,-500.0,0.00010958,2,"2024-04-25T21:10:45.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540196,1714079445771,-500.0,0.00010958,2,"2024-04-25T21:10:45.771",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540197,1714079445781,-500.0,0.00010958,2,"2024-04-25T21:10:45.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540198,1714079445790,-500.0,0.00010958,2,"2024-04-25T21:10:45.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540199,1714079445799,-500.0,0.00010958,2,"2024-04-25T21:10:45.799",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540200,1714079445808,-500.0,0.00010958,2,"2024-04-25T21:10:45.808",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540201,1714079445819,-500.0,0.00010958,2,"2024-04-25T21:10:45.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540202,1714079445827,-500.0,0.00010958,2,"2024-04-25T21:10:45.827",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540203,1714079445837,-500.0,0.00010958,2,"2024-04-25T21:10:45.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540204,1714079445846,-500.0,0.00010958,2,"2024-04-25T21:10:45.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540205,1714079445855,-500.0,0.00010958,2,"2024-04-25T21:10:45.855",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540206,1714079445864,-500.0,0.00010958,2,"2024-04-25T21:10:45.864",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540207,1714079445873,-500.0,0.00010958,2,"2024-04-25T21:10:45.873",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540208,1714079445882,-500.0,0.00010958,2,"2024-04-25T21:10:45.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540209,1714079445891,-500.0,0.00010958,2,"2024-04-25T21:10:45.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540210,1714079445901,-500.0,0.00010958,2,"2024-04-25T21:10:45.901",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540211,1714079445910,-500.0,0.00010958,2,"2024-04-25T21:10:45.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540212,1714079445920,-500.52900031,0.00010958,2,"2024-04-25T21:10:45.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540213,1714079445929,-500.0,0.00010958,2,"2024-04-25T21:10:45.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540214,1714079445938,-500.0,0.00010958,2,"2024-04-25T21:10:45.938",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540215,1714079445947,-500.0,0.00010958,2,"2024-04-25T21:10:45.947",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540217,1714079445956,-500.0,0.00010958,2,"2024-04-25T21:10:45.956",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540219,1714079445966,-500.0,0.00010958,2,"2024-04-25T21:10:45.966",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540221,1714079445975,-500.0,0.00010958,2,"2024-04-25T21:10:45.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540223,1714079445984,-500.0,0.00010958,2,"2024-04-25T21:10:45.984",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540225,1714079445994,-500.0,0.00010958,2,"2024-04-25T21:10:45.994",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540226,1714079446002,-500.0,0.00010958,2,"2024-04-25T21:10:46.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540227,1714079446012,-500.0,0.00010958,2,"2024-04-25T21:10:46.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540228,1714079446021,-500.0,0.00010958,2,"2024-04-25T21:10:46.021",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540229,1714079446030,-500.0,0.00010958,2,"2024-04-25T21:10:46.030",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540230,1714079446039,-500.0,0.00010958,2,"2024-04-25T21:10:46.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540231,1714079446049,-500.0,0.00010958,2,"2024-04-25T21:10:46.049",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540232,1714079446060,-500.0,0.00010958,2,"2024-04-25T21:10:46.060",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540233,1714079446069,-500.0,0.00010958,2,"2024-04-25T21:10:46.069",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540234,1714079446078,-500.0,0.00010958,2,"2024-04-25T21:10:46.078",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540235,1714079446087,-518.37211945,0.00010958,2,"2024-04-25T21:10:46.087",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540236,1714079446096,-499.32491829,0.00010958,2,"2024-04-25T21:10:46.096",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540237,1714079446105,-500.0,0.00010958,2,"2024-04-25T21:10:46.105",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540238,1714079446114,-500.19440426,0.00010958,2,"2024-04-25T21:10:46.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540239,1714079446124,-500.0,0.00010958,2,"2024-04-25T21:10:46.124",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540240,1714079446134,-500.0,0.00010958,2,"2024-04-25T21:10:46.134",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540241,1714079446145,-500.0,0.00010958,2,"2024-04-25T21:10:46.145",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540242,1714079446155,-500.0,0.00010958,2,"2024-04-25T21:10:46.155",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540243,1714079446165,-180.35401806,0.00010958,2,"2024-04-25T21:10:46.165",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540244,1714079446174,-566.21,0.00010958,2,"2024-04-25T21:10:46.174",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540245,1714079446183,-500.0,0.00010958,2,"2024-04-25T21:10:46.183",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540246,1714079446193,-500.0,0.00010958,2,"2024-04-25T21:10:46.193",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540247,1714079446202,-500.0,0.00010958,2,"2024-04-25T21:10:46.202",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540248,1714079446211,-500.0,0.00010958,2,"2024-04-25T21:10:46.211",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540249,1714079446221,-500.0,0.00010958,2,"2024-04-25T21:10:46.221",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540250,1714079446230,-500.0,0.00010958,2,"2024-04-25T21:10:46.230",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540251,1714079446239,-500.0,0.00010958,2,"2024-04-25T21:10:46.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540252,1714079446249,-632.84,0.00010958,2,"2024-04-25T21:10:46.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540253,1714079446258,-500.0,0.00010958,2,"2024-04-25T21:10:46.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540254,1714079446268,-500.0,0.00010958,2,"2024-04-25T21:10:46.268",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540255,1714079446276,-500.48198073,0.00010958,2,"2024-04-25T21:10:46.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540256,1714079446286,-500.0,0.00010958,2,"2024-04-25T21:10:46.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540257,1714079446295,-500.0,0.00010958,2,"2024-04-25T21:10:46.295",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540258,1714079446304,-500.0,0.00010958,2,"2024-04-25T21:10:46.304",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540259,1714079446315,-500.0,0.00010958,2,"2024-04-25T21:10:46.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540260,1714079446325,-615.99,0.00010958,2,"2024-04-25T21:10:46.325",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540261,1714079446335,-500.0,0.00010958,2,"2024-04-25T21:10:46.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540262,1714079446346,-1365.62,0.00010958,2,"2024-04-25T21:10:46.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540263,1714079446355,-500.0,0.00010958,2,"2024-04-25T21:10:46.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540264,1714079446366,-500.0,0.00010958,2,"2024-04-25T21:10:46.366",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540265,1714079446375,-500.0,0.00010958,2,"2024-04-25T21:10:46.375",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540266,1714079446384,-500.0,0.00010958,2,"2024-04-25T21:10:46.384",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540267,1714079446393,-500.0,0.00010958,2,"2024-04-25T21:10:46.393",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540268,1714079446403,-500.0,0.00010958,2,"2024-04-25T21:10:46.403",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540269,1714079446412,-500.0,0.00010958,2,"2024-04-25T21:10:46.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540270,1714079446421,-500.0,0.00010958,2,"2024-04-25T21:10:46.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540271,1714079446433,-507.20215636,0.00010958,2,"2024-04-25T21:10:46.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540272,1714079446442,-500.0,0.00010958,2,"2024-04-25T21:10:46.442",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540273,1714079446453,-500.0,0.00010958,2,"2024-04-25T21:10:46.453",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540274,1714079446466,-1378.89,0.00010958,2,"2024-04-25T21:10:46.466",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540275,1714079446475,-500.0,0.00010958,2,"2024-04-25T21:10:46.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540276,1714079446485,-225.66667859,0.00010958,2,"2024-04-25T21:10:46.485",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540277,1714079446494,-1472.38,0.00010958,2,"2024-04-25T21:10:46.494",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540278,1714079446504,-1761.36,0.00010958,2,"2024-04-25T21:10:46.504",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540279,1714079446514,-500.0,0.00010958,2,"2024-04-25T21:10:46.514",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540280,1714079446524,-500.0,0.00010958,2,"2024-04-25T21:10:46.524",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540281,1714079446534,-500.0,0.00010958,2,"2024-04-25T21:10:46.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540282,1714079446545,-500.0,0.00010958,2,"2024-04-25T21:10:46.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540283,1714079446554,-503.40038112,0.00010958,2,"2024-04-25T21:10:46.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540284,1714079446564,-364.72651066,0.00010958,2,"2024-04-25T21:10:46.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540285,1714079446573,-500.0,0.00010958,2,"2024-04-25T21:10:46.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540286,1714079446582,-500.0,0.00010958,2,"2024-04-25T21:10:46.582",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540287,1714079446591,-500.0,0.00010958,2,"2024-04-25T21:10:46.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540288,1714079446600,-500.0,0.00010958,2,"2024-04-25T21:10:46.600",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540289,1714079446610,-500.0,0.00010958,2,"2024-04-25T21:10:46.610",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540290,1714079446619,-389.52724426,0.00010958,2,"2024-04-25T21:10:46.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540291,1714079446628,-500.0,0.00010958,2,"2024-04-25T21:10:46.628",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540292,1714079446637,-863.61,0.00010958,2,"2024-04-25T21:10:46.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540293,1714079446646,-500.0,0.00010958,2,"2024-04-25T21:10:46.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540294,1714079446655,-717.19,0.00010958,2,"2024-04-25T21:10:46.655",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540295,1714079446664,-500.0,0.00010958,2,"2024-04-25T21:10:46.664",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540296,1714079446673,-1609.92,0.00010958,2,"2024-04-25T21:10:46.673",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540297,1714079446682,-923.79,0.00010958,2,"2024-04-25T21:10:46.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540298,1714079446692,-500.0,0.00010958,2,"2024-04-25T21:10:46.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540299,1714079446701,-500.0,0.00010958,2,"2024-04-25T21:10:46.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540300,1714079446710,-500.0,0.00010958,2,"2024-04-25T21:10:46.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540301,1714079446719,-500.0,0.00010958,2,"2024-04-25T21:10:46.719",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540302,1714079446729,-500.0,0.00010958,2,"2024-04-25T21:10:46.729",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540303,1714079446738,-500.0,0.00010958,2,"2024-04-25T21:10:46.738",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540304,1714079446747,-500.0,0.00010958,2,"2024-04-25T21:10:46.747",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540305,1714079446756,-500.0,0.00010958,2,"2024-04-25T21:10:46.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540306,1714079446766,-500.0,0.00010958,2,"2024-04-25T21:10:46.766",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540307,1714079446775,-500.0,0.00010958,2,"2024-04-25T21:10:46.775",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540308,1714079446814,-500.0,0.00010958,2,"2024-04-25T21:10:46.814",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540309,1714079446823,-500.0,0.00010958,2,"2024-04-25T21:10:46.823",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540310,1714079446832,-500.0,0.00010958,2,"2024-04-25T21:10:46.832",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540311,1714079446842,-500.0,0.00010958,2,"2024-04-25T21:10:46.842",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540312,1714079446851,-500.0,0.00010958,2,"2024-04-25T21:10:46.851",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540313,1714079446861,-500.0,0.00010958,2,"2024-04-25T21:10:46.861",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540314,1714079446871,-7355.74,0.00010958,2,"2024-04-25T21:10:46.871",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540315,1714079446881,-500.0,0.00010958,2,"2024-04-25T21:10:46.881",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540316,1714079446889,-500.0,0.00010958,2,"2024-04-25T21:10:46.889",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540317,1714079446899,-500.0,0.00010958,2,"2024-04-25T21:10:46.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540318,1714079446908,-500.0,0.00010958,2,"2024-04-25T21:10:46.908",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540319,1714079446918,-9420.93,0.00010958,2,"2024-04-25T21:10:46.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540320,1714079446927,-500.0,0.00010958,2,"2024-04-25T21:10:46.927",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540321,1714079446937,-500.0,0.00010958,2,"2024-04-25T21:10:46.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540322,1714079446946,-500.0,0.00010958,2,"2024-04-25T21:10:46.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540323,1714079446955,-500.0,0.00010958,2,"2024-04-25T21:10:46.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540324,1714079446964,-500.0,0.00010958,2,"2024-04-25T21:10:46.964",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540325,1714079446973,-577.19,0.00010958,2,"2024-04-25T21:10:46.973",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540326,1714079446982,-500.0,0.00010958,2,"2024-04-25T21:10:46.982",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540327,1714079446991,-500.0,0.00010958,2,"2024-04-25T21:10:46.991",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540328,1714079447000,-500.0,0.00010958,2,"2024-04-25T21:10:47.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540329,1714079447009,-500.0,0.00010958,2,"2024-04-25T21:10:47.009",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540330,1714079447018,-500.0,0.00010958,2,"2024-04-25T21:10:47.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540331,1714079447027,-500.0,0.00010958,2,"2024-04-25T21:10:47.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540332,1714079447037,-4256.45,0.00010958,2,"2024-04-25T21:10:47.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540333,1714079447046,-500.0,0.00010958,2,"2024-04-25T21:10:47.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540334,1714079447055,-500.0,0.00010958,2,"2024-04-25T21:10:47.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540335,1714079447065,-155.0,0.00010958,2,"2024-04-25T21:10:47.065",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540336,1714079447074,-500.0,0.00010958,2,"2024-04-25T21:10:47.074",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540337,1714079447084,-500.0,0.00010958,2,"2024-04-25T21:10:47.084",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540338,1714079447093,-500.0,0.00010958,2,"2024-04-25T21:10:47.093",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540339,1714079447102,-500.0,0.00010958,2,"2024-04-25T21:10:47.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540340,1714079447111,-500.0,0.00010958,2,"2024-04-25T21:10:47.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540341,1714079447120,-500.0,0.00010958,2,"2024-04-25T21:10:47.120",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540342,1714079447129,-500.0,0.00010958,2,"2024-04-25T21:10:47.129",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540343,1714079447140,-500.0,0.00010958,2,"2024-04-25T21:10:47.140",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540344,1714079447151,-500.0,0.00010958,2,"2024-04-25T21:10:47.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540345,1714079447160,-24807.6,0.00010958,2,"2024-04-25T21:10:47.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540346,1714079447170,-500.0,0.00010958,2,"2024-04-25T21:10:47.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540347,1714079447179,-1271.39,0.00010958,2,"2024-04-25T21:10:47.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540348,1714079447189,-1270.84,0.00010958,2,"2024-04-25T21:10:47.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540349,1714079447198,-500.0,0.00010958,2,"2024-04-25T21:10:47.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540350,1714079447207,-500.0,0.00010958,2,"2024-04-25T21:10:47.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540351,1714079447222,-500.0,0.00010958,2,"2024-04-25T21:10:47.222",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540352,1714079447233,-611.6,0.00010958,2,"2024-04-25T21:10:47.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540353,1714079447242,-673.09,0.00010958,2,"2024-04-25T21:10:47.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540354,1714079447253,-500.0,0.00010958,2,"2024-04-25T21:10:47.253",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540355,1714079447265,-500.0,0.00010958,2,"2024-04-25T21:10:47.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540356,1714079447275,-500.0,0.00010958,2,"2024-04-25T21:10:47.275",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540357,1714079447286,-2357.01,0.00010958,2,"2024-04-25T21:10:47.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540358,1714079447297,-500.0,0.00010958,2,"2024-04-25T21:10:47.297",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540359,1714079447309,-500.0,0.00010958,2,"2024-04-25T21:10:47.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540360,1714079447319,-500.0,0.00010958,2,"2024-04-25T21:10:47.319",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540361,1714079447329,-500.0,0.00010958,2,"2024-04-25T21:10:47.329",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540362,1714079447340,-2142.96,0.00010958,2,"2024-04-25T21:10:47.340",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540363,1714079447351,-500.0,0.00010958,2,"2024-04-25T21:10:47.351",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540364,1714079447362,-500.0,0.00010958,2,"2024-04-25T21:10:47.362",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540365,1714079447373,-500.0,0.00010958,2,"2024-04-25T21:10:47.373",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540366,1714079447383,-1364.4,0.00010958,2,"2024-04-25T21:10:47.383",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540367,1714079447394,-500.0,0.00010958,2,"2024-04-25T21:10:47.394",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540368,1714079447404,-500.0,0.00010958,2,"2024-04-25T21:10:47.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540369,1714079447413,-500.0,0.00010958,2,"2024-04-25T21:10:47.413",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540370,1714079447422,-500.0,0.00010958,2,"2024-04-25T21:10:47.422",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540371,1714079447432,-500.0,0.00010958,2,"2024-04-25T21:10:47.432",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540372,1714079447442,-500.0,0.00010958,2,"2024-04-25T21:10:47.442",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540373,1714079447452,-1778.83,0.00010958,2,"2024-04-25T21:10:47.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540374,1714079447463,-500.0,0.00010958,2,"2024-04-25T21:10:47.463",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540375,1714079447473,-500.0,0.00010958,2,"2024-04-25T21:10:47.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540376,1714079447483,-2501.91,0.00010958,2,"2024-04-25T21:10:47.483",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540377,1714079447493,-500.0,0.00010958,2,"2024-04-25T21:10:47.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540378,1714079447503,-500.76115315,0.00010958,2,"2024-04-25T21:10:47.503",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540379,1714079447514,-500.0,0.00010958,2,"2024-04-25T21:10:47.514",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540380,1714079447524,-500.0,0.00010958,2,"2024-04-25T21:10:47.524",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540381,1714079447536,-500.0,0.00010958,2,"2024-04-25T21:10:47.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540382,1714079447547,-493.06958834,0.00010958,2,"2024-04-25T21:10:47.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540383,1714079447559,-500.0,0.00010958,2,"2024-04-25T21:10:47.559",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540384,1714079447570,-500.0,0.00010958,2,"2024-04-25T21:10:47.570",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540385,1714079447580,-208.4274383,0.00010958,2,"2024-04-25T21:10:47.580",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540386,1714079447590,-215.24131147,0.00010958,2,"2024-04-25T21:10:47.590",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540387,1714079447599,-500.0,0.00010958,2,"2024-04-25T21:10:47.599",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540388,1714079447608,-1359.49,0.00010958,2,"2024-04-25T21:10:47.608",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540389,1714079447618,-500.0,0.00010958,2,"2024-04-25T21:10:47.618",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540390,1714079447627,-500.0,0.00010958,2,"2024-04-25T21:10:47.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540391,1714079447636,-2433.13,0.00010958,2,"2024-04-25T21:10:47.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540392,1714079447646,-2333.65,0.00010958,2,"2024-04-25T21:10:47.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540393,1714079447655,-500.0,0.00010958,2,"2024-04-25T21:10:47.655",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540394,1714079447664,-500.0,0.00010958,2,"2024-04-25T21:10:47.664",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540395,1714079447674,-500.0,0.00010958,2,"2024-04-25T21:10:47.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540396,1714079447683,-500.0,0.00010958,2,"2024-04-25T21:10:47.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540397,1714079447692,-500.0,0.00010958,2,"2024-04-25T21:10:47.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540398,1714079447702,-500.0,0.00010958,2,"2024-04-25T21:10:47.702",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540399,1714079447711,-500.0,0.00010958,2,"2024-04-25T21:10:47.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540400,1714079447720,-500.0,0.00010958,2,"2024-04-25T21:10:47.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540401,1714079447728,-500.0,0.00010958,2,"2024-04-25T21:10:47.728",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540402,1714079447737,-500.0,0.00010958,2,"2024-04-25T21:10:47.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540403,1714079447746,-770.51,0.00010958,2,"2024-04-25T21:10:47.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540404,1714079447756,-500.0,0.00010958,2,"2024-04-25T21:10:47.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540405,1714079447765,-500.0,0.00010958,2,"2024-04-25T21:10:47.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540406,1714079447775,-500.0,0.00010958,2,"2024-04-25T21:10:47.775",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540407,1714079447784,-3058.28,0.00010958,2,"2024-04-25T21:10:47.784",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540408,1714079447794,-505.182449,0.00010958,2,"2024-04-25T21:10:47.794",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540409,1714079447803,-711.73,0.00010958,2,"2024-04-25T21:10:47.803",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540410,1714079447814,-500.0,0.00010958,2,"2024-04-25T21:10:47.814",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540411,1714079447823,-500.0,0.00010958,2,"2024-04-25T21:10:47.823",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540412,1714079447832,-500.0,0.00010958,2,"2024-04-25T21:10:47.832",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540413,1714079447841,-500.0,0.00010958,2,"2024-04-25T21:10:47.841",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540414,1714079447850,-500.0,0.00010958,2,"2024-04-25T21:10:47.850",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540415,1714079447860,-500.0,0.00010958,2,"2024-04-25T21:10:47.860",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540416,1714079447869,-500.0,0.00010958,2,"2024-04-25T21:10:47.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540417,1714079447878,-506.74581518,0.00010958,2,"2024-04-25T21:10:47.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540418,1714079447888,-500.0,0.00010958,2,"2024-04-25T21:10:47.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540419,1714079447897,-1470.78,0.00010958,2,"2024-04-25T21:10:47.897",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540420,1714079447906,-500.0,0.00010958,2,"2024-04-25T21:10:47.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540421,1714079447916,-1883.18,0.00010958,2,"2024-04-25T21:10:47.916",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540422,1714079447925,-500.0,0.00010958,2,"2024-04-25T21:10:47.925",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540423,1714079447935,-500.0,0.00010958,2,"2024-04-25T21:10:47.935",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540424,1714079447945,-500.0,0.00010958,2,"2024-04-25T21:10:47.945",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540425,1714079447954,-500.0,0.00010958,2,"2024-04-25T21:10:47.954",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540426,1714079447963,-500.0,0.00010958,2,"2024-04-25T21:10:47.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540427,1714079447972,-500.0,0.00010958,2,"2024-04-25T21:10:47.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540428,1714079447981,-507.60062284,0.00010958,2,"2024-04-25T21:10:47.981",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540429,1714079447990,-500.0,0.00010958,2,"2024-04-25T21:10:47.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540430,1714079448000,-500.0,0.00010958,2,"2024-04-25T21:10:48.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540431,1714079448010,-500.0,0.00010958,2,"2024-04-25T21:10:48.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540432,1714079448019,-500.0,0.00010958,2,"2024-04-25T21:10:48.019",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540433,1714079448028,-500.0,0.00010958,2,"2024-04-25T21:10:48.028",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540434,1714079448038,-500.0,0.00010958,2,"2024-04-25T21:10:48.038",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540435,1714079448047,-500.0,0.00010958,2,"2024-04-25T21:10:48.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540436,1714079448057,-500.0,0.00010958,2,"2024-04-25T21:10:48.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540437,1714079448067,-500.0,0.00010958,2,"2024-04-25T21:10:48.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540438,1714079448077,-784.75,0.00010958,2,"2024-04-25T21:10:48.077",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540439,1714079448086,-500.0,0.00010958,2,"2024-04-25T21:10:48.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540440,1714079448096,-883.8,0.00010958,2,"2024-04-25T21:10:48.096",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540441,1714079448105,-500.0,0.00010958,2,"2024-04-25T21:10:48.105",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540442,1714079448114,-500.0,0.00010958,2,"2024-04-25T21:10:48.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540443,1714079448124,-892.7,0.00010958,2,"2024-04-25T21:10:48.124",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540444,1714079448133,-500.0,0.00010958,2,"2024-04-25T21:10:48.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540445,1714079448145,-500.0,0.00010958,2,"2024-04-25T21:10:48.145",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540446,1714079448156,-500.0,0.00010958,2,"2024-04-25T21:10:48.156",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540447,1714079448166,-500.0,0.00010958,2,"2024-04-25T21:10:48.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540448,1714079448176,-500.0,0.00010958,2,"2024-04-25T21:10:48.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540449,1714079448188,-24239.67,0.00010958,2,"2024-04-25T21:10:48.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540450,1714079448198,-500.0,0.00010958,2,"2024-04-25T21:10:48.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540451,1714079448208,-500.0,0.00010958,2,"2024-04-25T21:10:48.208",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540452,1714079448383,-500.0,0.00010958,2,"2024-04-25T21:10:48.383",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540453,1714079448393,-500.0,0.00010958,2,"2024-04-25T21:10:48.393",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540454,1714079448402,-500.0,0.00010958,2,"2024-04-25T21:10:48.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540455,1714079448411,-1331.03,0.00010958,2,"2024-04-25T21:10:48.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540456,1714079448420,-500.0,0.00010958,2,"2024-04-25T21:10:48.420",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540457,1714079448430,-500.0,0.00010958,2,"2024-04-25T21:10:48.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540458,1714079448439,-500.0,0.00010958,2,"2024-04-25T21:10:48.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540459,1714079448449,-500.0,0.00010958,2,"2024-04-25T21:10:48.449",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540460,1714079448460,-1182.4,0.00010958,2,"2024-04-25T21:10:48.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540461,1714079448470,-500.0,0.00010958,2,"2024-04-25T21:10:48.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540462,1714079448482,-1060.67,0.00010958,2,"2024-04-25T21:10:48.482",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540463,1714079448493,-500.0,0.00010958,2,"2024-04-25T21:10:48.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540464,1714079448504,-1621.03,0.00010958,2,"2024-04-25T21:10:48.504",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540465,1714079448514,-2281.43,0.00010958,2,"2024-04-25T21:10:48.514",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540466,1714079448525,-616.545956,0.00010958,2,"2024-04-25T21:10:48.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540467,1714079448536,-500.0,0.00010958,2,"2024-04-25T21:10:48.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540468,1714079448545,-500.0,0.00010958,2,"2024-04-25T21:10:48.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540469,1714079448555,-1355.33,0.00010958,2,"2024-04-25T21:10:48.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540470,1714079448567,-1498.73,0.00010958,2,"2024-04-25T21:10:48.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540471,1714079448577,-500.0,0.00010958,2,"2024-04-25T21:10:48.577",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540472,1714079448588,-3049.32,0.00010958,2,"2024-04-25T21:10:48.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540473,1714079448597,-500.0,0.00010958,2,"2024-04-25T21:10:48.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540474,1714079448608,-791.36,0.00010958,2,"2024-04-25T21:10:48.608",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540475,1714079448620,-1099.83,0.00010958,2,"2024-04-25T21:10:48.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540476,1714079448630,-500.0,0.00010958,2,"2024-04-25T21:10:48.630",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540477,1714079448641,-500.0,0.00010958,2,"2024-04-25T21:10:48.641",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540478,1714079448651,-500.0,0.00010958,2,"2024-04-25T21:10:48.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540479,1714079448662,-500.0,0.00010958,2,"2024-04-25T21:10:48.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540480,1714079448672,-500.0,0.00010958,2,"2024-04-25T21:10:48.672",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540481,1714079448681,-500.0,0.00010958,2,"2024-04-25T21:10:48.681",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540482,1714079448692,-500.0,0.00010958,2,"2024-04-25T21:10:48.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540483,1714079448703,-500.0,0.00010958,2,"2024-04-25T21:10:48.703",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540484,1714079448713,-2357.14,0.00010958,2,"2024-04-25T21:10:48.713",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540485,1714079448723,-500.0,0.00010958,2,"2024-04-25T21:10:48.723",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540486,1714079448734,-833.9,0.00010958,2,"2024-04-25T21:10:48.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540487,1714079448746,-500.0,0.00010958,2,"2024-04-25T21:10:48.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540488,1714079448757,-500.0,0.00010958,2,"2024-04-25T21:10:48.757",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540489,1714079448767,-500.0,0.00010958,2,"2024-04-25T21:10:48.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540490,1714079448778,-500.0,0.00010958,2,"2024-04-25T21:10:48.778",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540491,1714079448788,-500.0,0.00010958,2,"2024-04-25T21:10:48.788",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540492,1714079448798,-500.0,0.00010958,2,"2024-04-25T21:10:48.798",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540493,1714079448808,-505.49344306,0.00010958,2,"2024-04-25T21:10:48.808",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540494,1714079448818,-500.0,0.00010958,2,"2024-04-25T21:10:48.818",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540495,1714079448828,-852.88,0.00010958,2,"2024-04-25T21:10:48.828",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540496,1714079448838,-500.0,0.00010958,2,"2024-04-25T21:10:48.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540497,1714079448847,-500.0,0.00010958,2,"2024-04-25T21:10:48.847",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540498,1714079448857,-500.0,0.00010958,2,"2024-04-25T21:10:48.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540499,1714079448867,-205.14758053,0.00010958,2,"2024-04-25T21:10:48.867",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540500,1714079448877,-1372.85,0.00010958,2,"2024-04-25T21:10:48.877",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540501,1714079448888,-500.0,0.00010958,2,"2024-04-25T21:10:48.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540502,1714079448898,-640.73,0.00010958,2,"2024-04-25T21:10:48.898",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540503,1714079448908,-500.0,0.00010958,2,"2024-04-25T21:10:48.908",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540504,1714079448918,-500.0,0.00010958,2,"2024-04-25T21:10:48.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540505,1714079448929,-502.94673927,0.00010958,2,"2024-04-25T21:10:48.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540506,1714079448939,-500.0,0.00010958,2,"2024-04-25T21:10:48.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540507,1714079448949,-500.0,0.00010958,2,"2024-04-25T21:10:48.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540508,1714079448959,-972.48,0.00010958,2,"2024-04-25T21:10:48.959",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540509,1714079448968,-759.26,0.00010958,2,"2024-04-25T21:10:48.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540510,1714079448978,-500.0,0.00010958,2,"2024-04-25T21:10:48.978",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540511,1714079448988,-500.0,0.00010958,2,"2024-04-25T21:10:48.988",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540512,1714079448997,-500.0,0.00010958,2,"2024-04-25T21:10:48.997",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540513,1714079449006,-500.0,0.00010958,2,"2024-04-25T21:10:49.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540514,1714079449015,-500.0,0.00010958,2,"2024-04-25T21:10:49.015",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540515,1714079449024,-500.0,0.00010958,2,"2024-04-25T21:10:49.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540516,1714079449034,-984.82,0.00010958,2,"2024-04-25T21:10:49.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540517,1714079449043,-500.0,0.00010958,2,"2024-04-25T21:10:49.043",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540518,1714079449052,-2723.41,0.00010958,2,"2024-04-25T21:10:49.052",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540519,1714079449062,-500.0,0.00010958,2,"2024-04-25T21:10:49.062",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540520,1714079449071,-500.0,0.00010958,2,"2024-04-25T21:10:49.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540521,1714079449081,-5700.22,0.00010958,2,"2024-04-25T21:10:49.081",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540522,1714079449090,-500.0,0.00010958,2,"2024-04-25T21:10:49.090",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540523,1714079449099,-1003.68,0.00010958,2,"2024-04-25T21:10:49.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540524,1714079449108,-1144.78,0.00010958,2,"2024-04-25T21:10:49.108",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540525,1714079449117,-1711.68,0.00010958,2,"2024-04-25T21:10:49.117",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540526,1714079449126,-500.0,0.00010958,2,"2024-04-25T21:10:49.126",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540527,1714079449135,-500.0,0.00010958,2,"2024-04-25T21:10:49.135",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540528,1714079449148,-500.0,0.00010958,2,"2024-04-25T21:10:49.148",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540529,1714079449157,-504.95385244,0.00010958,2,"2024-04-25T21:10:49.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540530,1714079449166,-500.0,0.00010958,2,"2024-04-25T21:10:49.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540531,1714079449175,-500.0,0.00010958,2,"2024-04-25T21:10:49.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540532,1714079449184,-448.86910571,0.00010958,2,"2024-04-25T21:10:49.184",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540533,1714079449194,-3553.91,0.00010958,2,"2024-04-25T21:10:49.194",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540534,1714079449204,-841.83,0.00010958,2,"2024-04-25T21:10:49.204",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540535,1714079449213,-500.0,0.00010958,2,"2024-04-25T21:10:49.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540536,1714079449224,-500.0,0.00010958,2,"2024-04-25T21:10:49.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540537,1714079449234,-566.50890074,0.00010958,2,"2024-04-25T21:10:49.234",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540538,1714079449243,-1532.05,0.00010958,2,"2024-04-25T21:10:49.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540539,1714079449252,-500.0,0.00010958,2,"2024-04-25T21:10:49.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540540,1714079449261,-500.0,0.00010958,2,"2024-04-25T21:10:49.261",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540541,1714079449270,-4466.15,0.00010958,2,"2024-04-25T21:10:49.270",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540542,1714079449279,-500.0,0.00010958,2,"2024-04-25T21:10:49.279",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540543,1714079449288,-4094.61,0.00010958,2,"2024-04-25T21:10:49.288",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540544,1714079449297,-6226.21,0.00010958,2,"2024-04-25T21:10:49.297",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540545,1714079449307,-941.66,0.00010958,2,"2024-04-25T21:10:49.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540546,1714079449317,-500.0,0.00010958,2,"2024-04-25T21:10:49.317",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540547,1714079449327,-500.0,0.00010958,2,"2024-04-25T21:10:49.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540548,1714079449336,-500.0,0.00010958,2,"2024-04-25T21:10:49.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540549,1714079449345,-500.0,0.00010958,2,"2024-04-25T21:10:49.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540550,1714079449354,-500.0,0.00010958,2,"2024-04-25T21:10:49.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540551,1714079449364,-723.29,0.00010958,2,"2024-04-25T21:10:49.364",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540552,1714079449373,-500.0,0.00010958,2,"2024-04-25T21:10:49.373",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540553,1714079449382,-500.0,0.00010958,2,"2024-04-25T21:10:49.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540554,1714079449391,-500.0,0.00010958,2,"2024-04-25T21:10:49.391",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540555,1714079449400,-500.0,0.00010958,2,"2024-04-25T21:10:49.400",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540556,1714079449409,-500.0,0.00010958,2,"2024-04-25T21:10:49.409",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540557,1714079449419,-500.0,0.00010958,2,"2024-04-25T21:10:49.419",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540558,1714079449429,-500.0,0.00010958,2,"2024-04-25T21:10:49.429",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540559,1714079449439,-543.78913507,0.00010958,2,"2024-04-25T21:10:49.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540560,1714079449450,-931.65,0.00010958,2,"2024-04-25T21:10:49.450",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540561,1714079449462,-1405.65,0.00010958,2,"2024-04-25T21:10:49.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540562,1714079449473,-1351.72,0.00010958,2,"2024-04-25T21:10:49.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540563,1714079449482,-500.0,0.00010958,2,"2024-04-25T21:10:49.482",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540564,1714079449492,-585.14,0.00010958,2,"2024-04-25T21:10:49.492",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540565,1714079449502,-500.0,0.00010958,2,"2024-04-25T21:10:49.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540566,1714079449513,-500.0,0.00010958,2,"2024-04-25T21:10:49.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540567,1714079449522,-528.9,0.00010958,2,"2024-04-25T21:10:49.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540568,1714079449532,-4293.85,0.00010958,2,"2024-04-25T21:10:49.532",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540569,1714079449541,-500.0,0.00010958,2,"2024-04-25T21:10:49.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540570,1714079449551,-1262.4,0.00010958,2,"2024-04-25T21:10:49.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540571,1714079449561,-565.34977281,0.00010958,2,"2024-04-25T21:10:49.561",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540572,1714079449570,-1364.78,0.00010958,2,"2024-04-25T21:10:49.570",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540573,1714079449579,-1255.4,0.00010958,2,"2024-04-25T21:10:49.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540574,1714079449588,-500.27743837,0.00010958,2,"2024-04-25T21:10:49.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540575,1714079449597,-4221.53,0.00010958,2,"2024-04-25T21:10:49.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540576,1714079449607,-500.0,0.00010958,2,"2024-04-25T21:10:49.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540577,1714079449616,-1030.13,0.00010958,2,"2024-04-25T21:10:49.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540578,1714079449625,-500.0,0.00010958,2,"2024-04-25T21:10:49.625",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540579,1714079449634,-770.54,0.00010958,2,"2024-04-25T21:10:49.634",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540580,1714079449642,-1373.97,0.00010958,2,"2024-04-25T21:10:49.642",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540581,1714079449651,-500.58164907,0.00010958,2,"2024-04-25T21:10:49.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540582,1714079449660,-500.0,0.00010958,2,"2024-04-25T21:10:49.660",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540583,1714079449669,-500.0,0.00010958,2,"2024-04-25T21:10:49.669",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540584,1714079449677,-504.44998,0.00010958,2,"2024-04-25T21:10:49.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540585,1714079449686,-500.0,0.00010958,2,"2024-04-25T21:10:49.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540586,1714079449695,-500.0,0.00010958,2,"2024-04-25T21:10:49.695",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540587,1714079449704,-500.0,0.00010958,2,"2024-04-25T21:10:49.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540588,1714079449714,-500.0,0.00010958,2,"2024-04-25T21:10:49.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540589,1714079449723,-500.0,0.00010958,2,"2024-04-25T21:10:49.723",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540590,1714079449732,-508.4744627,0.00010958,2,"2024-04-25T21:10:49.732",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540591,1714079449742,-580.79,0.00010958,2,"2024-04-25T21:10:49.742",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540592,1714079449751,-500.0,0.00010958,2,"2024-04-25T21:10:49.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540593,1714079449761,-639.2455441,0.00010958,2,"2024-04-25T21:10:49.761",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540594,1714079449770,-503.89755818,0.00010958,2,"2024-04-25T21:10:49.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540595,1714079449779,-832.8,0.00010958,2,"2024-04-25T21:10:49.779",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540596,1714079449788,-500.85893689,0.00010958,2,"2024-04-25T21:10:49.788",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540597,1714079449797,-1430.02,0.00010958,2,"2024-04-25T21:10:49.797",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540598,1714079449806,-500.0,0.00010958,2,"2024-04-25T21:10:49.806",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540599,1714079449818,-500.0,0.00010958,2,"2024-04-25T21:10:49.818",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540600,1714079449827,-1606.92,0.00010958,2,"2024-04-25T21:10:49.827",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540601,1714079449837,-500.0,0.00010958,2,"2024-04-25T21:10:49.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540602,1714079449846,-500.0,0.00010958,2,"2024-04-25T21:10:49.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540603,1714079449856,-500.0,0.00010958,2,"2024-04-25T21:10:49.856",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540604,1714079449865,-500.0,0.00010958,2,"2024-04-25T21:10:49.865",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540605,1714079449874,-521.84,0.00010958,2,"2024-04-25T21:10:49.874",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540606,1714079449884,-500.0,0.00010958,2,"2024-04-25T21:10:49.884",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540607,1714079449893,-500.0,0.00010958,2,"2024-04-25T21:10:49.893",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540608,1714079449902,-500.0,0.00010958,2,"2024-04-25T21:10:49.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540609,1714079449911,-500.0,0.00010958,2,"2024-04-25T21:10:49.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540610,1714079449920,-1426.71,0.00010958,2,"2024-04-25T21:10:49.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540611,1714079449930,-500.0,0.00010958,2,"2024-04-25T21:10:49.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540612,1714079449939,-850.34,0.00010958,2,"2024-04-25T21:10:49.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540613,1714079449948,-500.0,0.00010958,2,"2024-04-25T21:10:49.948",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540614,1714079449957,-196.44256937,0.00010958,2,"2024-04-25T21:10:49.957",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540615,1714079449966,-500.0,0.00010958,2,"2024-04-25T21:10:49.966",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540616,1714079449976,-2021.5,0.00010958,2,"2024-04-25T21:10:49.976",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540617,1714079449985,-500.0,0.00010958,2,"2024-04-25T21:10:49.985",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540618,1714079449994,-500.14378022,0.00010958,2,"2024-04-25T21:10:49.994",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540619,1714079450004,-2499.55,0.00010958,2,"2024-04-25T21:10:50.004",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540620,1714079450013,-500.0,0.00010958,2,"2024-04-25T21:10:50.013",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540621,1714079450023,-428.26904794,0.00010958,2,"2024-04-25T21:10:50.023",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540622,1714079450032,-2660.73,0.00010958,2,"2024-04-25T21:10:50.032",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540623,1714079450041,-793.34,0.00010958,2,"2024-04-25T21:10:50.041",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540624,1714079450050,-500.0,0.00010958,2,"2024-04-25T21:10:50.050",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540625,1714079450059,-500.0,0.00010958,2,"2024-04-25T21:10:50.059",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540626,1714079450071,-501.96123762,0.00010958,2,"2024-04-25T21:10:50.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540627,1714079450080,-609.21,0.00010958,2,"2024-04-25T21:10:50.080",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540628,1714079450090,-500.0,0.00010958,2,"2024-04-25T21:10:50.090",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540629,1714079450099,-500.0,0.00010958,2,"2024-04-25T21:10:50.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540630,1714079450108,-500.0,0.00010958,2,"2024-04-25T21:10:50.108",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540631,1714079450118,-678.64,0.00010958,2,"2024-04-25T21:10:50.118",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540632,1714079450127,-691.29,0.00010958,2,"2024-04-25T21:10:50.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540633,1714079450137,-3547.14,0.00010958,2,"2024-04-25T21:10:50.137",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540634,1714079450150,-1077.99,0.00010958,2,"2024-04-25T21:10:50.150",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540635,1714079450160,-500.0,0.00010958,2,"2024-04-25T21:10:50.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540636,1714079450170,-500.0,0.00010958,2,"2024-04-25T21:10:50.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540637,1714079450180,-1503.27,0.00010958,2,"2024-04-25T21:10:50.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540638,1714079450190,-2953.99,0.00010958,2,"2024-04-25T21:10:50.190",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540639,1714079450199,-500.0,0.00010958,2,"2024-04-25T21:10:50.199",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540640,1714079450209,-500.0,0.00010958,2,"2024-04-25T21:10:50.209",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540641,1714079450219,-500.0,0.00010958,2,"2024-04-25T21:10:50.219",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540642,1714079450228,-500.0,0.00010958,2,"2024-04-25T21:10:50.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540643,1714079450237,-500.0,0.00010958,2,"2024-04-25T21:10:50.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540644,1714079450246,-2293.86,0.00010958,2,"2024-04-25T21:10:50.246",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540645,1714079450255,-4231.07,0.00010958,2,"2024-04-25T21:10:50.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540646,1714079450265,-745.48,0.00010958,2,"2024-04-25T21:10:50.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540647,1714079450274,-1881.77,0.00010958,2,"2024-04-25T21:10:50.274",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540648,1714079450283,-500.56456721,0.00010958,2,"2024-04-25T21:10:50.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540649,1714079450292,-594.71,0.00010958,2,"2024-04-25T21:10:50.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540650,1714079450302,-5108.11,0.00010958,2,"2024-04-25T21:10:50.302",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540651,1714079450311,-500.0,0.00010958,2,"2024-04-25T21:10:50.311",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540652,1714079450322,-346.26841891,0.00010958,2,"2024-04-25T21:10:50.322",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540653,1714079450331,-1261.69,0.00010958,2,"2024-04-25T21:10:50.331",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540654,1714079450341,-500.0,0.00010958,2,"2024-04-25T21:10:50.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540655,1714079450351,-500.0,0.00010958,2,"2024-04-25T21:10:50.351",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540656,1714079450361,-4174.07,0.00010958,2,"2024-04-25T21:10:50.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540657,1714079450371,-500.0,0.00010958,2,"2024-04-25T21:10:50.371",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540658,1714079450381,-500.0,0.00010958,2,"2024-04-25T21:10:50.381",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540659,1714079450390,-500.0,0.00010958,2,"2024-04-25T21:10:50.390",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540660,1714079450400,-581.79,0.00010958,2,"2024-04-25T21:10:50.400",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540661,1714079450410,-500.0,0.00010958,2,"2024-04-25T21:10:50.410",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540662,1714079450420,-1135.57,0.00010958,2,"2024-04-25T21:10:50.420",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540663,1714079450429,-1617.84,0.00010958,2,"2024-04-25T21:10:50.429",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540664,1714079450439,-1982.29,0.00010958,2,"2024-04-25T21:10:50.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540665,1714079450448,-1332.35,0.00010958,2,"2024-04-25T21:10:50.448",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540666,1714079450458,-500.0,0.00010958,2,"2024-04-25T21:10:50.458",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540667,1714079450467,-500.0,0.00010958,2,"2024-04-25T21:10:50.467",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540668,1714079450477,-1456.8,0.00010958,2,"2024-04-25T21:10:50.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540669,1714079450486,-500.0,0.00010958,2,"2024-04-25T21:10:50.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540670,1714079450495,-1820.15,0.00010958,2,"2024-04-25T21:10:50.495",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540671,1714079450506,-753.84,0.00010958,2,"2024-04-25T21:10:50.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540672,1714079450516,-538.94,0.00010958,2,"2024-04-25T21:10:50.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540673,1714079450525,-500.0,0.00010958,2,"2024-04-25T21:10:50.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540674,1714079450534,-500.0,0.00010958,2,"2024-04-25T21:10:50.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540675,1714079450544,-500.0,0.00010958,2,"2024-04-25T21:10:50.544",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540676,1714079450553,-500.0,0.00010958,2,"2024-04-25T21:10:50.553",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540677,1714079450563,-3053.45,0.00010958,2,"2024-04-25T21:10:50.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540678,1714079450576,-472.3308992,0.00010958,2,"2024-04-25T21:10:50.576",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540679,1714079450585,-500.0,0.00010958,2,"2024-04-25T21:10:50.585",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540680,1714079450596,-500.0,0.00010958,2,"2024-04-25T21:10:50.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540681,1714079450605,-500.0,0.00010958,2,"2024-04-25T21:10:50.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540682,1714079450614,-500.0,0.00010958,2,"2024-04-25T21:10:50.614",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540683,1714079450622,-259.65872022,0.00010958,2,"2024-04-25T21:10:50.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540684,1714079450631,-500.0,0.00010958,2,"2024-04-25T21:10:50.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540685,1714079450640,-500.0,0.00010958,2,"2024-04-25T21:10:50.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540686,1714079450649,-500.0,0.00010958,2,"2024-04-25T21:10:50.649",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540687,1714079450659,-500.0,0.00010958,2,"2024-04-25T21:10:50.659",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540688,1714079450669,-500.0,0.00010958,2,"2024-04-25T21:10:50.669",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540689,1714079450679,-500.0,0.00010958,2,"2024-04-25T21:10:50.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540690,1714079450689,-10000.0,0.00010959,2,"2024-04-25T21:10:50.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540691,1714079450697,-2000.0,0.00010959,3,"2024-04-25T21:10:50.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540692,1714079450707,-150.0,0.00010959,2,"2024-04-25T21:10:50.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540693,1714079450717,-2297.4,0.00010959,2,"2024-04-25T21:10:50.717",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540694,1714079450726,-568.34625084,0.00010995,2,"2024-04-25T21:10:50.726",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540695,1714079450735,-749.63590295,0.00011,2,"2024-04-25T21:10:50.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540696,1714079450744,-1284.26822,0.00011,2,"2024-04-25T21:10:50.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540697,1714079450753,-731.33095273,0.00011,2,"2024-04-25T21:10:50.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540698,1714079450762,-500.0,0.00011028,2,"2024-04-25T21:10:50.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540699,1714079450772,-12297.60155568,0.00011032,2,"2024-04-25T21:10:50.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540700,1714079450781,-500.0,0.00011128,2,"2024-04-25T21:10:50.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540701,1714079450790,-568.34625084,0.00011132,2,"2024-04-25T21:10:50.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540702,1714079450800,-7640.93916377,0.00011189,7,"2024-04-25T21:10:50.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540703,1714079450809,-3164.50993962,0.00011189,2,"2024-04-25T21:10:50.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540704,1714079450820,-731.33095273,0.00011222,2,"2024-04-25T21:10:50.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540705,1714079450829,-500.0,0.00011231,2,"2024-04-25T21:10:50.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540706,1714079450838,-564.0,0.00011232,2,"2024-04-25T21:10:50.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540707,1714079450847,-500.0,0.00011232,2,"2024-04-25T21:10:50.847",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540708,1714079450857,-500.0,0.00011232,2,"2024-04-25T21:10:50.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540709,1714079450866,-500.0,0.00011232,2,"2024-04-25T21:10:50.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540710,1714079450875,-500.0,0.00011232,2,"2024-04-25T21:10:50.875",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540711,1714079450884,-500.0,0.00011232,2,"2024-04-25T21:10:50.884",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540712,1714079450894,-500.0,0.00011232,2,"2024-04-25T21:10:50.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540713,1714079450903,-500.0,0.00011232,2,"2024-04-25T21:10:50.903",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540714,1714079450912,-496.63,0.00011232,2,"2024-04-25T21:10:50.912",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540715,1714079450921,-500.0,0.00011232,2,"2024-04-25T21:10:50.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540716,1714079450930,-500.0,0.00011232,2,"2024-04-25T21:10:50.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540717,1714079450939,-500.0,0.00011232,2,"2024-04-25T21:10:50.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540718,1714079450948,-500.0,0.00011232,2,"2024-04-25T21:10:50.948",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540719,1714079450957,-500.0,0.00011232,2,"2024-04-25T21:10:50.957",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540720,1714079450966,-500.0,0.00011232,2,"2024-04-25T21:10:50.966",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540721,1714079450975,-1398.04,0.00011232,2,"2024-04-25T21:10:50.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540722,1714079450984,-500.0,0.00011232,2,"2024-04-25T21:10:50.984",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540723,1714079450993,-500.0,0.00011232,2,"2024-04-25T21:10:50.993",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540724,1714079451002,-500.0,0.00011232,2,"2024-04-25T21:10:51.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540725,1714079451012,-585.12,0.00011232,2,"2024-04-25T21:10:51.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540726,1714079451021,-500.0,0.00011232,2,"2024-04-25T21:10:51.021",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540727,1714079451030,-500.0,0.00011232,2,"2024-04-25T21:10:51.030",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540728,1714079451039,-341.14392625,0.00011232,2,"2024-04-25T21:10:51.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540729,1714079451048,-500.0,0.00011232,2,"2024-04-25T21:10:51.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540730,1714079451057,-500.0,0.00011232,2,"2024-04-25T21:10:51.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540731,1714079451067,-500.0,0.00011232,2,"2024-04-25T21:10:51.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540732,1714079451076,-500.0,0.00011232,2,"2024-04-25T21:10:51.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540733,1714079451086,-1278.48,0.00011232,2,"2024-04-25T21:10:51.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540734,1714079451096,-761.17,0.00011232,2,"2024-04-25T21:10:51.096",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540735,1714079451105,-500.0,0.00011232,2,"2024-04-25T21:10:51.105",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540736,1714079451114,-500.0,0.00011232,2,"2024-04-25T21:10:51.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540737,1714079451123,-1268.92,0.00011232,2,"2024-04-25T21:10:51.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540738,1714079451133,-500.0,0.00011232,2,"2024-04-25T21:10:51.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540739,1714079451143,-1357.63,0.00011232,2,"2024-04-25T21:10:51.143",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540740,1714079451153,-505.09802576,0.00011232,2,"2024-04-25T21:10:51.153",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540741,1714079451162,-500.0,0.00011232,2,"2024-04-25T21:10:51.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540742,1714079451170,-500.0,0.00011232,2,"2024-04-25T21:10:51.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540743,1714079451180,-500.0,0.00011232,2,"2024-04-25T21:10:51.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540744,1714079451190,-500.0,0.00011232,2,"2024-04-25T21:10:51.190",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540745,1714079451199,-500.0,0.00011232,2,"2024-04-25T21:10:51.199",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540746,1714079451209,-515.12858149,0.00011232,2,"2024-04-25T21:10:51.209",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540747,1714079451219,-1410.16,0.00011232,2,"2024-04-25T21:10:51.219",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540748,1714079451228,-1466.15,0.00011232,2,"2024-04-25T21:10:51.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540749,1714079451237,-507.91616751,0.00011232,2,"2024-04-25T21:10:51.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540750,1714079451246,-500.0,0.00011232,2,"2024-04-25T21:10:51.246",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540751,1714079451255,-500.0,0.00011232,2,"2024-04-25T21:10:51.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540752,1714079451264,-476.9,0.00011232,2,"2024-04-25T21:10:51.264",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540753,1714079451273,-508.67616554,0.00011232,2,"2024-04-25T21:10:51.273",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540754,1714079451283,-507.61290045,0.00011232,2,"2024-04-25T21:10:51.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540755,1714079451292,-500.0,0.00011232,2,"2024-04-25T21:10:51.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540756,1714079451301,-500.0,0.00011232,2,"2024-04-25T21:10:51.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540757,1714079451311,-500.0,0.00011232,2,"2024-04-25T21:10:51.311",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540758,1714079451322,-516.18293101,0.00011232,2,"2024-04-25T21:10:51.322",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540759,1714079451331,-1467.18,0.00011232,2,"2024-04-25T21:10:51.331",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540760,1714079451341,-1296.06,0.00011232,2,"2024-04-25T21:10:51.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540761,1714079451350,-500.0,0.00011232,2,"2024-04-25T21:10:51.350",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540762,1714079451360,-510.24,0.00011232,2,"2024-04-25T21:10:51.360",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540763,1714079451369,-505.03325156,0.00011232,2,"2024-04-25T21:10:51.369",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540764,1714079451378,-500.0,0.00011232,2,"2024-04-25T21:10:51.378",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540765,1714079451554,-510.88,0.00011232,2,"2024-04-25T21:10:51.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540766,1714079451565,-500.0,0.00011232,2,"2024-04-25T21:10:51.565",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540767,1714079451575,-500.0,0.00011232,2,"2024-04-25T21:10:51.575",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540768,1714079451584,-500.0,0.00011232,2,"2024-04-25T21:10:51.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540769,1714079451593,-505.63893658,0.00011232,2,"2024-04-25T21:10:51.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540770,1714079451602,-500.0,0.00011232,2,"2024-04-25T21:10:51.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540771,1714079451612,-617.31,0.00011232,2,"2024-04-25T21:10:51.612",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540772,1714079451621,-500.0,0.00011232,2,"2024-04-25T21:10:51.621",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540773,1714079451630,-500.0,0.00011232,2,"2024-04-25T21:10:51.630",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540774,1714079451640,-500.0,0.00011232,2,"2024-04-25T21:10:51.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540775,1714079451650,-641.87,0.00011232,2,"2024-04-25T21:10:51.650",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540776,1714079451659,-500.0,0.00011232,2,"2024-04-25T21:10:51.659",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540777,1714079451669,-500.0,0.00011232,2,"2024-04-25T21:10:51.669",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540778,1714079451678,-500.0,0.00011232,2,"2024-04-25T21:10:51.678",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540779,1714079451687,-500.0,0.00011232,2,"2024-04-25T21:10:51.687",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540780,1714079451696,-500.0,0.00011232,2,"2024-04-25T21:10:51.696",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540781,1714079451706,-500.0,0.00011232,2,"2024-04-25T21:10:51.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540782,1714079451716,-775.61,0.00011232,2,"2024-04-25T21:10:51.716",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540783,1714079451726,-500.0,0.00011232,2,"2024-04-25T21:10:51.726",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540784,1714079451735,-500.0,0.00011232,2,"2024-04-25T21:10:51.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540785,1714079451745,-500.0,0.00011232,2,"2024-04-25T21:10:51.745",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540786,1714079451754,-500.0,0.00011232,2,"2024-04-25T21:10:51.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540787,1714079451763,-500.0,0.00011232,2,"2024-04-25T21:10:51.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540788,1714079451772,-500.0,0.00011232,2,"2024-04-25T21:10:51.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540789,1714079451782,-500.0,0.00011232,2,"2024-04-25T21:10:51.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540790,1714079451791,-500.0,0.00011232,2,"2024-04-25T21:10:51.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540791,1714079451801,-500.0,0.00011232,2,"2024-04-25T21:10:51.801",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540792,1714079451811,-283.38571991,0.00011232,2,"2024-04-25T21:10:51.811",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540793,1714079451821,-500.0,0.00011232,2,"2024-04-25T21:10:51.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540794,1714079451830,-500.0,0.00011232,2,"2024-04-25T21:10:51.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540795,1714079451839,-532.05,0.00011232,2,"2024-04-25T21:10:51.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540796,1714079451849,-500.0,0.00011232,2,"2024-04-25T21:10:51.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540797,1714079451859,-500.0,0.00011232,2,"2024-04-25T21:10:51.859",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540798,1714079451868,-502.79759738,0.00011232,2,"2024-04-25T21:10:51.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540799,1714079451878,-1373.79,0.00011232,2,"2024-04-25T21:10:51.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540800,1714079451887,-502.57922202,0.00011232,2,"2024-04-25T21:10:51.887",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540801,1714079451896,-553.27438667,0.00011232,2,"2024-04-25T21:10:51.896",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540802,1714079451904,-1380.23,0.00011232,2,"2024-04-25T21:10:51.904",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540803,1714079451914,-500.0,0.00011232,2,"2024-04-25T21:10:51.914",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540804,1714079451924,-500.0,0.00011232,2,"2024-04-25T21:10:51.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540805,1714079451934,-719.44,0.00011232,2,"2024-04-25T21:10:51.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540806,1714079451944,-500.0,0.00011232,2,"2024-04-25T21:10:51.944",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540807,1714079451954,-500.0,0.00011232,2,"2024-04-25T21:10:51.954",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540808,1714079451964,-500.0,0.00011232,2,"2024-04-25T21:10:51.964",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540809,1714079451975,-500.0,0.00011232,2,"2024-04-25T21:10:51.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540810,1714079451985,-1256.85,0.00011232,2,"2024-04-25T21:10:51.985",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540811,1714079451995,-604.43398502,0.00011232,2,"2024-04-25T21:10:51.995",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540812,1714079452004,-500.0,0.00011232,2,"2024-04-25T21:10:52.004",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540813,1714079452013,-629.19,0.00011232,2,"2024-04-25T21:10:52.013",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540814,1714079452022,-500.0,0.00011232,2,"2024-04-25T21:10:52.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540815,1714079452032,-500.0,0.00011232,2,"2024-04-25T21:10:52.032",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540816,1714079452041,-500.0,0.00011232,2,"2024-04-25T21:10:52.041",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540817,1714079452050,-484.99650723,0.00011232,2,"2024-04-25T21:10:52.050",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540818,1714079452059,-500.0,0.00011232,2,"2024-04-25T21:10:52.059",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540819,1714079452069,-1715.23,0.00011232,2,"2024-04-25T21:10:52.069",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540820,1714079452078,-500.0,0.00011232,2,"2024-04-25T21:10:52.078",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540821,1714079452088,-655.56,0.00011232,2,"2024-04-25T21:10:52.088",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540822,1714079452098,-386.53446491,0.00011232,2,"2024-04-25T21:10:52.098",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540823,1714079452107,-500.0,0.00011232,2,"2024-04-25T21:10:52.107",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540824,1714079452116,-500.0,0.00011232,2,"2024-04-25T21:10:52.116",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540825,1714079452126,-500.0,0.00011232,2,"2024-04-25T21:10:52.126",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540826,1714079452136,-500.0,0.00011232,2,"2024-04-25T21:10:52.136",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540827,1714079452148,-500.0,0.00011232,2,"2024-04-25T21:10:52.148",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540828,1714079452157,-500.0,0.00011232,2,"2024-04-25T21:10:52.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540829,1714079452168,-664.9,0.00011232,2,"2024-04-25T21:10:52.168",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540830,1714079452177,-500.0,0.00011232,2,"2024-04-25T21:10:52.177",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540831,1714079452186,-500.0,0.00011232,2,"2024-04-25T21:10:52.186",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540832,1714079452196,-500.0,0.00011232,2,"2024-04-25T21:10:52.196",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540833,1714079452206,-1485.15,0.00011232,2,"2024-04-25T21:10:52.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540834,1714079452216,-500.0,0.00011232,2,"2024-04-25T21:10:52.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540835,1714079452228,-500.0,0.00011232,2,"2024-04-25T21:10:52.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540836,1714079452238,-500.0,0.00011232,2,"2024-04-25T21:10:52.238",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540837,1714079452248,-500.0,0.00011232,2,"2024-04-25T21:10:52.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540838,1714079452259,-299.83216967,0.00011232,2,"2024-04-25T21:10:52.259",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540839,1714079452269,-572.42,0.00011232,2,"2024-04-25T21:10:52.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540840,1714079452279,-500.0,0.00011232,2,"2024-04-25T21:10:52.279",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540841,1714079452289,-500.0,0.00011232,2,"2024-04-25T21:10:52.289",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540842,1714079452300,-500.0,0.00011232,2,"2024-04-25T21:10:52.300",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540843,1714079452311,-906.84,0.00011232,2,"2024-04-25T21:10:52.311",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540844,1714079452324,-500.0,0.00011232,2,"2024-04-25T21:10:52.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540845,1714079452335,-500.0,0.00011232,2,"2024-04-25T21:10:52.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540846,1714079452344,-500.0,0.00011232,2,"2024-04-25T21:10:52.344",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540847,1714079452354,-507.96348965,0.00011232,2,"2024-04-25T21:10:52.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540848,1714079452365,-500.0,0.00011232,2,"2024-04-25T21:10:52.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540849,1714079452376,-500.0,0.00011232,2,"2024-04-25T21:10:52.376",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540850,1714079452385,-500.0,0.00011232,2,"2024-04-25T21:10:52.385",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540851,1714079452394,-544.06,0.00011232,2,"2024-04-25T21:10:52.394",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540852,1714079452403,-471.06,0.00011232,2,"2024-04-25T21:10:52.403",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540853,1714079452412,-500.0,0.00011232,2,"2024-04-25T21:10:52.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540854,1714079452423,-500.0,0.00011232,2,"2024-04-25T21:10:52.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540855,1714079452433,-503.24213466,0.00011232,2,"2024-04-25T21:10:52.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540856,1714079452444,-273.67176064,0.00011232,2,"2024-04-25T21:10:52.444",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540857,1714079452455,-500.0,0.00011232,2,"2024-04-25T21:10:52.455",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540858,1714079452466,-500.0,0.00011232,2,"2024-04-25T21:10:52.466",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540859,1714079452476,-500.0,0.00011232,2,"2024-04-25T21:10:52.476",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540860,1714079452486,-500.0,0.00011232,2,"2024-04-25T21:10:52.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540861,1714079452496,-504.97083452,0.00011232,2,"2024-04-25T21:10:52.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540862,1714079452506,-340.07,0.00011232,2,"2024-04-25T21:10:52.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540863,1714079452515,-259.37872882,0.00011232,2,"2024-04-25T21:10:52.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540864,1714079452524,-500.0,0.00011232,2,"2024-04-25T21:10:52.524",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540865,1714079452533,-500.0,0.00011232,2,"2024-04-25T21:10:52.533",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540866,1714079452543,-501.57353262,0.00011232,2,"2024-04-25T21:10:52.543",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540867,1714079452552,-500.0,0.00011232,2,"2024-04-25T21:10:52.552",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540868,1714079452562,-500.0,0.00011232,2,"2024-04-25T21:10:52.562",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540869,1714079452573,-500.0,0.00011232,2,"2024-04-25T21:10:52.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540870,1714079452583,-500.0,0.00011232,2,"2024-04-25T21:10:52.583",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540871,1714079452592,-526.03623409,0.00011232,2,"2024-04-25T21:10:52.592",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540872,1714079452601,-500.0,0.00011232,2,"2024-04-25T21:10:52.601",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540873,1714079452610,-500.0,0.00011232,2,"2024-04-25T21:10:52.610",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540874,1714079452619,-500.0,0.00011232,2,"2024-04-25T21:10:52.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540875,1714079452627,-503.23846258,0.00011232,2,"2024-04-25T21:10:52.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540876,1714079452636,-500.0,0.00011232,2,"2024-04-25T21:10:52.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540877,1714079452646,-500.0,0.00011232,2,"2024-04-25T21:10:52.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540878,1714079452655,-507.59429886,0.00011232,2,"2024-04-25T21:10:52.655",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540879,1714079452665,-500.0,0.00011232,2,"2024-04-25T21:10:52.665",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540880,1714079452674,-500.0,0.00011232,2,"2024-04-25T21:10:52.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540881,1714079452683,-500.0,0.00011232,2,"2024-04-25T21:10:52.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540882,1714079452692,-500.0,0.00011232,2,"2024-04-25T21:10:52.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540883,1714079452701,-500.0,0.00011232,2,"2024-04-25T21:10:52.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540884,1714079452712,-500.0,0.00011232,2,"2024-04-25T21:10:52.712",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540885,1714079452722,-500.0,0.00011232,2,"2024-04-25T21:10:52.722",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540886,1714079452731,-500.0,0.00011232,2,"2024-04-25T21:10:52.731",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540887,1714079452740,-678.55,0.00011232,2,"2024-04-25T21:10:52.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540888,1714079452749,-500.0,0.00011232,2,"2024-04-25T21:10:52.749",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540889,1714079452759,-500.0,0.00011232,2,"2024-04-25T21:10:52.759",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540890,1714079452769,-500.0,0.00011232,2,"2024-04-25T21:10:52.769",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540891,1714079452778,-500.0,0.00011232,2,"2024-04-25T21:10:52.778",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540892,1714079452787,-500.0,0.00011232,2,"2024-04-25T21:10:52.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540893,1714079452797,-500.0,0.00011232,2,"2024-04-25T21:10:52.797",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540894,1714079452806,-500.0,0.00011232,2,"2024-04-25T21:10:52.806",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540895,1714079452815,-500.0,0.00011232,2,"2024-04-25T21:10:52.815",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540896,1714079452825,-500.0,0.00011232,2,"2024-04-25T21:10:52.825",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540897,1714079452834,-500.0,0.00011232,2,"2024-04-25T21:10:52.834",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540898,1714079452843,-500.0,0.00011232,2,"2024-04-25T21:10:52.843",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540899,1714079452854,-500.0,0.00011232,2,"2024-04-25T21:10:52.854",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540900,1714079452864,-500.0,0.00011232,2,"2024-04-25T21:10:52.864",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540901,1714079452873,-500.0,0.00011232,2,"2024-04-25T21:10:52.873",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540902,1714079452882,-500.0,0.00011232,2,"2024-04-25T21:10:52.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540903,1714079452891,-500.0,0.00011232,2,"2024-04-25T21:10:52.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540904,1714079452901,-500.0,0.00011232,2,"2024-04-25T21:10:52.901",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540905,1714079452910,-500.0,0.00011232,2,"2024-04-25T21:10:52.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540906,1714079452920,-500.0,0.00011232,2,"2024-04-25T21:10:52.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540907,1714079452930,-1038.85944406,0.00011232,2,"2024-04-25T21:10:52.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540908,1714079452939,-500.0,0.00011232,2,"2024-04-25T21:10:52.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540909,1714079452949,-500.0,0.00011232,2,"2024-04-25T21:10:52.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540910,1714079452958,-500.0,0.00011232,2,"2024-04-25T21:10:52.958",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540911,1714079452967,-1317.02,0.00011232,2,"2024-04-25T21:10:52.967",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540912,1714079452977,-500.0,0.00011232,2,"2024-04-25T21:10:52.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540913,1714079452986,-563.48753917,0.00011232,2,"2024-04-25T21:10:52.986",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540914,1714079452996,-500.0,0.00011232,2,"2024-04-25T21:10:52.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540915,1714079453005,-500.0,0.00011232,2,"2024-04-25T21:10:53.005",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540916,1714079453015,-500.0,0.00011232,2,"2024-04-25T21:10:53.015",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540917,1714079453024,-502.72358096,0.00011232,2,"2024-04-25T21:10:53.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540918,1714079453034,-500.0,0.00011232,2,"2024-04-25T21:10:53.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540919,1714079453043,-500.0,0.00011232,2,"2024-04-25T21:10:53.043",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540920,1714079453052,-500.0,0.00011232,2,"2024-04-25T21:10:53.052",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540921,1714079453062,-506.41005811,0.00011232,2,"2024-04-25T21:10:53.062",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540922,1714079453073,-500.0,0.00011232,2,"2024-04-25T21:10:53.073",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540923,1714079453083,-571.49,0.00011232,2,"2024-04-25T21:10:53.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540924,1714079453092,-500.0,0.00011232,2,"2024-04-25T21:10:53.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540925,1714079453101,-500.0,0.00011232,2,"2024-04-25T21:10:53.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540926,1714079453111,-500.0,0.00011232,2,"2024-04-25T21:10:53.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540927,1714079453121,-255.91735363,0.00011232,2,"2024-04-25T21:10:53.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540928,1714079453130,-506.31406062,0.00011232,2,"2024-04-25T21:10:53.130",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540929,1714079453140,-500.0,0.00011232,2,"2024-04-25T21:10:53.140",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540930,1714079453152,-500.0,0.00011232,2,"2024-04-25T21:10:53.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540931,1714079453161,-500.0,0.00011232,2,"2024-04-25T21:10:53.161",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540932,1714079453171,-565.14449985,0.00011232,2,"2024-04-25T21:10:53.171",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540933,1714079453180,-500.0,0.00011232,2,"2024-04-25T21:10:53.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540934,1714079453190,-500.0,0.00011232,2,"2024-04-25T21:10:53.190",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540935,1714079453199,-500.0,0.00011232,2,"2024-04-25T21:10:53.199",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540936,1714079453208,-500.0,0.00011232,2,"2024-04-25T21:10:53.208",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540937,1714079453218,-500.0,0.00011232,2,"2024-04-25T21:10:53.218",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540938,1714079453228,-500.0,0.00011232,2,"2024-04-25T21:10:53.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540939,1714079453238,-500.0,0.00011232,2,"2024-04-25T21:10:53.238",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540940,1714079453247,-500.0,0.00011232,2,"2024-04-25T21:10:53.247",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540941,1714079453258,-500.0,0.00011232,2,"2024-04-25T21:10:53.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540942,1714079453268,-500.0,0.00011232,2,"2024-04-25T21:10:53.268",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540943,1714079453277,-511.14018939,0.00011232,2,"2024-04-25T21:10:53.277",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540944,1714079453286,-500.0,0.00011232,2,"2024-04-25T21:10:53.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540945,1714079453296,-500.0,0.00011232,2,"2024-04-25T21:10:53.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540946,1714079453305,-500.91233464,0.00011232,2,"2024-04-25T21:10:53.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540947,1714079453315,-500.0,0.00011232,2,"2024-04-25T21:10:53.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540948,1714079453325,-616.14,0.00011232,2,"2024-04-25T21:10:53.325",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540949,1714079453334,-500.0,0.00011232,2,"2024-04-25T21:10:53.334",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540950,1714079453343,-1547.94,0.00011232,2,"2024-04-25T21:10:53.343",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540951,1714079453352,-500.0,0.00011232,2,"2024-04-25T21:10:53.352",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540952,1714079453362,-500.0,0.00011232,2,"2024-04-25T21:10:53.362",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540953,1714079453371,-500.0,0.00011232,2,"2024-04-25T21:10:53.371",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540954,1714079453380,-150.0,0.00011232,2,"2024-04-25T21:10:53.380",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540955,1714079453390,-500.0,0.00011232,2,"2024-04-25T21:10:53.390",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540956,1714079453399,-500.0,0.00011232,2,"2024-04-25T21:10:53.399",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540957,1714079453409,-500.0,0.00011232,2,"2024-04-25T21:10:53.409",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540958,1714079453419,-500.0,0.00011232,2,"2024-04-25T21:10:53.419",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540959,1714079453429,-500.0,0.00011232,2,"2024-04-25T21:10:53.429",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540960,1714079453439,-500.0,0.00011232,2,"2024-04-25T21:10:53.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540961,1714079453449,-500.0,0.00011232,2,"2024-04-25T21:10:53.449",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540962,1714079453459,-505.84627064,0.00011232,2,"2024-04-25T21:10:53.459",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540963,1714079453468,-500.0,0.00011232,2,"2024-04-25T21:10:53.468",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540964,1714079453477,-500.0,0.00011232,2,"2024-04-25T21:10:53.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540965,1714079453487,-500.0,0.00011232,2,"2024-04-25T21:10:53.487",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540966,1714079453497,-500.0,0.00011232,2,"2024-04-25T21:10:53.497",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540967,1714079453506,-500.0,0.00011232,2,"2024-04-25T21:10:53.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540968,1714079453516,-513.31,0.00011232,2,"2024-04-25T21:10:53.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540969,1714079453526,-500.0,0.00011232,2,"2024-04-25T21:10:53.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540970,1714079453536,-500.0,0.00011232,2,"2024-04-25T21:10:53.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540971,1714079453545,-500.0,0.00011232,2,"2024-04-25T21:10:53.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540972,1714079453556,-500.0,0.00011232,2,"2024-04-25T21:10:53.556",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540973,1714079453568,-500.0,0.00011232,2,"2024-04-25T21:10:53.568",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540974,1714079453578,-500.0,0.00011232,2,"2024-04-25T21:10:53.578",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540975,1714079453590,-503.63610716,0.00011232,2,"2024-04-25T21:10:53.590",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540976,1714079453601,-500.0,0.00011232,2,"2024-04-25T21:10:53.601",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540977,1714079453611,-510.33198324,0.00011232,2,"2024-04-25T21:10:53.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540978,1714079453621,-500.0,0.00011232,2,"2024-04-25T21:10:53.621",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540979,1714079453630,-1663.5,0.00011232,2,"2024-04-25T21:10:53.630",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540980,1714079453639,-500.0,0.00011232,2,"2024-04-25T21:10:53.639",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540981,1714079453651,-500.0,0.00011232,2,"2024-04-25T21:10:53.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540982,1714079453661,-500.0,0.00011232,2,"2024-04-25T21:10:53.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540983,1714079453671,-500.0,0.00011232,2,"2024-04-25T21:10:53.671",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540984,1714079453680,-501.920066,0.00011232,2,"2024-04-25T21:10:53.680",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540985,1714079453690,-522.96624578,0.00011232,2,"2024-04-25T21:10:53.690",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540986,1714079453701,-500.0,0.00011232,2,"2024-04-25T21:10:53.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540987,1714079453711,-224.11,0.00011232,2,"2024-04-25T21:10:53.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540988,1714079453721,-500.0,0.00011232,2,"2024-04-25T21:10:53.721",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540989,1714079453730,-500.0,0.00011232,2,"2024-04-25T21:10:53.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540990,1714079453739,-500.0,0.00011232,2,"2024-04-25T21:10:53.739",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540991,1714079453748,-502.06113389,0.00011232,2,"2024-04-25T21:10:53.748",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540992,1714079453758,-510.76883437,0.00011232,2,"2024-04-25T21:10:53.758",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540993,1714079453767,-573.57,0.00011232,2,"2024-04-25T21:10:53.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540994,1714079453776,-500.0,0.00011232,2,"2024-04-25T21:10:53.776",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540995,1714079453786,-500.0,0.00011232,2,"2024-04-25T21:10:53.786",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540996,1714079453796,-504.82718286,0.00011232,2,"2024-04-25T21:10:53.796",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540997,1714079453805,-500.0,0.00011232,2,"2024-04-25T21:10:53.805",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540998,1714079453814,-500.0,0.00011232,2,"2024-04-25T21:10:53.814",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323540999,1714079453824,-618.21,0.00011232,2,"2024-04-25T21:10:53.824",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541000,1714079453835,-500.0,0.00011232,2,"2024-04-25T21:10:53.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541001,1714079453844,-500.0,0.00011232,2,"2024-04-25T21:10:53.844",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541002,1714079453856,-500.0,0.00011232,2,"2024-04-25T21:10:53.856",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541003,1714079453867,-500.0,0.00011232,2,"2024-04-25T21:10:53.867",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541004,1714079453876,-2829.62,0.00011232,2,"2024-04-25T21:10:53.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541005,1714079453886,-500.0,0.00011232,2,"2024-04-25T21:10:53.886",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541006,1714079453895,-500.0,0.00011232,2,"2024-04-25T21:10:53.895",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541007,1714079453905,-500.0,0.00011232,2,"2024-04-25T21:10:53.905",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541008,1714079453914,-500.0,0.00011232,2,"2024-04-25T21:10:53.914",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541009,1714079453924,-744.23,0.00011232,2,"2024-04-25T21:10:53.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541010,1714079453934,-775.07,0.00011232,2,"2024-04-25T21:10:53.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541011,1714079453944,-1273.87,0.00011232,2,"2024-04-25T21:10:53.944",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541012,1714079453954,-500.0,0.00011232,2,"2024-04-25T21:10:53.954",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541013,1714079453964,-500.0,0.00011232,2,"2024-04-25T21:10:53.964",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541014,1714079453973,-500.0,0.00011232,2,"2024-04-25T21:10:53.973",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541015,1714079453983,-500.0,0.00011232,2,"2024-04-25T21:10:53.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541016,1714079453993,-500.0,0.00011232,2,"2024-04-25T21:10:53.993",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541017,1714079454003,-500.0,0.00011232,2,"2024-04-25T21:10:54.003",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541018,1714079454013,-508.38147202,0.00011232,2,"2024-04-25T21:10:54.013",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541019,1714079454022,-500.0,0.00011232,2,"2024-04-25T21:10:54.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541020,1714079454031,-504.03954661,0.00011232,2,"2024-04-25T21:10:54.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541021,1714079454040,-500.0,0.00011232,2,"2024-04-25T21:10:54.040",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541022,1714079454050,-500.0,0.00011232,2,"2024-04-25T21:10:54.050",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541023,1714079454060,-500.0,0.00011232,2,"2024-04-25T21:10:54.060",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541024,1714079454070,-500.0,0.00011232,2,"2024-04-25T21:10:54.070",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541025,1714079454079,-500.0,0.00011232,2,"2024-04-25T21:10:54.079",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541026,1714079454088,-500.0,0.00011232,2,"2024-04-25T21:10:54.088",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541027,1714079454097,-500.0,0.00011232,2,"2024-04-25T21:10:54.097",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541028,1714079454106,-500.0,0.00011232,2,"2024-04-25T21:10:54.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541029,1714079454116,-275.03833205,0.00011232,2,"2024-04-25T21:10:54.116",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541030,1714079454125,-500.0,0.00011232,2,"2024-04-25T21:10:54.125",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541031,1714079454134,-500.0,0.00011232,2,"2024-04-25T21:10:54.134",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541032,1714079454144,-500.0,0.00011232,2,"2024-04-25T21:10:54.144",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541033,1714079454154,-500.0,0.00011232,2,"2024-04-25T21:10:54.154",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541034,1714079454163,-222.99303092,0.00011232,2,"2024-04-25T21:10:54.163",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541035,1714079454172,-1499.73,0.00011232,2,"2024-04-25T21:10:54.172",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541036,1714079454181,-631.45562151,0.00011232,2,"2024-04-25T21:10:54.181",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541037,1714079454190,-500.0,0.00011232,2,"2024-04-25T21:10:54.190",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541038,1714079454199,-500.0,0.00011232,2,"2024-04-25T21:10:54.199",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541039,1714079454208,-500.0,0.00011232,2,"2024-04-25T21:10:54.208",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541040,1714079454218,-737.46,0.00011232,2,"2024-04-25T21:10:54.218",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541041,1714079454227,-500.0,0.00011232,2,"2024-04-25T21:10:54.227",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541042,1714079454237,-500.0,0.00011232,2,"2024-04-25T21:10:54.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541043,1714079454245,-500.0,0.00011232,2,"2024-04-25T21:10:54.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541044,1714079454255,-500.0,0.00011232,2,"2024-04-25T21:10:54.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541045,1714079454264,-500.0,0.00011232,2,"2024-04-25T21:10:54.264",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541046,1714079454274,-500.0,0.00011232,2,"2024-04-25T21:10:54.274",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541047,1714079454283,-500.0,0.00011232,2,"2024-04-25T21:10:54.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541048,1714079454293,-502.42176914,0.00011232,2,"2024-04-25T21:10:54.293",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541049,1714079454304,-500.0,0.00011232,2,"2024-04-25T21:10:54.304",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541050,1714079454314,-500.0,0.00011232,2,"2024-04-25T21:10:54.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541051,1714079454326,-636.01,0.00011232,2,"2024-04-25T21:10:54.326",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541052,1714079454335,-500.0,0.00011232,2,"2024-04-25T21:10:54.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541053,1714079454345,-500.0,0.00011232,2,"2024-04-25T21:10:54.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541054,1714079454513,-1519.53,0.00011232,2,"2024-04-25T21:10:54.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541055,1714079454525,-500.0,0.00011232,2,"2024-04-25T21:10:54.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541056,1714079454535,-500.0,0.00011232,2,"2024-04-25T21:10:54.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541057,1714079454545,-500.0,0.00011232,2,"2024-04-25T21:10:54.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541058,1714079454555,-500.0,0.00011232,2,"2024-04-25T21:10:54.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541059,1714079454569,-500.0,0.00011232,2,"2024-04-25T21:10:54.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541060,1714079454578,-500.0,0.00011232,2,"2024-04-25T21:10:54.578",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541061,1714079454587,-500.0,0.00011232,2,"2024-04-25T21:10:54.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541062,1714079454596,-500.0,0.00011232,2,"2024-04-25T21:10:54.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541063,1714079454605,-500.0,0.00011232,2,"2024-04-25T21:10:54.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541064,1714079454615,-500.0,0.00011232,2,"2024-04-25T21:10:54.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541065,1714079454623,-500.0,0.00011232,2,"2024-04-25T21:10:54.623",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541066,1714079454632,-725.55,0.00011232,2,"2024-04-25T21:10:54.632",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541067,1714079454642,-500.0,0.00011232,2,"2024-04-25T21:10:54.642",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541068,1714079454651,-500.0,0.00011232,2,"2024-04-25T21:10:54.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541069,1714079454662,-500.0,0.00011232,2,"2024-04-25T21:10:54.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541070,1714079454670,-500.0,0.00011232,2,"2024-04-25T21:10:54.670",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541071,1714079454679,-511.13,0.00011232,2,"2024-04-25T21:10:54.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541072,1714079454689,-500.0,0.00011232,2,"2024-04-25T21:10:54.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541073,1714079454698,-503.01747096,0.00011232,2,"2024-04-25T21:10:54.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541074,1714079454706,-500.0,0.00011232,2,"2024-04-25T21:10:54.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541075,1714079454716,-500.0,0.00011232,2,"2024-04-25T21:10:54.716",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541076,1714079454725,-500.0,0.00011232,2,"2024-04-25T21:10:54.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541077,1714079454736,-500.0,0.00011232,2,"2024-04-25T21:10:54.736",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541078,1714079454745,-503.05040795,0.00011232,2,"2024-04-25T21:10:54.745",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541079,1714079454754,-500.0,0.00011232,2,"2024-04-25T21:10:54.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541080,1714079454763,-500.0,0.00011232,2,"2024-04-25T21:10:54.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541081,1714079454773,-787.58,0.00011232,2,"2024-04-25T21:10:54.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541082,1714079454782,-514.34474077,0.00011232,2,"2024-04-25T21:10:54.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541083,1714079454791,-500.0,0.00011232,2,"2024-04-25T21:10:54.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541084,1714079454800,-500.0,0.00011232,2,"2024-04-25T21:10:54.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541085,1714079454810,-500.0,0.00011232,2,"2024-04-25T21:10:54.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541086,1714079454820,-500.0,0.00011232,2,"2024-04-25T21:10:54.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541087,1714079454829,-500.0,0.00011232,2,"2024-04-25T21:10:54.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541088,1714079454838,-150.0,0.00011232,2,"2024-04-25T21:10:54.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541089,1714079454848,-500.0,0.00011232,2,"2024-04-25T21:10:54.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541090,1714079454857,-500.0,0.00011232,2,"2024-04-25T21:10:54.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541091,1714079454866,-500.0,0.00011232,2,"2024-04-25T21:10:54.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541092,1714079454875,-530.90379613,0.00011232,2,"2024-04-25T21:10:54.875",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541093,1714079454885,-500.0,0.00011232,2,"2024-04-25T21:10:54.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541094,1714079454894,-500.0,0.00011232,2,"2024-04-25T21:10:54.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541095,1714079454903,-500.0,0.00011232,2,"2024-04-25T21:10:54.903",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541096,1714079454912,-500.0,0.00011232,2,"2024-04-25T21:10:54.912",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541097,1714079454922,-572.21988631,0.00011232,2,"2024-04-25T21:10:54.922",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541098,1714079454931,-500.0,0.00011232,2,"2024-04-25T21:10:54.931",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541099,1714079454940,-500.0,0.00011232,2,"2024-04-25T21:10:54.940",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541100,1714079454950,-500.0,0.00011232,2,"2024-04-25T21:10:54.950",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541101,1714079454959,-500.0,0.00011232,2,"2024-04-25T21:10:54.959",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541102,1714079454968,-500.0,0.00011232,2,"2024-04-25T21:10:54.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541103,1714079454977,-500.0,0.00011232,2,"2024-04-25T21:10:54.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541104,1714079454986,-500.0,0.00011232,2,"2024-04-25T21:10:54.986",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541105,1714079454995,-504.92681163,0.00011232,2,"2024-04-25T21:10:54.995",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541106,1714079455005,-500.0,0.00011232,2,"2024-04-25T21:10:55.005",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541107,1714079455014,-331.39134789,0.00011232,2,"2024-04-25T21:10:55.014",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541108,1714079455024,-500.0,0.00011232,2,"2024-04-25T21:10:55.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541109,1714079455035,-500.0,0.00011232,2,"2024-04-25T21:10:55.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541110,1714079455044,-500.0,0.00011232,2,"2024-04-25T21:10:55.044",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541111,1714079455054,-500.0,0.00011232,2,"2024-04-25T21:10:55.054",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541112,1714079455063,-500.0,0.00011232,2,"2024-04-25T21:10:55.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541113,1714079455077,-175.31783392,0.00011232,2,"2024-04-25T21:10:55.077",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541114,1714079455087,-500.0,0.00011232,2,"2024-04-25T21:10:55.087",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541115,1714079455096,-500.0,0.00011232,2,"2024-04-25T21:10:55.096",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541116,1714079455106,-500.0,0.00011232,2,"2024-04-25T21:10:55.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541117,1714079455116,-500.0,0.00011232,2,"2024-04-25T21:10:55.116",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541118,1714079455125,-500.0,0.00011232,2,"2024-04-25T21:10:55.125",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541119,1714079455135,-532.07,0.00011232,2,"2024-04-25T21:10:55.135",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541120,1714079455147,-500.0,0.00011232,2,"2024-04-25T21:10:55.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541121,1714079455157,-500.0,0.00011232,2,"2024-04-25T21:10:55.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541122,1714079455166,-500.0,0.00011232,2,"2024-04-25T21:10:55.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541123,1714079455176,-500.0,0.00011232,2,"2024-04-25T21:10:55.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541124,1714079455186,-500.0,0.00011232,2,"2024-04-25T21:10:55.186",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541125,1714079455195,-500.0,0.00011232,2,"2024-04-25T21:10:55.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541126,1714079455204,-500.0,0.00011232,2,"2024-04-25T21:10:55.204",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541127,1714079455213,-561.05,0.00011232,2,"2024-04-25T21:10:55.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541128,1714079455225,-500.0,0.00011232,2,"2024-04-25T21:10:55.225",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541129,1714079455236,-500.0,0.00011232,2,"2024-04-25T21:10:55.236",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541130,1714079455247,-500.0,0.00011232,2,"2024-04-25T21:10:55.247",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541131,1714079455258,-500.0,0.00011232,2,"2024-04-25T21:10:55.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541132,1714079455267,-500.0,0.00011232,2,"2024-04-25T21:10:55.267",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541133,1714079455276,-500.0,0.00011232,2,"2024-04-25T21:10:55.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541134,1714079455284,-500.0,0.00011232,2,"2024-04-25T21:10:55.284",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541135,1714079455293,-500.0,0.00011232,2,"2024-04-25T21:10:55.293",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541136,1714079455303,-1482.41,0.00011232,2,"2024-04-25T21:10:55.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541137,1714079455312,-500.0,0.00011232,2,"2024-04-25T21:10:55.312",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541138,1714079455325,-500.0,0.00011232,2,"2024-04-25T21:10:55.325",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541139,1714079455335,-500.0,0.00011232,2,"2024-04-25T21:10:55.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541140,1714079455344,-500.0,0.00011232,2,"2024-04-25T21:10:55.344",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541141,1714079455353,-500.0,0.00011232,2,"2024-04-25T21:10:55.353",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541142,1714079455363,-500.0,0.00011232,2,"2024-04-25T21:10:55.363",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541143,1714079455372,-637.59101019,0.00011232,2,"2024-04-25T21:10:55.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541144,1714079455381,-500.0,0.00011232,2,"2024-04-25T21:10:55.381",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541145,1714079455390,-500.0,0.00011232,2,"2024-04-25T21:10:55.390",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541146,1714079455399,-500.0,0.00011232,2,"2024-04-25T21:10:55.399",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541147,1714079455409,-500.0,0.00011232,2,"2024-04-25T21:10:55.409",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541148,1714079455418,-500.0,0.00011232,2,"2024-04-25T21:10:55.418",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541149,1714079455427,-500.0,0.00011232,2,"2024-04-25T21:10:55.427",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541150,1714079455437,-516.98927791,0.00011232,2,"2024-04-25T21:10:55.437",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541151,1714079455446,-500.0,0.00011232,2,"2024-04-25T21:10:55.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541152,1714079455455,-500.0,0.00011232,2,"2024-04-25T21:10:55.455",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541153,1714079455464,-500.0,0.00011232,2,"2024-04-25T21:10:55.464",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541154,1714079455473,-500.0,0.00011232,2,"2024-04-25T21:10:55.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541155,1714079455482,-157.87086375,0.00011232,2,"2024-04-25T21:10:55.482",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541156,1714079455492,-500.0,0.00011232,2,"2024-04-25T21:10:55.492",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541157,1714079455501,-508.89328352,0.00011232,2,"2024-04-25T21:10:55.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541158,1714079455510,-501.1578786,0.00011232,2,"2024-04-25T21:10:55.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541159,1714079455520,-505.43839281,0.00011232,2,"2024-04-25T21:10:55.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541160,1714079455528,-500.0,0.00011232,2,"2024-04-25T21:10:55.528",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541161,1714079455537,-500.0,0.00011232,2,"2024-04-25T21:10:55.537",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541162,1714079455547,-433.02588302,0.00011232,2,"2024-04-25T21:10:55.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541163,1714079455556,-500.0,0.00011232,2,"2024-04-25T21:10:55.556",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541164,1714079455565,-500.0,0.00011232,2,"2024-04-25T21:10:55.565",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541165,1714079455577,-285.34,0.00011232,2,"2024-04-25T21:10:55.577",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541166,1714079455587,-500.0,0.00011232,2,"2024-04-25T21:10:55.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541167,1714079455596,-500.0,0.00011232,2,"2024-04-25T21:10:55.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541168,1714079455605,-500.0,0.00011232,2,"2024-04-25T21:10:55.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541169,1714079455614,-500.0,0.00011232,2,"2024-04-25T21:10:55.614",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541170,1714079455623,-500.0,0.00011232,2,"2024-04-25T21:10:55.623",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541171,1714079455633,-500.0,0.00011232,2,"2024-04-25T21:10:55.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541172,1714079455641,-406.33333049,0.00011232,2,"2024-04-25T21:10:55.641",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541173,1714079455650,-500.0,0.00011232,2,"2024-04-25T21:10:55.650",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541174,1714079455660,-500.0,0.00011232,2,"2024-04-25T21:10:55.660",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541175,1714079455669,-500.0,0.00011232,2,"2024-04-25T21:10:55.669",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541176,1714079455678,-500.0,0.00011232,2,"2024-04-25T21:10:55.678",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541177,1714079455687,-500.0,0.00011232,2,"2024-04-25T21:10:55.687",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541178,1714079455697,-500.0,0.00011232,2,"2024-04-25T21:10:55.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541179,1714079455706,-500.0,0.00011232,2,"2024-04-25T21:10:55.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541180,1714079455715,-500.0,0.00011232,2,"2024-04-25T21:10:55.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541181,1714079455724,-500.0,0.00011232,2,"2024-04-25T21:10:55.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541182,1714079455733,-500.0,0.00011232,2,"2024-04-25T21:10:55.733",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541183,1714079455742,-500.0,0.00011232,2,"2024-04-25T21:10:55.742",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541184,1714079455752,-500.0,0.00011232,2,"2024-04-25T21:10:55.752",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541185,1714079455761,-500.0,0.00011232,2,"2024-04-25T21:10:55.761",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541186,1714079455771,-501.53910829,0.00011232,2,"2024-04-25T21:10:55.771",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541187,1714079455780,-500.0,0.00011232,2,"2024-04-25T21:10:55.780",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541188,1714079455789,-500.0,0.00011232,2,"2024-04-25T21:10:55.789",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541189,1714079455798,-500.0,0.00011232,2,"2024-04-25T21:10:55.798",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541190,1714079455807,-500.0,0.00011232,2,"2024-04-25T21:10:55.807",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541191,1714079455817,-500.0,0.00011232,2,"2024-04-25T21:10:55.817",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541192,1714079455827,-500.0,0.00011232,2,"2024-04-25T21:10:55.827",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541193,1714079455836,-559.5264426,0.00011232,2,"2024-04-25T21:10:55.836",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541194,1714079455846,-500.0,0.00011232,2,"2024-04-25T21:10:55.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541195,1714079455855,-566.21,0.00011232,2,"2024-04-25T21:10:55.855",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541196,1714079455864,-502.05778128,0.00011232,2,"2024-04-25T21:10:55.864",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541197,1714079455873,-500.0,0.00011232,2,"2024-04-25T21:10:55.873",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541198,1714079455882,-500.0,0.00011232,2,"2024-04-25T21:10:55.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541199,1714079455891,-500.0,0.00011232,2,"2024-04-25T21:10:55.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541200,1714079455900,-500.0,0.00011232,2,"2024-04-25T21:10:55.900",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541201,1714079455910,-503.26432233,0.00011232,2,"2024-04-25T21:10:55.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541202,1714079455919,-632.84,0.00011232,2,"2024-04-25T21:10:55.919",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541203,1714079455928,-500.0,0.00011232,2,"2024-04-25T21:10:55.928",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541204,1714079455937,-500.0,0.00011232,2,"2024-04-25T21:10:55.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541205,1714079455947,-500.0,0.00011232,2,"2024-04-25T21:10:55.947",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541206,1714079455956,-501.25420868,0.00011232,2,"2024-04-25T21:10:55.956",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541207,1714079455965,-500.0,0.00011232,2,"2024-04-25T21:10:55.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541208,1714079455974,-615.99,0.00011232,2,"2024-04-25T21:10:55.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541209,1714079455983,-500.0,0.00011232,2,"2024-04-25T21:10:55.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541210,1714079455992,-1365.62,0.00011232,2,"2024-04-25T21:10:55.992",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541211,1714079456001,-500.0,0.00011232,2,"2024-04-25T21:10:56.001",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541212,1714079456011,-500.0,0.00011232,2,"2024-04-25T21:10:56.011",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541213,1714079456020,-501.01367022,0.00011232,2,"2024-04-25T21:10:56.020",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541214,1714079456029,-500.0,0.00011232,2,"2024-04-25T21:10:56.029",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541215,1714079456038,-500.0,0.00011232,2,"2024-04-25T21:10:56.038",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541216,1714079456047,-500.64091805,0.00011232,2,"2024-04-25T21:10:56.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541217,1714079456057,-500.0,0.00011232,2,"2024-04-25T21:10:56.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541218,1714079456066,-500.0,0.00011232,2,"2024-04-25T21:10:56.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541219,1714079456077,-202.16837205,0.00011232,2,"2024-04-25T21:10:56.077",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541220,1714079456086,-1378.89,0.00011232,2,"2024-04-25T21:10:56.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541221,1714079456095,-502.01349116,0.00011232,2,"2024-04-25T21:10:56.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541222,1714079456104,-1472.38,0.00011232,2,"2024-04-25T21:10:56.104",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541223,1714079456113,-1761.36,0.00011232,2,"2024-04-25T21:10:56.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541224,1714079456123,-646.56,0.00011232,2,"2024-04-25T21:10:56.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541225,1714079456132,-500.0,0.00011232,2,"2024-04-25T21:10:56.132",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541226,1714079456144,-500.0,0.00011232,2,"2024-04-25T21:10:56.144",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541227,1714079456154,-252.30284344,0.00011232,2,"2024-04-25T21:10:56.154",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541228,1714079456163,-501.19074427,0.00011232,2,"2024-04-25T21:10:56.163",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541229,1714079456172,-500.0,0.00011232,2,"2024-04-25T21:10:56.172",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541230,1714079456181,-500.0,0.00011232,2,"2024-04-25T21:10:56.181",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541231,1714079456190,-863.61,0.00011232,2,"2024-04-25T21:10:56.190",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541232,1714079456199,-151.0,0.00011232,2,"2024-04-25T21:10:56.199",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541233,1714079456208,-500.0,0.00011232,2,"2024-04-25T21:10:56.208",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541234,1714079456218,-717.19,0.00011232,2,"2024-04-25T21:10:56.218",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541235,1714079456229,-500.0,0.00011232,2,"2024-04-25T21:10:56.229",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541236,1714079456238,-1609.92,0.00011232,2,"2024-04-25T21:10:56.238",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541237,1714079456248,-923.79,0.00011232,2,"2024-04-25T21:10:56.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541238,1714079456256,-500.0,0.00011232,2,"2024-04-25T21:10:56.256",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541239,1714079456265,-529.96706659,0.00011232,2,"2024-04-25T21:10:56.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541240,1714079456274,-500.0,0.00011232,2,"2024-04-25T21:10:56.274",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541241,1714079456283,-500.0,0.00011232,2,"2024-04-25T21:10:56.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541242,1714079456292,-168.63095368,0.00011232,2,"2024-04-25T21:10:56.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541243,1714079456301,-500.0,0.00011232,2,"2024-04-25T21:10:56.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541244,1714079456310,-500.71364918,0.00011232,2,"2024-04-25T21:10:56.310",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541245,1714079456320,-500.0,0.00011232,2,"2024-04-25T21:10:56.320",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541246,1714079456329,-176.58699204,0.00011232,2,"2024-04-25T21:10:56.329",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541247,1714079456339,-500.0,0.00011232,2,"2024-04-25T21:10:56.339",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541248,1714079456349,-500.0,0.00011232,2,"2024-04-25T21:10:56.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541249,1714079456358,-500.0,0.00011232,2,"2024-04-25T21:10:56.358",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541250,1714079456367,-500.0,0.00011232,2,"2024-04-25T21:10:56.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541251,1714079456377,-7355.74,0.00011232,2,"2024-04-25T21:10:56.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541252,1714079456386,-500.0,0.00011232,2,"2024-04-25T21:10:56.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541253,1714079456395,-580.14669754,0.00011232,2,"2024-04-25T21:10:56.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541254,1714079456404,-500.0,0.00011232,2,"2024-04-25T21:10:56.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541255,1714079456413,-500.0,0.00011232,2,"2024-04-25T21:10:56.413",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541256,1714079456422,-9420.93,0.00011232,2,"2024-04-25T21:10:56.422",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541257,1714079456432,-500.0,0.00011232,2,"2024-04-25T21:10:56.432",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541258,1714079456441,-500.0,0.00011232,2,"2024-04-25T21:10:56.441",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541259,1714079456452,-500.0,0.00011232,2,"2024-04-25T21:10:56.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541260,1714079456462,-504.49335913,0.00011232,2,"2024-04-25T21:10:56.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541261,1714079456472,-500.0,0.00011232,2,"2024-04-25T21:10:56.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541262,1714079456481,-577.19,0.00011232,2,"2024-04-25T21:10:56.481",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541263,1714079456491,-500.0,0.00011232,2,"2024-04-25T21:10:56.491",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541264,1714079456500,-500.0,0.00011232,2,"2024-04-25T21:10:56.500",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541265,1714079456509,-500.0,0.00011232,2,"2024-04-25T21:10:56.509",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541266,1714079456518,-4256.45,0.00011232,2,"2024-04-25T21:10:56.518",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541267,1714079456527,-500.0,0.00011232,2,"2024-04-25T21:10:56.527",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541268,1714079456536,-500.0,0.00011232,2,"2024-04-25T21:10:56.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541269,1714079456545,-500.0,0.00011232,2,"2024-04-25T21:10:56.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541270,1714079456555,-501.6464326,0.00011232,2,"2024-04-25T21:10:56.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541271,1714079456564,-500.0,0.00011232,2,"2024-04-25T21:10:56.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541272,1714079456574,-500.0,0.00011232,2,"2024-04-25T21:10:56.574",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541273,1714079456583,-500.0,0.00011232,2,"2024-04-25T21:10:56.583",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541274,1714079456593,-24807.6,0.00011232,2,"2024-04-25T21:10:56.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541275,1714079456602,-1271.39,0.00011232,2,"2024-04-25T21:10:56.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541276,1714079456611,-1270.84,0.00011232,2,"2024-04-25T21:10:56.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541277,1714079456620,-500.0,0.00011232,2,"2024-04-25T21:10:56.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541278,1714079456629,-601.66198162,0.00011232,2,"2024-04-25T21:10:56.629",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541279,1714079456638,-611.6,0.00011232,2,"2024-04-25T21:10:56.638",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541280,1714079456648,-673.09,0.00011232,2,"2024-04-25T21:10:56.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541281,1714079456657,-500.0,0.00011232,2,"2024-04-25T21:10:56.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541282,1714079456666,-2357.01,0.00011232,2,"2024-04-25T21:10:56.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541283,1714079456675,-500.0,0.00011232,2,"2024-04-25T21:10:56.675",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541284,1714079456684,-500.0,0.00011232,2,"2024-04-25T21:10:56.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541285,1714079456692,-500.0,0.00011232,2,"2024-04-25T21:10:56.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541286,1714079456702,-500.0,0.00011232,2,"2024-04-25T21:10:56.702",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541287,1714079456710,-500.0,0.00011232,2,"2024-04-25T21:10:56.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541288,1714079456719,-2142.96,0.00011232,2,"2024-04-25T21:10:56.719",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541289,1714079456728,-1364.4,0.00011232,2,"2024-04-25T21:10:56.728",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541290,1714079456737,-500.0,0.00011232,2,"2024-04-25T21:10:56.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541291,1714079456746,-500.0,0.00011232,2,"2024-04-25T21:10:56.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541292,1714079456755,-501.33957179,0.00011232,2,"2024-04-25T21:10:56.755",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541293,1714079456764,-500.0,0.00011232,2,"2024-04-25T21:10:56.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541294,1714079456773,-155.51703767,0.00011232,2,"2024-04-25T21:10:56.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541295,1714079456782,-1778.83,0.00011232,2,"2024-04-25T21:10:56.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541296,1714079456791,-500.0,0.00011232,2,"2024-04-25T21:10:56.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541297,1714079456800,-2501.91,0.00011232,2,"2024-04-25T21:10:56.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541298,1714079456809,-500.0,0.00011232,2,"2024-04-25T21:10:56.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541299,1714079456819,-500.0,0.00011232,2,"2024-04-25T21:10:56.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541300,1714079456828,-500.0,0.00011232,2,"2024-04-25T21:10:56.828",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541301,1714079456838,-507.32666584,0.00011232,2,"2024-04-25T21:10:56.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541302,1714079456846,-500.0,0.00011232,2,"2024-04-25T21:10:56.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541303,1714079456856,-500.0,0.00011232,2,"2024-04-25T21:10:56.856",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541304,1714079456865,-500.0,0.00011232,2,"2024-04-25T21:10:56.865",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541305,1714079456874,-1359.49,0.00011232,2,"2024-04-25T21:10:56.874",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541306,1714079456883,-500.0,0.00011232,2,"2024-04-25T21:10:56.883",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541307,1714079456892,-510.00209836,0.00011232,2,"2024-04-25T21:10:56.892",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541308,1714079456901,-2433.13,0.00011232,2,"2024-04-25T21:10:56.901",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541309,1714079456910,-2333.65,0.00011232,2,"2024-04-25T21:10:56.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541310,1714079456919,-500.0,0.00011232,2,"2024-04-25T21:10:56.919",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541311,1714079456928,-500.0,0.00011232,2,"2024-04-25T21:10:56.928",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541312,1714079456937,-500.0,0.00011232,2,"2024-04-25T21:10:56.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541313,1714079456946,-508.90198079,0.00011232,2,"2024-04-25T21:10:56.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541314,1714079456955,-500.0,0.00011232,2,"2024-04-25T21:10:56.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541315,1714079456964,-500.0,0.00011232,2,"2024-04-25T21:10:56.964",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541316,1714079456972,-512.06216027,0.00011232,2,"2024-04-25T21:10:56.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541317,1714079456982,-500.0,0.00011232,2,"2024-04-25T21:10:56.982",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541318,1714079456991,-388.55946281,0.00011232,2,"2024-04-25T21:10:56.991",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541319,1714079457000,-770.51,0.00011232,2,"2024-04-25T21:10:57.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541320,1714079457153,-500.0,0.00011232,2,"2024-04-25T21:10:57.153",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541321,1714079457162,-500.0,0.00011232,2,"2024-04-25T21:10:57.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541322,1714079457170,-500.0,0.00011232,2,"2024-04-25T21:10:57.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541323,1714079457179,-3058.28,0.00011232,2,"2024-04-25T21:10:57.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541324,1714079457188,-711.73,0.00011232,2,"2024-04-25T21:10:57.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541325,1714079457197,-575.32809726,0.00011232,2,"2024-04-25T21:10:57.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541326,1714079457206,-500.0,0.00011232,2,"2024-04-25T21:10:57.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541327,1714079457216,-500.0,0.00011232,2,"2024-04-25T21:10:57.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541328,1714079457226,-507.19493994,0.00011232,2,"2024-04-25T21:10:57.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541329,1714079457236,-500.0,0.00011232,2,"2024-04-25T21:10:57.236",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541330,1714079457245,-500.0,0.00011232,2,"2024-04-25T21:10:57.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541331,1714079457254,-500.0,0.00011232,2,"2024-04-25T21:10:57.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541332,1714079457263,-1470.78,0.00011232,2,"2024-04-25T21:10:57.263",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541333,1714079457272,-505.11537152,0.00011232,2,"2024-04-25T21:10:57.272",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541334,1714079457281,-1883.18,0.00011232,2,"2024-04-25T21:10:57.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541335,1714079457290,-500.0,0.00011232,2,"2024-04-25T21:10:57.290",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541336,1714079457299,-500.0,0.00011232,2,"2024-04-25T21:10:57.299",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541337,1714079457309,-509.14764831,0.00011232,2,"2024-04-25T21:10:57.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541338,1714079457318,-500.0,0.00011232,2,"2024-04-25T21:10:57.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541339,1714079457327,-500.0,0.00011232,2,"2024-04-25T21:10:57.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541340,1714079457337,-500.0,0.00011232,2,"2024-04-25T21:10:57.337",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541341,1714079457346,-500.0,0.00011232,2,"2024-04-25T21:10:57.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541342,1714079457355,-500.0,0.00011232,2,"2024-04-25T21:10:57.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541343,1714079457365,-500.0,0.00011232,2,"2024-04-25T21:10:57.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541344,1714079457373,-500.0,0.00011232,2,"2024-04-25T21:10:57.373",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541345,1714079457383,-500.0,0.00011232,2,"2024-04-25T21:10:57.383",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541346,1714079457392,-500.0,0.00011232,2,"2024-04-25T21:10:57.392",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541347,1714079457401,-784.75,0.00011232,2,"2024-04-25T21:10:57.401",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541348,1714079457410,-500.0,0.00011232,2,"2024-04-25T21:10:57.410",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541349,1714079457419,-883.8,0.00011232,2,"2024-04-25T21:10:57.419",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541350,1714079457428,-500.0,0.00011232,2,"2024-04-25T21:10:57.428",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541351,1714079457437,-892.7,0.00011232,2,"2024-04-25T21:10:57.437",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541352,1714079457446,-500.0,0.00011232,2,"2024-04-25T21:10:57.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541353,1714079457455,-500.0,0.00011232,2,"2024-04-25T21:10:57.455",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541354,1714079457465,-500.0,0.00011232,2,"2024-04-25T21:10:57.465",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541355,1714079457474,-24239.67,0.00011232,2,"2024-04-25T21:10:57.474",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541356,1714079457483,-500.0,0.00011232,2,"2024-04-25T21:10:57.483",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541357,1714079457492,-500.0,0.00011232,2,"2024-04-25T21:10:57.492",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541358,1714079457502,-500.0,0.00011232,2,"2024-04-25T21:10:57.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541359,1714079457510,-1331.03,0.00011232,2,"2024-04-25T21:10:57.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541360,1714079457520,-500.0,0.00011232,2,"2024-04-25T21:10:57.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541361,1714079457528,-500.0,0.00011232,2,"2024-04-25T21:10:57.528",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541362,1714079457537,-485.67744337,0.00011232,2,"2024-04-25T21:10:57.537",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541363,1714079457546,-514.68,0.00011232,2,"2024-04-25T21:10:57.546",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541364,1714079457556,-500.0,0.00011232,2,"2024-04-25T21:10:57.556",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541365,1714079457564,-1182.4,0.00011232,2,"2024-04-25T21:10:57.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541366,1714079457575,-500.0,0.00011232,2,"2024-04-25T21:10:57.575",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541367,1714079457583,-1060.67,0.00011232,2,"2024-04-25T21:10:57.583",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541368,1714079457592,-500.0,0.00011232,2,"2024-04-25T21:10:57.592",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541369,1714079457602,-1621.03,0.00011232,2,"2024-04-25T21:10:57.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541370,1714079457611,-2281.43,0.00011232,2,"2024-04-25T21:10:57.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541371,1714079457620,-500.0,0.00011232,2,"2024-04-25T21:10:57.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541372,1714079457629,-510.9165463,0.00011232,2,"2024-04-25T21:10:57.629",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541373,1714079457637,-1355.33,0.00011232,2,"2024-04-25T21:10:57.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541374,1714079457647,-500.0,0.00011232,2,"2024-04-25T21:10:57.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541375,1714079457656,-459.30115,0.00011232,2,"2024-04-25T21:10:57.656",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541376,1714079457665,-500.0,0.00011232,2,"2024-04-25T21:10:57.665",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541377,1714079457674,-791.36,0.00011232,2,"2024-04-25T21:10:57.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541378,1714079457682,-1099.83,0.00011232,2,"2024-04-25T21:10:57.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541379,1714079457691,-500.0,0.00011232,2,"2024-04-25T21:10:57.691",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541380,1714079457700,-500.0,0.00011232,2,"2024-04-25T21:10:57.700",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541381,1714079457710,-500.0,0.00011232,2,"2024-04-25T21:10:57.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541382,1714079457719,-1498.73,0.00011232,2,"2024-04-25T21:10:57.719",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541383,1714079457728,-3049.32,0.00011232,2,"2024-04-25T21:10:57.728",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541384,1714079457737,-459.30115,0.00011232,2,"2024-04-25T21:10:57.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541385,1714079457746,-500.0,0.00011232,2,"2024-04-25T21:10:57.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541386,1714079457755,-500.0,0.00011232,2,"2024-04-25T21:10:57.755",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541387,1714079457764,-500.0,0.00011232,2,"2024-04-25T21:10:57.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541388,1714079457773,-500.0,0.00011232,2,"2024-04-25T21:10:57.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541389,1714079457782,-2357.14,0.00011232,2,"2024-04-25T21:10:57.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541390,1714079457791,-833.9,0.00011232,2,"2024-04-25T21:10:57.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541391,1714079457800,-500.0,0.00011232,2,"2024-04-25T21:10:57.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541392,1714079457809,-500.0,0.00011232,2,"2024-04-25T21:10:57.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541393,1714079457820,-500.0,0.00011232,2,"2024-04-25T21:10:57.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541394,1714079457829,-477.61792215,0.00011232,2,"2024-04-25T21:10:57.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541395,1714079457837,-852.88,0.00011232,2,"2024-04-25T21:10:57.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541396,1714079457846,-500.0,0.00011232,2,"2024-04-25T21:10:57.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541397,1714079457855,-500.0,0.00011232,2,"2024-04-25T21:10:57.855",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541398,1714079457865,-500.0,0.00011232,2,"2024-04-25T21:10:57.865",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541399,1714079457875,-500.0,0.00011232,2,"2024-04-25T21:10:57.875",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541400,1714079457884,-1372.85,0.00011232,2,"2024-04-25T21:10:57.884",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541401,1714079457893,-640.73,0.00011232,2,"2024-04-25T21:10:57.893",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541402,1714079457902,-500.0,0.00011232,2,"2024-04-25T21:10:57.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541403,1714079457911,-500.0,0.00011232,2,"2024-04-25T21:10:57.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541404,1714079457921,-500.0,0.00011232,2,"2024-04-25T21:10:57.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541405,1714079457930,-972.48,0.00011232,2,"2024-04-25T21:10:57.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541406,1714079457939,-759.26,0.00011232,2,"2024-04-25T21:10:57.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541407,1714079457948,-500.0,0.00011232,2,"2024-04-25T21:10:57.948",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541408,1714079457958,-500.0,0.00011232,2,"2024-04-25T21:10:57.958",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541409,1714079457967,-500.0,0.00011232,2,"2024-04-25T21:10:57.967",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541410,1714079457977,-502.36542532,0.00011232,2,"2024-04-25T21:10:57.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541411,1714079457986,-500.0,0.00011232,2,"2024-04-25T21:10:57.986",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541412,1714079457996,-500.0,0.00011232,2,"2024-04-25T21:10:57.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541413,1714079458006,-984.82,0.00011232,2,"2024-04-25T21:10:58.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541414,1714079458015,-506.65730338,0.00011232,2,"2024-04-25T21:10:58.015",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541415,1714079458025,-2723.41,0.00011232,2,"2024-04-25T21:10:58.025",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541416,1714079458035,-500.0,0.00011232,2,"2024-04-25T21:10:58.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541417,1714079458045,-503.18073118,0.00011232,2,"2024-04-25T21:10:58.045",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541418,1714079458055,-5700.22,0.00011232,2,"2024-04-25T21:10:58.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541419,1714079458065,-500.0,0.00011232,2,"2024-04-25T21:10:58.065",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541420,1714079458075,-1003.68,0.00011232,2,"2024-04-25T21:10:58.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541421,1714079458085,-1144.78,0.00011232,2,"2024-04-25T21:10:58.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541422,1714079458094,-1711.68,0.00011232,2,"2024-04-25T21:10:58.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541423,1714079458103,-500.0,0.00011232,2,"2024-04-25T21:10:58.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541424,1714079458112,-500.0,0.00011232,2,"2024-04-25T21:10:58.112",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541425,1714079458122,-500.0,0.00011232,2,"2024-04-25T21:10:58.122",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541426,1714079458131,-500.0,0.00011232,2,"2024-04-25T21:10:58.131",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541427,1714079458142,-649.04280312,0.00011232,2,"2024-04-25T21:10:58.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541428,1714079458155,-3553.91,0.00011232,2,"2024-04-25T21:10:58.155",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541429,1714079458163,-841.83,0.00011232,2,"2024-04-25T21:10:58.163",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541430,1714079458172,-500.0,0.00011232,2,"2024-04-25T21:10:58.172",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541431,1714079458181,-1532.05,0.00011232,2,"2024-04-25T21:10:58.181",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541432,1714079458191,-500.0,0.00011232,2,"2024-04-25T21:10:58.191",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541433,1714079458200,-500.0,0.00011232,2,"2024-04-25T21:10:58.200",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541434,1714079458209,-4466.15,0.00011232,2,"2024-04-25T21:10:58.209",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541435,1714079458219,-4094.61,0.00011232,2,"2024-04-25T21:10:58.219",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541436,1714079458229,-6226.21,0.00011232,2,"2024-04-25T21:10:58.229",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541437,1714079458239,-941.66,0.00011232,2,"2024-04-25T21:10:58.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541438,1714079458248,-500.0,0.00011232,2,"2024-04-25T21:10:58.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541439,1714079458258,-500.0,0.00011232,2,"2024-04-25T21:10:58.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541440,1714079458267,-503.55623564,0.00011232,2,"2024-04-25T21:10:58.267",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541441,1714079458276,-500.0,0.00011232,2,"2024-04-25T21:10:58.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541442,1714079458285,-723.29,0.00011232,2,"2024-04-25T21:10:58.285",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541443,1714079458294,-500.0,0.00011232,2,"2024-04-25T21:10:58.294",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541444,1714079458303,-500.0,0.00011232,2,"2024-04-25T21:10:58.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541445,1714079458314,-500.0,0.00011232,2,"2024-04-25T21:10:58.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541446,1714079458325,-500.81687954,0.00011232,2,"2024-04-25T21:10:58.325",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541447,1714079458333,-500.0,0.00011232,2,"2024-04-25T21:10:58.333",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541448,1714079458342,-500.0,0.00011232,2,"2024-04-25T21:10:58.342",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541449,1714079458352,-500.0,0.00011232,2,"2024-04-25T21:10:58.352",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541450,1714079458361,-931.65,0.00011232,2,"2024-04-25T21:10:58.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541451,1714079458371,-1405.65,0.00011232,2,"2024-04-25T21:10:58.371",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541452,1714079458380,-1351.72,0.00011232,2,"2024-04-25T21:10:58.380",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541453,1714079458389,-500.0,0.00011232,2,"2024-04-25T21:10:58.389",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541454,1714079458398,-585.14,0.00011232,2,"2024-04-25T21:10:58.398",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541455,1714079458408,-500.0,0.00011232,2,"2024-04-25T21:10:58.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541456,1714079458417,-500.0,0.00011232,2,"2024-04-25T21:10:58.417",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541457,1714079458427,-528.9,0.00011232,2,"2024-04-25T21:10:58.427",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541458,1714079458438,-4293.85,0.00011232,2,"2024-04-25T21:10:58.438",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541459,1714079458447,-213.61122564,0.00011232,2,"2024-04-25T21:10:58.447",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541460,1714079458457,-1262.4,0.00011232,2,"2024-04-25T21:10:58.457",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541461,1714079458466,-1364.78,0.00011232,2,"2024-04-25T21:10:58.466",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541462,1714079458475,-1255.4,0.00011232,2,"2024-04-25T21:10:58.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541463,1714079458485,-500.0,0.00011232,2,"2024-04-25T21:10:58.485",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541464,1714079458494,-4221.53,0.00011232,2,"2024-04-25T21:10:58.494",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541465,1714079458503,-1030.13,0.00011232,2,"2024-04-25T21:10:58.503",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541466,1714079458513,-505.54962366,0.00011232,2,"2024-04-25T21:10:58.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541467,1714079458522,-770.54,0.00011232,2,"2024-04-25T21:10:58.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541468,1714079458532,-1373.97,0.00011232,2,"2024-04-25T21:10:58.532",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541469,1714079458542,-563.72,0.00011232,2,"2024-04-25T21:10:58.542",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541470,1714079458551,-500.0,0.00011232,2,"2024-04-25T21:10:58.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541471,1714079458561,-500.0,0.00011232,2,"2024-04-25T21:10:58.561",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541472,1714079458571,-500.0,0.00011232,2,"2024-04-25T21:10:58.571",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541473,1714079458581,-500.0,0.00011232,2,"2024-04-25T21:10:58.581",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541474,1714079458591,-580.79,0.00011232,2,"2024-04-25T21:10:58.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541475,1714079458600,-832.8,0.00011232,2,"2024-04-25T21:10:58.600",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541476,1714079458610,-1430.02,0.00011232,2,"2024-04-25T21:10:58.610",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541477,1714079458621,-500.0,0.00011232,2,"2024-04-25T21:10:58.621",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541478,1714079458632,-500.0,0.00011232,2,"2024-04-25T21:10:58.632",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541479,1714079458641,-1606.92,0.00011232,2,"2024-04-25T21:10:58.641",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541480,1714079458651,-500.0,0.00011232,2,"2024-04-25T21:10:58.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541481,1714079458662,-500.0,0.00011232,2,"2024-04-25T21:10:58.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541482,1714079458671,-500.0,0.00011232,2,"2024-04-25T21:10:58.671",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541483,1714079458681,-500.0,0.00011232,2,"2024-04-25T21:10:58.681",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541484,1714079458691,-500.0,0.00011232,2,"2024-04-25T21:10:58.691",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541485,1714079458701,-500.0,0.00011232,2,"2024-04-25T21:10:58.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541486,1714079458710,-500.0,0.00011232,2,"2024-04-25T21:10:58.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541487,1714079458719,-1426.71,0.00011232,2,"2024-04-25T21:10:58.719",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541488,1714079458728,-500.0,0.00011232,2,"2024-04-25T21:10:58.728",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541489,1714079458738,-850.34,0.00011232,2,"2024-04-25T21:10:58.738",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541490,1714079458747,-500.0,0.00011232,2,"2024-04-25T21:10:58.747",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541491,1714079458756,-2021.5,0.00011232,2,"2024-04-25T21:10:58.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541492,1714079458765,-500.0,0.00011232,2,"2024-04-25T21:10:58.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541493,1714079458775,-2499.55,0.00011232,2,"2024-04-25T21:10:58.775",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541494,1714079458784,-500.0,0.00011232,2,"2024-04-25T21:10:58.784",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541495,1714079458793,-2660.73,0.00011232,2,"2024-04-25T21:10:58.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541496,1714079458802,-793.34,0.00011232,2,"2024-04-25T21:10:58.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541497,1714079458811,-500.0,0.00011232,2,"2024-04-25T21:10:58.811",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541498,1714079458821,-500.0,0.00011232,2,"2024-04-25T21:10:58.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541499,1714079458830,-609.21,0.00011232,2,"2024-04-25T21:10:58.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541500,1714079458839,-500.0,0.00011232,2,"2024-04-25T21:10:58.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541501,1714079458848,-500.0,0.00011232,2,"2024-04-25T21:10:58.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541502,1714079458857,-678.64,0.00011232,2,"2024-04-25T21:10:58.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541503,1714079458866,-500.0,0.00011232,2,"2024-04-25T21:10:58.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541504,1714079458875,-691.29,0.00011232,2,"2024-04-25T21:10:58.875",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541505,1714079458884,-3547.14,0.00011232,2,"2024-04-25T21:10:58.884",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541506,1714079458893,-1077.99,0.00011232,2,"2024-04-25T21:10:58.893",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541507,1714079458902,-500.0,0.00011232,2,"2024-04-25T21:10:58.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541508,1714079458911,-500.0,0.00011232,2,"2024-04-25T21:10:58.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541509,1714079458920,-1503.27,0.00011232,2,"2024-04-25T21:10:58.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541510,1714079458929,-2953.99,0.00011232,2,"2024-04-25T21:10:58.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541511,1714079458938,-500.0,0.00011232,2,"2024-04-25T21:10:58.938",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541512,1714079458947,-500.0,0.00011232,2,"2024-04-25T21:10:58.947",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541513,1714079458957,-151.0,0.00011232,2,"2024-04-25T21:10:58.957",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541514,1714079458966,-500.0,0.00011232,2,"2024-04-25T21:10:58.966",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541515,1714079458976,-500.0,0.00011232,2,"2024-04-25T21:10:58.976",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541516,1714079458985,-2293.86,0.00011232,2,"2024-04-25T21:10:58.985",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541517,1714079458994,-4231.07,0.00011232,2,"2024-04-25T21:10:58.994",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541518,1714079459004,-1881.77,0.00011232,2,"2024-04-25T21:10:59.004",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541519,1714079459014,-745.48,0.00011232,2,"2024-04-25T21:10:59.014",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541520,1714079459024,-594.71,0.00011232,2,"2024-04-25T21:10:59.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541521,1714079459034,-5108.11,0.00011232,2,"2024-04-25T21:10:59.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541522,1714079459043,-500.0,0.00011232,2,"2024-04-25T21:10:59.043",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541523,1714079459052,-1261.69,0.00011232,2,"2024-04-25T21:10:59.052",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541524,1714079459061,-500.0,0.00011232,2,"2024-04-25T21:10:59.061",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541525,1714079459071,-500.0,0.00011232,2,"2024-04-25T21:10:59.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541526,1714079459080,-4174.07,0.00011232,2,"2024-04-25T21:10:59.080",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541527,1714079459090,-500.0,0.00011232,2,"2024-04-25T21:10:59.090",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541528,1714079459099,-500.0,0.00011232,2,"2024-04-25T21:10:59.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541529,1714079459108,-581.79,0.00011232,2,"2024-04-25T21:10:59.108",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541530,1714079459118,-500.0,0.00011232,2,"2024-04-25T21:10:59.118",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541531,1714079459127,-1135.57,0.00011232,2,"2024-04-25T21:10:59.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541532,1714079459136,-1617.84,0.00011232,2,"2024-04-25T21:10:59.136",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541533,1714079459147,-151.0,0.00011232,2,"2024-04-25T21:10:59.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541534,1714079459157,-1982.29,0.00011232,2,"2024-04-25T21:10:59.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541535,1714079459166,-1332.35,0.00011232,2,"2024-04-25T21:10:59.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541536,1714079459175,-500.0,0.00011232,2,"2024-04-25T21:10:59.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541537,1714079459184,-1456.8,0.00011232,2,"2024-04-25T21:10:59.184",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541538,1714079459194,-506.58555054,0.00011232,2,"2024-04-25T21:10:59.194",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541539,1714079459204,-1820.15,0.00011232,2,"2024-04-25T21:10:59.204",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541540,1714079459213,-753.84,0.00011232,2,"2024-04-25T21:10:59.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541541,1714079459223,-538.94,0.00011232,2,"2024-04-25T21:10:59.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541542,1714079459233,-500.0,0.00011232,2,"2024-04-25T21:10:59.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541543,1714079459242,-500.0,0.00011232,2,"2024-04-25T21:10:59.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541544,1714079459252,-500.0,0.00011232,2,"2024-04-25T21:10:59.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541545,1714079459261,-3053.45,0.00011232,2,"2024-04-25T21:10:59.261",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541546,1714079459271,-500.0,0.00011232,2,"2024-04-25T21:10:59.271",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541547,1714079459281,-500.0,0.00011232,2,"2024-04-25T21:10:59.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541548,1714079459290,-500.0,0.00011232,2,"2024-04-25T21:10:59.290",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541549,1714079459299,-500.0,0.00011232,2,"2024-04-25T21:10:59.299",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541550,1714079459309,-500.0,0.00011232,2,"2024-04-25T21:10:59.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541551,1714079459319,-506.01837718,0.00011232,2,"2024-04-25T21:10:59.319",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541552,1714079459328,-500.0,0.00011232,2,"2024-04-25T21:10:59.328",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541553,1714079459338,-627.23583159,0.00011232,2,"2024-04-25T21:10:59.338",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541554,1714079459348,-541.43463994,0.00011232,2,"2024-04-25T21:10:59.348",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541555,1714079459358,-500.0,0.00011232,2,"2024-04-25T21:10:59.358",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541556,1714079459368,-159.56743062,0.00011232,2,"2024-04-25T21:10:59.368",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541557,1714079459378,-568.34625084,0.00011269,2,"2024-04-25T21:10:59.378",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541558,1714079459387,-9651.03965933,0.00011314,2,"2024-04-25T21:10:59.387",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541559,1714079459397,-4300.0,0.000114,4,"2024-04-25T21:10:59.397",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541560,1714079459407,-500.0,0.00011402,2,"2024-04-25T21:10:59.407",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541561,1714079459417,-568.34625084,0.00011406,2,"2024-04-25T21:10:59.417",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541562,1714079459427,-1000.0,0.00011406,2,"2024-04-25T21:10:59.427",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541563,1714079459437,-778.28,0.0001144,2,"2024-04-25T21:10:59.437",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541564,1714079459586,-5400.0,0.000115,4,"2024-04-25T21:10:59.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541565,1714079459596,-500.0,0.00011505,2,"2024-04-25T21:10:59.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541566,1714079459606,-508.84383238,0.00011506,2,"2024-04-25T21:10:59.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541567,1714079459616,-500.0,0.00011506,2,"2024-04-25T21:10:59.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541568,1714079459627,-500.0,0.00011506,2,"2024-04-25T21:10:59.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541569,1714079459636,-500.0,0.00011506,2,"2024-04-25T21:10:59.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541570,1714079459645,-500.0,0.00011506,2,"2024-04-25T21:10:59.645",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541571,1714079459654,-500.0,0.00011506,2,"2024-04-25T21:10:59.654",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541572,1714079459664,-500.0,0.00011506,2,"2024-04-25T21:10:59.664",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541573,1714079459674,-500.0,0.00011506,2,"2024-04-25T21:10:59.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541574,1714079459683,-500.0,0.00011506,2,"2024-04-25T21:10:59.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541575,1714079459692,-1398.04,0.00011506,2,"2024-04-25T21:10:59.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541576,1714079459702,-500.0,0.00011506,2,"2024-04-25T21:10:59.702",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541577,1714079459711,-500.0,0.00011506,2,"2024-04-25T21:10:59.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541578,1714079459721,-500.0,0.00011506,2,"2024-04-25T21:10:59.721",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541579,1714079459730,-500.0,0.00011506,2,"2024-04-25T21:10:59.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541580,1714079459739,-500.0,0.00011506,2,"2024-04-25T21:10:59.739",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541581,1714079459749,-1278.48,0.00011506,2,"2024-04-25T21:10:59.749",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541582,1714079459758,-761.17,0.00011506,2,"2024-04-25T21:10:59.758",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541583,1714079459768,-193.37087638,0.00011506,2,"2024-04-25T21:10:59.768",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541584,1714079459778,-1268.92,0.00011506,2,"2024-04-25T21:10:59.778",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541585,1714079459787,-500.0,0.00011506,2,"2024-04-25T21:10:59.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541586,1714079459796,-1357.63,0.00011506,2,"2024-04-25T21:10:59.796",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541587,1714079459806,-500.0,0.00011506,2,"2024-04-25T21:10:59.806",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541588,1714079459815,-236.18,0.00011506,2,"2024-04-25T21:10:59.815",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541589,1714079459826,-500.0,0.00011506,2,"2024-04-25T21:10:59.826",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541590,1714079459835,-1410.16,0.00011506,2,"2024-04-25T21:10:59.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541591,1714079459843,-1466.15,0.00011506,2,"2024-04-25T21:10:59.843",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541592,1714079459853,-500.0,0.00011506,2,"2024-04-25T21:10:59.853",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541593,1714079459863,-500.0,0.00011506,2,"2024-04-25T21:10:59.863",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541594,1714079459872,-500.0,0.00011506,2,"2024-04-25T21:10:59.872",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541595,1714079459882,-500.0,0.00011506,2,"2024-04-25T21:10:59.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541596,1714079459891,-1467.18,0.00011506,2,"2024-04-25T21:10:59.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541597,1714079459900,-1296.06,0.00011506,2,"2024-04-25T21:10:59.900",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541598,1714079459910,-500.0,0.00011506,2,"2024-04-25T21:10:59.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541599,1714079459920,-500.0,0.00011506,2,"2024-04-25T21:10:59.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541600,1714079459929,-300.0,0.00011506,2,"2024-04-25T21:10:59.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541601,1714079459939,-500.0,0.00011506,2,"2024-04-25T21:10:59.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541602,1714079459948,-500.0,0.00011506,2,"2024-04-25T21:10:59.948",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541603,1714079459958,-500.0,0.00011506,2,"2024-04-25T21:10:59.958",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541604,1714079459968,-500.0,0.00011506,2,"2024-04-25T21:10:59.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541605,1714079459977,-641.87,0.00011506,2,"2024-04-25T21:10:59.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541606,1714079459986,-500.0,0.00011506,2,"2024-04-25T21:10:59.986",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541607,1714079459995,-500.0,0.00011506,2,"2024-04-25T21:10:59.995",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541608,1714079460005,-546.31547248,0.00011506,2,"2024-04-25T21:11:00.005",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541609,1714079460014,-500.0,0.00011506,2,"2024-04-25T21:11:00.014",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541610,1714079460024,-775.61,0.00011506,2,"2024-04-25T21:11:00.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541611,1714079460034,-500.0,0.00011506,2,"2024-04-25T21:11:00.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541612,1714079460043,-637.62101888,0.00011506,2,"2024-04-25T21:11:00.043",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541613,1714079460053,-500.0,0.00011506,2,"2024-04-25T21:11:00.053",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541614,1714079460062,-500.0,0.00011506,2,"2024-04-25T21:11:00.062",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541615,1714079460072,-500.0,0.00011506,2,"2024-04-25T21:11:00.072",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541616,1714079460082,-500.0,0.00011506,2,"2024-04-25T21:11:00.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541617,1714079460092,-500.0,0.00011506,2,"2024-04-25T21:11:00.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541618,1714079460102,-500.0,0.00011506,2,"2024-04-25T21:11:00.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541619,1714079460111,-500.0,0.00011506,2,"2024-04-25T21:11:00.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541620,1714079460121,-500.0,0.00011506,2,"2024-04-25T21:11:00.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541621,1714079460130,-532.05,0.00011506,2,"2024-04-25T21:11:00.130",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541622,1714079460142,-1373.79,0.00011506,2,"2024-04-25T21:11:00.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541623,1714079460153,-1380.23,0.00011506,2,"2024-04-25T21:11:00.153",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541624,1714079460163,-500.0,0.00011506,2,"2024-04-25T21:11:00.163",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541625,1714079460173,-719.44,0.00011506,2,"2024-04-25T21:11:00.173",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541626,1714079460182,-500.0,0.00011506,2,"2024-04-25T21:11:00.182",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541627,1714079460193,-500.0,0.00011506,2,"2024-04-25T21:11:00.193",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541628,1714079460202,-1256.85,0.00011506,2,"2024-04-25T21:11:00.202",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541629,1714079460212,-500.0,0.00011506,2,"2024-04-25T21:11:00.212",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541630,1714079460222,-500.0,0.00011506,2,"2024-04-25T21:11:00.222",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541631,1714079460231,-500.0,0.00011506,2,"2024-04-25T21:11:00.231",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541632,1714079460241,-1715.23,0.00011506,2,"2024-04-25T21:11:00.241",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541633,1714079460251,-655.56,0.00011506,2,"2024-04-25T21:11:00.251",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541634,1714079460260,-500.0,0.00011506,2,"2024-04-25T21:11:00.260",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541635,1714079460270,-500.0,0.00011506,2,"2024-04-25T21:11:00.270",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541636,1714079460279,-392.031612,0.00011506,2,"2024-04-25T21:11:00.279",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541637,1714079460288,-500.0,0.00011506,2,"2024-04-25T21:11:00.288",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541638,1714079460297,-585.22,0.00011506,2,"2024-04-25T21:11:00.297",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541639,1714079460307,-664.9,0.00011506,2,"2024-04-25T21:11:00.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541640,1714079460316,-500.0,0.00011506,2,"2024-04-25T21:11:00.316",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541641,1714079460327,-500.0,0.00011506,2,"2024-04-25T21:11:00.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541642,1714079460336,-1485.15,0.00011506,2,"2024-04-25T21:11:00.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541643,1714079460346,-295.05,0.00011506,2,"2024-04-25T21:11:00.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541644,1714079460355,-500.0,0.00011506,2,"2024-04-25T21:11:00.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541645,1714079460365,-500.0,0.00011506,2,"2024-04-25T21:11:00.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541646,1714079460374,-572.42,0.00011506,2,"2024-04-25T21:11:00.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541647,1714079460384,-500.0,0.00011506,2,"2024-04-25T21:11:00.384",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541648,1714079460394,-500.0,0.00011506,2,"2024-04-25T21:11:00.394",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541649,1714079460403,-500.0,0.00011506,2,"2024-04-25T21:11:00.403",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541650,1714079460413,-906.84,0.00011506,2,"2024-04-25T21:11:00.413",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541651,1714079460422,-488.52719443,0.00011506,2,"2024-04-25T21:11:00.422",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541652,1714079460431,-508.22650686,0.00011506,2,"2024-04-25T21:11:00.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541653,1714079460441,-544.06,0.00011506,2,"2024-04-25T21:11:00.441",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541654,1714079460450,-500.0,0.00011506,2,"2024-04-25T21:11:00.450",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541655,1714079460461,-500.0,0.00011506,2,"2024-04-25T21:11:00.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541656,1714079460470,-500.0,0.00011506,2,"2024-04-25T21:11:00.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541657,1714079460479,-500.0,0.00011506,2,"2024-04-25T21:11:00.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541658,1714079460489,-500.0,0.00011506,2,"2024-04-25T21:11:00.489",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541659,1714079460498,-500.0,0.00011506,2,"2024-04-25T21:11:00.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541660,1714079460507,-500.0,0.00011506,2,"2024-04-25T21:11:00.507",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541661,1714079460516,-500.0,0.00011506,2,"2024-04-25T21:11:00.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541662,1714079460525,-500.0,0.00011506,2,"2024-04-25T21:11:00.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541663,1714079460534,-500.0,0.00011506,2,"2024-04-25T21:11:00.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541664,1714079460544,-505.40300777,0.00011506,2,"2024-04-25T21:11:00.544",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541665,1714079460554,-500.0,0.00011506,2,"2024-04-25T21:11:00.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541666,1714079460564,-500.0,0.00011506,2,"2024-04-25T21:11:00.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541667,1714079460575,-500.0,0.00011506,2,"2024-04-25T21:11:00.575",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541668,1714079460584,-500.0,0.00011506,2,"2024-04-25T21:11:00.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541669,1714079460593,-500.0,0.00011506,2,"2024-04-25T21:11:00.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541670,1714079460603,-500.0,0.00011506,2,"2024-04-25T21:11:00.603",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541671,1714079460612,-500.0,0.00011506,2,"2024-04-25T21:11:00.612",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541672,1714079460621,-500.0,0.00011506,2,"2024-04-25T21:11:00.621",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541673,1714079460631,-490.86,0.00011506,2,"2024-04-25T21:11:00.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541674,1714079460640,-500.0,0.00011506,2,"2024-04-25T21:11:00.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541675,1714079460649,-678.55,0.00011506,2,"2024-04-25T21:11:00.649",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541676,1714079460658,-500.0,0.00011506,2,"2024-04-25T21:11:00.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541677,1714079460667,-500.0,0.00011506,2,"2024-04-25T21:11:00.667",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541678,1714079460677,-500.0,0.00011506,2,"2024-04-25T21:11:00.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541679,1714079460686,-505.9854308,0.00011506,2,"2024-04-25T21:11:00.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541680,1714079460695,-574.43825893,0.00011506,2,"2024-04-25T21:11:00.695",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541681,1714079460704,-631.79927268,0.00011506,2,"2024-04-25T21:11:00.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541682,1714079460714,-500.0,0.00011506,2,"2024-04-25T21:11:00.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541683,1714079460723,-500.0,0.00011506,2,"2024-04-25T21:11:00.723",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541684,1714079460733,-500.0,0.00011506,2,"2024-04-25T21:11:00.733",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541685,1714079460742,-500.0,0.00011506,2,"2024-04-25T21:11:00.742",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541686,1714079460751,-500.0,0.00011506,2,"2024-04-25T21:11:00.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541687,1714079460762,-500.0,0.00011506,2,"2024-04-25T21:11:00.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541688,1714079460771,-500.0,0.00011506,2,"2024-04-25T21:11:00.771",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541689,1714079460780,-500.0,0.00011506,2,"2024-04-25T21:11:00.780",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541690,1714079460789,-500.0,0.00011506,2,"2024-04-25T21:11:00.789",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541691,1714079460799,-500.0,0.00011506,2,"2024-04-25T21:11:00.799",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541692,1714079460809,-1317.02,0.00011506,2,"2024-04-25T21:11:00.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541693,1714079460818,-500.0,0.00011506,2,"2024-04-25T21:11:00.818",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541694,1714079460829,-500.0,0.00011506,2,"2024-04-25T21:11:00.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541695,1714079460838,-500.0,0.00011506,2,"2024-04-25T21:11:00.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541696,1714079460847,-368.24171624,0.00011506,2,"2024-04-25T21:11:00.847",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541697,1714079460858,-500.0,0.00011506,2,"2024-04-25T21:11:00.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541698,1714079460868,-500.0,0.00011506,2,"2024-04-25T21:11:00.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541699,1714079460878,-500.0,0.00011506,2,"2024-04-25T21:11:00.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541700,1714079460887,-571.49,0.00011506,2,"2024-04-25T21:11:00.887",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541701,1714079460897,-500.0,0.00011506,2,"2024-04-25T21:11:00.897",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541702,1714079460906,-500.0,0.00011506,2,"2024-04-25T21:11:00.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541703,1714079460915,-500.0,0.00011506,2,"2024-04-25T21:11:00.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541704,1714079460924,-500.0,0.00011506,2,"2024-04-25T21:11:00.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541705,1714079460933,-500.0,0.00011506,2,"2024-04-25T21:11:00.933",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541706,1714079460942,-500.0,0.00011506,2,"2024-04-25T21:11:00.942",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541707,1714079460951,-500.0,0.00011506,2,"2024-04-25T21:11:00.951",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541708,1714079460960,-500.0,0.00011506,2,"2024-04-25T21:11:00.960",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541709,1714079460970,-500.0,0.00011506,2,"2024-04-25T21:11:00.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541710,1714079460979,-500.0,0.00011506,2,"2024-04-25T21:11:00.979",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541711,1714079460988,-500.0,0.00011506,2,"2024-04-25T21:11:00.988",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541712,1714079460998,-504.40240657,0.00011506,2,"2024-04-25T21:11:00.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541713,1714079461008,-565.29280175,0.00011506,2,"2024-04-25T21:11:01.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541714,1714079461017,-500.0,0.00011506,2,"2024-04-25T21:11:01.017",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541715,1714079461027,-500.0,0.00011506,2,"2024-04-25T21:11:01.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541716,1714079461036,-500.0,0.00011506,2,"2024-04-25T21:11:01.036",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541717,1714079461045,-500.0,0.00011506,2,"2024-04-25T21:11:01.045",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541718,1714079461054,-616.14,0.00011506,2,"2024-04-25T21:11:01.054",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541719,1714079461063,-1547.94,0.00011506,2,"2024-04-25T21:11:01.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541720,1714079461072,-500.78407104,0.00011506,2,"2024-04-25T21:11:01.072",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541721,1714079461083,-500.0,0.00011506,2,"2024-04-25T21:11:01.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541722,1714079461093,-500.0,0.00011506,2,"2024-04-25T21:11:01.093",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541723,1714079461103,-150.0,0.00011506,2,"2024-04-25T21:11:01.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541724,1714079461112,-500.0,0.00011506,2,"2024-04-25T21:11:01.112",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541725,1714079461121,-500.0,0.00011506,2,"2024-04-25T21:11:01.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541726,1714079461131,-500.0,0.00011506,2,"2024-04-25T21:11:01.131",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541727,1714079461141,-500.0,0.00011506,2,"2024-04-25T21:11:01.141",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541728,1714079461152,-500.0,0.00011506,2,"2024-04-25T21:11:01.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541729,1714079461161,-500.0,0.00011506,2,"2024-04-25T21:11:01.161",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541730,1714079461170,-500.0,0.00011506,2,"2024-04-25T21:11:01.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541731,1714079461179,-500.0,0.00011506,2,"2024-04-25T21:11:01.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541732,1714079461189,-500.0,0.00011506,2,"2024-04-25T21:11:01.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541733,1714079461198,-500.0,0.00011506,2,"2024-04-25T21:11:01.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541734,1714079461207,-513.31,0.00011506,2,"2024-04-25T21:11:01.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541735,1714079461216,-500.0,0.00011506,2,"2024-04-25T21:11:01.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541736,1714079461226,-500.0,0.00011506,2,"2024-04-25T21:11:01.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541737,1714079461237,-500.0,0.00011506,2,"2024-04-25T21:11:01.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541738,1714079461249,-500.0,0.00011506,2,"2024-04-25T21:11:01.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541739,1714079461258,-500.0,0.00011506,2,"2024-04-25T21:11:01.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541740,1714079461268,-546.24231813,0.00011506,2,"2024-04-25T21:11:01.268",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541741,1714079461277,-151.0,0.00011506,2,"2024-04-25T21:11:01.277",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541742,1714079461286,-1663.5,0.00011506,2,"2024-04-25T21:11:01.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541743,1714079461295,-513.57739719,0.00011506,2,"2024-04-25T21:11:01.295",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541744,1714079461304,-500.0,0.00011506,2,"2024-04-25T21:11:01.304",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541745,1714079461315,-500.0,0.00011506,2,"2024-04-25T21:11:01.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541746,1714079461324,-423.06,0.00011506,2,"2024-04-25T21:11:01.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541747,1714079461333,-500.0,0.00011506,2,"2024-04-25T21:11:01.333",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541748,1714079461343,-500.0,0.00011506,2,"2024-04-25T21:11:01.343",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541749,1714079461353,-573.57,0.00011506,2,"2024-04-25T21:11:01.353",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541750,1714079461363,-500.0,0.00011506,2,"2024-04-25T21:11:01.363",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541751,1714079461373,-500.0,0.00011506,2,"2024-04-25T21:11:01.373",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541752,1714079461383,-500.0,0.00011506,2,"2024-04-25T21:11:01.383",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541753,1714079461392,-500.0,0.00011506,2,"2024-04-25T21:11:01.392",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541754,1714079461402,-618.21,0.00011506,2,"2024-04-25T21:11:01.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541755,1714079461412,-251.98802002,0.00011506,2,"2024-04-25T21:11:01.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541756,1714079461421,-500.0,0.00011506,2,"2024-04-25T21:11:01.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541757,1714079461431,-500.0,0.00011506,2,"2024-04-25T21:11:01.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541758,1714079461440,-2829.62,0.00011506,2,"2024-04-25T21:11:01.440",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541759,1714079461449,-500.0,0.00011506,2,"2024-04-25T21:11:01.449",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541760,1714079461458,-500.0,0.00011506,2,"2024-04-25T21:11:01.458",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541761,1714079461468,-500.0,0.00011506,2,"2024-04-25T21:11:01.468",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541762,1714079461477,-744.23,0.00011506,2,"2024-04-25T21:11:01.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541763,1714079461486,-1273.87,0.00011506,2,"2024-04-25T21:11:01.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541764,1714079461496,-775.07,0.00011506,2,"2024-04-25T21:11:01.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541765,1714079461505,-500.0,0.00011506,2,"2024-04-25T21:11:01.505",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541766,1714079461515,-500.0,0.00011506,2,"2024-04-25T21:11:01.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541767,1714079461525,-500.0,0.00011506,2,"2024-04-25T21:11:01.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541768,1714079461534,-500.0,0.00011506,2,"2024-04-25T21:11:01.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541769,1714079461543,-500.0,0.00011506,2,"2024-04-25T21:11:01.543",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541770,1714079461553,-500.0,0.00011506,2,"2024-04-25T21:11:01.553",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541771,1714079461563,-500.0,0.00011506,2,"2024-04-25T21:11:01.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541772,1714079461572,-324.02767391,0.00011506,2,"2024-04-25T21:11:01.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541773,1714079461582,-324.22042021,0.00011506,2,"2024-04-25T21:11:01.582",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541774,1714079461592,-535.87,0.00011506,2,"2024-04-25T21:11:01.592",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541775,1714079461602,-500.0,0.00011506,2,"2024-04-25T21:11:01.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541776,1714079461611,-500.0,0.00011506,2,"2024-04-25T21:11:01.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541777,1714079461620,-500.0,0.00011506,2,"2024-04-25T21:11:01.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541778,1714079461630,-1499.73,0.00011506,2,"2024-04-25T21:11:01.630",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541779,1714079461639,-500.0,0.00011506,2,"2024-04-25T21:11:01.639",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541780,1714079461648,-737.46,0.00011506,2,"2024-04-25T21:11:01.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541781,1714079461658,-603.13021023,0.00011506,2,"2024-04-25T21:11:01.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541782,1714079461667,-500.0,0.00011506,2,"2024-04-25T21:11:01.667",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541783,1714079461677,-500.0,0.00011506,2,"2024-04-25T21:11:01.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541784,1714079461686,-500.0,0.00011506,2,"2024-04-25T21:11:01.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541785,1714079461697,-500.0,0.00011506,2,"2024-04-25T21:11:01.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541786,1714079461707,-500.0,0.00011506,2,"2024-04-25T21:11:01.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541787,1714079461718,-500.0,0.00011506,2,"2024-04-25T21:11:01.718",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541788,1714079461728,-500.0,0.00011506,2,"2024-04-25T21:11:01.728",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541789,1714079461870,-636.01,0.00011506,2,"2024-04-25T21:11:01.870",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541790,1714079461880,-374.1705151,0.00011506,2,"2024-04-25T21:11:01.880",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541791,1714079461889,-500.0,0.00011506,2,"2024-04-25T21:11:01.889",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541792,1714079461899,-1519.53,0.00011506,2,"2024-04-25T21:11:01.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541793,1714079461908,-500.0,0.00011506,2,"2024-04-25T21:11:01.908",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541794,1714079461917,-500.0,0.00011506,2,"2024-04-25T21:11:01.917",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541795,1714079461926,-500.0,0.00011506,2,"2024-04-25T21:11:01.926",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541796,1714079461935,-500.0,0.00011506,2,"2024-04-25T21:11:01.935",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541797,1714079461945,-500.0,0.00011506,2,"2024-04-25T21:11:01.945",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541798,1714079461956,-500.0,0.00011506,2,"2024-04-25T21:11:01.956",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541799,1714079461965,-500.0,0.00011506,2,"2024-04-25T21:11:01.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541800,1714079461974,-500.0,0.00011506,2,"2024-04-25T21:11:01.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541801,1714079461983,-725.55,0.00011506,2,"2024-04-25T21:11:01.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541802,1714079461992,-500.0,0.00011506,2,"2024-04-25T21:11:01.992",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541803,1714079462002,-507.0342366,0.00011506,2,"2024-04-25T21:11:02.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541804,1714079462012,-500.0,0.00011506,2,"2024-04-25T21:11:02.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541805,1714079462021,-511.13,0.00011506,2,"2024-04-25T21:11:02.021",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541806,1714079462030,-550.16953376,0.00011506,2,"2024-04-25T21:11:02.030",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541807,1714079462040,-500.0,0.00011506,2,"2024-04-25T21:11:02.040",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541808,1714079462050,-502.49970828,0.00011506,2,"2024-04-25T21:11:02.050",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541809,1714079462059,-500.0,0.00011506,2,"2024-04-25T21:11:02.059",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541810,1714079462069,-787.58,0.00011506,2,"2024-04-25T21:11:02.069",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541811,1714079462079,-500.0,0.00011506,2,"2024-04-25T21:11:02.079",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541812,1714079462088,-500.0,0.00011506,2,"2024-04-25T21:11:02.088",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541813,1714079462099,-500.0,0.00011506,2,"2024-04-25T21:11:02.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541814,1714079462109,-500.0,0.00011506,2,"2024-04-25T21:11:02.109",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541815,1714079462118,-500.0,0.00011506,2,"2024-04-25T21:11:02.118",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541816,1714079462127,-150.0,0.00011506,2,"2024-04-25T21:11:02.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541817,1714079462137,-500.0,0.00011506,2,"2024-04-25T21:11:02.137",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541818,1714079462148,-643.79268321,0.00011506,2,"2024-04-25T21:11:02.148",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541819,1714079462158,-500.0,0.00011506,2,"2024-04-25T21:11:02.158",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541820,1714079462167,-500.0,0.00011506,2,"2024-04-25T21:11:02.167",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541821,1714079462176,-500.0,0.00011506,2,"2024-04-25T21:11:02.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541822,1714079462186,-500.0,0.00011506,2,"2024-04-25T21:11:02.186",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541823,1714079462194,-500.0,0.00011506,2,"2024-04-25T21:11:02.194",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541824,1714079462204,-500.0,0.00011506,2,"2024-04-25T21:11:02.204",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541825,1714079462213,-500.0,0.00011506,2,"2024-04-25T21:11:02.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541826,1714079462223,-500.0,0.00011506,2,"2024-04-25T21:11:02.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541827,1714079462232,-500.0,0.00011506,2,"2024-04-25T21:11:02.232",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541828,1714079462241,-510.24245086,0.00011506,2,"2024-04-25T21:11:02.241",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541829,1714079462250,-500.0,0.00011506,2,"2024-04-25T21:11:02.250",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541830,1714079462259,-500.0,0.00011506,2,"2024-04-25T21:11:02.259",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541831,1714079462268,-500.0,0.00011506,2,"2024-04-25T21:11:02.268",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541832,1714079462278,-500.0,0.00011506,2,"2024-04-25T21:11:02.278",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541833,1714079462287,-500.0,0.00011506,2,"2024-04-25T21:11:02.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541834,1714079462296,-500.0,0.00011506,2,"2024-04-25T21:11:02.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541835,1714079462306,-500.0,0.00011506,2,"2024-04-25T21:11:02.306",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541836,1714079462315,-555.94,0.00011506,2,"2024-04-25T21:11:02.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541837,1714079462326,-500.0,0.00011506,2,"2024-04-25T21:11:02.326",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541838,1714079462335,-500.0,0.00011506,2,"2024-04-25T21:11:02.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541839,1714079462344,-625.06299057,0.00011506,2,"2024-04-25T21:11:02.344",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541840,1714079462354,-500.0,0.00011506,2,"2024-04-25T21:11:02.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541841,1714079462363,-532.07,0.00011506,2,"2024-04-25T21:11:02.363",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541842,1714079462373,-500.0,0.00011506,2,"2024-04-25T21:11:02.373",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541843,1714079462382,-500.0,0.00011506,2,"2024-04-25T21:11:02.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541844,1714079462392,-500.0,0.00011506,2,"2024-04-25T21:11:02.392",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541845,1714079462402,-500.0,0.00011506,2,"2024-04-25T21:11:02.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541846,1714079462413,-500.0,0.00011506,2,"2024-04-25T21:11:02.413",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541847,1714079462423,-500.0,0.00011506,2,"2024-04-25T21:11:02.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541848,1714079462432,-500.0,0.00011506,2,"2024-04-25T21:11:02.432",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541849,1714079462441,-500.0,0.00011506,2,"2024-04-25T21:11:02.441",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541850,1714079462451,-512.89323031,0.00011506,2,"2024-04-25T21:11:02.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541851,1714079462460,-500.0,0.00011506,2,"2024-04-25T21:11:02.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541852,1714079462469,-500.0,0.00011506,2,"2024-04-25T21:11:02.469",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541853,1714079462478,-500.0,0.00011506,2,"2024-04-25T21:11:02.478",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541854,1714079462487,-1482.41,0.00011506,2,"2024-04-25T21:11:02.487",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541855,1714079462496,-500.0,0.00011506,2,"2024-04-25T21:11:02.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541856,1714079462505,-370.72356245,0.00011506,2,"2024-04-25T21:11:02.505",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541857,1714079462514,-500.0,0.00011506,2,"2024-04-25T21:11:02.514",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541858,1714079462523,-500.0,0.00011506,2,"2024-04-25T21:11:02.523",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541859,1714079462533,-500.0,0.00011506,2,"2024-04-25T21:11:02.533",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541860,1714079462542,-500.0,0.00011506,2,"2024-04-25T21:11:02.542",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541861,1714079462551,-500.0,0.00011506,2,"2024-04-25T21:11:02.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541862,1714079462560,-500.0,0.00011506,2,"2024-04-25T21:11:02.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541863,1714079462569,-500.0,0.00011506,2,"2024-04-25T21:11:02.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541864,1714079462581,-500.0,0.00011506,2,"2024-04-25T21:11:02.581",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541865,1714079462591,-500.0,0.00011506,2,"2024-04-25T21:11:02.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541866,1714079462600,-253.52,0.00011506,2,"2024-04-25T21:11:02.600",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541867,1714079462609,-433.41,0.00011506,2,"2024-04-25T21:11:02.609",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541868,1714079462618,-500.0,0.00011506,2,"2024-04-25T21:11:02.618",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541869,1714079462628,-500.0,0.00011506,2,"2024-04-25T21:11:02.628",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541870,1714079462637,-500.0,0.00011506,2,"2024-04-25T21:11:02.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541871,1714079462646,-500.0,0.00011506,2,"2024-04-25T21:11:02.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541872,1714079462655,-500.0,0.00011506,2,"2024-04-25T21:11:02.655",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541873,1714079462665,-500.0,0.00011506,2,"2024-04-25T21:11:02.665",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541874,1714079462674,-500.0,0.00011506,2,"2024-04-25T21:11:02.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541875,1714079462683,-500.0,0.00011506,2,"2024-04-25T21:11:02.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541876,1714079462692,-170.40447882,0.00011506,2,"2024-04-25T21:11:02.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541877,1714079462701,-500.0,0.00011506,2,"2024-04-25T21:11:02.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541878,1714079462710,-500.0,0.00011506,2,"2024-04-25T21:11:02.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541879,1714079462719,-500.0,0.00011506,2,"2024-04-25T21:11:02.719",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541880,1714079462728,-621.89,0.00011506,2,"2024-04-25T21:11:02.728",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541881,1714079462736,-500.0,0.00011506,2,"2024-04-25T21:11:02.736",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541882,1714079462745,-500.0,0.00011506,2,"2024-04-25T21:11:02.745",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541883,1714079462755,-500.0,0.00011506,2,"2024-04-25T21:11:02.755",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541884,1714079462763,-500.0,0.00011506,2,"2024-04-25T21:11:02.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541885,1714079462772,-500.0,0.00011506,2,"2024-04-25T21:11:02.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541886,1714079462782,-500.0,0.00011506,2,"2024-04-25T21:11:02.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541887,1714079462791,-457.40214613,0.00011506,2,"2024-04-25T21:11:02.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541888,1714079462800,-500.0,0.00011506,2,"2024-04-25T21:11:02.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541889,1714079462809,-502.79843904,0.00011506,2,"2024-04-25T21:11:02.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541890,1714079462819,-500.0,0.00011506,2,"2024-04-25T21:11:02.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541891,1714079462830,-500.0,0.00011506,2,"2024-04-25T21:11:02.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541892,1714079462839,-566.21,0.00011506,2,"2024-04-25T21:11:02.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541893,1714079462848,-228.38,0.00011506,2,"2024-04-25T21:11:02.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541894,1714079462857,-500.0,0.00011506,2,"2024-04-25T21:11:02.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541895,1714079462866,-632.84,0.00011506,2,"2024-04-25T21:11:02.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541896,1714079462876,-505.36426002,0.00011506,2,"2024-04-25T21:11:02.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541897,1714079462885,-500.0,0.00011506,2,"2024-04-25T21:11:02.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541898,1714079462894,-500.0,0.00011506,2,"2024-04-25T21:11:02.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541899,1714079462903,-500.0,0.00011506,2,"2024-04-25T21:11:02.903",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541900,1714079462912,-615.99,0.00011506,2,"2024-04-25T21:11:02.912",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541901,1714079462921,-500.0,0.00011506,2,"2024-04-25T21:11:02.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541902,1714079462930,-1365.62,0.00011506,2,"2024-04-25T21:11:02.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541903,1714079462940,-500.0,0.00011506,2,"2024-04-25T21:11:02.940",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541904,1714079462949,-500.0,0.00011506,2,"2024-04-25T21:11:02.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541905,1714079462958,-500.0,0.00011506,2,"2024-04-25T21:11:02.958",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541906,1714079462968,-500.0,0.00011506,2,"2024-04-25T21:11:02.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541907,1714079462977,-500.0,0.00011506,2,"2024-04-25T21:11:02.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541908,1714079462987,-500.0,0.00011506,2,"2024-04-25T21:11:02.987",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541909,1714079462996,-1378.89,0.00011506,2,"2024-04-25T21:11:02.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541910,1714079463006,-1472.38,0.00011506,2,"2024-04-25T21:11:03.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541911,1714079463015,-1761.36,0.00011506,2,"2024-04-25T21:11:03.015",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541912,1714079463025,-500.0,0.00011506,2,"2024-04-25T21:11:03.025",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541913,1714079463034,-500.0,0.00011506,2,"2024-04-25T21:11:03.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541914,1714079463044,-500.0,0.00011506,2,"2024-04-25T21:11:03.044",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541915,1714079463054,-863.61,0.00011506,2,"2024-04-25T21:11:03.054",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541916,1714079463063,-717.19,0.00011506,2,"2024-04-25T21:11:03.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541917,1714079463072,-500.0,0.00011506,2,"2024-04-25T21:11:03.072",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541918,1714079463085,-1609.92,0.00011506,2,"2024-04-25T21:11:03.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541919,1714079463095,-923.79,0.00011506,2,"2024-04-25T21:11:03.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541920,1714079463104,-500.0,0.00011506,2,"2024-04-25T21:11:03.104",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541921,1714079463113,-500.0,0.00011506,2,"2024-04-25T21:11:03.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541922,1714079463122,-500.0,0.00011506,2,"2024-04-25T21:11:03.122",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541923,1714079463131,-500.0,0.00011506,2,"2024-04-25T21:11:03.131",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541924,1714079463141,-500.0,0.00011506,2,"2024-04-25T21:11:03.141",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541925,1714079463152,-500.0,0.00011506,2,"2024-04-25T21:11:03.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541926,1714079463162,-500.0,0.00011506,2,"2024-04-25T21:11:03.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541927,1714079463171,-505.67968737,0.00011506,2,"2024-04-25T21:11:03.171",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541928,1714079463180,-580.48647704,0.00011506,2,"2024-04-25T21:11:03.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541929,1714079463189,-7355.74,0.00011506,2,"2024-04-25T21:11:03.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541930,1714079463198,-500.0,0.00011506,2,"2024-04-25T21:11:03.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541931,1714079463208,-500.0,0.00011506,2,"2024-04-25T21:11:03.208",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541932,1714079463218,-500.0,0.00011506,2,"2024-04-25T21:11:03.218",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541933,1714079463229,-9420.93,0.00011506,2,"2024-04-25T21:11:03.229",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541934,1714079463238,-592.90225908,0.00011506,2,"2024-04-25T21:11:03.238",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541935,1714079463248,-359.54441116,0.00011506,2,"2024-04-25T21:11:03.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541936,1714079463256,-500.0,0.00011506,2,"2024-04-25T21:11:03.256",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541937,1714079463265,-577.19,0.00011506,2,"2024-04-25T21:11:03.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541938,1714079463275,-500.0,0.00011506,2,"2024-04-25T21:11:03.275",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541939,1714079463284,-500.0,0.00011506,2,"2024-04-25T21:11:03.284",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541940,1714079463293,-500.0,0.00011506,2,"2024-04-25T21:11:03.293",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541941,1714079463302,-4256.45,0.00011506,2,"2024-04-25T21:11:03.302",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541942,1714079463311,-500.0,0.00011506,2,"2024-04-25T21:11:03.311",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541943,1714079463320,-500.0,0.00011506,2,"2024-04-25T21:11:03.320",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541944,1714079463332,-500.0,0.00011506,2,"2024-04-25T21:11:03.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541945,1714079463340,-500.0,0.00011506,2,"2024-04-25T21:11:03.340",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541946,1714079463349,-500.0,0.00011506,2,"2024-04-25T21:11:03.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541947,1714079463358,-24807.6,0.00011506,2,"2024-04-25T21:11:03.358",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541948,1714079463368,-1271.39,0.00011506,2,"2024-04-25T21:11:03.368",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541949,1714079463377,-1270.84,0.00011506,2,"2024-04-25T21:11:03.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541950,1714079463387,-500.0,0.00011506,2,"2024-04-25T21:11:03.387",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541951,1714079463396,-611.6,0.00011506,2,"2024-04-25T21:11:03.396",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541952,1714079463405,-673.09,0.00011506,2,"2024-04-25T21:11:03.405",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541953,1714079463414,-500.0,0.00011506,2,"2024-04-25T21:11:03.414",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541954,1714079463424,-2357.01,0.00011506,2,"2024-04-25T21:11:03.424",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541955,1714079463433,-546.30452222,0.00011506,2,"2024-04-25T21:11:03.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541956,1714079463443,-500.0,0.00011506,2,"2024-04-25T21:11:03.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541957,1714079463452,-503.51455305,0.00011506,2,"2024-04-25T21:11:03.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541958,1714079463462,-500.0,0.00011506,2,"2024-04-25T21:11:03.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541959,1714079463471,-500.0,0.00011506,2,"2024-04-25T21:11:03.471",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541960,1714079463481,-2142.96,0.00011506,2,"2024-04-25T21:11:03.481",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541961,1714079463490,-1364.4,0.00011506,2,"2024-04-25T21:11:03.490",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541962,1714079463499,-500.0,0.00011506,2,"2024-04-25T21:11:03.499",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541963,1714079463509,-500.0,0.00011506,2,"2024-04-25T21:11:03.509",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541964,1714079463518,-500.0,0.00011506,2,"2024-04-25T21:11:03.518",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541965,1714079463527,-1778.83,0.00011506,2,"2024-04-25T21:11:03.527",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541966,1714079463536,-500.0,0.00011506,2,"2024-04-25T21:11:03.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541967,1714079463545,-2501.91,0.00011506,2,"2024-04-25T21:11:03.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541968,1714079463554,-545.52493379,0.00011506,2,"2024-04-25T21:11:03.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541969,1714079463563,-500.0,0.00011506,2,"2024-04-25T21:11:03.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541970,1714079463573,-500.0,0.00011506,2,"2024-04-25T21:11:03.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541971,1714079463584,-1359.49,0.00011506,2,"2024-04-25T21:11:03.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541972,1714079463593,-500.0,0.00011506,2,"2024-04-25T21:11:03.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541973,1714079463602,-2433.13,0.00011506,2,"2024-04-25T21:11:03.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541974,1714079463611,-2333.65,0.00011506,2,"2024-04-25T21:11:03.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541975,1714079463620,-500.0,0.00011506,2,"2024-04-25T21:11:03.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541976,1714079463629,-500.0,0.00011506,2,"2024-04-25T21:11:03.629",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541977,1714079463637,-500.0,0.00011506,2,"2024-04-25T21:11:03.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541978,1714079463647,-500.0,0.00011506,2,"2024-04-25T21:11:03.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541979,1714079463657,-500.0,0.00011506,2,"2024-04-25T21:11:03.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541980,1714079463666,-610.9341852,0.00011506,2,"2024-04-25T21:11:03.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541981,1714079463675,-770.51,0.00011506,2,"2024-04-25T21:11:03.675",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541982,1714079463684,-500.0,0.00011506,2,"2024-04-25T21:11:03.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541983,1714079463693,-500.0,0.00011506,2,"2024-04-25T21:11:03.693",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541984,1714079463703,-3058.28,0.00011506,2,"2024-04-25T21:11:03.703",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541985,1714079463711,-711.73,0.00011506,2,"2024-04-25T21:11:03.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541986,1714079463720,-500.0,0.00011506,2,"2024-04-25T21:11:03.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541987,1714079463730,-500.0,0.00011506,2,"2024-04-25T21:11:03.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541988,1714079463739,-500.0,0.00011506,2,"2024-04-25T21:11:03.739",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541989,1714079463747,-500.0,0.00011506,2,"2024-04-25T21:11:03.747",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541990,1714079463756,-500.0,0.00011506,2,"2024-04-25T21:11:03.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541991,1714079463766,-1470.78,0.00011506,2,"2024-04-25T21:11:03.766",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541992,1714079463775,-1883.18,0.00011506,2,"2024-04-25T21:11:03.775",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541993,1714079463784,-500.0,0.00011506,2,"2024-04-25T21:11:03.784",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541994,1714079463793,-500.0,0.00011506,2,"2024-04-25T21:11:03.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541995,1714079463802,-500.0,0.00011506,2,"2024-04-25T21:11:03.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541996,1714079463947,-500.0,0.00011506,2,"2024-04-25T21:11:03.947",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541997,1714079463957,-500.0,0.00011506,2,"2024-04-25T21:11:03.957",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541998,1714079463966,-500.0,0.00011506,2,"2024-04-25T21:11:03.966",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323541999,1714079463976,-500.0,0.00011506,2,"2024-04-25T21:11:03.976",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542000,1714079463985,-500.0,0.00011506,2,"2024-04-25T21:11:03.985",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542001,1714079463994,-500.0,0.00011506,2,"2024-04-25T21:11:03.994",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542002,1714079464004,-784.75,0.00011506,2,"2024-04-25T21:11:04.004",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542003,1714079464013,-500.0,0.00011506,2,"2024-04-25T21:11:04.013",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542004,1714079464022,-883.8,0.00011506,2,"2024-04-25T21:11:04.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542005,1714079464031,-892.7,0.00011506,2,"2024-04-25T21:11:04.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542006,1714079464040,-500.0,0.00011506,2,"2024-04-25T21:11:04.040",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542007,1714079464049,-500.0,0.00011506,2,"2024-04-25T21:11:04.049",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542008,1714079464059,-500.0,0.00011506,2,"2024-04-25T21:11:04.059",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542009,1714079464068,-24239.67,0.00011506,2,"2024-04-25T21:11:04.068",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542010,1714079464080,-640.12127565,0.00011506,2,"2024-04-25T21:11:04.080",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542011,1714079464089,-365.19834996,0.00011506,2,"2024-04-25T21:11:04.089",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542012,1714079464098,-1331.03,0.00011506,2,"2024-04-25T21:11:04.098",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542013,1714079464107,-500.0,0.00011506,2,"2024-04-25T21:11:04.107",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542014,1714079464116,-500.0,0.00011506,2,"2024-04-25T21:11:04.116",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542015,1714079464125,-500.0,0.00011506,2,"2024-04-25T21:11:04.125",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542016,1714079464134,-1182.4,0.00011506,2,"2024-04-25T21:11:04.134",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542017,1714079464147,-500.0,0.00011506,2,"2024-04-25T21:11:04.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542018,1714079464156,-1060.67,0.00011506,2,"2024-04-25T21:11:04.156",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542019,1714079464168,-500.0,0.00011506,2,"2024-04-25T21:11:04.168",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542020,1714079464178,-1621.03,0.00011506,2,"2024-04-25T21:11:04.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542021,1714079464187,-2281.43,0.00011506,2,"2024-04-25T21:11:04.187",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542022,1714079464196,-500.0,0.00011506,2,"2024-04-25T21:11:04.196",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542023,1714079464206,-1355.33,0.00011506,2,"2024-04-25T21:11:04.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542024,1714079464216,-500.0,0.00011506,2,"2024-04-25T21:11:04.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542025,1714079464225,-459.30115,0.00011506,2,"2024-04-25T21:11:04.225",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542026,1714079464234,-500.0,0.00011506,2,"2024-04-25T21:11:04.234",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542027,1714079464243,-791.36,0.00011506,2,"2024-04-25T21:11:04.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542028,1714079464252,-1099.83,0.00011506,2,"2024-04-25T21:11:04.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542029,1714079464261,-500.0,0.00011506,2,"2024-04-25T21:11:04.261",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542030,1714079464270,-500.0,0.00011506,2,"2024-04-25T21:11:04.270",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542031,1714079464280,-500.0,0.00011506,2,"2024-04-25T21:11:04.280",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542032,1714079464289,-3049.32,0.00011506,2,"2024-04-25T21:11:04.289",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542033,1714079464299,-1498.73,0.00011506,2,"2024-04-25T21:11:04.299",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542034,1714079464309,-459.30115,0.00011506,2,"2024-04-25T21:11:04.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542035,1714079464318,-500.0,0.00011506,2,"2024-04-25T21:11:04.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542036,1714079464331,-500.0,0.00011506,2,"2024-04-25T21:11:04.331",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542037,1714079464340,-500.0,0.00011506,2,"2024-04-25T21:11:04.340",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542038,1714079464349,-500.0,0.00011506,2,"2024-04-25T21:11:04.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542039,1714079464358,-2357.14,0.00011506,2,"2024-04-25T21:11:04.358",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542040,1714079464367,-833.9,0.00011506,2,"2024-04-25T21:11:04.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542041,1714079464376,-500.0,0.00011506,2,"2024-04-25T21:11:04.376",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542042,1714079464386,-500.0,0.00011506,2,"2024-04-25T21:11:04.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542043,1714079464395,-611.59471686,0.00011506,2,"2024-04-25T21:11:04.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542044,1714079464404,-852.88,0.00011506,2,"2024-04-25T21:11:04.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542045,1714079464415,-500.0,0.00011506,2,"2024-04-25T21:11:04.415",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542046,1714079464425,-500.0,0.00011506,2,"2024-04-25T21:11:04.425",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542047,1714079464434,-500.0,0.00011506,2,"2024-04-25T21:11:04.434",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542048,1714079464443,-1372.85,0.00011506,2,"2024-04-25T21:11:04.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542049,1714079464452,-500.0,0.00011506,2,"2024-04-25T21:11:04.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542050,1714079464461,-640.73,0.00011506,2,"2024-04-25T21:11:04.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542051,1714079464470,-540.63650867,0.00011506,2,"2024-04-25T21:11:04.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542052,1714079464479,-500.0,0.00011506,2,"2024-04-25T21:11:04.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542053,1714079464488,-972.48,0.00011506,2,"2024-04-25T21:11:04.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542054,1714079464497,-759.26,0.00011506,2,"2024-04-25T21:11:04.497",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542055,1714079464506,-500.0,0.00011506,2,"2024-04-25T21:11:04.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542056,1714079464514,-539.9854484,0.00011506,2,"2024-04-25T21:11:04.514",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542057,1714079464523,-500.0,0.00011506,2,"2024-04-25T21:11:04.523",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542058,1714079464533,-984.82,0.00011506,2,"2024-04-25T21:11:04.533",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542059,1714079464542,-2723.41,0.00011506,2,"2024-04-25T21:11:04.542",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542060,1714079464553,-500.0,0.00011506,2,"2024-04-25T21:11:04.553",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542061,1714079464563,-5700.22,0.00011506,2,"2024-04-25T21:11:04.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542062,1714079464573,-500.0,0.00011506,2,"2024-04-25T21:11:04.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542063,1714079464585,-1003.68,0.00011506,2,"2024-04-25T21:11:04.585",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542064,1714079464595,-1144.78,0.00011506,2,"2024-04-25T21:11:04.595",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542065,1714079464604,-1711.68,0.00011506,2,"2024-04-25T21:11:04.604",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542066,1714079464613,-500.0,0.00011506,2,"2024-04-25T21:11:04.613",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542067,1714079464623,-500.0,0.00011506,2,"2024-04-25T21:11:04.623",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542068,1714079464632,-500.0,0.00011506,2,"2024-04-25T21:11:04.632",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542069,1714079464641,-500.0,0.00011506,2,"2024-04-25T21:11:04.641",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542070,1714079464653,-3553.91,0.00011506,2,"2024-04-25T21:11:04.653",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542071,1714079464663,-841.83,0.00011506,2,"2024-04-25T21:11:04.663",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542072,1714079464674,-338.82634515,0.00011506,2,"2024-04-25T21:11:04.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542073,1714079464683,-1532.05,0.00011506,2,"2024-04-25T21:11:04.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542074,1714079464693,-500.0,0.00011506,2,"2024-04-25T21:11:04.693",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542075,1714079464704,-500.0,0.00011506,2,"2024-04-25T21:11:04.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542076,1714079464713,-4466.15,0.00011506,2,"2024-04-25T21:11:04.713",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542077,1714079464723,-4094.61,0.00011506,2,"2024-04-25T21:11:04.723",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542078,1714079464732,-6226.21,0.00011506,2,"2024-04-25T21:11:04.732",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542079,1714079464742,-941.66,0.00011506,2,"2024-04-25T21:11:04.742",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542080,1714079464754,-500.0,0.00011506,2,"2024-04-25T21:11:04.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542081,1714079464764,-258.4555924,0.00011506,2,"2024-04-25T21:11:04.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542082,1714079464773,-500.0,0.00011506,2,"2024-04-25T21:11:04.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542083,1714079464782,-723.29,0.00011506,2,"2024-04-25T21:11:04.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542084,1714079464791,-500.0,0.00011506,2,"2024-04-25T21:11:04.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542085,1714079464800,-500.0,0.00011506,2,"2024-04-25T21:11:04.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542086,1714079464809,-500.0,0.00011506,2,"2024-04-25T21:11:04.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542087,1714079464820,-500.0,0.00011506,2,"2024-04-25T21:11:04.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542088,1714079464832,-500.0,0.00011506,2,"2024-04-25T21:11:04.832",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542089,1714079464841,-931.65,0.00011506,2,"2024-04-25T21:11:04.841",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542090,1714079464850,-1405.65,0.00011506,2,"2024-04-25T21:11:04.850",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542091,1714079464859,-1351.72,0.00011506,2,"2024-04-25T21:11:04.859",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542092,1714079464869,-585.14,0.00011506,2,"2024-04-25T21:11:04.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542093,1714079464878,-500.0,0.00011506,2,"2024-04-25T21:11:04.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542094,1714079464888,-500.0,0.00011506,2,"2024-04-25T21:11:04.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542095,1714079464898,-528.9,0.00011506,2,"2024-04-25T21:11:04.898",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542096,1714079464907,-4293.85,0.00011506,2,"2024-04-25T21:11:04.907",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542097,1714079464916,-1262.4,0.00011506,2,"2024-04-25T21:11:04.916",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542098,1714079464926,-1364.78,0.00011506,2,"2024-04-25T21:11:04.926",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542099,1714079464935,-1255.4,0.00011506,2,"2024-04-25T21:11:04.935",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542100,1714079464945,-500.0,0.00011506,2,"2024-04-25T21:11:04.945",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542101,1714079464954,-4221.53,0.00011506,2,"2024-04-25T21:11:04.954",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542102,1714079464963,-1030.13,0.00011506,2,"2024-04-25T21:11:04.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542103,1714079464972,-1373.97,0.00011506,2,"2024-04-25T21:11:04.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542104,1714079464981,-482.79598071,0.00011506,2,"2024-04-25T21:11:04.981",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542105,1714079464990,-770.54,0.00011506,2,"2024-04-25T21:11:04.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542106,1714079465000,-500.0,0.00011506,2,"2024-04-25T21:11:05.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542107,1714079465009,-500.0,0.00011506,2,"2024-04-25T21:11:05.009",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542108,1714079465018,-500.0,0.00011506,2,"2024-04-25T21:11:05.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542109,1714079465027,-580.79,0.00011506,2,"2024-04-25T21:11:05.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542110,1714079465037,-832.8,0.00011506,2,"2024-04-25T21:11:05.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542111,1714079465047,-1430.02,0.00011506,2,"2024-04-25T21:11:05.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542112,1714079465057,-500.0,0.00011506,2,"2024-04-25T21:11:05.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542113,1714079465066,-500.0,0.00011506,2,"2024-04-25T21:11:05.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542114,1714079465075,-1606.92,0.00011506,2,"2024-04-25T21:11:05.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542115,1714079465086,-500.0,0.00011506,2,"2024-04-25T21:11:05.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542116,1714079465095,-500.0,0.00011506,2,"2024-04-25T21:11:05.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542117,1714079465105,-500.0,0.00011506,2,"2024-04-25T21:11:05.105",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542118,1714079465114,-203.88,0.00011506,2,"2024-04-25T21:11:05.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542119,1714079465123,-500.0,0.00011506,2,"2024-04-25T21:11:05.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542120,1714079465133,-500.0,0.00011506,2,"2024-04-25T21:11:05.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542121,1714079465143,-500.0,0.00011506,2,"2024-04-25T21:11:05.143",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542122,1714079465154,-1426.71,0.00011506,2,"2024-04-25T21:11:05.154",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542123,1714079465164,-500.0,0.00011506,2,"2024-04-25T21:11:05.164",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542124,1714079465173,-850.34,0.00011506,2,"2024-04-25T21:11:05.173",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542125,1714079465182,-500.0,0.00011506,2,"2024-04-25T21:11:05.182",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542126,1714079465193,-2021.5,0.00011506,2,"2024-04-25T21:11:05.193",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542127,1714079465202,-500.0,0.00011506,2,"2024-04-25T21:11:05.202",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542128,1714079465211,-2499.55,0.00011506,2,"2024-04-25T21:11:05.211",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542129,1714079465220,-500.0,0.00011506,2,"2024-04-25T21:11:05.220",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542130,1714079465231,-2660.73,0.00011506,2,"2024-04-25T21:11:05.231",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542131,1714079465241,-793.34,0.00011506,2,"2024-04-25T21:11:05.241",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542132,1714079465250,-500.0,0.00011506,2,"2024-04-25T21:11:05.250",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542133,1714079465260,-500.0,0.00011506,2,"2024-04-25T21:11:05.260",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542134,1714079465269,-609.21,0.00011506,2,"2024-04-25T21:11:05.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542135,1714079465278,-500.0,0.00011506,2,"2024-04-25T21:11:05.278",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542136,1714079465288,-500.0,0.00011506,2,"2024-04-25T21:11:05.288",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542137,1714079465297,-678.64,0.00011506,2,"2024-04-25T21:11:05.297",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542138,1714079465307,-500.0,0.00011506,2,"2024-04-25T21:11:05.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542139,1714079465316,-691.29,0.00011506,2,"2024-04-25T21:11:05.316",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542140,1714079465325,-1077.99,0.00011506,2,"2024-04-25T21:11:05.325",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542141,1714079465335,-3547.14,0.00011506,2,"2024-04-25T21:11:05.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542142,1714079465344,-527.74,0.00011506,2,"2024-04-25T21:11:05.344",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542143,1714079465353,-1503.27,0.00011506,2,"2024-04-25T21:11:05.353",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542144,1714079465362,-500.0,0.00011506,2,"2024-04-25T21:11:05.362",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542145,1714079465372,-2953.99,0.00011506,2,"2024-04-25T21:11:05.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542146,1714079465381,-500.0,0.00011506,2,"2024-04-25T21:11:05.381",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542147,1714079465390,-500.0,0.00011506,2,"2024-04-25T21:11:05.390",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542148,1714079465399,-151.0,0.00011506,2,"2024-04-25T21:11:05.399",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542149,1714079465408,-151.0,0.00011506,2,"2024-04-25T21:11:05.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542150,1714079465418,-500.0,0.00011506,2,"2024-04-25T21:11:05.418",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542151,1714079465427,-2293.86,0.00011506,2,"2024-04-25T21:11:05.427",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542152,1714079465437,-4231.07,0.00011506,2,"2024-04-25T21:11:05.437",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542153,1714079465446,-1881.77,0.00011506,2,"2024-04-25T21:11:05.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542154,1714079465456,-745.48,0.00011506,2,"2024-04-25T21:11:05.456",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542155,1714079465465,-594.71,0.00011506,2,"2024-04-25T21:11:05.465",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542156,1714079465474,-5108.11,0.00011506,2,"2024-04-25T21:11:05.474",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542157,1714079465484,-500.0,0.00011506,2,"2024-04-25T21:11:05.484",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542158,1714079465493,-1261.69,0.00011506,2,"2024-04-25T21:11:05.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542159,1714079465502,-501.91040959,0.00011506,2,"2024-04-25T21:11:05.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542160,1714079465511,-500.0,0.00011506,2,"2024-04-25T21:11:05.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542161,1714079465520,-4174.07,0.00011506,2,"2024-04-25T21:11:05.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542162,1714079465529,-500.0,0.00011506,2,"2024-04-25T21:11:05.529",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542163,1714079465539,-500.0,0.00011506,2,"2024-04-25T21:11:05.539",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542164,1714079465548,-581.79,0.00011506,2,"2024-04-25T21:11:05.548",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542165,1714079465557,-500.0,0.00011506,2,"2024-04-25T21:11:05.557",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542166,1714079465566,-1617.84,0.00011506,2,"2024-04-25T21:11:05.566",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542167,1714079465576,-1135.57,0.00011506,2,"2024-04-25T21:11:05.576",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542168,1714079465586,-1982.29,0.00011506,2,"2024-04-25T21:11:05.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542169,1714079465596,-1332.35,0.00011506,2,"2024-04-25T21:11:05.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542170,1714079465605,-500.0,0.00011506,2,"2024-04-25T21:11:05.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542171,1714079465615,-1456.8,0.00011506,2,"2024-04-25T21:11:05.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542172,1714079465624,-1820.15,0.00011506,2,"2024-04-25T21:11:05.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542173,1714079465634,-753.84,0.00011506,2,"2024-04-25T21:11:05.634",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542174,1714079465643,-538.94,0.00011506,2,"2024-04-25T21:11:05.643",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542175,1714079465652,-500.0,0.00011506,2,"2024-04-25T21:11:05.652",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542176,1714079465661,-500.0,0.00011506,2,"2024-04-25T21:11:05.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542177,1714079465671,-500.0,0.00011506,2,"2024-04-25T21:11:05.671",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542178,1714079465681,-3053.45,0.00011506,2,"2024-04-25T21:11:05.681",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542179,1714079465691,-500.0,0.00011506,2,"2024-04-25T21:11:05.691",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542180,1714079465701,-500.0,0.00011506,2,"2024-04-25T21:11:05.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542181,1714079465710,-500.0,0.00011506,2,"2024-04-25T21:11:05.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542182,1714079465720,-166.69,0.00011506,2,"2024-04-25T21:11:05.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542183,1714079465730,-500.0,0.00011506,2,"2024-04-25T21:11:05.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542184,1714079465741,-281.72890475,0.00011506,2,"2024-04-25T21:11:05.741",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542185,1714079465751,-1227.0,0.00011537,2,"2024-04-25T21:11:05.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542186,1714079465896,-480.987,0.00011537,2,"2024-04-25T21:11:05.896",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542187,1714079465906,-669.0,0.00011537,2,"2024-04-25T21:11:05.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542188,1714079465916,-1000.0,0.000116,4,"2024-04-25T21:11:05.916",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542189,1714079465926,-732.70487158,0.00011659,2,"2024-04-25T21:11:05.926",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542190,1714079465935,-1384.51641444,0.00011675,2,"2024-04-25T21:11:05.935",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542191,1714079465945,-242.38602639,0.00011675,2,"2024-04-25T21:11:05.945",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542192,1714079465955,-208.20177784,0.00011675,2,"2024-04-25T21:11:05.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542193,1714079465965,-1295.35237242,0.00011675,2,"2024-04-25T21:11:05.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542194,1714079465975,-967.65652118,0.00011675,2,"2024-04-25T21:11:05.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542195,1714079465985,-500.0,0.00011676,2,"2024-04-25T21:11:05.985",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542196,1714079465994,-500.0,0.00011678,2,"2024-04-25T21:11:05.994",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542197,1714079466005,-500.0,0.00011678,2,"2024-04-25T21:11:06.005",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542198,1714079466014,-500.0,0.00011678,2,"2024-04-25T21:11:06.014",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542199,1714079466024,-13578.91122462,0.00011679,2,"2024-04-25T21:11:06.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542200,1714079466034,-161.61693124,0.0001168,2,"2024-04-25T21:11:06.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542201,1714079466043,-560.20245118,0.0001168,2,"2024-04-25T21:11:06.043",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542202,1714079466053,-199.99843923,0.0001168,2,"2024-04-25T21:11:06.053",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542203,1714079466062,-1000.0,0.000117,4,"2024-04-25T21:11:06.062",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542204,1714079466071,-273.43631284,0.00011777,2,"2024-04-25T21:11:06.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542205,1714079466080,-214.02042905,0.00011777,2,"2024-04-25T21:11:06.080",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542206,1714079466090,-155.0,0.00011777,2,"2024-04-25T21:11:06.090",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542207,1714079466099,-222.68410357,0.00011777,2,"2024-04-25T21:11:06.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542208,1714079466108,-155.59502717,0.00011777,2,"2024-04-25T21:11:06.108",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542209,1714079466118,-4585.9986,0.00011777,2,"2024-04-25T21:11:06.118",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542210,1714079466127,-304.30834737,0.00011777,2,"2024-04-25T21:11:06.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542211,1714079466136,-7750.96230258,0.00011777,2,"2024-04-25T21:11:06.136",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542212,1714079466148,-268.56451875,0.00011777,2,"2024-04-25T21:11:06.148",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542213,1714079466157,-308.20153492,0.00011777,2,"2024-04-25T21:11:06.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542214,1714079466166,-1667.16113497,0.00011777,2,"2024-04-25T21:11:06.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542215,1714079466176,-209.85536267,0.00011777,2,"2024-04-25T21:11:06.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542216,1714079466186,-410.75993095,0.00011778,2,"2024-04-25T21:11:06.186",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542217,1714079466195,-213.94764815,0.00011778,2,"2024-04-25T21:11:06.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542218,1714079466205,-155.5831373,0.00011778,2,"2024-04-25T21:11:06.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542219,1714079466214,-1292.5088923,0.00011778,2,"2024-04-25T21:11:06.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542220,1714079466228,-500.0,0.00011779,2,"2024-04-25T21:11:06.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542221,1714079466237,-500.0,0.00011779,2,"2024-04-25T21:11:06.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542222,1714079466247,-616.22,0.00011779,2,"2024-04-25T21:11:06.247",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542223,1714079466256,-1432.83,0.00011779,2,"2024-04-25T21:11:06.256",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542224,1714079466266,-500.0,0.00011779,2,"2024-04-25T21:11:06.266",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542225,1714079466275,-735.44,0.00011779,2,"2024-04-25T21:11:06.275",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542226,1714079466284,-500.0,0.00011779,2,"2024-04-25T21:11:06.284",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542227,1714079466294,-1004.16,0.00011779,2,"2024-04-25T21:11:06.294",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542228,1714079466303,-2322.43,0.00011779,2,"2024-04-25T21:11:06.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542229,1714079466312,-12565.18,0.00011779,2,"2024-04-25T21:11:06.312",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542230,1714079466321,-500.0,0.00011779,2,"2024-04-25T21:11:06.321",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542231,1714079466332,-500.0,0.00011779,2,"2024-04-25T21:11:06.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542232,1714079466341,-906.79,0.00011779,2,"2024-04-25T21:11:06.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542233,1714079466350,-8729.18,0.00011779,2,"2024-04-25T21:11:06.350",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542234,1714079466359,-500.0,0.0001178,2,"2024-04-25T21:11:06.359",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542235,1714079466368,-439.72981884,0.0001178,2,"2024-04-25T21:11:06.368",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542236,1714079466378,-500.0,0.0001178,2,"2024-04-25T21:11:06.378",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542237,1714079466387,-500.0,0.0001178,2,"2024-04-25T21:11:06.387",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542238,1714079466396,-500.0,0.0001178,2,"2024-04-25T21:11:06.396",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542239,1714079466405,-500.0,0.0001178,2,"2024-04-25T21:11:06.405",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542240,1714079466414,-396.12675401,0.0001178,2,"2024-04-25T21:11:06.414",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542241,1714079466423,-500.0,0.0001178,2,"2024-04-25T21:11:06.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542242,1714079466433,-1398.04,0.0001178,2,"2024-04-25T21:11:06.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542243,1714079466443,-500.0,0.0001178,2,"2024-04-25T21:11:06.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542244,1714079466452,-500.0,0.0001178,2,"2024-04-25T21:11:06.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542245,1714079466461,-500.0,0.0001178,2,"2024-04-25T21:11:06.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542246,1714079466470,-500.0,0.0001178,2,"2024-04-25T21:11:06.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542247,1714079466480,-1278.48,0.0001178,2,"2024-04-25T21:11:06.480",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542248,1714079466489,-761.17,0.0001178,2,"2024-04-25T21:11:06.489",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542249,1714079466498,-1268.92,0.0001178,2,"2024-04-25T21:11:06.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542250,1714079466507,-577.43,0.0001178,2,"2024-04-25T21:11:06.507",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542251,1714079466517,-1357.63,0.0001178,2,"2024-04-25T21:11:06.517",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542252,1714079466526,-500.0,0.0001178,2,"2024-04-25T21:11:06.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542253,1714079466535,-1410.16,0.0001178,2,"2024-04-25T21:11:06.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542254,1714079466545,-1466.15,0.0001178,2,"2024-04-25T21:11:06.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542255,1714079466554,-500.0,0.0001178,2,"2024-04-25T21:11:06.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542256,1714079466564,-290.38,0.0001178,2,"2024-04-25T21:11:06.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542257,1714079466573,-500.0,0.0001178,2,"2024-04-25T21:11:06.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542258,1714079466584,-1467.18,0.0001178,2,"2024-04-25T21:11:06.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542259,1714079466593,-1296.06,0.0001178,2,"2024-04-25T21:11:06.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542260,1714079466602,-500.0,0.0001178,2,"2024-04-25T21:11:06.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542261,1714079466613,-500.0,0.0001178,2,"2024-04-25T21:11:06.613",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542262,1714079466622,-500.0,0.0001178,2,"2024-04-25T21:11:06.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542263,1714079466631,-255.2327174,0.0001178,2,"2024-04-25T21:11:06.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542264,1714079466640,-500.0,0.0001178,2,"2024-04-25T21:11:06.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542265,1714079466650,-641.87,0.0001178,2,"2024-04-25T21:11:06.650",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542266,1714079466659,-207.2837543,0.0001178,2,"2024-04-25T21:11:06.659",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542267,1714079466668,-500.0,0.0001178,2,"2024-04-25T21:11:06.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542268,1714079466677,-500.0,0.0001178,2,"2024-04-25T21:11:06.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542269,1714079466687,-775.61,0.0001178,2,"2024-04-25T21:11:06.687",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542270,1714079466696,-500.0,0.0001178,2,"2024-04-25T21:11:06.696",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542271,1714079466706,-500.0,0.0001178,2,"2024-04-25T21:11:06.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542272,1714079466715,-520.16628309,0.0001178,2,"2024-04-25T21:11:06.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542273,1714079466727,-467.89078428,0.0001178,2,"2024-04-25T21:11:06.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542274,1714079466747,-500.0,0.0001178,2,"2024-04-25T21:11:06.747",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542275,1714079466764,-400.10854492,0.0001178,2,"2024-04-25T21:11:06.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542276,1714079466783,-500.0,0.0001178,2,"2024-04-25T21:11:06.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542277,1714079466800,-500.0,0.0001178,2,"2024-04-25T21:11:06.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542278,1714079466817,-532.05,0.0001178,2,"2024-04-25T21:11:06.817",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542279,1714079466837,-1373.79,0.0001178,2,"2024-04-25T21:11:06.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542280,1714079466853,-1380.23,0.0001178,2,"2024-04-25T21:11:06.853",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542281,1714079466874,-500.0,0.0001178,2,"2024-04-25T21:11:06.874",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542282,1714079466891,-719.44,0.0001178,2,"2024-04-25T21:11:06.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542283,1714079466909,-500.0,0.0001178,2,"2024-04-25T21:11:06.909",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542284,1714079466930,-500.0,0.0001178,2,"2024-04-25T21:11:06.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542285,1714079466945,-1256.85,0.0001178,2,"2024-04-25T21:11:06.945",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542286,1714079466960,-500.0,0.0001178,2,"2024-04-25T21:11:06.960",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542287,1714079466976,-500.0,0.0001178,2,"2024-04-25T21:11:06.976",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542288,1714079466991,-1715.23,0.0001178,2,"2024-04-25T21:11:06.991",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542289,1714079467008,-655.56,0.0001178,2,"2024-04-25T21:11:07.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542290,1714079467023,-500.0,0.0001178,2,"2024-04-25T21:11:07.023",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542291,1714079467039,-500.0,0.0001178,2,"2024-04-25T21:11:07.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542292,1714079467054,-664.9,0.0001178,2,"2024-04-25T21:11:07.054",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542293,1714079467070,-500.0,0.0001178,2,"2024-04-25T21:11:07.070",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542294,1714079467087,-500.0,0.0001178,2,"2024-04-25T21:11:07.087",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542295,1714079467103,-1485.15,0.0001178,2,"2024-04-25T21:11:07.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542296,1714079467119,-387.51381134,0.0001178,2,"2024-04-25T21:11:07.119",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542297,1714079467134,-500.0,0.0001178,2,"2024-04-25T21:11:07.134",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542298,1714079467151,-572.42,0.0001178,2,"2024-04-25T21:11:07.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542299,1714079467167,-500.0,0.0001178,2,"2024-04-25T21:11:07.167",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542300,1714079467181,-500.0,0.0001178,2,"2024-04-25T21:11:07.181",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542301,1714079467197,-906.84,0.0001178,2,"2024-04-25T21:11:07.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542302,1714079467212,-544.06,0.0001178,2,"2024-04-25T21:11:07.212",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542303,1714079467227,-500.0,0.0001178,2,"2024-04-25T21:11:07.227",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542304,1714079467242,-500.0,0.0001178,2,"2024-04-25T21:11:07.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542305,1714079467258,-500.0,0.0001178,2,"2024-04-25T21:11:07.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542306,1714079467274,-500.0,0.0001178,2,"2024-04-25T21:11:07.274",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542307,1714079467289,-636.92,0.0001178,2,"2024-04-25T21:11:07.289",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542308,1714079467304,-500.0,0.0001178,2,"2024-04-25T21:11:07.304",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542309,1714079467319,-500.0,0.0001178,2,"2024-04-25T21:11:07.319",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542310,1714079467334,-500.0,0.0001178,2,"2024-04-25T21:11:07.334",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542311,1714079467350,-500.0,0.0001178,2,"2024-04-25T21:11:07.350",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542312,1714079467364,-500.0,0.0001178,2,"2024-04-25T21:11:07.364",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542313,1714079467379,-500.0,0.0001178,2,"2024-04-25T21:11:07.379",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542314,1714079467393,-500.0,0.0001178,2,"2024-04-25T21:11:07.393",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542315,1714079467408,-500.0,0.0001178,2,"2024-04-25T21:11:07.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542316,1714079467423,-500.0,0.0001178,2,"2024-04-25T21:11:07.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542317,1714079467437,-500.0,0.0001178,2,"2024-04-25T21:11:07.437",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542318,1714079467453,-500.0,0.0001178,2,"2024-04-25T21:11:07.453",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542319,1714079467472,-386.49790602,0.0001178,2,"2024-04-25T21:11:07.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542320,1714079467486,-500.0,0.0001178,2,"2024-04-25T21:11:07.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542321,1714079467502,-678.55,0.0001178,2,"2024-04-25T21:11:07.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542322,1714079467516,-500.0,0.0001178,2,"2024-04-25T21:11:07.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542323,1714079467532,-500.0,0.0001178,2,"2024-04-25T21:11:07.532",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542324,1714079467547,-500.0,0.0001178,2,"2024-04-25T21:11:07.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542325,1714079467561,-500.0,0.0001178,2,"2024-04-25T21:11:07.561",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542326,1714079467576,-500.0,0.0001178,2,"2024-04-25T21:11:07.576",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542327,1714079467592,-515.94565761,0.0001178,2,"2024-04-25T21:11:07.592",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542328,1714079467607,-500.0,0.0001178,2,"2024-04-25T21:11:07.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542329,1714079467622,-500.0,0.0001178,2,"2024-04-25T21:11:07.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542330,1714079467636,-218.55,0.0001178,2,"2024-04-25T21:11:07.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542331,1714079467652,-500.0,0.0001178,2,"2024-04-25T21:11:07.652",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542332,1714079467667,-500.0,0.0001178,2,"2024-04-25T21:11:07.667",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542333,1714079467682,-320.84429768,0.0001178,2,"2024-04-25T21:11:07.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542334,1714079467697,-1317.02,0.0001178,2,"2024-04-25T21:11:07.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542335,1714079467712,-500.0,0.0001178,2,"2024-04-25T21:11:07.712",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542336,1714079467727,-500.0,0.0001178,2,"2024-04-25T21:11:07.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542337,1714079467742,-500.0,0.0001178,2,"2024-04-25T21:11:07.742",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542338,1714079467757,-500.0,0.0001178,2,"2024-04-25T21:11:07.757",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542339,1714079467774,-500.0,0.0001178,2,"2024-04-25T21:11:07.774",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542340,1714079467789,-500.0,0.0001178,2,"2024-04-25T21:11:07.789",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542341,1714079467804,-571.49,0.0001178,2,"2024-04-25T21:11:07.804",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542342,1714079467819,-500.0,0.0001178,2,"2024-04-25T21:11:07.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542343,1714079467835,-500.0,0.0001178,2,"2024-04-25T21:11:07.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542344,1714079467849,-500.0,0.0001178,2,"2024-04-25T21:11:07.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542345,1714079467865,-500.0,0.0001178,2,"2024-04-25T21:11:07.865",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542346,1714079467880,-507.35765897,0.0001178,2,"2024-04-25T21:11:07.880",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542347,1714079467894,-500.0,0.0001178,2,"2024-04-25T21:11:07.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542348,1714079467908,-500.0,0.0001178,2,"2024-04-25T21:11:07.908",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542349,1714079467923,-500.0,0.0001178,2,"2024-04-25T21:11:07.923",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542350,1714079467938,-500.0,0.0001178,2,"2024-04-25T21:11:07.938",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542351,1714079467954,-500.0,0.0001178,2,"2024-04-25T21:11:07.954",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542352,1714079467968,-500.0,0.0001178,2,"2024-04-25T21:11:07.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542353,1714079467984,-616.14,0.0001178,2,"2024-04-25T21:11:07.984",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542354,1714079467999,-1547.94,0.0001178,2,"2024-04-25T21:11:07.999",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542355,1714079468013,-500.0,0.0001178,2,"2024-04-25T21:11:08.013",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542356,1714079468027,-154.86,0.0001178,2,"2024-04-25T21:11:08.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542357,1714079468042,-500.0,0.0001178,2,"2024-04-25T21:11:08.042",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542358,1714079468057,-500.0,0.0001178,2,"2024-04-25T21:11:08.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542359,1714079468073,-500.0,0.0001178,2,"2024-04-25T21:11:08.073",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542360,1714079468087,-500.0,0.0001178,2,"2024-04-25T21:11:08.087",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542361,1714079468280,-500.0,0.0001178,2,"2024-04-25T21:11:08.280",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542362,1714079468298,-500.0,0.0001178,2,"2024-04-25T21:11:08.298",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542363,1714079468308,-581.24544385,0.0001178,2,"2024-04-25T21:11:08.308",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542364,1714079468318,-504.05111333,0.0001178,2,"2024-04-25T21:11:08.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542365,1714079468327,-500.0,0.0001178,2,"2024-04-25T21:11:08.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542366,1714079468337,-500.0,0.0001178,2,"2024-04-25T21:11:08.337",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542367,1714079468346,-513.31,0.0001178,2,"2024-04-25T21:11:08.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542368,1714079468357,-500.0,0.0001178,2,"2024-04-25T21:11:08.357",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542369,1714079468367,-500.0,0.0001178,2,"2024-04-25T21:11:08.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542370,1714079468377,-500.0,0.0001178,2,"2024-04-25T21:11:08.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542371,1714079468387,-500.0,0.0001178,2,"2024-04-25T21:11:08.387",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542372,1714079468397,-500.0,0.0001178,2,"2024-04-25T21:11:08.397",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542373,1714079468407,-151.131793,0.0001178,2,"2024-04-25T21:11:08.407",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542374,1714079468416,-1663.5,0.0001178,2,"2024-04-25T21:11:08.416",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542375,1714079468426,-500.0,0.0001178,2,"2024-04-25T21:11:08.426",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542376,1714079468435,-500.0,0.0001178,2,"2024-04-25T21:11:08.435",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542377,1714079468445,-500.0,0.0001178,2,"2024-04-25T21:11:08.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542378,1714079468454,-500.0,0.0001178,2,"2024-04-25T21:11:08.454",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542379,1714079468464,-573.57,0.0001178,2,"2024-04-25T21:11:08.464",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542380,1714079468473,-439.38,0.0001178,2,"2024-04-25T21:11:08.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542381,1714079468483,-500.0,0.0001178,2,"2024-04-25T21:11:08.483",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542382,1714079468493,-500.0,0.0001178,2,"2024-04-25T21:11:08.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542383,1714079468502,-500.0,0.0001178,2,"2024-04-25T21:11:08.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542384,1714079468514,-618.21,0.0001178,2,"2024-04-25T21:11:08.514",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542385,1714079468524,-500.0,0.0001178,2,"2024-04-25T21:11:08.524",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542386,1714079468534,-500.0,0.0001178,2,"2024-04-25T21:11:08.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542387,1714079468544,-2829.62,0.0001178,2,"2024-04-25T21:11:08.544",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542388,1714079468554,-500.0,0.0001178,2,"2024-04-25T21:11:08.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542389,1714079468563,-279.17073842,0.0001178,2,"2024-04-25T21:11:08.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542390,1714079468572,-744.23,0.0001178,2,"2024-04-25T21:11:08.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542391,1714079468582,-1273.87,0.0001178,2,"2024-04-25T21:11:08.582",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542392,1714079468591,-775.07,0.0001178,2,"2024-04-25T21:11:08.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542393,1714079468600,-500.0,0.0001178,2,"2024-04-25T21:11:08.600",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542394,1714079468610,-500.0,0.0001178,2,"2024-04-25T21:11:08.610",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542395,1714079468619,-500.0,0.0001178,2,"2024-04-25T21:11:08.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542396,1714079468629,-500.0,0.0001178,2,"2024-04-25T21:11:08.629",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542397,1714079468638,-500.0,0.0001178,2,"2024-04-25T21:11:08.638",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542398,1714079468647,-512.09,0.0001178,2,"2024-04-25T21:11:08.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542399,1714079468656,-500.0,0.0001178,2,"2024-04-25T21:11:08.656",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542400,1714079468665,-500.0,0.0001178,2,"2024-04-25T21:11:08.665",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542401,1714079468674,-500.0,0.0001178,2,"2024-04-25T21:11:08.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542402,1714079468683,-500.0,0.0001178,2,"2024-04-25T21:11:08.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542403,1714079468692,-1499.73,0.0001178,2,"2024-04-25T21:11:08.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542404,1714079468702,-500.0,0.0001178,2,"2024-04-25T21:11:08.702",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542405,1714079468710,-737.46,0.0001178,2,"2024-04-25T21:11:08.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542406,1714079468719,-500.0,0.0001178,2,"2024-04-25T21:11:08.719",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542407,1714079468729,-500.0,0.0001178,2,"2024-04-25T21:11:08.729",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542408,1714079468737,-500.0,0.0001178,2,"2024-04-25T21:11:08.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542409,1714079468746,-500.0,0.0001178,2,"2024-04-25T21:11:08.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542410,1714079468756,-500.0,0.0001178,2,"2024-04-25T21:11:08.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542411,1714079468766,-500.0,0.0001178,2,"2024-04-25T21:11:08.766",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542412,1714079468775,-500.0,0.0001178,2,"2024-04-25T21:11:08.775",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542413,1714079468785,-636.01,0.0001178,2,"2024-04-25T21:11:08.785",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542414,1714079468794,-500.0,0.0001178,2,"2024-04-25T21:11:08.794",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542415,1714079468803,-1519.53,0.0001178,2,"2024-04-25T21:11:08.803",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542416,1714079468812,-500.0,0.0001178,2,"2024-04-25T21:11:08.812",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542417,1714079468821,-500.0,0.0001178,2,"2024-04-25T21:11:08.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542418,1714079468832,-500.0,0.0001178,2,"2024-04-25T21:11:08.832",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542419,1714079468842,-500.0,0.0001178,2,"2024-04-25T21:11:08.842",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542420,1714079468851,-500.0,0.0001178,2,"2024-04-25T21:11:08.851",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542421,1714079468860,-500.0,0.0001178,2,"2024-04-25T21:11:08.860",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542422,1714079468869,-500.0,0.0001178,2,"2024-04-25T21:11:08.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542423,1714079468878,-725.55,0.0001178,2,"2024-04-25T21:11:08.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542424,1714079468887,-172.94322661,0.0001178,2,"2024-04-25T21:11:08.887",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542425,1714079468896,-500.0,0.0001178,2,"2024-04-25T21:11:08.896",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542426,1714079468905,-511.13,0.0001178,2,"2024-04-25T21:11:08.905",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542427,1714079468914,-500.0,0.0001178,2,"2024-04-25T21:11:08.914",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542428,1714079468923,-500.0,0.0001178,2,"2024-04-25T21:11:08.923",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542429,1714079468932,-787.58,0.0001178,2,"2024-04-25T21:11:08.932",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542430,1714079468941,-500.0,0.0001178,2,"2024-04-25T21:11:08.941",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542431,1714079468950,-500.0,0.0001178,2,"2024-04-25T21:11:08.950",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542432,1714079468959,-500.0,0.0001178,2,"2024-04-25T21:11:08.959",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542433,1714079468968,-527.28,0.0001178,2,"2024-04-25T21:11:08.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542434,1714079468977,-150.0,0.0001178,2,"2024-04-25T21:11:08.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542435,1714079468986,-500.0,0.0001178,2,"2024-04-25T21:11:08.986",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542436,1714079468995,-500.0,0.0001178,2,"2024-04-25T21:11:08.995",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542437,1714079469004,-500.0,0.0001178,2,"2024-04-25T21:11:09.004",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542438,1714079469014,-500.0,0.0001178,2,"2024-04-25T21:11:09.014",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542439,1714079469023,-500.0,0.0001178,2,"2024-04-25T21:11:09.023",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542440,1714079469032,-303.68709715,0.0001178,2,"2024-04-25T21:11:09.032",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542441,1714079469041,-500.0,0.0001178,2,"2024-04-25T21:11:09.041",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542442,1714079469051,-500.0,0.0001178,2,"2024-04-25T21:11:09.051",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542443,1714079469061,-377.17841465,0.0001178,2,"2024-04-25T21:11:09.061",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542444,1714079469070,-500.0,0.0001178,2,"2024-04-25T21:11:09.070",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542445,1714079469081,-500.0,0.0001178,2,"2024-04-25T21:11:09.081",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542446,1714079469090,-500.0,0.0001178,2,"2024-04-25T21:11:09.090",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542447,1714079469100,-643.58,0.0001178,2,"2024-04-25T21:11:09.100",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542448,1714079469109,-500.0,0.0001178,2,"2024-04-25T21:11:09.109",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542449,1714079469119,-500.0,0.0001178,2,"2024-04-25T21:11:09.119",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542450,1714079469129,-500.0,0.0001178,2,"2024-04-25T21:11:09.129",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542451,1714079469139,-500.0,0.0001178,2,"2024-04-25T21:11:09.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542452,1714079469152,-500.0,0.0001178,2,"2024-04-25T21:11:09.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542453,1714079469161,-532.07,0.0001178,2,"2024-04-25T21:11:09.161",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542454,1714079469170,-500.0,0.0001178,2,"2024-04-25T21:11:09.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542455,1714079469179,-500.0,0.0001178,2,"2024-04-25T21:11:09.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542456,1714079469189,-500.0,0.0001178,2,"2024-04-25T21:11:09.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542457,1714079469198,-500.0,0.0001178,2,"2024-04-25T21:11:09.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542458,1714079469207,-500.0,0.0001178,2,"2024-04-25T21:11:09.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542459,1714079469217,-500.0,0.0001178,2,"2024-04-25T21:11:09.217",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542460,1714079469226,-500.0,0.0001178,2,"2024-04-25T21:11:09.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542461,1714079469235,-500.0,0.0001178,2,"2024-04-25T21:11:09.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542462,1714079469243,-500.0,0.0001178,2,"2024-04-25T21:11:09.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542463,1714079469253,-230.24640855,0.0001178,2,"2024-04-25T21:11:09.253",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542464,1714079469262,-1482.41,0.0001178,2,"2024-04-25T21:11:09.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542465,1714079469271,-500.0,0.0001178,2,"2024-04-25T21:11:09.271",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542466,1714079469279,-192.07505528,0.0001178,2,"2024-04-25T21:11:09.279",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542467,1714079469288,-500.0,0.0001178,2,"2024-04-25T21:11:09.288",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542468,1714079469297,-500.0,0.0001178,2,"2024-04-25T21:11:09.297",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542469,1714079469307,-500.0,0.0001178,2,"2024-04-25T21:11:09.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542470,1714079469316,-500.0,0.0001178,2,"2024-04-25T21:11:09.316",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542471,1714079469325,-236.33937671,0.0001178,2,"2024-04-25T21:11:09.325",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542472,1714079469336,-500.0,0.0001178,2,"2024-04-25T21:11:09.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542473,1714079469345,-500.0,0.0001178,2,"2024-04-25T21:11:09.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542474,1714079469354,-500.0,0.0001178,2,"2024-04-25T21:11:09.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542475,1714079469365,-500.0,0.0001178,2,"2024-04-25T21:11:09.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542476,1714079469374,-330.18,0.0001178,2,"2024-04-25T21:11:09.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542477,1714079469384,-500.0,0.0001178,2,"2024-04-25T21:11:09.384",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542478,1714079469392,-215.82557546,0.0001178,2,"2024-04-25T21:11:09.392",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542479,1714079469402,-500.0,0.0001178,2,"2024-04-25T21:11:09.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542480,1714079469412,-500.0,0.0001178,2,"2024-04-25T21:11:09.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542481,1714079469423,-500.0,0.0001178,2,"2024-04-25T21:11:09.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542482,1714079469433,-500.0,0.0001178,2,"2024-04-25T21:11:09.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542483,1714079469443,-500.0,0.0001178,2,"2024-04-25T21:11:09.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542484,1714079469452,-500.0,0.0001178,2,"2024-04-25T21:11:09.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542485,1714079469462,-500.0,0.0001178,2,"2024-04-25T21:11:09.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542486,1714079469472,-410.18414133,0.0001178,2,"2024-04-25T21:11:09.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542487,1714079469481,-500.0,0.0001178,2,"2024-04-25T21:11:09.481",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542488,1714079469491,-500.0,0.0001178,2,"2024-04-25T21:11:09.491",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542489,1714079469500,-500.0,0.0001178,2,"2024-04-25T21:11:09.500",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542490,1714079469510,-500.0,0.0001178,2,"2024-04-25T21:11:09.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542491,1714079469519,-566.21,0.0001178,2,"2024-04-25T21:11:09.519",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542492,1714079469527,-500.0,0.0001178,2,"2024-04-25T21:11:09.527",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542493,1714079469537,-632.84,0.0001178,2,"2024-04-25T21:11:09.537",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542494,1714079469547,-500.0,0.0001178,2,"2024-04-25T21:11:09.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542495,1714079469556,-500.0,0.0001178,2,"2024-04-25T21:11:09.556",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542496,1714079469566,-500.0,0.0001178,2,"2024-04-25T21:11:09.566",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542497,1714079469576,-615.99,0.0001178,2,"2024-04-25T21:11:09.576",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542498,1714079469586,-1365.62,0.0001178,2,"2024-04-25T21:11:09.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542499,1714079469596,-500.0,0.0001178,2,"2024-04-25T21:11:09.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542500,1714079469605,-500.0,0.0001178,2,"2024-04-25T21:11:09.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542501,1714079469614,-500.0,0.0001178,2,"2024-04-25T21:11:09.614",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542502,1714079469624,-278.71344293,0.0001178,2,"2024-04-25T21:11:09.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542503,1714079469634,-1378.89,0.0001178,2,"2024-04-25T21:11:09.634",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542504,1714079469644,-1472.38,0.0001178,2,"2024-04-25T21:11:09.644",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542505,1714079469654,-1761.36,0.0001178,2,"2024-04-25T21:11:09.654",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542506,1714079469664,-500.0,0.0001178,2,"2024-04-25T21:11:09.664",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542507,1714079469673,-500.0,0.0001178,2,"2024-04-25T21:11:09.673",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542508,1714079469683,-500.0,0.0001178,2,"2024-04-25T21:11:09.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542509,1714079469692,-863.61,0.0001178,2,"2024-04-25T21:11:09.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542510,1714079469701,-717.19,0.0001178,2,"2024-04-25T21:11:09.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542511,1714079469710,-500.0,0.0001178,2,"2024-04-25T21:11:09.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542512,1714079469719,-1609.92,0.0001178,2,"2024-04-25T21:11:09.719",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542513,1714079469730,-923.79,0.0001178,2,"2024-04-25T21:11:09.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542514,1714079469740,-564.51089894,0.0001178,2,"2024-04-25T21:11:09.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542515,1714079469750,-500.0,0.0001178,2,"2024-04-25T21:11:09.750",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542516,1714079469759,-500.0,0.0001178,2,"2024-04-25T21:11:09.759",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542517,1714079469769,-500.0,0.0001178,2,"2024-04-25T21:11:09.769",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542518,1714079469778,-500.0,0.0001178,2,"2024-04-25T21:11:09.778",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542519,1714079469787,-500.0,0.0001178,2,"2024-04-25T21:11:09.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542520,1714079469796,-500.0,0.0001178,2,"2024-04-25T21:11:09.796",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542521,1714079469805,-7355.74,0.0001178,2,"2024-04-25T21:11:09.805",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542522,1714079469815,-500.0,0.0001178,2,"2024-04-25T21:11:09.815",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542523,1714079469824,-500.0,0.0001178,2,"2024-04-25T21:11:09.824",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542524,1714079469834,-9420.93,0.0001178,2,"2024-04-25T21:11:09.834",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542525,1714079469844,-518.06273328,0.0001178,2,"2024-04-25T21:11:09.844",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542526,1714079469854,-577.19,0.0001178,2,"2024-04-25T21:11:09.854",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542527,1714079469863,-500.0,0.0001178,2,"2024-04-25T21:11:09.863",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542528,1714079469872,-500.0,0.0001178,2,"2024-04-25T21:11:09.872",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542529,1714079469881,-500.0,0.0001178,2,"2024-04-25T21:11:09.881",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542530,1714079469890,-4256.45,0.0001178,2,"2024-04-25T21:11:09.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542531,1714079469899,-500.0,0.0001178,2,"2024-04-25T21:11:09.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542532,1714079469909,-500.0,0.0001178,2,"2024-04-25T21:11:09.909",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542533,1714079469918,-500.0,0.0001178,2,"2024-04-25T21:11:09.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542534,1714079469927,-500.0,0.0001178,2,"2024-04-25T21:11:09.927",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542535,1714079469936,-500.0,0.0001178,2,"2024-04-25T21:11:09.936",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542536,1714079469946,-24807.6,0.0001178,2,"2024-04-25T21:11:09.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542537,1714079469955,-1271.39,0.0001178,2,"2024-04-25T21:11:09.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542538,1714079469965,-1270.84,0.0001178,2,"2024-04-25T21:11:09.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542539,1714079469974,-500.0,0.0001178,2,"2024-04-25T21:11:09.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542540,1714079469983,-611.6,0.0001178,2,"2024-04-25T21:11:09.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542541,1714079469994,-673.09,0.0001178,2,"2024-04-25T21:11:09.994",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542542,1714079470004,-500.0,0.0001178,2,"2024-04-25T21:11:10.004",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542543,1714079470013,-2357.01,0.0001178,2,"2024-04-25T21:11:10.013",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542544,1714079470022,-500.0,0.0001178,2,"2024-04-25T21:11:10.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542545,1714079470031,-500.0,0.0001178,2,"2024-04-25T21:11:10.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542546,1714079470040,-500.0,0.0001178,2,"2024-04-25T21:11:10.040",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542547,1714079470050,-2142.96,0.0001178,2,"2024-04-25T21:11:10.050",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542548,1714079470061,-1364.4,0.0001178,2,"2024-04-25T21:11:10.061",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542549,1714079470071,-500.0,0.0001178,2,"2024-04-25T21:11:10.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542550,1714079470082,-500.0,0.0001178,2,"2024-04-25T21:11:10.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542551,1714079470090,-500.0,0.0001178,2,"2024-04-25T21:11:10.090",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542552,1714079470099,-1778.83,0.0001178,2,"2024-04-25T21:11:10.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542553,1714079470108,-500.0,0.0001178,2,"2024-04-25T21:11:10.108",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542554,1714079470117,-2501.91,0.0001178,2,"2024-04-25T21:11:10.117",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542555,1714079470127,-500.0,0.0001178,2,"2024-04-25T21:11:10.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542556,1714079470136,-500.0,0.0001178,2,"2024-04-25T21:11:10.136",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542557,1714079470149,-1359.49,0.0001178,2,"2024-04-25T21:11:10.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542558,1714079470158,-2433.13,0.0001178,2,"2024-04-25T21:11:10.158",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542559,1714079470168,-2333.65,0.0001178,2,"2024-04-25T21:11:10.168",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542560,1714079470177,-221.85,0.0001178,2,"2024-04-25T21:11:10.177",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542561,1714079470186,-500.0,0.0001178,2,"2024-04-25T21:11:10.186",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542562,1714079470195,-501.67808095,0.0001178,2,"2024-04-25T21:11:10.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542563,1714079470204,-500.0,0.0001178,2,"2024-04-25T21:11:10.204",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542564,1714079470213,-500.0,0.0001178,2,"2024-04-25T21:11:10.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542565,1714079470224,-770.51,0.0001178,2,"2024-04-25T21:11:10.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542566,1714079470234,-561.15242684,0.0001178,2,"2024-04-25T21:11:10.234",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542567,1714079470245,-500.0,0.0001178,2,"2024-04-25T21:11:10.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542568,1714079470254,-3058.28,0.0001178,2,"2024-04-25T21:11:10.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542569,1714079470264,-500.0,0.0001178,2,"2024-04-25T21:11:10.264",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542570,1714079470273,-711.73,0.0001178,2,"2024-04-25T21:11:10.273",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542571,1714079470283,-500.0,0.0001178,2,"2024-04-25T21:11:10.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542572,1714079470292,-500.0,0.0001178,2,"2024-04-25T21:11:10.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542573,1714079470301,-500.0,0.0001178,2,"2024-04-25T21:11:10.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542574,1714079470311,-1470.78,0.0001178,2,"2024-04-25T21:11:10.311",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542575,1714079470321,-1883.18,0.0001178,2,"2024-04-25T21:11:10.321",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542576,1714079470331,-500.0,0.0001178,2,"2024-04-25T21:11:10.331",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542577,1714079470341,-500.0,0.0001178,2,"2024-04-25T21:11:10.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542578,1714079470350,-500.0,0.0001178,2,"2024-04-25T21:11:10.350",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542579,1714079470359,-500.0,0.0001178,2,"2024-04-25T21:11:10.359",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542580,1714079470368,-500.0,0.0001178,2,"2024-04-25T21:11:10.368",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542581,1714079470377,-500.0,0.0001178,2,"2024-04-25T21:11:10.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542582,1714079470386,-500.0,0.0001178,2,"2024-04-25T21:11:10.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542583,1714079470395,-784.75,0.0001178,2,"2024-04-25T21:11:10.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542584,1714079470404,-500.0,0.0001178,2,"2024-04-25T21:11:10.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542585,1714079470414,-883.8,0.0001178,2,"2024-04-25T21:11:10.414",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542586,1714079470554,-500.0,0.0001178,2,"2024-04-25T21:11:10.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542587,1714079470567,-892.7,0.0001178,2,"2024-04-25T21:11:10.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542588,1714079470577,-502.70080242,0.0001178,2,"2024-04-25T21:11:10.577",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542589,1714079470587,-500.0,0.0001178,2,"2024-04-25T21:11:10.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542590,1714079470596,-500.0,0.0001178,2,"2024-04-25T21:11:10.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542591,1714079470605,-1331.03,0.0001178,2,"2024-04-25T21:11:10.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542592,1714079470614,-305.21443504,0.0001178,2,"2024-04-25T21:11:10.614",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542593,1714079470623,-1182.4,0.0001178,2,"2024-04-25T21:11:10.623",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542594,1714079470635,-500.0,0.0001178,2,"2024-04-25T21:11:10.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542595,1714079470646,-400.2266155,0.0001178,2,"2024-04-25T21:11:10.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542596,1714079470657,-24239.67,0.0001178,2,"2024-04-25T21:11:10.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542597,1714079470667,-1060.67,0.0001178,2,"2024-04-25T21:11:10.667",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542598,1714079470676,-500.0,0.0001178,2,"2024-04-25T21:11:10.676",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542599,1714079470686,-2281.43,0.0001178,2,"2024-04-25T21:11:10.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542600,1714079470695,-1621.03,0.0001178,2,"2024-04-25T21:11:10.695",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542601,1714079470706,-500.0,0.0001178,2,"2024-04-25T21:11:10.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542602,1714079470715,-1355.33,0.0001178,2,"2024-04-25T21:11:10.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542603,1714079470726,-500.0,0.0001178,2,"2024-04-25T21:11:10.726",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542604,1714079470736,-500.0,0.0001178,2,"2024-04-25T21:11:10.736",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542605,1714079470746,-459.30115,0.0001178,2,"2024-04-25T21:11:10.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542606,1714079470757,-459.30115,0.0001178,2,"2024-04-25T21:11:10.757",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542607,1714079470769,-791.36,0.0001178,2,"2024-04-25T21:11:10.769",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542608,1714079470779,-1099.83,0.0001178,2,"2024-04-25T21:11:10.779",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542609,1714079470787,-500.0,0.0001178,2,"2024-04-25T21:11:10.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542610,1714079470797,-500.0,0.0001178,2,"2024-04-25T21:11:10.797",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542611,1714079470807,-500.0,0.0001178,2,"2024-04-25T21:11:10.807",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542612,1714079470817,-1498.73,0.0001178,2,"2024-04-25T21:11:10.817",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542613,1714079470826,-459.30115,0.0001178,2,"2024-04-25T21:11:10.826",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542614,1714079470838,-459.30115,0.0001178,2,"2024-04-25T21:11:10.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542615,1714079470847,-500.0,0.0001178,2,"2024-04-25T21:11:10.847",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542616,1714079470857,-413.14,0.0001178,2,"2024-04-25T21:11:10.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542617,1714079470866,-189.78,0.0001178,2,"2024-04-25T21:11:10.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542618,1714079470875,-3049.32,0.0001178,2,"2024-04-25T21:11:10.875",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542619,1714079470884,-500.0,0.0001178,2,"2024-04-25T21:11:10.884",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542620,1714079470894,-2357.14,0.0001178,2,"2024-04-25T21:11:10.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542621,1714079470904,-833.9,0.0001178,2,"2024-04-25T21:11:10.904",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542622,1714079470915,-500.0,0.0001178,2,"2024-04-25T21:11:10.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542623,1714079470924,-500.0,0.0001178,2,"2024-04-25T21:11:10.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542624,1714079470934,-852.88,0.0001178,2,"2024-04-25T21:11:10.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542625,1714079470944,-180.67750437,0.0001178,2,"2024-04-25T21:11:10.944",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542626,1714079470957,-500.0,0.0001178,2,"2024-04-25T21:11:10.957",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542627,1714079470966,-1372.85,0.0001178,2,"2024-04-25T21:11:10.966",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542628,1714079470975,-500.0,0.0001178,2,"2024-04-25T21:11:10.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542629,1714079470985,-640.73,0.0001178,2,"2024-04-25T21:11:10.985",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542630,1714079470996,-500.0,0.0001178,2,"2024-04-25T21:11:10.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542631,1714079471007,-972.48,0.0001178,2,"2024-04-25T21:11:11.007",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542632,1714079471016,-759.26,0.0001178,2,"2024-04-25T21:11:11.016",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542633,1714079471026,-500.0,0.0001178,2,"2024-04-25T21:11:11.026",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542634,1714079471035,-500.0,0.0001178,2,"2024-04-25T21:11:11.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542635,1714079471045,-984.82,0.0001178,2,"2024-04-25T21:11:11.045",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542636,1714079471054,-2723.41,0.0001178,2,"2024-04-25T21:11:11.054",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542637,1714079471063,-500.0,0.0001178,2,"2024-04-25T21:11:11.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542638,1714079471072,-5700.22,0.0001178,2,"2024-04-25T21:11:11.072",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542639,1714079471082,-500.0,0.0001178,2,"2024-04-25T21:11:11.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542640,1714079471091,-1003.68,0.0001178,2,"2024-04-25T21:11:11.091",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542641,1714079471101,-1144.78,0.0001178,2,"2024-04-25T21:11:11.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542642,1714079471111,-1711.68,0.0001178,2,"2024-04-25T21:11:11.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542643,1714079471120,-500.0,0.0001178,2,"2024-04-25T21:11:11.120",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542644,1714079471129,-500.0,0.0001178,2,"2024-04-25T21:11:11.129",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542645,1714079471139,-500.0,0.0001178,2,"2024-04-25T21:11:11.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542646,1714079471150,-3553.91,0.0001178,2,"2024-04-25T21:11:11.150",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542647,1714079471159,-841.83,0.0001178,2,"2024-04-25T21:11:11.159",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542648,1714079471169,-1532.05,0.0001178,2,"2024-04-25T21:11:11.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542649,1714079471178,-500.0,0.0001178,2,"2024-04-25T21:11:11.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542650,1714079471188,-4466.15,0.0001178,2,"2024-04-25T21:11:11.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542651,1714079471197,-500.0,0.0001178,2,"2024-04-25T21:11:11.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542652,1714079471206,-4094.61,0.0001178,2,"2024-04-25T21:11:11.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542653,1714079471215,-6226.21,0.0001178,2,"2024-04-25T21:11:11.215",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542654,1714079471225,-941.66,0.0001178,2,"2024-04-25T21:11:11.225",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542655,1714079471235,-500.0,0.0001178,2,"2024-04-25T21:11:11.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542656,1714079471244,-723.29,0.0001178,2,"2024-04-25T21:11:11.244",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542657,1714079471254,-500.0,0.0001178,2,"2024-04-25T21:11:11.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542658,1714079471263,-500.0,0.0001178,2,"2024-04-25T21:11:11.263",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542659,1714079471272,-500.0,0.0001178,2,"2024-04-25T21:11:11.272",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542660,1714079471282,-500.0,0.0001178,2,"2024-04-25T21:11:11.282",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542661,1714079471292,-931.65,0.0001178,2,"2024-04-25T21:11:11.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542662,1714079471301,-1405.65,0.0001178,2,"2024-04-25T21:11:11.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542663,1714079471310,-1351.72,0.0001178,2,"2024-04-25T21:11:11.310",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542664,1714079471320,-585.14,0.0001178,2,"2024-04-25T21:11:11.320",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542665,1714079471330,-500.0,0.0001178,2,"2024-04-25T21:11:11.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542666,1714079471339,-528.9,0.0001178,2,"2024-04-25T21:11:11.339",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542667,1714079471348,-4293.85,0.0001178,2,"2024-04-25T21:11:11.348",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542668,1714079471357,-1262.4,0.0001178,2,"2024-04-25T21:11:11.357",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542669,1714079471366,-1255.4,0.0001178,2,"2024-04-25T21:11:11.366",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542670,1714079471376,-1364.78,0.0001178,2,"2024-04-25T21:11:11.376",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542671,1714079471385,-500.0,0.0001178,2,"2024-04-25T21:11:11.385",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542672,1714079471394,-4221.53,0.0001178,2,"2024-04-25T21:11:11.394",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542673,1714079471404,-1030.13,0.0001178,2,"2024-04-25T21:11:11.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542674,1714079471413,-1373.97,0.0001178,2,"2024-04-25T21:11:11.413",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542675,1714079471423,-770.54,0.0001178,2,"2024-04-25T21:11:11.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542676,1714079471432,-500.0,0.0001178,2,"2024-04-25T21:11:11.432",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542677,1714079471442,-500.0,0.0001178,2,"2024-04-25T21:11:11.442",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542678,1714079471451,-256.44522037,0.0001178,2,"2024-04-25T21:11:11.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542679,1714079471460,-580.79,0.0001178,2,"2024-04-25T21:11:11.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542680,1714079471469,-832.8,0.0001178,2,"2024-04-25T21:11:11.469",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542681,1714079471479,-1430.02,0.0001178,2,"2024-04-25T21:11:11.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542682,1714079471488,-517.29033168,0.0001178,2,"2024-04-25T21:11:11.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542683,1714079471498,-500.0,0.0001178,2,"2024-04-25T21:11:11.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542684,1714079471510,-1606.92,0.0001178,2,"2024-04-25T21:11:11.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542685,1714079471520,-504.25,0.0001178,2,"2024-04-25T21:11:11.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542686,1714079471529,-500.0,0.0001178,2,"2024-04-25T21:11:11.529",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542687,1714079471538,-500.0,0.0001178,2,"2024-04-25T21:11:11.538",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542688,1714079471549,-509.15,0.0001178,2,"2024-04-25T21:11:11.549",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542689,1714079471558,-500.0,0.0001178,2,"2024-04-25T21:11:11.558",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542690,1714079471568,-1426.71,0.0001178,2,"2024-04-25T21:11:11.568",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542691,1714079471578,-500.0,0.0001178,2,"2024-04-25T21:11:11.578",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542692,1714079471588,-850.34,0.0001178,2,"2024-04-25T21:11:11.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542693,1714079471597,-500.0,0.0001178,2,"2024-04-25T21:11:11.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542694,1714079471607,-2021.5,0.0001178,2,"2024-04-25T21:11:11.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542695,1714079471616,-500.0,0.0001178,2,"2024-04-25T21:11:11.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542696,1714079471625,-2499.55,0.0001178,2,"2024-04-25T21:11:11.625",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542697,1714079471637,-500.0,0.0001178,2,"2024-04-25T21:11:11.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542698,1714079471646,-2660.73,0.0001178,2,"2024-04-25T21:11:11.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542699,1714079471656,-793.34,0.0001178,2,"2024-04-25T21:11:11.656",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542700,1714079471666,-500.0,0.0001178,2,"2024-04-25T21:11:11.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542701,1714079471675,-500.0,0.0001178,2,"2024-04-25T21:11:11.675",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542702,1714079471685,-609.21,0.0001178,2,"2024-04-25T21:11:11.685",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542703,1714079471694,-500.0,0.0001178,2,"2024-04-25T21:11:11.694",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542704,1714079471703,-678.64,0.0001178,2,"2024-04-25T21:11:11.703",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542705,1714079471713,-500.0,0.0001178,2,"2024-04-25T21:11:11.713",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542706,1714079471722,-691.29,0.0001178,2,"2024-04-25T21:11:11.722",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542707,1714079471732,-1077.99,0.0001178,2,"2024-04-25T21:11:11.732",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542708,1714079471741,-3547.14,0.0001178,2,"2024-04-25T21:11:11.741",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542709,1714079471751,-1503.27,0.0001178,2,"2024-04-25T21:11:11.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542710,1714079471760,-500.0,0.0001178,2,"2024-04-25T21:11:11.760",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542711,1714079471769,-2953.99,0.0001178,2,"2024-04-25T21:11:11.769",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542712,1714079471779,-500.0,0.0001178,2,"2024-04-25T21:11:11.779",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542713,1714079471788,-151.0,0.0001178,2,"2024-04-25T21:11:11.788",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542714,1714079471797,-500.0,0.0001178,2,"2024-04-25T21:11:11.797",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542715,1714079471806,-2293.86,0.0001178,2,"2024-04-25T21:11:11.806",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542716,1714079471816,-4231.07,0.0001178,2,"2024-04-25T21:11:11.816",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542717,1714079471826,-1881.77,0.0001178,2,"2024-04-25T21:11:11.826",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542718,1714079471835,-745.48,0.0001178,2,"2024-04-25T21:11:11.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542719,1714079471845,-594.71,0.0001178,2,"2024-04-25T21:11:11.845",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542720,1714079471854,-5108.11,0.0001178,2,"2024-04-25T21:11:11.854",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542721,1714079471863,-282.09,0.0001178,2,"2024-04-25T21:11:11.863",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542722,1714079471873,-1261.69,0.0001178,2,"2024-04-25T21:11:11.873",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542723,1714079471882,-500.0,0.0001178,2,"2024-04-25T21:11:11.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542724,1714079471892,-4174.07,0.0001178,2,"2024-04-25T21:11:11.892",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542725,1714079471901,-500.0,0.0001178,2,"2024-04-25T21:11:11.901",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542726,1714079471910,-500.0,0.0001178,2,"2024-04-25T21:11:11.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542727,1714079471920,-581.79,0.0001178,2,"2024-04-25T21:11:11.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542728,1714079471929,-500.0,0.0001178,2,"2024-04-25T21:11:11.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542729,1714079471938,-1617.84,0.0001178,2,"2024-04-25T21:11:11.938",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542730,1714079471948,-1135.57,0.0001178,2,"2024-04-25T21:11:11.948",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542731,1714079471957,-1982.29,0.0001178,2,"2024-04-25T21:11:11.957",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542732,1714079471966,-1332.35,0.0001178,2,"2024-04-25T21:11:11.966",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542733,1714079471975,-500.0,0.0001178,2,"2024-04-25T21:11:11.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542734,1714079471985,-1456.8,0.0001178,2,"2024-04-25T21:11:11.985",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542735,1714079471995,-1820.15,0.0001178,2,"2024-04-25T21:11:11.995",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542736,1714079472004,-753.84,0.0001178,2,"2024-04-25T21:11:12.004",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542737,1714079472014,-538.94,0.0001178,2,"2024-04-25T21:11:12.014",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542738,1714079472023,-500.0,0.0001178,2,"2024-04-25T21:11:12.023",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542739,1714079472032,-500.0,0.0001178,2,"2024-04-25T21:11:12.032",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542740,1714079472041,-3053.45,0.0001178,2,"2024-04-25T21:11:12.041",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542741,1714079472051,-500.0,0.0001178,2,"2024-04-25T21:11:12.051",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542742,1714079472059,-500.0,0.0001178,2,"2024-04-25T21:11:12.059",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542743,1714079472069,-500.0,0.0001178,2,"2024-04-25T21:11:12.069",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542744,1714079472078,-435.28,0.0001178,2,"2024-04-25T21:11:12.078",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542745,1714079472089,-161.61693122,0.0001179,2,"2024-04-25T21:11:12.089",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542746,1714079472098,-560.20245117,0.0001179,2,"2024-04-25T21:11:12.098",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542747,1714079472107,-500.0,0.00011798,2,"2024-04-25T21:11:12.107",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542748,1714079472116,-150.0,0.00011798,2,"2024-04-25T21:11:12.116",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542749,1714079472126,-1000.0,0.000118,4,"2024-04-25T21:11:12.126",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542750,1714079472135,-150.0,0.00011836,2,"2024-04-25T21:11:12.135",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542751,1714079472146,-150.0,0.00011836,2,"2024-04-25T21:11:12.146",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542752,1714079472156,-150.0,0.00011865,2,"2024-04-25T21:11:12.156",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542753,1714079472166,-150.0,0.00011873,2,"2024-04-25T21:11:12.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542754,1714079472176,-731.33095273,0.0001189,2,"2024-04-25T21:11:12.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542755,1714079472185,-500.0,0.00011899,2,"2024-04-25T21:11:12.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542756,1714079472195,-170.37774008,0.000119,2,"2024-04-25T21:11:12.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542757,1714079472204,-263.9836,0.000119,2,"2024-04-25T21:11:12.204",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542758,1714079472214,-10000.0,0.000119,2,"2024-04-25T21:11:12.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542759,1714079472223,-50941.80127125,0.000119,2,"2024-04-25T21:11:12.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542760,1714079472233,-6011.97023734,0.000119,2,"2024-04-25T21:11:12.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542761,1714079472243,-1000.0,0.000119,4,"2024-04-25T21:11:12.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542762,1714079472252,-161.61693122,0.000119,2,"2024-04-25T21:11:12.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542763,1714079472262,-560.20245117,0.000119,2,"2024-04-25T21:11:12.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542764,1714079472272,-160.5,0.000119,4,"2024-04-25T21:11:12.272",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542765,1714079472281,-1000.0,0.00011904,2,"2024-04-25T21:11:12.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542766,1714079472291,-500.0,0.00011904,2,"2024-04-25T21:11:12.291",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542767,1714079472300,-970.0,0.00011908,2,"2024-04-25T21:11:12.300",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542768,1714079472309,-1394.0,0.00011908,2,"2024-04-25T21:11:12.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542769,1714079472319,-462.0,0.00011908,2,"2024-04-25T21:11:12.319",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542770,1714079472329,-2296.0,0.00011908,2,"2024-04-25T21:11:12.329",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542771,1714079472340,-150.0,0.00011918,2,"2024-04-25T21:11:12.340",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542772,1714079472349,-6011.97023733,0.00011945,2,"2024-04-25T21:11:12.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542773,1714079472358,-150.0,0.00011957,2,"2024-04-25T21:11:12.358",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542774,1714079472367,-150.0,0.00011961,2,"2024-04-25T21:11:12.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542775,1714079472377,-738.0605344,0.00011989,2,"2024-04-25T21:11:12.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542776,1714079472386,-6053.2230939,0.00011989,2,"2024-04-25T21:11:12.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542777,1714079472395,-1917.8294279,0.00011989,2,"2024-04-25T21:11:12.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542778,1714079472405,-6011.97023733,0.00011991,2,"2024-04-25T21:11:12.405",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542779,1714079472414,-683.5213147,0.00011992,2,"2024-04-25T21:11:12.414",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542780,1714079472423,-628.982095,0.00011992,2,"2024-04-25T21:11:12.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542781,1714079472433,-574.4428754,0.00011992,2,"2024-04-25T21:11:12.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542782,1714079472443,-519.9036557,0.00011992,2,"2024-04-25T21:11:12.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542783,1714079472451,-5595.0352327,0.00011992,2,"2024-04-25T21:11:12.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542784,1714079472460,-5136.8473714,0.00011992,2,"2024-04-25T21:11:12.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542785,1714079472469,-4678.6595102,0.00011992,2,"2024-04-25T21:11:12.469",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542786,1714079472478,-4220.471649,0.00011992,2,"2024-04-25T21:11:12.478",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542787,1714079472488,-150.0,0.00011992,2,"2024-04-25T21:11:12.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542788,1714079472497,-2123.2277926,0.00011992,2,"2024-04-25T21:11:12.497",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542789,1714079472506,-2328.6261573,0.00011992,2,"2024-04-25T21:11:12.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542790,1714079472515,-2534.024522,0.00011992,2,"2024-04-25T21:11:12.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542791,1714079472524,-2739.4228867,0.00011992,2,"2024-04-25T21:11:12.524",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542792,1714079472533,-500.0,0.00011997,2,"2024-04-25T21:11:12.533",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542793,1714079472670,-2321.35455575,0.00011998,2,"2024-04-25T21:11:12.670",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542794,1714079472682,-404.76437198,0.00011998,2,"2024-04-25T21:11:12.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542795,1714079472691,-500.0,0.00011999,2,"2024-04-25T21:11:12.691",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542796,1714079472700,-500.0,0.00011999,2,"2024-04-25T21:11:12.700",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542797,1714079472710,-576.46,0.00011999,2,"2024-04-25T21:11:12.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542798,1714079472719,-500.0,0.00011999,2,"2024-04-25T21:11:12.719",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542799,1714079472729,-249.7320373,0.00011999,2,"2024-04-25T21:11:12.729",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542800,1714079472738,-3537173.53346202,0.00012,2,"2024-04-25T21:11:12.738",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542801,1714079473270,-1702.20964643,0.00012,2,"2024-04-25T21:11:13.270",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542802,1714079473281,-1266.48468899,0.00012,2,"2024-04-25T21:11:13.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542803,1714079473292,-421.399227,0.00012,2,"2024-04-25T21:11:13.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542804,1714079473303,-6128.0,0.00012,2,"2024-04-25T21:11:13.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542805,1714079473314,-494.72760592,0.00012,2,"2024-04-25T21:11:13.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542806,1714079473351,-20.4633281,0.00012,2,"2024-04-25T21:11:13.351",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542807,1714079473386,-500.0,0.00010958,2,"2024-04-25T21:11:13.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542808,1714079473396,-4222.76454072,0.00012,2,"2024-04-25T21:11:13.396",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542809,1714079473730,-500.0,0.00010958,2,"2024-04-25T21:11:13.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542810,1714079473740,-1590.65,0.00010958,2,"2024-04-25T21:11:13.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542811,1714079473750,-500.0,0.00010958,2,"2024-04-25T21:11:13.750",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542812,1714079473759,-564.75992857,0.00010958,2,"2024-04-25T21:11:13.759",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542813,1714079473769,-500.0,0.00011232,2,"2024-04-25T21:11:13.769",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542814,1714079473778,-500.0,0.00011232,2,"2024-04-25T21:11:13.778",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542815,1714079473787,-1590.65,0.00011232,2,"2024-04-25T21:11:13.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542816,1714079473796,-500.0,0.00011232,2,"2024-04-25T21:11:13.796",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542817,1714079473806,-500.0,0.00011506,2,"2024-04-25T21:11:13.806",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542818,1714079473815,-581.24379576,0.00011506,2,"2024-04-25T21:11:13.815",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542819,1714079473824,-500.0,0.00011506,2,"2024-04-25T21:11:13.824",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542820,1714079473835,-1590.65,0.00011506,2,"2024-04-25T21:11:13.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542821,1714079473843,-500.0,0.00011506,2,"2024-04-25T21:11:13.843",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542822,1714079473852,-500.0,0.0001178,2,"2024-04-25T21:11:13.852",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542823,1714079473862,-500.0,0.0001178,2,"2024-04-25T21:11:13.862",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542824,1714079474016,-1590.65,0.0001178,2,"2024-04-25T21:11:14.016",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542825,1714079474027,-500.0,0.0001178,2,"2024-04-25T21:11:14.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542826,1714079474036,-194319.58256097,0.00012,2,"2024-04-25T21:11:14.036",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542827,1714079474049,-45649.28707285,0.00012,2,"2024-04-25T21:11:14.049",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542828,1714079474068,-560.58454009,0.00012,2,"2024-04-25T21:11:14.068",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542829,1714079474083,-3969.32580454,0.00012,2,"2024-04-25T21:11:14.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542830,1714079474095,-382.37,0.00012,2,"2024-04-25T21:11:14.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542831,1714079474106,-3138.91050702,0.00012,2,"2024-04-25T21:11:14.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542832,1714079474125,-2100.76052199,0.00012,2,"2024-04-25T21:11:14.125",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542833,1714079474135,-656.83883371,0.00012,2,"2024-04-25T21:11:14.135",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542834,1714079474153,-6625.51147268,0.00012,2,"2024-04-25T21:11:14.153",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542835,1714079474190,-848.067256,0.00012,2,"2024-04-25T21:11:14.190",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542836,1714079474201,-976.68977929,0.00012,2,"2024-04-25T21:11:14.201",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542837,1714079474213,-563.96311532,0.00012,2,"2024-04-25T21:11:14.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542838,1714079474268,-3071.00803848,0.00012,2,"2024-04-25T21:11:14.268",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542839,1714079474725,-500.0,0.00010958,2,"2024-04-25T21:11:14.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542840,1714079474740,-191.45734622,0.00010958,2,"2024-04-25T21:11:14.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542841,1714079474762,-308.54265378,0.00010958,2,"2024-04-25T21:11:14.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542842,1714079474778,-202.20660029,0.00011132,2,"2024-04-25T21:11:14.778",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542843,1714079474796,-500.0,0.00011232,2,"2024-04-25T21:11:14.796",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542844,1714079474813,-70.89498113,0.00011232,2,"2024-04-25T21:11:14.813",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542845,1714079474832,-429.10501887,0.00011232,2,"2024-04-25T21:11:14.832",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542846,1714079474851,-500.0,0.00011506,2,"2024-04-25T21:11:14.851",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542847,1714079474867,-582.68006258,0.0001188,2,"2024-04-25T21:11:14.867",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542848,1714079476324,-335.25000385,0.00010858,2,"2024-04-25T21:11:16.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542849,1714079476337,-7164.74999615,0.00010858,2,"2024-04-25T21:11:16.337",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542850,1714079476346,-213.61622922,0.00010957,2,"2024-04-25T21:11:16.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542851,1714079476356,-500.0,0.00010958,2,"2024-04-25T21:11:16.356",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542852,1714079476365,-500.0,0.00010958,2,"2024-04-25T21:11:16.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542853,1714079476374,-500.0,0.00010958,2,"2024-04-25T21:11:16.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542854,1714079476383,-500.0,0.00010958,2,"2024-04-25T21:11:16.383",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542855,1714079476392,-500.0,0.00010958,2,"2024-04-25T21:11:16.392",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542856,1714079476402,-500.0,0.00010958,2,"2024-04-25T21:11:16.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542857,1714079476413,-150.99,0.00011189,2,"2024-04-25T21:11:16.413",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542858,1714079476424,-500.0,0.00011232,2,"2024-04-25T21:11:16.424",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542859,1714079476434,-618.36773115,0.00011232,2,"2024-04-25T21:11:16.434",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542860,1714079476445,-500.0,0.00011232,2,"2024-04-25T21:11:16.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542861,1714079476454,-293.45,0.00011232,2,"2024-04-25T21:11:16.454",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542862,1714079476464,-500.0,0.00011232,2,"2024-04-25T21:11:16.464",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542863,1714079476475,-500.0,0.00011506,2,"2024-04-25T21:11:16.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542864,1714079476486,-500.0,0.00011506,2,"2024-04-25T21:11:16.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542865,1714079476495,-293.09415426,0.00011506,2,"2024-04-25T21:11:16.495",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542866,1714079476505,-500.0,0.0001178,2,"2024-04-25T21:11:16.505",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542867,1714079476516,-500.0,0.0001178,2,"2024-04-25T21:11:16.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542868,1714079476526,-334.16936624,0.0001178,2,"2024-04-25T21:11:16.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542869,1714079476536,-2417.31993742,0.0001188,2,"2024-04-25T21:11:16.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542870,1714079476546,-83488.62419679,0.00012,2,"2024-04-25T21:11:16.546",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542871,1714079476560,-1744.53450183,0.00012,2,"2024-04-25T21:11:16.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542872,1714079476574,-35668.15628408,0.00012,2,"2024-04-25T21:11:16.574",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542873,1714079476585,-14970.16065043,0.00012,2,"2024-04-25T21:11:16.585",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542874,1714079476598,-352.7727058,0.00012,2,"2024-04-25T21:11:16.598",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542875,1714079476627,-295.12565298,0.00010957,2,"2024-04-25T21:11:16.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542876,1714079485918,-307.99923015,0.00010957,2,"2024-04-25T21:11:25.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542877,1714079800848,150.0,8.484e-05,2,"2024-04-25T21:16:40.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542878,1714079800869,225.07074949,8.484e-05,2,"2024-04-25T21:16:40.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542879,1714079800893,582.80925051,8.484e-05,2,"2024-04-25T21:16:40.893",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542880,1714080342995,181.26805417,0.00023,120,"2024-04-25T21:25:42.995",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542881,1714080344748,150.0,8.332e-05,2,"2024-04-25T21:25:44.748",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542882,1714080344770,157.99923015,8.332e-05,2,"2024-04-25T21:25:44.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542883,1714080344792,601.98076985,8.332e-05,2,"2024-04-25T21:25:44.792",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542884,1714080383230,607.99923015,6.787e-05,2,"2024-04-25T21:26:23.230",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542885,1714080399688,181.26805417,0.00023,120,"2024-04-25T21:26:39.688",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542886,1714080510052,181.26805417,0.000259,120,"2024-04-25T21:28:30.052",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542887,1714080606012,181.26805417,0.000256,120,"2024-04-25T21:30:06.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542905,1714080631631,-1061.01702893,8.721e-05,2,"2024-04-25T21:30:31.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542906,1714080631640,-527.07691918,8.722e-05,2,"2024-04-25T21:30:31.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542907,1714080631650,-5777.04760435,8.726e-05,2,"2024-04-25T21:30:31.650",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542908,1714080631659,-150.0,0.00010199,2,"2024-04-25T21:30:31.659",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542909,1714080631668,-8137.27,0.000102,2,"2024-04-25T21:30:31.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542910,1714080631678,-166.13,0.00010216,2,"2024-04-25T21:30:31.678",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542911,1714080631687,-866.96,0.00010238,2,"2024-04-25T21:30:31.687",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542912,1714080631697,-2062.89,0.00010278,2,"2024-04-25T21:30:31.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542913,1714080631706,-250.0,0.00010279,2,"2024-04-25T21:30:31.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542914,1714080631715,-150.99,0.00010279,2,"2024-04-25T21:30:31.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542915,1714080631725,-6982.66,0.00010279,2,"2024-04-25T21:30:31.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542916,1714080631734,-499.99,0.00010279,2,"2024-04-25T21:30:31.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542917,1714080631743,-150.0,0.00010578,2,"2024-04-25T21:30:31.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542918,1714080631753,-4823.72,0.00010578,2,"2024-04-25T21:30:31.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542919,1714080631763,-909.98,0.00010596,2,"2024-04-25T21:30:31.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542920,1714080631772,-99.26844754,0.00010858,2,"2024-04-25T21:30:31.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542921,1714080631817,-9900.73155246,0.00010858,2,"2024-04-25T21:30:31.817",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542922,1714080631827,-667.0206,0.00010858,2,"2024-04-25T21:30:31.827",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542923,1714080631836,-5922.9229,0.00010858,2,"2024-04-25T21:30:31.836",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542924,1714080631846,-1000.0,0.00010858,2,"2024-04-25T21:30:31.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542925,1714080631855,-15880.0044,0.00010858,2,"2024-04-25T21:30:31.855",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542926,1714080631865,-366.9484,0.00010858,2,"2024-04-25T21:30:31.865",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542927,1714080631875,-772.9118,0.00010858,2,"2024-04-25T21:30:31.875",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542928,1714080631885,-13928.0812,0.00010858,2,"2024-04-25T21:30:31.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542929,1714080631895,-3336.1821,0.00010858,2,"2024-04-25T21:30:31.895",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542930,1714080631905,-263.9836,0.00010858,2,"2024-04-25T21:30:31.905",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542931,1714080631914,-4526.5188,0.00010858,2,"2024-04-25T21:30:31.914",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542932,1714080631924,-2010.499,0.00010858,2,"2024-04-25T21:30:31.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542933,1714080631934,-7500.0,0.00010858,2,"2024-04-25T21:30:31.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542934,1714080631943,-1000.0,0.00010858,2,"2024-04-25T21:30:31.943",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542935,1714080631963,-447.85,0.00010957,2,"2024-04-25T21:30:31.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542936,1714080631981,-501.86001043,0.00010958,2,"2024-04-25T21:30:31.981",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542937,1714080631994,-500.0,0.00010958,2,"2024-04-25T21:30:31.994",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542938,1714080632010,-500.0,0.00010958,2,"2024-04-25T21:30:32.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542940,1714080632027,-500.0,0.00010958,2,"2024-04-25T21:30:32.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542941,1714080632042,-500.0,0.00010958,2,"2024-04-25T21:30:32.042",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542942,1714080632055,-444.05092147,0.00010958,2,"2024-04-25T21:30:32.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542943,1714080632070,-463.90445809,0.00010958,2,"2024-04-25T21:30:32.070",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542944,1714080632086,-500.0,0.00010958,2,"2024-04-25T21:30:32.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542945,1714080632102,-500.0,0.00010958,2,"2024-04-25T21:30:32.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542946,1714080632114,-500.0,0.00010958,2,"2024-04-25T21:30:32.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542947,1714080632131,-500.0,0.00010958,2,"2024-04-25T21:30:32.131",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542948,1714080632147,-500.61237865,0.00010958,2,"2024-04-25T21:30:32.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542949,1714080632162,-500.0,0.00010958,2,"2024-04-25T21:30:32.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542950,1714080632175,-500.0,0.00010958,2,"2024-04-25T21:30:32.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542951,1714080632189,-500.0,0.00010958,2,"2024-04-25T21:30:32.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542952,1714080632206,-575.4,0.00010958,2,"2024-04-25T21:30:32.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542953,1714080632223,-500.0,0.00010958,2,"2024-04-25T21:30:32.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542954,1714080632237,-500.0,0.00010958,2,"2024-04-25T21:30:32.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542955,1714080632248,-500.0,0.00010958,2,"2024-04-25T21:30:32.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542956,1714080632262,-500.0,0.00010958,2,"2024-04-25T21:30:32.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542957,1714080632276,-416.42979609,0.00010958,2,"2024-04-25T21:30:32.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542958,1714080632292,-1193.78,0.00010958,2,"2024-04-25T21:30:32.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542959,1714080632305,-500.0,0.00010958,2,"2024-04-25T21:30:32.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542960,1714080632316,-500.0,0.00010958,2,"2024-04-25T21:30:32.316",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542961,1714080632335,-500.0,0.00010958,2,"2024-04-25T21:30:32.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542962,1714080632349,-500.0,0.00010958,2,"2024-04-25T21:30:32.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542963,1714080632363,-500.0,0.00010958,2,"2024-04-25T21:30:32.363",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542964,1714080632376,-500.0,0.00010958,2,"2024-04-25T21:30:32.376",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542965,1714080632389,-534.39606197,0.00010958,2,"2024-04-25T21:30:32.389",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542966,1714080632404,-500.0,0.00010958,2,"2024-04-25T21:30:32.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542967,1714080632417,-502.4940036,0.00010958,2,"2024-04-25T21:30:32.417",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542968,1714080632432,-500.0,0.00010958,2,"2024-04-25T21:30:32.432",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542969,1714080632446,-1181.38,0.00010958,2,"2024-04-25T21:30:32.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542970,1714080632459,-500.0,0.00010958,2,"2024-04-25T21:30:32.459",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542971,1714080632472,-500.0,0.00010958,2,"2024-04-25T21:30:32.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542972,1714080632486,-500.0,0.00010958,2,"2024-04-25T21:30:32.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542973,1714080632499,-500.0,0.00010958,2,"2024-04-25T21:30:32.499",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542974,1714080632514,-500.0,0.00010958,2,"2024-04-25T21:30:32.514",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542975,1714080632527,-500.0,0.00010958,2,"2024-04-25T21:30:32.527",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542976,1714080632540,-500.0,0.00010958,2,"2024-04-25T21:30:32.540",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542977,1714080632554,-500.0,0.00010958,2,"2024-04-25T21:30:32.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542978,1714080632567,-500.0,0.00010958,2,"2024-04-25T21:30:32.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542979,1714080632580,-500.0,0.00010958,2,"2024-04-25T21:30:32.580",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542980,1714080632595,-500.0,0.00010958,2,"2024-04-25T21:30:32.595",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542981,1714080632609,-500.0,0.00010958,2,"2024-04-25T21:30:32.609",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542982,1714080632622,-500.0,0.00010958,2,"2024-04-25T21:30:32.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542983,1714080632635,-501.24082473,0.00010958,2,"2024-04-25T21:30:32.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542984,1714080632648,-500.0,0.00010958,2,"2024-04-25T21:30:32.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542985,1714080632661,-500.0,0.00010958,2,"2024-04-25T21:30:32.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542986,1714080632674,-500.0,0.00010958,2,"2024-04-25T21:30:32.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542987,1714080632687,-500.0,0.00010958,2,"2024-04-25T21:30:32.687",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542988,1714080632701,-502.26281385,0.00010958,2,"2024-04-25T21:30:32.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542989,1714080632714,-500.0,0.00010958,2,"2024-04-25T21:30:32.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542990,1714080632727,-500.0,0.00010958,2,"2024-04-25T21:30:32.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542991,1714080632741,-500.0,0.00010958,2,"2024-04-25T21:30:32.741",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542992,1714080632754,-500.0,0.00010958,2,"2024-04-25T21:30:32.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542993,1714080632767,-500.0,0.00010958,2,"2024-04-25T21:30:32.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542994,1714080632782,-500.0,0.00010958,2,"2024-04-25T21:30:32.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542995,1714080632795,-502.47617132,0.00010958,2,"2024-04-25T21:30:32.795",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542996,1714080632809,-500.0,0.00010958,2,"2024-04-25T21:30:32.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542997,1714080632823,-500.0,0.00010958,2,"2024-04-25T21:30:32.823",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542998,1714080632838,-502.61846212,0.00010958,2,"2024-04-25T21:30:32.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323542999,1714080632851,-500.0,0.00010958,2,"2024-04-25T21:30:32.851",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543000,1714080632864,-500.0,0.00010958,2,"2024-04-25T21:30:32.864",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543001,1714080632877,-500.0,0.00010958,2,"2024-04-25T21:30:32.877",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543002,1714080632890,-502.83458636,0.00010958,2,"2024-04-25T21:30:32.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543003,1714080632903,-500.0,0.00010958,2,"2024-04-25T21:30:32.903",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543004,1714080632916,-500.0,0.00010958,2,"2024-04-25T21:30:32.916",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543005,1714080632929,-500.0,0.00010958,2,"2024-04-25T21:30:32.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543006,1714080632942,-502.79965979,0.00010958,2,"2024-04-25T21:30:32.942",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543007,1714080632955,-500.0,0.00010958,2,"2024-04-25T21:30:32.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543008,1714080632968,-500.0,0.00010958,2,"2024-04-25T21:30:32.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543009,1714080632982,-500.0,0.00010958,2,"2024-04-25T21:30:32.982",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543010,1714080632995,-500.0,0.00010958,2,"2024-04-25T21:30:32.995",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543011,1714080633008,-500.0,0.00010958,2,"2024-04-25T21:30:33.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543012,1714080633022,-500.0,0.00010958,2,"2024-04-25T21:30:33.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543013,1714080633035,-229.58966246,0.00010958,2,"2024-04-25T21:30:33.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543014,1714080633048,-500.0,0.00010958,2,"2024-04-25T21:30:33.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543015,1714080633061,-500.0,0.00010958,2,"2024-04-25T21:30:33.061",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543016,1714080633074,-500.0,0.00010958,2,"2024-04-25T21:30:33.074",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543017,1714080633087,-500.0,0.00010958,2,"2024-04-25T21:30:33.087",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543018,1714080633101,-500.0,0.00010958,2,"2024-04-25T21:30:33.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543019,1714080633114,-500.0,0.00010958,2,"2024-04-25T21:30:33.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543020,1714080633128,-500.0,0.00010958,2,"2024-04-25T21:30:33.128",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543021,1714080633142,-500.0,0.00010958,2,"2024-04-25T21:30:33.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543022,1714080633158,-500.0,0.00010958,2,"2024-04-25T21:30:33.158",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543023,1714080633171,-376.14899367,0.00010958,2,"2024-04-25T21:30:33.171",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543024,1714080633185,-500.0,0.00010958,2,"2024-04-25T21:30:33.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543025,1714080633197,-500.0,0.00010958,2,"2024-04-25T21:30:33.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543026,1714080633210,-501.03525495,0.00010958,2,"2024-04-25T21:30:33.210",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543027,1714080633223,-500.0,0.00010958,2,"2024-04-25T21:30:33.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543028,1714080633236,-576.39205073,0.00010958,2,"2024-04-25T21:30:33.236",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543029,1714080633248,-500.0,0.00010958,2,"2024-04-25T21:30:33.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543030,1714080633261,-231.63629392,0.00010958,2,"2024-04-25T21:30:33.261",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543031,1714080633276,-500.0,0.00010958,2,"2024-04-25T21:30:33.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543032,1714080633289,-500.0,0.00010958,2,"2024-04-25T21:30:33.289",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543033,1714080633301,-500.0,0.00010958,2,"2024-04-25T21:30:33.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543034,1714080633314,-500.0,0.00010958,2,"2024-04-25T21:30:33.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543035,1714080633327,-500.0,0.00010958,2,"2024-04-25T21:30:33.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543036,1714080633340,-168.54705631,0.00010958,2,"2024-04-25T21:30:33.340",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543037,1714080633355,-500.0,0.00010958,2,"2024-04-25T21:30:33.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543038,1714080633369,-500.0,0.00010958,2,"2024-04-25T21:30:33.369",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543039,1714080633382,-500.0,0.00010958,2,"2024-04-25T21:30:33.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543040,1714080633394,-1233.89,0.00010958,2,"2024-04-25T21:30:33.394",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543041,1714080633407,-500.0,0.00010958,2,"2024-04-25T21:30:33.407",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543042,1714080633420,-500.0,0.00010958,2,"2024-04-25T21:30:33.420",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543043,1714080633433,-500.0,0.00010958,2,"2024-04-25T21:30:33.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543044,1714080633447,-500.0,0.00010958,2,"2024-04-25T21:30:33.447",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543045,1714080633462,-500.0,0.00010958,2,"2024-04-25T21:30:33.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543046,1714080633477,-500.0,0.00010958,2,"2024-04-25T21:30:33.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543047,1714080633490,-190.45566476,0.00010958,2,"2024-04-25T21:30:33.490",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543048,1714080633506,-500.0,0.00010958,2,"2024-04-25T21:30:33.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543049,1714080633516,-500.0,0.00010958,2,"2024-04-25T21:30:33.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543050,1714080633525,-500.0,0.00010958,2,"2024-04-25T21:30:33.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543051,1714080633535,-500.0,0.00010958,2,"2024-04-25T21:30:33.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543052,1714080633545,-500.0,0.00010958,2,"2024-04-25T21:30:33.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543053,1714080633554,-500.0,0.00010958,2,"2024-04-25T21:30:33.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543054,1714080633563,-500.0,0.00010958,2,"2024-04-25T21:30:33.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543055,1714080633573,-500.0,0.00010958,2,"2024-04-25T21:30:33.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543056,1714080633582,-500.0,0.00010958,2,"2024-04-25T21:30:33.582",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543057,1714080633592,-500.0,0.00010958,2,"2024-04-25T21:30:33.592",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543058,1714080633602,-500.0,0.00010958,2,"2024-04-25T21:30:33.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543059,1714080633611,-500.0,0.00010958,2,"2024-04-25T21:30:33.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543060,1714080633922,-500.0,0.00010958,2,"2024-04-25T21:30:33.922",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543061,1714080633951,-1207.27,0.00010958,2,"2024-04-25T21:30:33.951",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543062,1714080633965,-500.0,0.00010958,2,"2024-04-25T21:30:33.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543063,1714080633974,-500.0,0.00010958,2,"2024-04-25T21:30:33.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543064,1714080633983,-500.0,0.00010958,2,"2024-04-25T21:30:33.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543065,1714080633993,-500.0,0.00010958,2,"2024-04-25T21:30:33.993",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543066,1714080634002,-500.0,0.00010958,2,"2024-04-25T21:30:34.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543067,1714080634011,-500.0,0.00010958,2,"2024-04-25T21:30:34.011",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543068,1714080634020,-500.0,0.00010958,2,"2024-04-25T21:30:34.020",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543069,1714080634030,-500.0,0.00010958,2,"2024-04-25T21:30:34.030",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543070,1714080634039,-500.96161332,0.00010958,2,"2024-04-25T21:30:34.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543071,1714080634048,-249.20122675,0.00010958,2,"2024-04-25T21:30:34.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543072,1714080634057,-500.0,0.00010958,2,"2024-04-25T21:30:34.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543073,1714080634066,-500.0,0.00010958,2,"2024-04-25T21:30:34.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543074,1714080634075,-500.0,0.00010958,2,"2024-04-25T21:30:34.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543075,1714080634083,-500.0,0.00010958,2,"2024-04-25T21:30:34.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543076,1714080634093,-500.0,0.00010958,2,"2024-04-25T21:30:34.093",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543077,1714080634102,-500.0,0.00010958,2,"2024-04-25T21:30:34.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543078,1714080634111,-502.10405778,0.00010958,2,"2024-04-25T21:30:34.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543079,1714080634121,-500.0,0.00010958,2,"2024-04-25T21:30:34.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543080,1714080634131,-500.0,0.00010958,2,"2024-04-25T21:30:34.131",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543081,1714080634140,-500.0,0.00010958,2,"2024-04-25T21:30:34.140",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543082,1714080634149,-500.0,0.00010958,2,"2024-04-25T21:30:34.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543083,1714080634158,-500.0,0.00010958,2,"2024-04-25T21:30:34.158",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543084,1714080634167,-500.0,0.00010958,2,"2024-04-25T21:30:34.167",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543085,1714080634176,-500.0,0.00010958,2,"2024-04-25T21:30:34.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543086,1714080634185,-500.0,0.00010958,2,"2024-04-25T21:30:34.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543087,1714080634194,-500.0,0.00010958,2,"2024-04-25T21:30:34.194",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543088,1714080634203,-500.0,0.00010958,2,"2024-04-25T21:30:34.203",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543089,1714080634212,-500.0,0.00010958,2,"2024-04-25T21:30:34.212",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543090,1714080634221,-500.0,0.00010958,2,"2024-04-25T21:30:34.221",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543091,1714080634230,-500.0,0.00010958,2,"2024-04-25T21:30:34.230",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543092,1714080634239,-500.0,0.00010958,2,"2024-04-25T21:30:34.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543093,1714080634249,-500.0,0.00010958,2,"2024-04-25T21:30:34.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543094,1714080634257,-363.53802358,0.00010958,2,"2024-04-25T21:30:34.257",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543095,1714080634266,-150.0,0.00010958,2,"2024-04-25T21:30:34.266",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543096,1714080634276,-500.0,0.00010958,2,"2024-04-25T21:30:34.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543097,1714080634287,-500.0,0.00010958,2,"2024-04-25T21:30:34.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543098,1714080634297,-502.53623921,0.00010958,2,"2024-04-25T21:30:34.297",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543099,1714080634306,-500.0,0.00010958,2,"2024-04-25T21:30:34.306",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543100,1714080634315,-489.37999626,0.00010958,2,"2024-04-25T21:30:34.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543101,1714080634324,-500.0,0.00010958,2,"2024-04-25T21:30:34.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543102,1714080634333,-500.0,0.00010958,2,"2024-04-25T21:30:34.333",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543103,1714080634342,-500.0,0.00010958,2,"2024-04-25T21:30:34.342",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543104,1714080634352,-509.26224461,0.00010958,2,"2024-04-25T21:30:34.352",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543105,1714080634361,-500.0,0.00010958,2,"2024-04-25T21:30:34.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543106,1714080634370,-500.0,0.00010958,2,"2024-04-25T21:30:34.370",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543107,1714080634379,-500.0,0.00010958,2,"2024-04-25T21:30:34.379",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543108,1714080634388,-500.0,0.00010958,2,"2024-04-25T21:30:34.388",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543109,1714080634399,-502.78165635,0.00010958,2,"2024-04-25T21:30:34.399",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543110,1714080634408,-635.54723189,0.00010958,2,"2024-04-25T21:30:34.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543111,1714080634418,-542.66,0.00010958,2,"2024-04-25T21:30:34.418",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543112,1714080634427,-500.0,0.00010958,2,"2024-04-25T21:30:34.427",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543113,1714080634436,-500.0,0.00010958,2,"2024-04-25T21:30:34.436",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543114,1714080634446,-500.0,0.00010958,2,"2024-04-25T21:30:34.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543115,1714080634455,-460.23540016,0.00010958,2,"2024-04-25T21:30:34.455",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543116,1714080634464,-507.25262573,0.00010958,2,"2024-04-25T21:30:34.464",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543117,1714080634473,-500.0,0.00010958,2,"2024-04-25T21:30:34.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543118,1714080634482,-500.0,0.00010958,2,"2024-04-25T21:30:34.482",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543119,1714080634492,-500.0,0.00010958,2,"2024-04-25T21:30:34.492",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543120,1714080634501,-500.0,0.00010958,2,"2024-04-25T21:30:34.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543121,1714080634511,-500.0,0.00010958,2,"2024-04-25T21:30:34.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543122,1714080634522,-500.0,0.00010958,2,"2024-04-25T21:30:34.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543123,1714080634531,-500.001,0.00010958,2,"2024-04-25T21:30:34.531",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543124,1714080634540,-520.98763481,0.00010958,2,"2024-04-25T21:30:34.540",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543125,1714080634550,-500.0,0.00010958,2,"2024-04-25T21:30:34.550",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543126,1714080634560,-500.0,0.00010958,2,"2024-04-25T21:30:34.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543127,1714080634569,-500.0,0.00010958,2,"2024-04-25T21:30:34.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543128,1714080634579,-501.37687305,0.00010958,2,"2024-04-25T21:30:34.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543129,1714080634590,-500.0,0.00010958,2,"2024-04-25T21:30:34.590",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543130,1714080634600,-500.0,0.00010958,2,"2024-04-25T21:30:34.600",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543131,1714080634609,-500.0,0.00010958,2,"2024-04-25T21:30:34.609",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543132,1714080634619,-500.0,0.00010958,2,"2024-04-25T21:30:34.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543133,1714080634627,-183.8793816,0.00010958,2,"2024-04-25T21:30:34.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543134,1714080634638,-500.0,0.00010958,2,"2024-04-25T21:30:34.638",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543135,1714080634647,-500.0,0.00010958,2,"2024-04-25T21:30:34.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543136,1714080634656,-500.0,0.00010958,2,"2024-04-25T21:30:34.656",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543137,1714080634667,-508.42207181,0.00010958,2,"2024-04-25T21:30:34.667",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543138,1714080634676,-500.0,0.00010958,2,"2024-04-25T21:30:34.676",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543139,1714080634685,-500.0,0.00010958,2,"2024-04-25T21:30:34.685",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543140,1714080634694,-500.0,0.00010958,2,"2024-04-25T21:30:34.694",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543141,1714080634704,-503.86802354,0.00010958,2,"2024-04-25T21:30:34.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543142,1714080634715,-500.0,0.00010958,2,"2024-04-25T21:30:34.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543143,1714080634724,-500.0,0.00010958,2,"2024-04-25T21:30:34.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543144,1714080634734,-500.0,0.00010958,2,"2024-04-25T21:30:34.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543145,1714080634744,-500.0,0.00010958,2,"2024-04-25T21:30:34.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543146,1714080634755,-500.0,0.00010958,2,"2024-04-25T21:30:34.755",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543147,1714080634765,-300.32,0.00010958,2,"2024-04-25T21:30:34.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543148,1714080634774,-500.0,0.00010958,2,"2024-04-25T21:30:34.774",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543149,1714080634784,-500.0,0.00010958,2,"2024-04-25T21:30:34.784",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543150,1714080634793,-500.0,0.00010958,2,"2024-04-25T21:30:34.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543151,1714080634802,-500.0,0.00010958,2,"2024-04-25T21:30:34.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543152,1714080634812,-500.0,0.00010958,2,"2024-04-25T21:30:34.812",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543153,1714080634822,-500.0,0.00010958,2,"2024-04-25T21:30:34.822",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543154,1714080634832,-502.22901636,0.00010958,2,"2024-04-25T21:30:34.832",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543155,1714080634841,-500.0,0.00010958,2,"2024-04-25T21:30:34.841",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543156,1714080634850,-500.0,0.00010958,2,"2024-04-25T21:30:34.850",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543157,1714080634859,-500.0,0.00010958,2,"2024-04-25T21:30:34.859",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543158,1714080634868,-500.0,0.00010958,2,"2024-04-25T21:30:34.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543159,1714080634878,-369.86673514,0.00010958,2,"2024-04-25T21:30:34.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543160,1714080634887,-500.0,0.00010958,2,"2024-04-25T21:30:34.887",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543161,1714080634896,-500.0,0.00010958,2,"2024-04-25T21:30:34.896",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543162,1714080634906,-501.27689728,0.00010958,2,"2024-04-25T21:30:34.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543163,1714080634915,-500.0,0.00010958,2,"2024-04-25T21:30:34.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543164,1714080634924,-500.0,0.00010958,2,"2024-04-25T21:30:34.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543165,1714080634933,-506.52775557,0.00010958,2,"2024-04-25T21:30:34.933",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543166,1714080634942,-500.0,0.00010958,2,"2024-04-25T21:30:34.942",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543167,1714080634951,-500.0,0.00010958,2,"2024-04-25T21:30:34.951",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543168,1714080634960,-2000.0,0.00010958,2,"2024-04-25T21:30:34.960",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543169,1714080634969,-500.0,0.00010958,2,"2024-04-25T21:30:34.969",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543170,1714080634978,-502.64908813,0.00010958,2,"2024-04-25T21:30:34.978",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543171,1714080634987,-500.0,0.00010958,2,"2024-04-25T21:30:34.987",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543172,1714080634996,-500.0,0.00010958,2,"2024-04-25T21:30:34.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543173,1714080635005,-500.0,0.00010958,2,"2024-04-25T21:30:35.005",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543174,1714080635014,-500.0,0.00010958,2,"2024-04-25T21:30:35.014",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543175,1714080635024,-495.90412403,0.00010958,2,"2024-04-25T21:30:35.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543176,1714080635034,-500.0,0.00010958,2,"2024-04-25T21:30:35.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543177,1714080635043,-500.0,0.00010958,2,"2024-04-25T21:30:35.043",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543178,1714080635052,-651.15,0.00010958,2,"2024-04-25T21:30:35.052",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543179,1714080635061,-503.01932193,0.00010958,2,"2024-04-25T21:30:35.061",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543180,1714080635071,-525.91609066,0.00010958,2,"2024-04-25T21:30:35.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543181,1714080635080,-190.0,0.00010958,2,"2024-04-25T21:30:35.080",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543182,1714080635090,-507.16442601,0.00010958,2,"2024-04-25T21:30:35.090",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543183,1714080635099,-500.0,0.00010958,2,"2024-04-25T21:30:35.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543184,1714080635109,-500.0,0.00010958,2,"2024-04-25T21:30:35.109",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543185,1714080635118,-503.19920354,0.00010958,2,"2024-04-25T21:30:35.118",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543186,1714080635127,-502.51296252,0.00010958,2,"2024-04-25T21:30:35.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543187,1714080635137,-500.0,0.00010958,2,"2024-04-25T21:30:35.137",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543188,1714080635146,-500.0,0.00010958,2,"2024-04-25T21:30:35.146",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543189,1714080635156,-630.94578865,0.00010958,2,"2024-04-25T21:30:35.156",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543190,1714080635166,-503.34104853,0.00010958,2,"2024-04-25T21:30:35.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543191,1714080635175,-155.40521512,0.00010958,2,"2024-04-25T21:30:35.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543192,1714080635185,-500.0,0.00010958,2,"2024-04-25T21:30:35.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543193,1714080635195,-500.0,0.00010958,2,"2024-04-25T21:30:35.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543194,1714080635205,-500.0,0.00010958,2,"2024-04-25T21:30:35.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543195,1714080635215,-500.0,0.00010958,2,"2024-04-25T21:30:35.215",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543196,1714080635224,-500.0,0.00010958,2,"2024-04-25T21:30:35.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543197,1714080635233,-500.0,0.00010958,2,"2024-04-25T21:30:35.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543198,1714080635243,-508.891024,0.00010958,2,"2024-04-25T21:30:35.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543199,1714080635253,-1061.56,0.00010958,2,"2024-04-25T21:30:35.253",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543200,1714080635262,-1329.59,0.00010958,2,"2024-04-25T21:30:35.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543201,1714080635271,-500.0,0.00010958,2,"2024-04-25T21:30:35.271",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543202,1714080635281,-500.05455795,0.00010958,2,"2024-04-25T21:30:35.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543203,1714080635290,-500.0,0.00010958,2,"2024-04-25T21:30:35.290",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543204,1714080635300,-1320.34,0.00010958,2,"2024-04-25T21:30:35.300",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543205,1714080635310,-500.0,0.00010958,2,"2024-04-25T21:30:35.310",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543206,1714080635319,-501.64,0.00010958,2,"2024-04-25T21:30:35.319",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543207,1714080635328,-500.0,0.00010958,2,"2024-04-25T21:30:35.328",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543208,1714080635337,-500.0,0.00010958,2,"2024-04-25T21:30:35.337",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543209,1714080635346,-378.10863088,0.00010958,2,"2024-04-25T21:30:35.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543210,1714080635356,-504.65552685,0.00010958,2,"2024-04-25T21:30:35.356",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543211,1714080635365,-500.0,0.00010958,2,"2024-04-25T21:30:35.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543212,1714080635375,-500.0,0.00010958,2,"2024-04-25T21:30:35.375",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543213,1714080635384,-500.0,0.00010958,2,"2024-04-25T21:30:35.384",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543214,1714080635394,-500.0,0.00010958,2,"2024-04-25T21:30:35.394",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543215,1714080635403,-500.0,0.00010958,2,"2024-04-25T21:30:35.403",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543216,1714080635412,-500.0,0.00010958,2,"2024-04-25T21:30:35.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543217,1714080635422,-500.0,0.00010958,2,"2024-04-25T21:30:35.422",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543218,1714080635431,-500.0,0.00010958,2,"2024-04-25T21:30:35.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543219,1714080635440,-500.0,0.00010958,2,"2024-04-25T21:30:35.440",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543220,1714080635450,-502.31670404,0.00010958,2,"2024-04-25T21:30:35.450",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543221,1714080635459,-500.0,0.00010958,2,"2024-04-25T21:30:35.459",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543222,1714080635469,-500.0,0.00010958,2,"2024-04-25T21:30:35.469",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543223,1714080635479,-500.0,0.00010958,2,"2024-04-25T21:30:35.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543224,1714080635489,-500.0,0.00010958,2,"2024-04-25T21:30:35.489",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543225,1714080635500,-500.0,0.00010958,2,"2024-04-25T21:30:35.500",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543226,1714080635510,-500.0,0.00010958,2,"2024-04-25T21:30:35.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543227,1714080635523,-500.0,0.00010958,2,"2024-04-25T21:30:35.523",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543228,1714080635534,-500.0,0.00010958,2,"2024-04-25T21:30:35.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543229,1714080635544,-500.0,0.00010958,2,"2024-04-25T21:30:35.544",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543230,1714080635554,-500.0,0.00010958,2,"2024-04-25T21:30:35.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543231,1714080635563,-504.41604531,0.00010958,2,"2024-04-25T21:30:35.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543232,1714080635573,-500.0,0.00010958,2,"2024-04-25T21:30:35.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543233,1714080635582,-1297.11,0.00010958,2,"2024-04-25T21:30:35.582",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543234,1714080635592,-506.71430422,0.00010958,2,"2024-04-25T21:30:35.592",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543235,1714080635601,-1228.53,0.00010958,2,"2024-04-25T21:30:35.601",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543236,1714080635611,-500.0,0.00010958,2,"2024-04-25T21:30:35.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543237,1714080635620,-500.0,0.00010958,2,"2024-04-25T21:30:35.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543238,1714080635629,-503.07719391,0.00010958,2,"2024-04-25T21:30:35.629",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543239,1714080635638,-500.0,0.00010958,2,"2024-04-25T21:30:35.638",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543240,1714080635647,-563.15617129,0.00010958,2,"2024-04-25T21:30:35.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543241,1714080635657,-500.0,0.00010958,2,"2024-04-25T21:30:35.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543242,1714080635666,-500.0,0.00010958,2,"2024-04-25T21:30:35.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543243,1714080635675,-524.9678029,0.00010958,2,"2024-04-25T21:30:35.675",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543244,1714080635685,-502.708902,0.00010958,2,"2024-04-25T21:30:35.685",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543245,1714080635694,-500.0,0.00010958,2,"2024-04-25T21:30:35.694",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543246,1714080635704,-503.51470456,0.00010958,2,"2024-04-25T21:30:35.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543247,1714080635714,-500.0,0.00010958,2,"2024-04-25T21:30:35.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543248,1714080635723,-500.0,0.00010958,2,"2024-04-25T21:30:35.723",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543249,1714080635732,-500.0,0.00010958,2,"2024-04-25T21:30:35.732",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543250,1714080635741,-500.0,0.00010958,2,"2024-04-25T21:30:35.741",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543251,1714080635750,-500.0,0.00010958,2,"2024-04-25T21:30:35.750",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543252,1714080635760,-500.0,0.00010958,2,"2024-04-25T21:30:35.760",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543253,1714080635769,-500.0,0.00010958,2,"2024-04-25T21:30:35.769",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543254,1714080635778,-500.0,0.00010958,2,"2024-04-25T21:30:35.778",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543255,1714080635789,-500.0,0.00010958,2,"2024-04-25T21:30:35.789",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543256,1714080635798,-500.0,0.00010958,2,"2024-04-25T21:30:35.798",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543257,1714080635807,-1287.33,0.00010958,2,"2024-04-25T21:30:35.807",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543258,1714080635815,-500.0,0.00010958,2,"2024-04-25T21:30:35.815",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543259,1714080635824,-500.0,0.00010958,2,"2024-04-25T21:30:35.824",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543260,1714080635834,-500.0,0.00010958,2,"2024-04-25T21:30:35.834",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543261,1714080635843,-568.24586919,0.00010958,2,"2024-04-25T21:30:35.843",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543262,1714080635852,-294.40084839,0.00010958,2,"2024-04-25T21:30:35.852",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543263,1714080635862,-500.0,0.00010958,2,"2024-04-25T21:30:35.862",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543264,1714080635871,-500.0,0.00010958,2,"2024-04-25T21:30:35.871",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543265,1714080635881,-500.0,0.00010958,2,"2024-04-25T21:30:35.881",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543266,1714080635890,-500.0,0.00010958,2,"2024-04-25T21:30:35.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543267,1714080635899,-500.0,0.00010958,2,"2024-04-25T21:30:35.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543268,1714080635909,-500.0,0.00010958,2,"2024-04-25T21:30:35.909",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543269,1714080635918,-500.0,0.00010958,2,"2024-04-25T21:30:35.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543270,1714080635928,-500.0,0.00010958,2,"2024-04-25T21:30:35.928",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543271,1714080635937,-500.0,0.00010958,2,"2024-04-25T21:30:35.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543272,1714080635946,-500.0,0.00010958,2,"2024-04-25T21:30:35.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543273,1714080635955,-500.0,0.00010958,2,"2024-04-25T21:30:35.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543274,1714080635965,-500.0,0.00010958,2,"2024-04-25T21:30:35.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543275,1714080635974,-500.0,0.00010958,2,"2024-04-25T21:30:35.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543276,1714080635983,-500.00039935,0.00010958,2,"2024-04-25T21:30:35.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543277,1714080635992,-500.0,0.00010958,2,"2024-04-25T21:30:35.992",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543278,1714080636001,-500.0,0.00010958,2,"2024-04-25T21:30:36.001",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543279,1714080636010,-500.0,0.00010958,2,"2024-04-25T21:30:36.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543280,1714080636019,-500.0,0.00010958,2,"2024-04-25T21:30:36.019",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543281,1714080636029,-1365.75,0.00010958,2,"2024-04-25T21:30:36.029",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543282,1714080636041,-547.41786087,0.00010958,2,"2024-04-25T21:30:36.041",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543283,1714080636051,-500.0,0.00010958,2,"2024-04-25T21:30:36.051",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543284,1714080636060,-500.0,0.00010958,2,"2024-04-25T21:30:36.060",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543285,1714080636069,-500.0,0.00010958,2,"2024-04-25T21:30:36.069",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543286,1714080636079,-1169.91,0.00010958,2,"2024-04-25T21:30:36.079",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543287,1714080636088,-500.0,0.00010958,2,"2024-04-25T21:30:36.088",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543288,1714080636098,-500.0,0.00010958,2,"2024-04-25T21:30:36.098",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543289,1714080636107,-500.0,0.00010958,2,"2024-04-25T21:30:36.107",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543290,1714080636116,-500.0,0.00010958,2,"2024-04-25T21:30:36.116",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543291,1714080636125,-500.0,0.00010958,2,"2024-04-25T21:30:36.125",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543292,1714080636134,-500.0,0.00010958,2,"2024-04-25T21:30:36.134",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543293,1714080636144,-500.0,0.00010958,2,"2024-04-25T21:30:36.144",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543294,1714080636153,-436.86768793,0.00010958,2,"2024-04-25T21:30:36.153",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543295,1714080636162,-500.0,0.00010958,2,"2024-04-25T21:30:36.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543296,1714080636171,-500.0,0.00010958,2,"2024-04-25T21:30:36.171",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543297,1714080636180,-500.0,0.00010958,2,"2024-04-25T21:30:36.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543298,1714080636189,-500.0,0.00010958,2,"2024-04-25T21:30:36.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543299,1714080636199,-500.0,0.00010958,2,"2024-04-25T21:30:36.199",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543300,1714080636208,-500.0,0.00010958,2,"2024-04-25T21:30:36.208",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543301,1714080636218,-634.79848989,0.00010958,2,"2024-04-25T21:30:36.218",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543302,1714080636227,-500.0,0.00010958,2,"2024-04-25T21:30:36.227",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543303,1714080636236,-500.0,0.00010958,2,"2024-04-25T21:30:36.236",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543304,1714080636245,-564.51089894,0.00010958,2,"2024-04-25T21:30:36.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543305,1714080636254,-500.0,0.00010958,2,"2024-04-25T21:30:36.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543306,1714080636263,-420.92,0.00010958,2,"2024-04-25T21:30:36.263",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543307,1714080636272,-500.0,0.00010958,2,"2024-04-25T21:30:36.272",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543308,1714080636282,-500.0,0.00010958,2,"2024-04-25T21:30:36.282",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543309,1714080636291,-255.85,0.00010958,2,"2024-04-25T21:30:36.291",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543310,1714080636433,-500.0,0.00010958,2,"2024-04-25T21:30:36.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543311,1714080636445,-500.0,0.00010958,2,"2024-04-25T21:30:36.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543312,1714080636454,-500.0,0.00010958,2,"2024-04-25T21:30:36.454",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543313,1714080636463,-500.0,0.00010958,2,"2024-04-25T21:30:36.463",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543314,1714080636472,-554.96,0.00010958,2,"2024-04-25T21:30:36.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543315,1714080636481,-500.0,0.00010958,2,"2024-04-25T21:30:36.481",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543316,1714080636490,-500.0,0.00010958,2,"2024-04-25T21:30:36.490",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543317,1714080636500,-500.0,0.00010958,2,"2024-04-25T21:30:36.500",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543318,1714080636509,-500.0,0.00010958,2,"2024-04-25T21:30:36.509",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543319,1714080636520,-500.0,0.00010958,2,"2024-04-25T21:30:36.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543320,1714080636530,-346.00164721,0.00010958,2,"2024-04-25T21:30:36.530",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543321,1714080636539,-500.0,0.00010958,2,"2024-04-25T21:30:36.539",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543322,1714080636551,-500.0,0.00010958,2,"2024-04-25T21:30:36.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543323,1714080636560,-500.0,0.00010958,2,"2024-04-25T21:30:36.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543324,1714080636570,-500.0,0.00010958,2,"2024-04-25T21:30:36.570",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543325,1714080636580,-500.0,0.00010958,2,"2024-04-25T21:30:36.580",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543326,1714080636590,-500.0,0.00010958,2,"2024-04-25T21:30:36.590",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543327,1714080636601,-500.0,0.00010958,2,"2024-04-25T21:30:36.601",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543328,1714080636610,-500.0,0.00010958,2,"2024-04-25T21:30:36.610",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543329,1714080636620,-500.0,0.00010958,2,"2024-04-25T21:30:36.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543330,1714080636630,-707.07,0.00010958,2,"2024-04-25T21:30:36.630",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543331,1714080636639,-500.0,0.00010958,2,"2024-04-25T21:30:36.639",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543332,1714080636648,-500.0,0.00010958,2,"2024-04-25T21:30:36.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543333,1714080636658,-500.0,0.00010958,2,"2024-04-25T21:30:36.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543334,1714080636668,-2475.92,0.00010958,2,"2024-04-25T21:30:36.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543335,1714080636677,-1059.5,0.00010958,2,"2024-04-25T21:30:36.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543336,1714080636686,-500.0,0.00010958,2,"2024-04-25T21:30:36.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543337,1714080636696,-500.0,0.00010958,2,"2024-04-25T21:30:36.696",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543338,1714080636706,-525.94,0.00010958,2,"2024-04-25T21:30:36.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543339,1714080636715,-500.0,0.00010958,2,"2024-04-25T21:30:36.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543340,1714080636725,-500.0,0.00010958,2,"2024-04-25T21:30:36.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543341,1714080636734,-1285.93,0.00010958,2,"2024-04-25T21:30:36.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543342,1714080636743,-500.0,0.00010958,2,"2024-04-25T21:30:36.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543343,1714080636753,-500.0,0.00010958,2,"2024-04-25T21:30:36.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543344,1714080636763,-500.0,0.00010958,2,"2024-04-25T21:30:36.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543345,1714080636772,-720.83,0.00010958,2,"2024-04-25T21:30:36.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543346,1714080636783,-300.75350504,0.00010958,2,"2024-04-25T21:30:36.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543347,1714080636793,-541.21,0.00010958,2,"2024-04-25T21:30:36.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543348,1714080636802,-500.0,0.00010958,2,"2024-04-25T21:30:36.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543349,1714080636811,-500.0,0.00010958,2,"2024-04-25T21:30:36.811",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543350,1714080636820,-500.0,0.00010958,2,"2024-04-25T21:30:36.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543351,1714080636830,-500.0,0.00010958,2,"2024-04-25T21:30:36.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543352,1714080636839,-500.0,0.00010958,2,"2024-04-25T21:30:36.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543353,1714080636848,-500.0,0.00010958,2,"2024-04-25T21:30:36.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543354,1714080636858,-500.0,0.00010958,2,"2024-04-25T21:30:36.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543355,1714080636867,-500.38141044,0.00010958,2,"2024-04-25T21:30:36.867",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543356,1714080636877,-500.0,0.00010958,2,"2024-04-25T21:30:36.877",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543357,1714080636886,-500.0,0.00010958,2,"2024-04-25T21:30:36.886",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543358,1714080636895,-500.0,0.00010958,2,"2024-04-25T21:30:36.895",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543359,1714080636906,-500.0,0.00010958,2,"2024-04-25T21:30:36.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543360,1714080636915,-500.0,0.00010958,2,"2024-04-25T21:30:36.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543361,1714080636924,-500.0,0.00010958,2,"2024-04-25T21:30:36.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543362,1714080636934,-980.09,0.00010958,2,"2024-04-25T21:30:36.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543363,1714080636943,-660.63,0.00010958,2,"2024-04-25T21:30:36.943",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543364,1714080636952,-500.0,0.00010958,2,"2024-04-25T21:30:36.952",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543365,1714080636961,-500.0,0.00010958,2,"2024-04-25T21:30:36.961",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543366,1714080636970,-1585.97,0.00010958,2,"2024-04-25T21:30:36.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543367,1714080636979,-500.0,0.00010958,2,"2024-04-25T21:30:36.979",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543368,1714080636989,-630.90429992,0.00010958,2,"2024-04-25T21:30:36.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543369,1714080636998,-266.91844622,0.00010958,2,"2024-04-25T21:30:36.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543370,1714080637007,-501.28615798,0.00010958,2,"2024-04-25T21:30:37.007",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543371,1714080637016,-500.0,0.00010958,2,"2024-04-25T21:30:37.016",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543372,1714080637025,-500.0,0.00010958,2,"2024-04-25T21:30:37.025",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543373,1714080637037,-500.0,0.00010958,2,"2024-04-25T21:30:37.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543374,1714080637046,-571.58,0.00010958,2,"2024-04-25T21:30:37.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543375,1714080637055,-500.0,0.00010958,2,"2024-04-25T21:30:37.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543376,1714080637064,-500.0,0.00010958,2,"2024-04-25T21:30:37.064",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543377,1714080637074,-500.0,0.00010958,2,"2024-04-25T21:30:37.074",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543378,1714080637083,-500.0,0.00010958,2,"2024-04-25T21:30:37.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543379,1714080637092,-500.0,0.00010958,2,"2024-04-25T21:30:37.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543380,1714080637101,-500.0,0.00010958,2,"2024-04-25T21:30:37.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543381,1714080637110,-1418.95,0.00010958,2,"2024-04-25T21:30:37.110",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543382,1714080637118,-500.0,0.00010958,2,"2024-04-25T21:30:37.118",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543383,1714080637128,-489.61462428,0.00010958,2,"2024-04-25T21:30:37.128",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543384,1714080637138,-500.0,0.00010958,2,"2024-04-25T21:30:37.138",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543385,1714080637147,-500.0,0.00010958,2,"2024-04-25T21:30:37.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543386,1714080637156,-500.0,0.00010958,2,"2024-04-25T21:30:37.156",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543387,1714080637165,-500.0,0.00010958,2,"2024-04-25T21:30:37.165",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543388,1714080637174,-500.0,0.00010958,2,"2024-04-25T21:30:37.174",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543389,1714080637183,-435.28,0.00010958,2,"2024-04-25T21:30:37.183",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543390,1714080637193,-521.57,0.00010958,2,"2024-04-25T21:30:37.193",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543391,1714080637203,-500.0,0.00010958,2,"2024-04-25T21:30:37.203",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543392,1714080637213,-1325.54,0.00010958,2,"2024-04-25T21:30:37.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543393,1714080637223,-500.0,0.00010958,2,"2024-04-25T21:30:37.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543394,1714080637232,-500.0,0.00010958,2,"2024-04-25T21:30:37.232",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543395,1714080637241,-500.0,0.00010958,2,"2024-04-25T21:30:37.241",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543396,1714080637252,-500.0,0.00010958,2,"2024-04-25T21:30:37.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543397,1714080637261,-500.0,0.00010958,2,"2024-04-25T21:30:37.261",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543398,1714080637271,-500.0,0.00010958,2,"2024-04-25T21:30:37.271",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543399,1714080637281,-500.0,0.00010958,2,"2024-04-25T21:30:37.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543400,1714080637291,-500.0,0.00010958,2,"2024-04-25T21:30:37.291",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543401,1714080637301,-465.4424497,0.00010958,2,"2024-04-25T21:30:37.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543402,1714080637310,-500.0,0.00010958,2,"2024-04-25T21:30:37.310",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543403,1714080637320,-500.0,0.00010958,2,"2024-04-25T21:30:37.320",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543404,1714080637330,-501.82531678,0.00010958,2,"2024-04-25T21:30:37.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543405,1714080637340,-500.0,0.00010958,2,"2024-04-25T21:30:37.340",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543406,1714080637349,-500.0,0.00010958,2,"2024-04-25T21:30:37.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543407,1714080637359,-500.0,0.00010958,2,"2024-04-25T21:30:37.359",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543408,1714080637368,-500.0,0.00010958,2,"2024-04-25T21:30:37.368",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543409,1714080637378,-500.0,0.00010958,2,"2024-04-25T21:30:37.378",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543410,1714080637388,-500.0,0.00010958,2,"2024-04-25T21:30:37.388",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543411,1714080637398,-500.0,0.00010958,2,"2024-04-25T21:30:37.398",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543412,1714080637407,-500.0,0.00010958,2,"2024-04-25T21:30:37.407",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543413,1714080637417,-500.0,0.00010958,2,"2024-04-25T21:30:37.417",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543414,1714080637426,-500.0,0.00010958,2,"2024-04-25T21:30:37.426",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543415,1714080637435,-500.0,0.00010958,2,"2024-04-25T21:30:37.435",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543416,1714080637445,-400.2266155,0.00010958,2,"2024-04-25T21:30:37.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543417,1714080637455,-500.0,0.00010958,2,"2024-04-25T21:30:37.455",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543418,1714080637464,-500.0,0.00010958,2,"2024-04-25T21:30:37.464",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543419,1714080637474,-500.0,0.00010958,2,"2024-04-25T21:30:37.474",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543421,1714080637483,-1164.66,0.00010958,2,"2024-04-25T21:30:37.483",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543422,1714080637492,-500.0,0.00010958,2,"2024-04-25T21:30:37.492",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543424,1714080637502,-502.70080242,0.00010958,2,"2024-04-25T21:30:37.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543426,1714080637513,-500.0,0.00010958,2,"2024-04-25T21:30:37.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543427,1714080637523,-500.0,0.00010958,2,"2024-04-25T21:30:37.523",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543428,1714080637534,-540.93,0.00010958,2,"2024-04-25T21:30:37.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543429,1714080637543,-1311.39,0.00010958,2,"2024-04-25T21:30:37.543",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543430,1714080637553,-500.0,0.00010958,2,"2024-04-25T21:30:37.553",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543431,1714080637563,-500.0,0.00010958,2,"2024-04-25T21:30:37.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543432,1714080637573,-1005.63,0.00010958,2,"2024-04-25T21:30:37.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543433,1714080637583,-500.0,0.00010958,2,"2024-04-25T21:30:37.583",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543434,1714080637594,-500.0,0.00010958,2,"2024-04-25T21:30:37.594",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543435,1714080637605,-500.0,0.00010958,2,"2024-04-25T21:30:37.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543436,1714080637614,-500.0,0.00010958,2,"2024-04-25T21:30:37.614",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543438,1714080637623,-619.56,0.00010958,2,"2024-04-25T21:30:37.623",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543439,1714080637633,-500.0,0.00010958,2,"2024-04-25T21:30:37.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543440,1714080637642,-500.0,0.00010958,2,"2024-04-25T21:30:37.642",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543442,1714080637651,-500.0,0.00010958,2,"2024-04-25T21:30:37.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543443,1714080637661,-500.0,0.00010958,2,"2024-04-25T21:30:37.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543444,1714080637670,-189.78,0.00010958,2,"2024-04-25T21:30:37.670",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543445,1714080637679,-503.90478931,0.00010958,2,"2024-04-25T21:30:37.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543446,1714080637689,-500.0,0.00010958,2,"2024-04-25T21:30:37.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543447,1714080637698,-500.0,0.00010958,2,"2024-04-25T21:30:37.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543448,1714080637708,-500.0,0.00010958,2,"2024-04-25T21:30:37.708",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543449,1714080637717,-504.23629042,0.00010958,2,"2024-04-25T21:30:37.717",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543450,1714080637726,-500.0,0.00010958,2,"2024-04-25T21:30:37.726",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543451,1714080637736,-1213.04,0.00010958,2,"2024-04-25T21:30:37.736",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543452,1714080637745,-500.0,0.00010958,2,"2024-04-25T21:30:37.745",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543453,1714080637754,-555.52155469,0.00010958,2,"2024-04-25T21:30:37.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543454,1714080637764,-500.0,0.00010958,2,"2024-04-25T21:30:37.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543455,1714080637773,-500.0,0.00010958,2,"2024-04-25T21:30:37.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543456,1714080637783,-500.0,0.00010958,2,"2024-04-25T21:30:37.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543457,1714080637792,-577.04841491,0.00010958,2,"2024-04-25T21:30:37.792",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543458,1714080637801,-558.04291659,0.00010958,2,"2024-04-25T21:30:37.801",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543459,1714080637810,-500.0,0.00010958,2,"2024-04-25T21:30:37.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543460,1714080637819,-252.85908033,0.00010958,2,"2024-04-25T21:30:37.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543461,1714080637882,-247.14091967,0.00010958,2,"2024-04-25T21:30:37.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543462,1714080637891,-500.0,0.00010958,2,"2024-04-25T21:30:37.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543463,1714080637900,-179.58908033,0.00010958,2,"2024-04-25T21:30:37.900",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543464,1714080638308,-320.41091967,0.00010958,2,"2024-04-25T21:30:38.308",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543465,1714080638317,-464.08908033,0.00010958,2,"2024-04-25T21:30:38.317",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543466,1714080638355,-35.91091967,0.00010958,2,"2024-04-25T21:30:38.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543467,1714080638365,-285.0734375,0.00010958,2,"2024-04-25T21:30:38.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543468,1714080638377,-214.9265625,0.00010958,2,"2024-04-25T21:30:38.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543469,1714080638386,-229.49253116,0.00010958,2,"2024-04-25T21:30:38.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543470,1714080638404,-272.19651281,0.00010958,2,"2024-04-25T21:30:38.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543472,1714080639990,-3.86365743,0.00010958,2,"2024-04-25T21:30:39.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543473,1714080640000,-180.67750437,0.00010958,2,"2024-04-25T21:30:40.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543474,1714080640010,-200.84054478,0.00010958,2,"2024-04-25T21:30:40.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543475,1714080640023,-700.67945522,0.00010958,2,"2024-04-25T21:30:40.023",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543476,1714080640034,-500.0,0.00010958,2,"2024-04-25T21:30:40.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543477,1714080640044,-500.0,0.00010958,2,"2024-04-25T21:30:40.044",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543478,1714080640053,-500.0,0.00010958,2,"2024-04-25T21:30:40.053",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543479,1714080640064,-502.05923926,0.00010958,2,"2024-04-25T21:30:40.064",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543480,1714080640073,-500.0,0.00010958,2,"2024-04-25T21:30:40.073",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543481,1714080640083,-500.0,0.00010958,2,"2024-04-25T21:30:40.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543482,1714080640092,-504.3245371,0.00010958,2,"2024-04-25T21:30:40.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543483,1714080640102,-500.0,0.00010958,2,"2024-04-25T21:30:40.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543484,1714080640112,-500.0,0.00010958,2,"2024-04-25T21:30:40.112",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543485,1714080640121,-525.94,0.00010958,2,"2024-04-25T21:30:40.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543486,1714080640132,-500.0,0.00010958,2,"2024-04-25T21:30:40.132",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543487,1714080640143,-500.0,0.00010958,2,"2024-04-25T21:30:40.143",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543488,1714080640152,-500.0,0.00010958,2,"2024-04-25T21:30:40.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543489,1714080640162,-500.0,0.00010958,2,"2024-04-25T21:30:40.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543490,1714080640171,-307.41805378,0.00010958,2,"2024-04-25T21:30:40.171",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543491,1714080640180,-500.0,0.00010958,2,"2024-04-25T21:30:40.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543492,1714080640190,-500.0,0.00010958,2,"2024-04-25T21:30:40.190",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543493,1714080640200,-500.0,0.00010958,2,"2024-04-25T21:30:40.200",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543494,1714080640209,-500.0,0.00010958,2,"2024-04-25T21:30:40.209",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543495,1714080640218,-500.0,0.00010958,2,"2024-04-25T21:30:40.218",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543496,1714080640228,-500.0,0.00010958,2,"2024-04-25T21:30:40.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543497,1714080640237,-500.0,0.00010958,2,"2024-04-25T21:30:40.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543498,1714080640247,-500.0,0.00010958,2,"2024-04-25T21:30:40.247",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543499,1714080640257,-500.0,0.00010958,2,"2024-04-25T21:30:40.257",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543500,1714080640266,-500.0,0.00010958,2,"2024-04-25T21:30:40.266",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543501,1714080640276,-1182.76,0.00010958,2,"2024-04-25T21:30:40.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543502,1714080640286,-500.0,0.00010958,2,"2024-04-25T21:30:40.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543503,1714080640296,-500.0,0.00010958,2,"2024-04-25T21:30:40.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543504,1714080640305,-625.59933417,0.00010958,2,"2024-04-25T21:30:40.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543505,1714080640315,-500.0,0.00010958,2,"2024-04-25T21:30:40.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543506,1714080640324,-500.0,0.00010958,2,"2024-04-25T21:30:40.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543507,1714080640334,-520.00616961,0.00010958,2,"2024-04-25T21:30:40.334",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543508,1714080640343,-504.50057927,0.00010958,2,"2024-04-25T21:30:40.343",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543509,1714080640353,-256.44522037,0.00010958,2,"2024-04-25T21:30:40.353",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543510,1714080640363,-500.0,0.00010958,2,"2024-04-25T21:30:40.363",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543511,1714080640372,-500.0,0.00010958,2,"2024-04-25T21:30:40.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543512,1714080640382,-557.33838369,0.00010958,2,"2024-04-25T21:30:40.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543513,1714080640391,-500.0,0.00010958,2,"2024-04-25T21:30:40.391",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543514,1714080640401,-500.0,0.00010958,2,"2024-04-25T21:30:40.401",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543515,1714080640411,-500.0,0.00010958,2,"2024-04-25T21:30:40.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543516,1714080640420,-1996.25,0.00010958,2,"2024-04-25T21:30:40.420",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543517,1714080640430,-504.25,0.00010958,2,"2024-04-25T21:30:40.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543518,1714080640439,-500.0,0.00010958,2,"2024-04-25T21:30:40.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543519,1714080640449,-500.0,0.00010958,2,"2024-04-25T21:30:40.449",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543520,1714080640458,-500.0,0.00010958,2,"2024-04-25T21:30:40.458",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543521,1714080640467,-500.0,0.00010958,2,"2024-04-25T21:30:40.467",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543522,1714080640477,-500.0,0.00010958,2,"2024-04-25T21:30:40.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543523,1714080640486,-500.0,0.00010958,2,"2024-04-25T21:30:40.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543524,1714080640495,-280.96461844,0.00010958,2,"2024-04-25T21:30:40.495",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543525,1714080640506,-525.78,0.00010958,2,"2024-04-25T21:30:40.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543526,1714080640515,-413.99437178,0.00010958,2,"2024-04-25T21:30:40.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543527,1714080640527,-1476.4,0.00010958,2,"2024-04-25T21:30:40.527",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543528,1714080640537,-500.0,0.00010958,2,"2024-04-25T21:30:40.537",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543529,1714080640546,-500.0,0.00010958,2,"2024-04-25T21:30:40.546",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543530,1714080640555,-500.0,0.00010958,2,"2024-04-25T21:30:40.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543531,1714080640566,-500.0,0.00010958,2,"2024-04-25T21:30:40.566",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543532,1714080640575,-500.0,0.00010958,2,"2024-04-25T21:30:40.575",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543533,1714080640586,-500.0,0.00010958,2,"2024-04-25T21:30:40.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543534,1714080640596,-500.0,0.00010958,2,"2024-04-25T21:30:40.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543535,1714080640606,-500.0,0.00010958,2,"2024-04-25T21:30:40.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543536,1714080640615,-504.20712253,0.00010958,2,"2024-04-25T21:30:40.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543537,1714080640624,-500.0,0.00010958,2,"2024-04-25T21:30:40.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543538,1714080640633,-500.0,0.00010958,2,"2024-04-25T21:30:40.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543539,1714080640643,-620.2,0.00010958,2,"2024-04-25T21:30:40.643",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543540,1714080640653,-505.4239124,0.00010958,2,"2024-04-25T21:30:40.653",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543541,1714080640662,-500.0,0.00010958,2,"2024-04-25T21:30:40.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543542,1714080640671,-500.0,0.00010958,2,"2024-04-25T21:30:40.671",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543543,1714080640681,-500.0,0.00010958,2,"2024-04-25T21:30:40.681",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543544,1714080640690,-880.43,0.00010958,2,"2024-04-25T21:30:40.690",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543545,1714080640699,-500.0,0.00010958,2,"2024-04-25T21:30:40.699",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543546,1714080640708,-500.0,0.00010958,2,"2024-04-25T21:30:40.708",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543547,1714080640717,-500.0,0.00010958,2,"2024-04-25T21:30:40.717",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543548,1714080640727,-675.03,0.00010958,2,"2024-04-25T21:30:40.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543549,1714080640736,-500.0,0.00010958,2,"2024-04-25T21:30:40.736",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543550,1714080640745,-500.0,0.00010958,2,"2024-04-25T21:30:40.745",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543551,1714080640755,-282.09,0.00010958,2,"2024-04-25T21:30:40.755",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543552,1714080640764,-1103.98,0.00010958,2,"2024-04-25T21:30:40.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543553,1714080640774,-500.0,0.00010958,2,"2024-04-25T21:30:40.774",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543554,1714080640783,-1165.81,0.00010958,2,"2024-04-25T21:30:40.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543555,1714080640793,-500.0,0.00010958,2,"2024-04-25T21:30:40.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543556,1714080640803,-1249.78,0.00010958,2,"2024-04-25T21:30:40.803",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543557,1714080640812,-500.0,0.00010958,2,"2024-04-25T21:30:40.812",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543558,1714080640821,-500.0,0.00010958,2,"2024-04-25T21:30:40.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543559,1714080640831,-500.0,0.00010958,2,"2024-04-25T21:30:40.831",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543560,1714080640840,-500.0,0.00010958,2,"2024-04-25T21:30:40.840",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543561,1714080640849,-500.0,0.00010958,2,"2024-04-25T21:30:40.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543562,1714080640859,-500.0,0.00010958,2,"2024-04-25T21:30:40.859",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543563,1714080640868,-500.0,0.00010958,2,"2024-04-25T21:30:40.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543564,1714080640878,-500.0,0.00010958,2,"2024-04-25T21:30:40.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543565,1714080640887,-254.82,0.00010958,2,"2024-04-25T21:30:40.887",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543566,1714080640897,-1098.48,0.00010958,2,"2024-04-25T21:30:40.897",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543567,1714080640906,-361.03546317,0.00010958,2,"2024-04-25T21:30:40.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543568,1714080640918,-500.0,0.00010958,2,"2024-04-25T21:30:40.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543569,1714080640927,-500.0,0.00010958,2,"2024-04-25T21:30:40.927",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543570,1714080640937,-500.0,0.00010958,2,"2024-04-25T21:30:40.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543571,1714080640948,-500.0,0.00010958,2,"2024-04-25T21:30:40.948",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543572,1714080640960,-500.0,0.00010958,2,"2024-04-25T21:30:40.960",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543573,1714080640970,-625.46,0.00010958,2,"2024-04-25T21:30:40.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543574,1714080640980,-150.0,0.00010958,2,"2024-04-25T21:30:40.980",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543575,1714080640990,-500.0,0.00010958,2,"2024-04-25T21:30:40.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543576,1714080640999,-500.0,0.00010958,2,"2024-04-25T21:30:40.999",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543577,1714080641009,-500.0,0.00010958,2,"2024-04-25T21:30:41.009",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543578,1714080641018,-500.0,0.00010958,2,"2024-04-25T21:30:41.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543579,1714080641027,-500.0,0.00010958,2,"2024-04-25T21:30:41.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543580,1714080641039,-500.0,0.00010958,2,"2024-04-25T21:30:41.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543581,1714080641050,-500.0,0.00010958,2,"2024-04-25T21:30:41.050",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543582,1714080641058,-500.0,0.00010958,2,"2024-04-25T21:30:41.058",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543583,1714080641067,-245.72,0.00010958,2,"2024-04-25T21:30:41.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543584,1714080641075,-500.0,0.00010958,2,"2024-04-25T21:30:41.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543585,1714080641084,-463.18,0.00010958,2,"2024-04-25T21:30:41.084",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543586,1714080641094,-500.0,0.00010958,2,"2024-04-25T21:30:41.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543587,1714080641104,-500.0,0.00010958,2,"2024-04-25T21:30:41.104",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543588,1714080641113,-500.0,0.00010958,2,"2024-04-25T21:30:41.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543589,1714080641123,-500.0,0.00010958,2,"2024-04-25T21:30:41.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543590,1714080641132,-203.73732083,0.00010958,2,"2024-04-25T21:30:41.132",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543591,1714080641142,-500.0,0.00010958,2,"2024-04-25T21:30:41.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543592,1714080641152,-557.05,0.00010958,2,"2024-04-25T21:30:41.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543593,1714080641161,-500.0,0.00010958,2,"2024-04-25T21:30:41.161",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543594,1714080641170,-1315.36,0.00010958,2,"2024-04-25T21:30:41.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543595,1714080641180,-500.0,0.00010958,2,"2024-04-25T21:30:41.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543596,1714080641189,-500.0,0.00010958,2,"2024-04-25T21:30:41.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543597,1714080641199,-500.0,0.00010958,2,"2024-04-25T21:30:41.199",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543598,1714080641208,-500.0,0.00010958,2,"2024-04-25T21:30:41.208",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543599,1714080641217,-500.0,0.00010958,2,"2024-04-25T21:30:41.217",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543600,1714080641226,-500.0,0.00010958,2,"2024-04-25T21:30:41.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543601,1714080641235,-500.0,0.00010958,2,"2024-04-25T21:30:41.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543602,1714080641245,-500.0,0.00010958,2,"2024-04-25T21:30:41.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543603,1714080641254,-500.0,0.00010958,2,"2024-04-25T21:30:41.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543604,1714080641264,-500.0,0.00010958,2,"2024-04-25T21:30:41.264",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543605,1714080641273,-500.0,0.00010958,2,"2024-04-25T21:30:41.273",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543606,1714080641282,-862.83,0.00010958,2,"2024-04-25T21:30:41.282",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543607,1714080641293,-504.17834275,0.00010958,2,"2024-04-25T21:30:41.293",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543608,1714080641303,-500.0,0.00010958,2,"2024-04-25T21:30:41.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543609,1714080641312,-500.0,0.00010958,2,"2024-04-25T21:30:41.312",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543610,1714080641323,-500.0,0.00010958,2,"2024-04-25T21:30:41.323",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543611,1714080641332,-718.25,0.00010958,2,"2024-04-25T21:30:41.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543612,1714080641342,-523.83669044,0.00010958,2,"2024-04-25T21:30:41.342",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543613,1714080641351,-500.0,0.00010958,2,"2024-04-25T21:30:41.351",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543614,1714080641361,-500.0,0.00010958,2,"2024-04-25T21:30:41.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543615,1714080641371,-500.0,0.00010958,2,"2024-04-25T21:30:41.371",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543616,1714080641381,-500.0,0.00010958,2,"2024-04-25T21:30:41.381",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543617,1714080641391,-277.17736497,0.00010958,2,"2024-04-25T21:30:41.391",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543618,1714080641401,-511.84844255,0.00010958,2,"2024-04-25T21:30:41.401",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543619,1714080641411,-500.0,0.00010958,2,"2024-04-25T21:30:41.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543620,1714080641420,-500.0,0.00010958,2,"2024-04-25T21:30:41.420",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543621,1714080641430,-500.0,0.00010958,2,"2024-04-25T21:30:41.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543622,1714080641439,-500.0,0.00010958,2,"2024-04-25T21:30:41.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543623,1714080641448,-500.0,0.00010958,2,"2024-04-25T21:30:41.448",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543624,1714080641458,-527.90030401,0.00010958,2,"2024-04-25T21:30:41.458",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543625,1714080641467,-500.0,0.00010958,2,"2024-04-25T21:30:41.467",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543626,1714080641476,-500.0,0.00010958,2,"2024-04-25T21:30:41.476",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543627,1714080641485,-500.0,0.00010958,2,"2024-04-25T21:30:41.485",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543628,1714080641495,-504.6358551,0.00010958,2,"2024-04-25T21:30:41.495",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543629,1714080641505,-500.0,0.00010958,2,"2024-04-25T21:30:41.505",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543630,1714080641515,-500.0,0.00010958,2,"2024-04-25T21:30:41.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543631,1714080641525,-500.0,0.00010958,2,"2024-04-25T21:30:41.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543632,1714080641534,-500.0,0.00010958,2,"2024-04-25T21:30:41.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543633,1714080641545,-500.0,0.00010958,2,"2024-04-25T21:30:41.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543634,1714080641555,-500.0,0.00010958,2,"2024-04-25T21:30:41.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543635,1714080641564,-500.0,0.00010958,2,"2024-04-25T21:30:41.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543636,1714080641573,-500.0,0.00010958,2,"2024-04-25T21:30:41.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543637,1714080641582,-500.0,0.00010958,2,"2024-04-25T21:30:41.582",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543638,1714080641593,-500.0,0.00010958,2,"2024-04-25T21:30:41.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543639,1714080641603,-500.0,0.00010958,2,"2024-04-25T21:30:41.603",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543640,1714080641612,-500.0,0.00010958,2,"2024-04-25T21:30:41.612",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543641,1714080641622,-500.0,0.00010958,2,"2024-04-25T21:30:41.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543642,1714080641631,-500.0,0.00010958,2,"2024-04-25T21:30:41.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543643,1714080641640,-543.08,0.00010958,2,"2024-04-25T21:30:41.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543644,1714080641651,-500.0,0.00010958,2,"2024-04-25T21:30:41.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543645,1714080641661,-500.0,0.00010958,2,"2024-04-25T21:30:41.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543646,1714080641670,-505.01809633,0.00010958,2,"2024-04-25T21:30:41.670",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543647,1714080641680,-527.37,0.00010958,2,"2024-04-25T21:30:41.680",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543648,1714080641689,-500.0,0.00010958,2,"2024-04-25T21:30:41.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543649,1714080641698,-500.0,0.00010958,2,"2024-04-25T21:30:41.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543650,1714080641707,-507.8132636,0.00010958,2,"2024-04-25T21:30:41.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543651,1714080641716,-500.0,0.00010958,2,"2024-04-25T21:30:41.716",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543652,1714080641725,-500.0,0.00010958,2,"2024-04-25T21:30:41.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543653,1714080641734,-500.0,0.00010958,2,"2024-04-25T21:30:41.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543654,1714080641743,-544.68,0.00010958,2,"2024-04-25T21:30:41.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543655,1714080641752,-500.0,0.00010958,2,"2024-04-25T21:30:41.752",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543656,1714080641761,-500.0,0.00010958,2,"2024-04-25T21:30:41.761",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543657,1714080641771,-3829.47,0.00010958,2,"2024-04-25T21:30:41.771",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543658,1714080641780,-500.0,0.00010958,2,"2024-04-25T21:30:41.780",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543659,1714080641790,-500.0,0.00010958,2,"2024-04-25T21:30:41.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543660,1714080641798,-480.81089533,0.00010958,2,"2024-04-25T21:30:41.798",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543661,1714080641807,-500.0,0.00010958,2,"2024-04-25T21:30:41.807",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543662,1714080641816,-559.82,0.00010958,2,"2024-04-25T21:30:41.816",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543663,1714080641826,-769.83,0.00010958,2,"2024-04-25T21:30:41.826",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543664,1714080641834,-500.0,0.00010958,2,"2024-04-25T21:30:41.834",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543665,1714080641843,-500.0,0.00010958,2,"2024-04-25T21:30:41.843",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543666,1714080641853,-500.0,0.00010958,2,"2024-04-25T21:30:41.853",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543667,1714080641862,-500.0,0.00010958,2,"2024-04-25T21:30:41.862",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543668,1714080641871,-500.0,0.00010958,2,"2024-04-25T21:30:41.871",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543669,1714080641880,-21849.76,0.00010958,2,"2024-04-25T21:30:41.880",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543670,1714080641889,-506.59336122,0.00010958,2,"2024-04-25T21:30:41.889",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543671,1714080641898,-500.0,0.00010958,2,"2024-04-25T21:30:41.898",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543672,1714080641907,-500.0,0.00010958,2,"2024-04-25T21:30:41.907",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543673,1714080641916,-631.16365849,0.00010958,2,"2024-04-25T21:30:41.916",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543674,1714080641925,-500.0,0.00010958,2,"2024-04-25T21:30:41.925",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543675,1714080641934,-500.0,0.00010958,2,"2024-04-25T21:30:41.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543676,1714080641943,-500.0,0.00010958,2,"2024-04-25T21:30:41.943",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543677,1714080641952,-502.45,0.00010958,2,"2024-04-25T21:30:41.952",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543678,1714080641961,-765.12,0.00010958,2,"2024-04-25T21:30:41.961",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543679,1714080641970,-500.0,0.00010958,2,"2024-04-25T21:30:41.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543680,1714080641979,-500.0,0.00010958,2,"2024-04-25T21:30:41.979",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543681,1714080641989,-505.06440966,0.00010958,2,"2024-04-25T21:30:41.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543682,1714080641998,-500.0,0.00010958,2,"2024-04-25T21:30:41.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543683,1714080642008,-500.0,0.00010958,2,"2024-04-25T21:30:42.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543684,1714080642018,-502.49191359,0.00010958,2,"2024-04-25T21:30:42.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543685,1714080642027,-500.0,0.00010958,2,"2024-04-25T21:30:42.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543686,1714080642037,-8090.07,0.00010958,2,"2024-04-25T21:30:42.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543687,1714080642047,-500.0,0.00010958,2,"2024-04-25T21:30:42.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543688,1714080642057,-500.0,0.00010958,2,"2024-04-25T21:30:42.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543689,1714080642067,-556.52417933,0.00010958,2,"2024-04-25T21:30:42.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543690,1714080642075,-500.0,0.00010958,2,"2024-04-25T21:30:42.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543691,1714080642085,-1572.19,0.00010958,2,"2024-04-25T21:30:42.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543692,1714080642094,-500.0,0.00010958,2,"2024-04-25T21:30:42.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543693,1714080642104,-2319.64,0.00010958,2,"2024-04-25T21:30:42.104",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543694,1714080642113,-501.67808095,0.00010958,2,"2024-04-25T21:30:42.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543695,1714080642123,-1249.15,0.00010958,2,"2024-04-25T21:30:42.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543696,1714080642132,-1138.02,0.00010958,2,"2024-04-25T21:30:42.132",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543697,1714080642142,-500.0,0.00010958,2,"2024-04-25T21:30:42.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543698,1714080642152,-450.0,0.00010958,2,"2024-04-25T21:30:42.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543699,1714080642162,-500.0,0.00010958,2,"2024-04-25T21:30:42.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543700,1714080642171,-380.836241,0.00010958,2,"2024-04-25T21:30:42.171",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543701,1714080642181,-500.0,0.00010958,2,"2024-04-25T21:30:42.181",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543702,1714080642191,-500.0,0.00010958,2,"2024-04-25T21:30:42.191",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543703,1714080642201,-500.0,0.00010958,2,"2024-04-25T21:30:42.201",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543704,1714080642210,-1373.13,0.00010958,2,"2024-04-25T21:30:42.210",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543705,1714080642220,-646.82,0.00010958,2,"2024-04-25T21:30:42.220",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543706,1714080642229,-4659.58,0.00010958,2,"2024-04-25T21:30:42.229",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543707,1714080642239,-500.0,0.00010958,2,"2024-04-25T21:30:42.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543708,1714080642248,-510.2208351,0.00010958,2,"2024-04-25T21:30:42.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543709,1714080642257,-1134.99,0.00010958,2,"2024-04-25T21:30:42.257",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543710,1714080642267,-594.16095566,0.00010958,2,"2024-04-25T21:30:42.267",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543711,1714080642276,-500.0,0.00010958,2,"2024-04-25T21:30:42.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543712,1714080642286,-886.17,0.00010958,2,"2024-04-25T21:30:42.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543713,1714080642296,-1226.99,0.00010958,2,"2024-04-25T21:30:42.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543714,1714080642304,-9497.36,0.00010958,2,"2024-04-25T21:30:42.304",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543715,1714080642314,-523.69,0.00010958,2,"2024-04-25T21:30:42.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543716,1714080642323,-500.0,0.00010958,2,"2024-04-25T21:30:42.323",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543717,1714080642332,-500.0,0.00010958,2,"2024-04-25T21:30:42.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543718,1714080642342,-500.0,0.00010958,2,"2024-04-25T21:30:42.342",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543719,1714080642351,-809.32,0.00010958,2,"2024-04-25T21:30:42.351",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543720,1714080642361,-1106.96,0.00010958,2,"2024-04-25T21:30:42.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543721,1714080642370,-1314.86,0.00010958,2,"2024-04-25T21:30:42.370",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543722,1714080642380,-500.0,0.00010958,2,"2024-04-25T21:30:42.380",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543723,1714080642390,-503.90830767,0.00010958,2,"2024-04-25T21:30:42.390",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543724,1714080642399,-500.0,0.00010958,2,"2024-04-25T21:30:42.399",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543725,1714080642409,-500.0,0.00010958,2,"2024-04-25T21:30:42.409",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543728,1714080642419,-834.43,0.00010958,2,"2024-04-25T21:30:42.419",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543731,1714080642429,-704.8,0.00010958,2,"2024-04-25T21:30:42.429",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543734,1714080642438,-500.0,0.00010958,2,"2024-04-25T21:30:42.438",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543737,1714080642447,-509.11121366,0.00010958,2,"2024-04-25T21:30:42.447",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543740,1714080642456,-305.21443504,0.00010958,2,"2024-04-25T21:30:42.456",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543741,1714080642465,-500.0,0.00010958,2,"2024-04-25T21:30:42.465",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543743,1714080642475,-1189.55,0.00010958,2,"2024-04-25T21:30:42.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543745,1714080642484,-500.0,0.00010958,2,"2024-04-25T21:30:42.484",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543747,1714080642493,-500.0,0.00010958,2,"2024-04-25T21:30:42.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543750,1714080642502,-500.0,0.00010958,2,"2024-04-25T21:30:42.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543753,1714080642513,-1383.71,0.00010958,2,"2024-04-25T21:30:42.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543755,1714080642525,-500.0,0.00010958,2,"2024-04-25T21:30:42.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543757,1714080642535,-500.0,0.00010958,2,"2024-04-25T21:30:42.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543759,1714080642546,-500.0,0.00010958,2,"2024-04-25T21:30:42.546",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543762,1714080642554,-1264.18,0.00010958,2,"2024-04-25T21:30:42.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543764,1714080642563,-1756.87,0.00010958,2,"2024-04-25T21:30:42.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543766,1714080642572,-4390.51,0.00010958,2,"2024-04-25T21:30:42.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543767,1714080642582,-500.0,0.00010958,2,"2024-04-25T21:30:42.582",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543770,1714080642592,-500.0,0.00010958,2,"2024-04-25T21:30:42.592",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543777,1714080642783,-500.0,0.00010958,2,"2024-04-25T21:30:42.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543778,1714080642793,-674.2,0.00010958,2,"2024-04-25T21:30:42.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543779,1714080642804,-500.0,0.00010958,2,"2024-04-25T21:30:42.804",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543780,1714080642814,-500.0,0.00010958,2,"2024-04-25T21:30:42.814",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543781,1714080642823,-500.0,0.00010958,2,"2024-04-25T21:30:42.823",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543782,1714080642835,-500.0,0.00010958,2,"2024-04-25T21:30:42.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543783,1714080642846,-500.0,0.00010958,2,"2024-04-25T21:30:42.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543784,1714080642854,-500.0,0.00010958,2,"2024-04-25T21:30:42.854",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543785,1714080642866,-500.0,0.00010958,2,"2024-04-25T21:30:42.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543786,1714080642877,-2386.26,0.00010958,2,"2024-04-25T21:30:42.877",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543787,1714080642888,-500.0,0.00010958,2,"2024-04-25T21:30:42.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543788,1714080642899,-1647.79,0.00010958,2,"2024-04-25T21:30:42.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543789,1714080642908,-500.0,0.00010958,2,"2024-04-25T21:30:42.908",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543790,1714080642917,-2185.12,0.00010958,2,"2024-04-25T21:30:42.917",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543791,1714080642927,-776.59,0.00010958,2,"2024-04-25T21:30:42.927",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543792,1714080642936,-500.0,0.00010958,2,"2024-04-25T21:30:42.936",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543793,1714080642945,-500.0,0.00010958,2,"2024-04-25T21:30:42.945",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543794,1714080642954,-500.0,0.00010958,2,"2024-04-25T21:30:42.954",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543795,1714080642963,-500.0,0.00010958,2,"2024-04-25T21:30:42.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543796,1714080642972,-500.0,0.00010958,2,"2024-04-25T21:30:42.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543797,1714080642981,-596.65250189,0.00010958,2,"2024-04-25T21:30:42.981",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543798,1714080642991,-1418.4,0.00010958,2,"2024-04-25T21:30:42.991",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543799,1714080643000,-500.0,0.00010958,2,"2024-04-25T21:30:43.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543800,1714080643009,-530.36929494,0.00010958,2,"2024-04-25T21:30:43.009",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543801,1714080643018,-12524.16,0.00010958,2,"2024-04-25T21:30:43.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543802,1714080643027,-500.0,0.00010958,2,"2024-04-25T21:30:43.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543803,1714080643037,-1640.7,0.00010958,2,"2024-04-25T21:30:43.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543804,1714080643047,-500.0,0.00010958,2,"2024-04-25T21:30:43.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543805,1714080643056,-834.26,0.00010958,2,"2024-04-25T21:30:43.056",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543806,1714080643066,-500.0,0.00010958,2,"2024-04-25T21:30:43.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543807,1714080643075,-500.0,0.00010958,2,"2024-04-25T21:30:43.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543808,1714080643085,-500.0,0.00010958,2,"2024-04-25T21:30:43.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543809,1714080643094,-500.0,0.00010958,2,"2024-04-25T21:30:43.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543810,1714080643103,-500.0,0.00010958,2,"2024-04-25T21:30:43.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543811,1714080643113,-646.81481525,0.00010958,2,"2024-04-25T21:30:43.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543812,1714080643122,-500.0,0.00010958,2,"2024-04-25T21:30:43.122",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543813,1714080643131,-221.85,0.00010958,2,"2024-04-25T21:30:43.131",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543815,1714080643140,-500.0,0.00010958,2,"2024-04-25T21:30:43.140",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543817,1714080643149,-2149.82,0.00010958,2,"2024-04-25T21:30:43.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543819,1714080643158,-500.0,0.00010958,2,"2024-04-25T21:30:43.158",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543821,1714080643168,-2225.49,0.00010958,2,"2024-04-25T21:30:43.168",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543823,1714080643177,-500.0,0.00010958,2,"2024-04-25T21:30:43.177",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543825,1714080643186,-500.0,0.00010958,2,"2024-04-25T21:30:43.186",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543827,1714080643196,-500.0,0.00010958,2,"2024-04-25T21:30:43.196",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543829,1714080643205,-500.0,0.00010958,2,"2024-04-25T21:30:43.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543831,1714080643214,-3310.47,0.00010958,2,"2024-04-25T21:30:43.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543833,1714080643223,-500.0,0.00010958,2,"2024-04-25T21:30:43.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543835,1714080643232,-736.51,0.00010958,2,"2024-04-25T21:30:43.232",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543837,1714080643242,-1159.51,0.00010958,2,"2024-04-25T21:30:43.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543839,1714080643251,-500.0,0.00010958,2,"2024-04-25T21:30:43.251",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543841,1714080643260,-500.0,0.00010958,2,"2024-04-25T21:30:43.260",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543843,1714080643269,-500.0,0.00010958,2,"2024-04-25T21:30:43.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543845,1714080643278,-500.0,0.00010958,2,"2024-04-25T21:30:43.278",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543847,1714080643287,-2668.16,0.00010958,2,"2024-04-25T21:30:43.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543850,1714080643296,-500.0,0.00010958,2,"2024-04-25T21:30:43.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543852,1714080643306,-746.14,0.00010958,2,"2024-04-25T21:30:43.306",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543854,1714080643315,-2716.71,0.00010958,2,"2024-04-25T21:30:43.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543856,1714080643324,-500.0,0.00010958,2,"2024-04-25T21:30:43.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543858,1714080643333,-500.0,0.00010958,2,"2024-04-25T21:30:43.333",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543859,1714080643342,-500.0,0.00010958,2,"2024-04-25T21:30:43.342",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543861,1714080643351,-500.0,0.00010958,2,"2024-04-25T21:30:43.351",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543863,1714080643360,-500.0,0.00010958,2,"2024-04-25T21:30:43.360",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543865,1714080643369,-630.93,0.00010958,2,"2024-04-25T21:30:43.369",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543867,1714080643378,-500.0,0.00010958,2,"2024-04-25T21:30:43.378",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543869,1714080643387,-500.0,0.00010958,2,"2024-04-25T21:30:43.387",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543871,1714080643397,-1366.68,0.00010958,2,"2024-04-25T21:30:43.397",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543874,1714080643406,-1628.53,0.00010958,2,"2024-04-25T21:30:43.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543875,1714080643415,-657.7,0.00010958,2,"2024-04-25T21:30:43.415",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543877,1714080643424,-500.0,0.00010958,2,"2024-04-25T21:30:43.424",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543880,1714080643434,-2570.45,0.00010958,2,"2024-04-25T21:30:43.434",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543881,1714080643443,-1656.95,0.00010958,2,"2024-04-25T21:30:43.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543882,1714080643452,-504.84142118,0.00010958,2,"2024-04-25T21:30:43.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543883,1714080643461,-500.0,0.00010958,2,"2024-04-25T21:30:43.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543884,1714080643470,-500.0,0.00010958,2,"2024-04-25T21:30:43.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543885,1714080643479,-763.84,0.00010958,2,"2024-04-25T21:30:43.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543886,1714080643488,-936.27,0.00010958,2,"2024-04-25T21:30:43.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543887,1714080643497,-937.43,0.00010958,2,"2024-04-25T21:30:43.497",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543888,1714080643507,-500.0,0.00010958,2,"2024-04-25T21:30:43.507",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543889,1714080643521,-19843.31,0.00010958,2,"2024-04-25T21:30:43.521",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543890,1714080643530,-500.0,0.00010958,2,"2024-04-25T21:30:43.530",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543891,1714080643539,-757.44,0.00010958,2,"2024-04-25T21:30:43.539",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543892,1714080643548,-2946.07,0.00010958,2,"2024-04-25T21:30:43.548",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543893,1714080643558,-3824.28,0.00010958,2,"2024-04-25T21:30:43.558",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543894,1714080643567,-490.19512067,0.00010958,2,"2024-04-25T21:30:43.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543895,1714080643576,-8720.88,0.00010958,2,"2024-04-25T21:30:43.576",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543897,1714080643585,-500.0,0.00010958,2,"2024-04-25T21:30:43.585",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543899,1714080643594,-910.21,0.00010958,2,"2024-04-25T21:30:43.594",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543901,1714080643604,-503.49443753,0.00010958,2,"2024-04-25T21:30:43.604",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543903,1714080643613,-500.0,0.00010958,2,"2024-04-25T21:30:43.613",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543905,1714080643623,-500.0,0.00010958,2,"2024-04-25T21:30:43.623",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543907,1714080643632,-712.96,0.00010958,2,"2024-04-25T21:30:43.632",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543909,1714080643641,-500.0,0.00010958,2,"2024-04-25T21:30:43.641",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543911,1714080643650,-500.0,0.00010958,2,"2024-04-25T21:30:43.650",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543913,1714080643660,-3945.49,0.00010958,2,"2024-04-25T21:30:43.660",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543915,1714080643669,-500.0,0.00010958,2,"2024-04-25T21:30:43.669",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543917,1714080643679,-500.0,0.00010958,2,"2024-04-25T21:30:43.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543919,1714080643688,-500.0,0.00010958,2,"2024-04-25T21:30:43.688",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543921,1714080643697,-710.77,0.00010958,2,"2024-04-25T21:30:43.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543923,1714080643706,-500.0,0.00010958,2,"2024-04-25T21:30:43.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543925,1714080643715,-1258.76,0.00010958,2,"2024-04-25T21:30:43.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543927,1714080643724,-500.0,0.00010958,2,"2024-04-25T21:30:43.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543929,1714080643734,-1246.27,0.00010958,2,"2024-04-25T21:30:43.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543931,1714080643743,-500.0,0.00010958,2,"2024-04-25T21:30:43.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543933,1714080643752,-627.86,0.00010958,2,"2024-04-25T21:30:43.752",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543935,1714080643761,-500.0,0.00010958,2,"2024-04-25T21:30:43.761",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543937,1714080643770,-1283.91,0.00010958,2,"2024-04-25T21:30:43.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543939,1714080643779,-902.68,0.00010958,2,"2024-04-25T21:30:43.779",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543941,1714080643789,-500.0,0.00010958,2,"2024-04-25T21:30:43.789",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543943,1714080643797,-1335.71,0.00010958,2,"2024-04-25T21:30:43.797",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543945,1714080643806,-501.21856411,0.00010958,2,"2024-04-25T21:30:43.806",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543947,1714080643815,-2358.04,0.00010958,2,"2024-04-25T21:30:43.815",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543949,1714080643824,-2067.13,0.00010958,2,"2024-04-25T21:30:43.824",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543951,1714080643833,-5704.72,0.00010958,2,"2024-04-25T21:30:43.833",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543953,1714080643842,-500.0,0.00010958,2,"2024-04-25T21:30:43.842",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543955,1714080643851,-500.0,0.00010958,2,"2024-04-25T21:30:43.851",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543957,1714080643860,-505.8283254,0.00010958,2,"2024-04-25T21:30:43.860",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543959,1714080643870,-500.0,0.00010958,2,"2024-04-25T21:30:43.870",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543961,1714080643882,-500.0,0.00010958,2,"2024-04-25T21:30:43.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543963,1714080643891,-500.0,0.00010958,2,"2024-04-25T21:30:43.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543965,1714080643900,-502.41638982,0.00010958,2,"2024-04-25T21:30:43.900",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543967,1714080643909,-500.0,0.00010958,2,"2024-04-25T21:30:43.909",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543969,1714080643918,-500.0,0.00010958,2,"2024-04-25T21:30:43.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543971,1714080643928,-500.0,0.00010958,2,"2024-04-25T21:30:43.928",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543973,1714080643937,-708.39,0.00010958,2,"2024-04-25T21:30:43.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543975,1714080643946,-620.87,0.00010958,2,"2024-04-25T21:30:43.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543977,1714080643955,-1042.68,0.00010958,2,"2024-04-25T21:30:43.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543979,1714080643964,-1148.81,0.00010958,2,"2024-04-25T21:30:43.964",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543981,1714080643973,-918.53,0.00010958,2,"2024-04-25T21:30:43.973",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543983,1714080643983,-529.48,0.00010958,2,"2024-04-25T21:30:43.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543985,1714080643992,-864.23,0.00010958,2,"2024-04-25T21:30:43.992",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543987,1714080644001,-500.0,0.00010958,2,"2024-04-25T21:30:44.001",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543989,1714080644010,-500.0,0.00010958,2,"2024-04-25T21:30:44.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543991,1714080644018,-501.53023701,0.00010958,2,"2024-04-25T21:30:44.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543993,1714080644028,-508.19,0.00010958,2,"2024-04-25T21:30:44.028",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543995,1714080644037,-1110.31,0.00010958,2,"2024-04-25T21:30:44.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323543997,1714080644046,-895.22,0.00010958,2,"2024-04-25T21:30:44.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544000,1714080644056,-1782.03,0.00010958,2,"2024-04-25T21:30:44.056",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544002,1714080644065,-500.0,0.00010958,2,"2024-04-25T21:30:44.065",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544003,1714080644074,-1268.69,0.00010958,2,"2024-04-25T21:30:44.074",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544005,1714080644083,-3409.74,0.00010958,2,"2024-04-25T21:30:44.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544007,1714080644092,-500.0,0.00010958,2,"2024-04-25T21:30:44.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544009,1714080644101,-5291.88,0.00010958,2,"2024-04-25T21:30:44.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544011,1714080644110,-509.37862843,0.00010958,2,"2024-04-25T21:30:44.110",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544013,1714080644119,-4048.42,0.00010958,2,"2024-04-25T21:30:44.119",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544015,1714080644128,-500.0,0.00010958,2,"2024-04-25T21:30:44.128",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544017,1714080644138,-500.0,0.00010958,2,"2024-04-25T21:30:44.138",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544019,1714080644147,-1248.38,0.00010958,2,"2024-04-25T21:30:44.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544021,1714080644156,-167.66,0.00010958,2,"2024-04-25T21:30:44.156",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544023,1714080644165,-924.37,0.00010958,2,"2024-04-25T21:30:44.165",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544025,1714080644175,-1387.42,0.00010958,2,"2024-04-25T21:30:44.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544028,1714080644184,-848.96,0.00010958,2,"2024-04-25T21:30:44.184",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544029,1714080644193,-500.0,0.00010958,2,"2024-04-25T21:30:44.193",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544031,1714080644202,-4000.28,0.00010958,2,"2024-04-25T21:30:44.202",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544033,1714080644211,-500.0,0.00010958,2,"2024-04-25T21:30:44.211",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544035,1714080644220,-500.0,0.00010958,2,"2024-04-25T21:30:44.220",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544038,1714080644230,-532.83,0.00010958,2,"2024-04-25T21:30:44.230",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544040,1714080644239,-500.0,0.00010958,2,"2024-04-25T21:30:44.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544042,1714080644248,-1399.75,0.00010958,2,"2024-04-25T21:30:44.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544044,1714080644258,-500.0,0.00010958,2,"2024-04-25T21:30:44.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544046,1714080644267,-680.73,0.00010958,2,"2024-04-25T21:30:44.267",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544048,1714080644277,-719.22,0.00010958,2,"2024-04-25T21:30:44.277",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544050,1714080644286,-1327.22,0.00010958,2,"2024-04-25T21:30:44.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544052,1714080644296,-500.0,0.00010958,2,"2024-04-25T21:30:44.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544054,1714080644305,-500.0,0.00010958,2,"2024-04-25T21:30:44.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544056,1714080644314,-1935.44,0.00010958,2,"2024-04-25T21:30:44.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544058,1714080644323,-500.0,0.00010958,2,"2024-04-25T21:30:44.323",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544060,1714080644332,-501.50920273,0.00010958,2,"2024-04-25T21:30:44.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544062,1714080644341,-501.1842206,0.00010958,2,"2024-04-25T21:30:44.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544064,1714080644350,-653.71,0.00010958,2,"2024-04-25T21:30:44.350",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544066,1714080644359,-500.0,0.00010958,2,"2024-04-25T21:30:44.359",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544068,1714080644368,-500.0,0.00010958,2,"2024-04-25T21:30:44.368",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544070,1714080644377,-2632.01,0.00010958,2,"2024-04-25T21:30:44.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544072,1714080644386,-500.0,0.00010958,2,"2024-04-25T21:30:44.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544074,1714080644395,-500.0,0.00010958,2,"2024-04-25T21:30:44.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544075,1714080644404,-2791.77,0.00010958,2,"2024-04-25T21:30:44.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544077,1714080644414,-500.0,0.00010958,2,"2024-04-25T21:30:44.414",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544078,1714080644423,-616.15,0.00010958,2,"2024-04-25T21:30:44.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544079,1714080644432,-637.02,0.00010958,2,"2024-04-25T21:30:44.432",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544080,1714080644442,-501.24630836,0.00010958,2,"2024-04-25T21:30:44.442",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544081,1714080644451,-2007.13,0.00010958,2,"2024-04-25T21:30:44.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544082,1714080644460,-500.0,0.00010958,2,"2024-04-25T21:30:44.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544083,1714080644469,-500.0,0.00010958,2,"2024-04-25T21:30:44.469",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544084,1714080644478,-500.0,0.00010958,2,"2024-04-25T21:30:44.478",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544085,1714080644487,-504.34733002,0.00010958,2,"2024-04-25T21:30:44.487",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544086,1714080644496,-760.56,0.00010958,2,"2024-04-25T21:30:44.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544087,1714080644506,-1507.65,0.00010958,2,"2024-04-25T21:30:44.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544088,1714080644520,-1029.34,0.00010958,2,"2024-04-25T21:30:44.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544089,1714080644529,-500.0,0.00010958,2,"2024-04-25T21:30:44.529",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544090,1714080644539,-500.0,0.00010958,2,"2024-04-25T21:30:44.539",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544091,1714080644548,-500.0,0.00010958,2,"2024-04-25T21:30:44.548",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544092,1714080644558,-500.32914776,0.00010958,2,"2024-04-25T21:30:44.558",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544093,1714080644567,-500.0,0.00010958,2,"2024-04-25T21:30:44.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544094,1714080644576,-500.35,0.00010958,2,"2024-04-25T21:30:44.576",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544095,1714080644586,-500.0,0.00010958,2,"2024-04-25T21:30:44.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544096,1714080644596,-500.0,0.00010958,2,"2024-04-25T21:30:44.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544097,1714080644606,-500.0,0.00010958,2,"2024-04-25T21:30:44.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544098,1714080644615,-500.0,0.00010958,2,"2024-04-25T21:30:44.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544099,1714080644624,-500.0,0.00010958,2,"2024-04-25T21:30:44.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544100,1714080644633,-6288.41,0.00010958,2,"2024-04-25T21:30:44.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544101,1714080644642,-3879.23,0.00010958,2,"2024-04-25T21:30:44.642",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544102,1714080644652,-321.25185812,0.00010958,2,"2024-04-25T21:30:44.652",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544103,1714080644661,-503.32951796,0.00010958,2,"2024-04-25T21:30:44.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544104,1714080644670,-500.0,0.00010958,2,"2024-04-25T21:30:44.670",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544105,1714080644679,-500.0,0.00010958,2,"2024-04-25T21:30:44.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544106,1714080644689,-500.0,0.00010958,2,"2024-04-25T21:30:44.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544107,1714080644698,-500.0,0.00010958,2,"2024-04-25T21:30:44.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544108,1714080644707,-500.0,0.00010958,2,"2024-04-25T21:30:44.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544109,1714080644717,-500.0,0.00010958,2,"2024-04-25T21:30:44.717",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544110,1714080644727,-2519.04,0.00010958,2,"2024-04-25T21:30:44.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544111,1714080644736,-864.19,0.00010958,2,"2024-04-25T21:30:44.736",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544112,1714080644745,-500.0,0.00010958,2,"2024-04-25T21:30:44.745",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544113,1714080644754,-856.53,0.00010958,2,"2024-04-25T21:30:44.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544114,1714080644764,-306.56835033,0.00010958,2,"2024-04-25T21:30:44.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544115,1714080644773,-500.0,0.00010958,2,"2024-04-25T21:30:44.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544116,1714080644782,-500.0,0.00010958,2,"2024-04-25T21:30:44.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544117,1714080644792,-500.0,0.00010958,2,"2024-04-25T21:30:44.792",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544118,1714080644801,-500.0,0.00010958,2,"2024-04-25T21:30:44.801",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544119,1714080644810,-3702.09,0.00010958,2,"2024-04-25T21:30:44.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544120,1714080644819,-630.95,0.00010958,2,"2024-04-25T21:30:44.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544121,1714080644829,-500.0,0.00010958,2,"2024-04-25T21:30:44.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544122,1714080644837,-500.0,0.00010958,2,"2024-04-25T21:30:44.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544123,1714080644846,-500.0,0.00010958,2,"2024-04-25T21:30:44.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544124,1714080644855,-500.0,0.00010958,2,"2024-04-25T21:30:44.855",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544125,1714080644864,-500.0,0.00010958,2,"2024-04-25T21:30:44.864",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544126,1714080644873,-1737.92,0.00010958,2,"2024-04-25T21:30:44.873",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544127,1714080644882,-1303.57,0.00010958,2,"2024-04-25T21:30:44.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544128,1714080644891,-500.0,0.00010958,2,"2024-04-25T21:30:44.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544129,1714080644901,-795.74,0.00010958,2,"2024-04-25T21:30:44.901",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544130,1714080644910,-3277.12,0.00010958,2,"2024-04-25T21:30:44.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544131,1714080644919,-500.0,0.00010958,2,"2024-04-25T21:30:44.919",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544132,1714080644928,-1859.25,0.00010958,2,"2024-04-25T21:30:44.928",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544133,1714080644937,-983.89,0.00010958,2,"2024-04-25T21:30:44.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544134,1714080644945,-540.52,0.00010958,2,"2024-04-25T21:30:44.945",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544135,1714080644955,-500.0,0.00010958,2,"2024-04-25T21:30:44.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544136,1714080644965,-500.0,0.00010958,2,"2024-04-25T21:30:44.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544137,1714080644975,-500.0,0.00010958,2,"2024-04-25T21:30:44.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544138,1714080644984,-531.74951156,0.00010958,2,"2024-04-25T21:30:44.984",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544139,1714080644994,-500.0,0.00010958,2,"2024-04-25T21:30:44.994",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544140,1714080645003,-500.0,0.00010958,2,"2024-04-25T21:30:45.003",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544141,1714080645011,-555.98,0.00010958,2,"2024-04-25T21:30:45.011",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544142,1714080645021,-502.27432106,0.00010958,2,"2024-04-25T21:30:45.021",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544143,1714080645030,-500.0,0.00010958,2,"2024-04-25T21:30:45.030",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544144,1714080645039,-150.0,0.00010959,2,"2024-04-25T21:30:45.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544145,1714080645048,-841.18,0.00010959,3,"2024-04-25T21:30:45.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544146,1714080645058,-432.38,0.00010959,2,"2024-04-25T21:30:45.058",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544147,1714080645067,-749.63590295,0.00011,2,"2024-04-25T21:30:45.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544148,1714080645076,-160.5,0.00011,2,"2024-04-25T21:30:45.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544149,1714080645084,-243.77698425,0.00011,2,"2024-04-25T21:30:45.084",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544150,1714080645094,-170.63737638,0.00011132,2,"2024-04-25T21:30:45.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544151,1714080645103,-150.0,0.00011166,2,"2024-04-25T21:30:45.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544152,1714080645112,-603.08005336,0.00011231,2,"2024-04-25T21:30:45.112",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544153,1714080645121,-500.0,0.00011231,2,"2024-04-25T21:30:45.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544154,1714080645130,-500.0,0.00011231,2,"2024-04-25T21:30:45.130",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544155,1714080645139,-500.0,0.00011231,2,"2024-04-25T21:30:45.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544156,1714080645148,-500.0,0.00011231,2,"2024-04-25T21:30:45.148",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544157,1714080645157,-500.0,0.00011232,2,"2024-04-25T21:30:45.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544158,1714080645166,-500.0,0.00011232,2,"2024-04-25T21:30:45.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544159,1714080645175,-591.89540234,0.00011232,2,"2024-04-25T21:30:45.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544160,1714080645185,-500.0,0.00011232,2,"2024-04-25T21:30:45.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544161,1714080645194,-388.54,0.00011232,2,"2024-04-25T21:30:45.194",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544162,1714080645203,-1193.78,0.00011232,2,"2024-04-25T21:30:45.203",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544163,1714080645213,-500.0,0.00011232,2,"2024-04-25T21:30:45.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544164,1714080645223,-506.30693948,0.00011232,2,"2024-04-25T21:30:45.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544165,1714080645235,-500.0,0.00011232,2,"2024-04-25T21:30:45.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544166,1714080645244,-500.0,0.00011232,2,"2024-04-25T21:30:45.244",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544167,1714080645253,-584.5230289,0.00011232,2,"2024-04-25T21:30:45.253",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544168,1714080645262,-500.0,0.00011232,2,"2024-04-25T21:30:45.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544169,1714080645272,-1181.38,0.00011232,2,"2024-04-25T21:30:45.272",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544170,1714080645281,-500.0,0.00011232,2,"2024-04-25T21:30:45.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544171,1714080645290,-500.0,0.00011232,2,"2024-04-25T21:30:45.290",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544172,1714080645299,-500.0,0.00011232,2,"2024-04-25T21:30:45.299",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544173,1714080645309,-273.79,0.00011232,2,"2024-04-25T21:30:45.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544174,1714080645318,-546.42759835,0.00011232,2,"2024-04-25T21:30:45.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544175,1714080645327,-515.46701234,0.00011232,2,"2024-04-25T21:30:45.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544176,1714080645336,-500.0,0.00011232,2,"2024-04-25T21:30:45.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544177,1714080645345,-286.5,0.00011232,2,"2024-04-25T21:30:45.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544178,1714080645354,-500.0,0.00011232,2,"2024-04-25T21:30:45.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544179,1714080645362,-500.0,0.00011232,2,"2024-04-25T21:30:45.362",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544180,1714080645372,-500.0,0.00011232,2,"2024-04-25T21:30:45.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544181,1714080645381,-500.0,0.00011232,2,"2024-04-25T21:30:45.381",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544182,1714080645391,-502.54858808,0.00011232,2,"2024-04-25T21:30:45.391",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544183,1714080645400,-500.0,0.00011232,2,"2024-04-25T21:30:45.400",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544184,1714080645409,-500.0,0.00011232,2,"2024-04-25T21:30:45.409",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544185,1714080645418,-500.0,0.00011232,2,"2024-04-25T21:30:45.418",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544187,1714080645428,-500.0,0.00011232,2,"2024-04-25T21:30:45.428",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544189,1714080645439,-500.0,0.00011232,2,"2024-04-25T21:30:45.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544190,1714080645448,-500.0,0.00011232,2,"2024-04-25T21:30:45.448",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544191,1714080645458,-500.0,0.00011232,2,"2024-04-25T21:30:45.458",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544192,1714080645467,-500.0,0.00011232,2,"2024-04-25T21:30:45.467",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544193,1714080645477,-500.0,0.00011232,2,"2024-04-25T21:30:45.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544194,1714080645486,-500.0,0.00011232,2,"2024-04-25T21:30:45.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544195,1714080645495,-500.0,0.00011232,2,"2024-04-25T21:30:45.495",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544196,1714080645504,-500.0,0.00011232,2,"2024-04-25T21:30:45.504",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544197,1714080645516,-500.0,0.00011232,2,"2024-04-25T21:30:45.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544198,1714080645525,-500.0,0.00011232,2,"2024-04-25T21:30:45.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544199,1714080645535,-500.0,0.00011232,2,"2024-04-25T21:30:45.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544200,1714080645544,-500.0,0.00011232,2,"2024-04-25T21:30:45.544",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544201,1714080645555,-500.0,0.00011232,2,"2024-04-25T21:30:45.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544202,1714080645564,-500.0,0.00011232,2,"2024-04-25T21:30:45.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544203,1714080645574,-500.0,0.00011232,2,"2024-04-25T21:30:45.574",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544204,1714080645583,-500.0,0.00011232,2,"2024-04-25T21:30:45.583",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544205,1714080645593,-500.0,0.00011232,2,"2024-04-25T21:30:45.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544206,1714080645603,-500.0,0.00011232,2,"2024-04-25T21:30:45.603",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544207,1714080645611,-500.0,0.00011232,2,"2024-04-25T21:30:45.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544208,1714080645621,-154.5209881,0.00011232,2,"2024-04-25T21:30:45.621",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544209,1714080645631,-153.69872448,0.00011232,2,"2024-04-25T21:30:45.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544210,1714080645640,-500.0,0.00011232,2,"2024-04-25T21:30:45.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544211,1714080645649,-576.62,0.00011232,2,"2024-04-25T21:30:45.649",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544212,1714080645659,-1233.89,0.00011232,2,"2024-04-25T21:30:45.659",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544213,1714080645668,-500.0,0.00011232,2,"2024-04-25T21:30:45.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544214,1714080645677,-500.0,0.00011232,2,"2024-04-25T21:30:45.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544215,1714080645687,-500.0,0.00011232,2,"2024-04-25T21:30:45.687",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544216,1714080645696,-500.0,0.00011232,2,"2024-04-25T21:30:45.696",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544217,1714080645705,-500.0,0.00011232,2,"2024-04-25T21:30:45.705",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544218,1714080645714,-500.0,0.00011232,2,"2024-04-25T21:30:45.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544219,1714080645724,-500.0,0.00011232,2,"2024-04-25T21:30:45.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544220,1714080645733,-500.0,0.00011232,2,"2024-04-25T21:30:45.733",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544221,1714080645743,-1207.27,0.00011232,2,"2024-04-25T21:30:45.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544222,1714080645753,-500.0,0.00011232,2,"2024-04-25T21:30:45.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544223,1714080645790,-499.20191539,0.00011232,2,"2024-04-25T21:30:45.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544224,1714080645800,-500.0,0.00011232,2,"2024-04-25T21:30:45.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544225,1714080645810,-500.0,0.00011232,2,"2024-04-25T21:30:45.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544226,1714080645823,-500.0,0.00011232,2,"2024-04-25T21:30:45.823",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544227,1714080645835,-446.57315614,0.00011232,2,"2024-04-25T21:30:45.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544228,1714080645846,-618.92,0.00011232,2,"2024-04-25T21:30:45.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544229,1714080645857,-624.28951018,0.00011232,2,"2024-04-25T21:30:45.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544230,1714080645869,-500.0,0.00011232,2,"2024-04-25T21:30:45.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544231,1714080645879,-500.0,0.00011232,2,"2024-04-25T21:30:45.879",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544232,1714080645890,-500.0,0.00011232,2,"2024-04-25T21:30:45.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544233,1714080645900,-500.0,0.00011232,2,"2024-04-25T21:30:45.900",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544234,1714080645910,-500.0,0.00011232,2,"2024-04-25T21:30:45.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544235,1714080645921,-500.0,0.00011232,2,"2024-04-25T21:30:45.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544236,1714080645931,-504.40844123,0.00011232,2,"2024-04-25T21:30:45.931",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544237,1714080645942,-500.0,0.00011232,2,"2024-04-25T21:30:45.942",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544238,1714080645952,-500.0,0.00011232,2,"2024-04-25T21:30:45.952",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544239,1714080645962,-576.0654542,0.00011232,2,"2024-04-25T21:30:45.962",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544240,1714080645972,-500.0,0.00011232,2,"2024-04-25T21:30:45.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544241,1714080646147,-150.0,0.00011232,2,"2024-04-25T21:30:46.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544242,1714080646157,-583.82417728,0.00011232,2,"2024-04-25T21:30:46.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544243,1714080646168,-500.0,0.00011232,2,"2024-04-25T21:30:46.168",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544244,1714080646178,-500.0,0.00011232,2,"2024-04-25T21:30:46.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544245,1714080646188,-500.0,0.00011232,2,"2024-04-25T21:30:46.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544246,1714080646198,-500.0,0.00011232,2,"2024-04-25T21:30:46.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544247,1714080646207,-500.0,0.00011232,2,"2024-04-25T21:30:46.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544248,1714080646217,-500.0,0.00011232,2,"2024-04-25T21:30:46.217",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544249,1714080646226,-500.0,0.00011232,2,"2024-04-25T21:30:46.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544250,1714080646236,-500.0,0.00011232,2,"2024-04-25T21:30:46.236",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544251,1714080646247,-504.80855703,0.00011232,2,"2024-04-25T21:30:46.247",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544252,1714080646257,-500.0,0.00011232,2,"2024-04-25T21:30:46.257",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544253,1714080646267,-500.0,0.00011232,2,"2024-04-25T21:30:46.267",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544254,1714080646276,-500.0,0.00011232,2,"2024-04-25T21:30:46.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544255,1714080646285,-500.0,0.00011232,2,"2024-04-25T21:30:46.285",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544256,1714080646295,-500.0,0.00011232,2,"2024-04-25T21:30:46.295",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544257,1714080646305,-500.0,0.00011232,2,"2024-04-25T21:30:46.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544258,1714080646315,-500.0,0.00011232,2,"2024-04-25T21:30:46.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544259,1714080646325,-500.0,0.00011232,2,"2024-04-25T21:30:46.325",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544260,1714080646335,-384.22248746,0.00011232,2,"2024-04-25T21:30:46.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544261,1714080646345,-500.0,0.00011232,2,"2024-04-25T21:30:46.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544262,1714080646354,-578.94640226,0.00011232,2,"2024-04-25T21:30:46.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544263,1714080646366,-500.0,0.00011232,2,"2024-04-25T21:30:46.366",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544264,1714080646377,-500.0,0.00011232,2,"2024-04-25T21:30:46.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544265,1714080646386,-500.0,0.00011232,2,"2024-04-25T21:30:46.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544266,1714080646396,-500.0,0.00011232,2,"2024-04-25T21:30:46.396",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544267,1714080646406,-500.0,0.00011232,2,"2024-04-25T21:30:46.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544268,1714080646415,-500.0,0.00011232,2,"2024-04-25T21:30:46.415",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544269,1714080646426,-651.15,0.00011232,2,"2024-04-25T21:30:46.426",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544270,1714080646438,-500.0,0.00011232,2,"2024-04-25T21:30:46.438",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544271,1714080646448,-500.0,0.00011232,2,"2024-04-25T21:30:46.448",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544272,1714080646461,-1061.56,0.00011232,2,"2024-04-25T21:30:46.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544273,1714080646472,-167.1306648,0.00011232,2,"2024-04-25T21:30:46.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544274,1714080646482,-1329.59,0.00011232,2,"2024-04-25T21:30:46.482",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544275,1714080646493,-500.0,0.00011232,2,"2024-04-25T21:30:46.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544276,1714080646504,-1320.34,0.00011232,2,"2024-04-25T21:30:46.504",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544277,1714080646517,-328.45998132,0.00011232,2,"2024-04-25T21:30:46.517",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544278,1714080646529,-500.0,0.00011232,2,"2024-04-25T21:30:46.529",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544279,1714080646541,-500.0,0.00011232,2,"2024-04-25T21:30:46.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544280,1714080646551,-500.0,0.00011232,2,"2024-04-25T21:30:46.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544281,1714080646564,-500.0,0.00011232,2,"2024-04-25T21:30:46.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544282,1714080646573,-500.0,0.00011232,2,"2024-04-25T21:30:46.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544283,1714080646584,-500.0,0.00011232,2,"2024-04-25T21:30:46.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544284,1714080646595,-500.0,0.00011232,2,"2024-04-25T21:30:46.595",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544285,1714080646607,-500.0,0.00011232,2,"2024-04-25T21:30:46.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544286,1714080646619,-500.0,0.00011232,2,"2024-04-25T21:30:46.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544287,1714080646627,-279.17073842,0.00011232,2,"2024-04-25T21:30:46.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544288,1714080646637,-500.0,0.00011232,2,"2024-04-25T21:30:46.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544289,1714080646648,-284.80210235,0.00011232,2,"2024-04-25T21:30:46.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544290,1714080646660,-536.87465153,0.00011232,2,"2024-04-25T21:30:46.660",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544291,1714080646670,-500.0,0.00011232,2,"2024-04-25T21:30:46.670",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544292,1714080646680,-500.0,0.00011232,2,"2024-04-25T21:30:46.680",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544293,1714080646690,-500.0,0.00011232,2,"2024-04-25T21:30:46.690",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544294,1714080646700,-1297.11,0.00011232,2,"2024-04-25T21:30:46.700",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544295,1714080646711,-1228.53,0.00011232,2,"2024-04-25T21:30:46.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544296,1714080646723,-500.0,0.00011232,2,"2024-04-25T21:30:46.723",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544297,1714080646733,-500.0,0.00011232,2,"2024-04-25T21:30:46.733",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544298,1714080646742,-500.0,0.00011232,2,"2024-04-25T21:30:46.742",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544299,1714080646753,-500.0,0.00011232,2,"2024-04-25T21:30:46.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544300,1714080646763,-500.0,0.00011232,2,"2024-04-25T21:30:46.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544301,1714080646774,-500.0,0.00011232,2,"2024-04-25T21:30:46.774",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544302,1714080646784,-451.48346981,0.00011232,2,"2024-04-25T21:30:46.784",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544303,1714080646794,-500.0,0.00011232,2,"2024-04-25T21:30:46.794",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544304,1714080646802,-500.0,0.00011232,2,"2024-04-25T21:30:46.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544305,1714080646813,-500.0,0.00011232,2,"2024-04-25T21:30:46.813",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544306,1714080646822,-500.0,0.00011232,2,"2024-04-25T21:30:46.822",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544307,1714080646831,-500.0,0.00011232,2,"2024-04-25T21:30:46.831",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544308,1714080646842,-500.0,0.00011232,2,"2024-04-25T21:30:46.842",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544309,1714080646851,-500.0,0.00011232,2,"2024-04-25T21:30:46.851",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544310,1714080646861,-262.7018894,0.00011232,2,"2024-04-25T21:30:46.861",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544311,1714080646870,-500.0,0.00011232,2,"2024-04-25T21:30:46.870",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544312,1714080646879,-500.0,0.00011232,2,"2024-04-25T21:30:46.879",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544313,1714080646888,-501.3469974,0.00011232,2,"2024-04-25T21:30:46.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544314,1714080646897,-500.0,0.00011232,2,"2024-04-25T21:30:46.897",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544315,1714080646906,-500.0,0.00011232,2,"2024-04-25T21:30:46.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544316,1714080646915,-500.0,0.00011232,2,"2024-04-25T21:30:46.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544318,1714080646925,-500.0,0.00011232,2,"2024-04-25T21:30:46.925",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544320,1714080646936,-500.0,0.00011232,2,"2024-04-25T21:30:46.936",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544321,1714080646946,-500.0,0.00011232,2,"2024-04-25T21:30:46.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544322,1714080646955,-500.0,0.00011232,2,"2024-04-25T21:30:46.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544323,1714080646964,-500.0,0.00011232,2,"2024-04-25T21:30:46.964",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544325,1714080646973,-500.0,0.00011232,2,"2024-04-25T21:30:46.973",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544327,1714080646982,-1365.75,0.00011232,2,"2024-04-25T21:30:46.982",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544328,1714080646991,-500.0,0.00011232,2,"2024-04-25T21:30:46.991",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544331,1714080647001,-1169.91,0.00011232,2,"2024-04-25T21:30:47.001",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544333,1714080647010,-500.0,0.00011232,2,"2024-04-25T21:30:47.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544334,1714080647019,-499.17297707,0.00011232,2,"2024-04-25T21:30:47.019",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544336,1714080647028,-500.0,0.00011232,2,"2024-04-25T21:30:47.028",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544338,1714080647037,-500.0,0.00011232,2,"2024-04-25T21:30:47.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544340,1714080647047,-500.0,0.00011232,2,"2024-04-25T21:30:47.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544343,1714080647056,-191.4034475,0.00011232,2,"2024-04-25T21:30:47.056",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544345,1714080647066,-500.0,0.00011232,2,"2024-04-25T21:30:47.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544346,1714080647074,-555.02860246,0.00011232,2,"2024-04-25T21:30:47.074",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544348,1714080647084,-500.0,0.00011232,2,"2024-04-25T21:30:47.084",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544350,1714080647093,-501.13485296,0.00011232,2,"2024-04-25T21:30:47.093",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544352,1714080647102,-500.0,0.00011232,2,"2024-04-25T21:30:47.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544354,1714080647112,-500.0,0.00011232,2,"2024-04-25T21:30:47.112",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544355,1714080647121,-500.0,0.00011232,2,"2024-04-25T21:30:47.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544356,1714080647132,-554.96,0.00011232,2,"2024-04-25T21:30:47.132",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544357,1714080647142,-233.77814821,0.00011232,2,"2024-04-25T21:30:47.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544358,1714080647151,-581.84503802,0.00011232,2,"2024-04-25T21:30:47.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544359,1714080647160,-557.61529642,0.00011232,2,"2024-04-25T21:30:47.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544360,1714080647170,-500.0,0.00011232,2,"2024-04-25T21:30:47.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544361,1714080647179,-500.0,0.00011232,2,"2024-04-25T21:30:47.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544362,1714080647188,-295.88631865,0.00011232,2,"2024-04-25T21:30:47.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544363,1714080647198,-501.46,0.00011232,2,"2024-04-25T21:30:47.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544364,1714080647207,-707.07,0.00011232,2,"2024-04-25T21:30:47.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544365,1714080647217,-171.89943717,0.00011232,2,"2024-04-25T21:30:47.217",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544366,1714080647226,-161.57028172,0.00011232,2,"2024-04-25T21:30:47.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544367,1714080647235,-500.0,0.00011232,2,"2024-04-25T21:30:47.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544368,1714080647245,-500.0,0.00011232,2,"2024-04-25T21:30:47.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544369,1714080647255,-2475.92,0.00011232,2,"2024-04-25T21:30:47.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544370,1714080647264,-1059.5,0.00011232,2,"2024-04-25T21:30:47.264",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544371,1714080647273,-500.0,0.00011232,2,"2024-04-25T21:30:47.273",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544372,1714080647282,-525.94,0.00011232,2,"2024-04-25T21:30:47.282",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544373,1714080647292,-500.0,0.00011232,2,"2024-04-25T21:30:47.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544374,1714080647301,-1285.93,0.00011232,2,"2024-04-25T21:30:47.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544375,1714080647310,-500.0,0.00011232,2,"2024-04-25T21:30:47.310",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544376,1714080647319,-501.70859875,0.00011232,2,"2024-04-25T21:30:47.319",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544377,1714080647328,-500.0,0.00011232,2,"2024-04-25T21:30:47.328",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544378,1714080647338,-720.83,0.00011232,2,"2024-04-25T21:30:47.338",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544379,1714080647347,-500.0,0.00011232,2,"2024-04-25T21:30:47.347",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544380,1714080647357,-500.0,0.00011232,2,"2024-04-25T21:30:47.357",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544381,1714080647367,-500.0,0.00011232,2,"2024-04-25T21:30:47.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544382,1714080647377,-500.0,0.00011232,2,"2024-04-25T21:30:47.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544383,1714080647386,-500.0,0.00011232,2,"2024-04-25T21:30:47.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544384,1714080647397,-500.0,0.00011232,2,"2024-04-25T21:30:47.397",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544385,1714080647407,-647.26581805,0.00011232,2,"2024-04-25T21:30:47.407",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544386,1714080647417,-500.0,0.00011232,2,"2024-04-25T21:30:47.417",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544387,1714080647427,-383.42892835,0.00011232,2,"2024-04-25T21:30:47.427",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544388,1714080647436,-980.09,0.00011232,2,"2024-04-25T21:30:47.436",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544389,1714080647445,-660.63,0.00011232,2,"2024-04-25T21:30:47.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544390,1714080647454,-500.0,0.00011232,2,"2024-04-25T21:30:47.454",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544391,1714080647464,-500.0,0.00011232,2,"2024-04-25T21:30:47.464",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544392,1714080647473,-1585.97,0.00011232,2,"2024-04-25T21:30:47.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544393,1714080647483,-500.0,0.00011232,2,"2024-04-25T21:30:47.483",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544394,1714080647492,-500.0,0.00011232,2,"2024-04-25T21:30:47.492",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544395,1714080647501,-571.58,0.00011232,2,"2024-04-25T21:30:47.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544396,1714080647512,-500.0,0.00011232,2,"2024-04-25T21:30:47.512",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544397,1714080647522,-500.0,0.00011232,2,"2024-04-25T21:30:47.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544398,1714080647531,-500.0,0.00011232,2,"2024-04-25T21:30:47.531",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544399,1714080647541,-1418.95,0.00011232,2,"2024-04-25T21:30:47.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544400,1714080647552,-500.0,0.00011232,2,"2024-04-25T21:30:47.552",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544401,1714080647562,-500.0,0.00011232,2,"2024-04-25T21:30:47.562",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544402,1714080647572,-488.0,0.00011232,2,"2024-04-25T21:30:47.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544403,1714080647583,-500.0,0.00011232,2,"2024-04-25T21:30:47.583",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544404,1714080647593,-521.57,0.00011232,2,"2024-04-25T21:30:47.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544405,1714080647605,-1325.54,0.00011232,2,"2024-04-25T21:30:47.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544406,1714080647615,-500.0,0.00011232,2,"2024-04-25T21:30:47.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544407,1714080647625,-500.0,0.00011232,2,"2024-04-25T21:30:47.625",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544408,1714080647636,-500.0,0.00011232,2,"2024-04-25T21:30:47.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544409,1714080647646,-500.0,0.00011232,2,"2024-04-25T21:30:47.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544410,1714080647656,-500.0,0.00011232,2,"2024-04-25T21:30:47.656",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544411,1714080647666,-500.0,0.00011232,2,"2024-04-25T21:30:47.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544412,1714080647676,-500.0,0.00011232,2,"2024-04-25T21:30:47.676",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544413,1714080647686,-255.03484761,0.00011232,2,"2024-04-25T21:30:47.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544414,1714080647695,-500.0,0.00011232,2,"2024-04-25T21:30:47.695",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544415,1714080647706,-500.0,0.00011232,2,"2024-04-25T21:30:47.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544416,1714080647717,-500.0,0.00011232,2,"2024-04-25T21:30:47.717",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544417,1714080647727,-500.0,0.00011232,2,"2024-04-25T21:30:47.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544418,1714080647737,-500.0,0.00011232,2,"2024-04-25T21:30:47.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544419,1714080647747,-500.0,0.00011232,2,"2024-04-25T21:30:47.747",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544420,1714080647757,-500.0,0.00011232,2,"2024-04-25T21:30:47.757",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544421,1714080647767,-500.0,0.00011232,2,"2024-04-25T21:30:47.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544422,1714080647777,-1164.66,0.00011232,2,"2024-04-25T21:30:47.777",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544423,1714080647787,-500.0,0.00011232,2,"2024-04-25T21:30:47.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544424,1714080647800,-540.93,0.00011232,2,"2024-04-25T21:30:47.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544425,1714080647810,-500.0,0.00011232,2,"2024-04-25T21:30:47.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544426,1714080647821,-500.0,0.00011232,2,"2024-04-25T21:30:47.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544427,1714080647832,-1311.39,0.00011232,2,"2024-04-25T21:30:47.832",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544428,1714080647845,-1005.63,0.00011232,2,"2024-04-25T21:30:47.845",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544429,1714080647859,-500.0,0.00011232,2,"2024-04-25T21:30:47.859",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544430,1714080647870,-500.0,0.00011232,2,"2024-04-25T21:30:47.870",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544431,1714080647881,-500.0,0.00011232,2,"2024-04-25T21:30:47.881",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544432,1714080647891,-500.0,0.00011232,2,"2024-04-25T21:30:47.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544433,1714080647902,-619.56,0.00011232,2,"2024-04-25T21:30:47.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544434,1714080647912,-500.0,0.00011232,2,"2024-04-25T21:30:47.912",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544435,1714080647922,-500.0,0.00011232,2,"2024-04-25T21:30:47.922",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544436,1714080647932,-500.0,0.00011232,2,"2024-04-25T21:30:47.932",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544437,1714080647941,-500.0,0.00011232,2,"2024-04-25T21:30:47.941",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544438,1714080647950,-500.0,0.00011232,2,"2024-04-25T21:30:47.950",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544439,1714080647959,-500.0,0.00011232,2,"2024-04-25T21:30:47.959",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544440,1714080647969,-1213.04,0.00011232,2,"2024-04-25T21:30:47.969",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544441,1714080647978,-500.0,0.00011232,2,"2024-04-25T21:30:47.978",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544442,1714080647987,-500.0,0.00011232,2,"2024-04-25T21:30:47.987",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544443,1714080647996,-500.0,0.00011232,2,"2024-04-25T21:30:47.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544444,1714080648006,-500.0,0.00011232,2,"2024-04-25T21:30:48.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544445,1714080648015,-500.0,0.00011232,2,"2024-04-25T21:30:48.015",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544446,1714080648024,-500.0,0.00011232,2,"2024-04-25T21:30:48.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544447,1714080648033,-500.0,0.00011232,2,"2024-04-25T21:30:48.033",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544448,1714080648042,-500.0,0.00011232,2,"2024-04-25T21:30:48.042",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544449,1714080648052,-901.52,0.00011232,2,"2024-04-25T21:30:48.052",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544450,1714080648061,-500.0,0.00011232,2,"2024-04-25T21:30:48.061",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544451,1714080648070,-500.0,0.00011232,2,"2024-04-25T21:30:48.070",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544452,1714080648079,-500.0,0.00011232,2,"2024-04-25T21:30:48.079",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544453,1714080648088,-446.9,0.00011232,2,"2024-04-25T21:30:48.088",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544454,1714080648098,-500.0,0.00011232,2,"2024-04-25T21:30:48.098",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544455,1714080648107,-525.94,0.00011232,2,"2024-04-25T21:30:48.107",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544456,1714080648117,-500.0,0.00011232,2,"2024-04-25T21:30:48.117",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544457,1714080648126,-500.0,0.00011232,2,"2024-04-25T21:30:48.126",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544458,1714080648135,-500.0,0.00011232,2,"2024-04-25T21:30:48.135",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544459,1714080648145,-500.0,0.00011232,2,"2024-04-25T21:30:48.145",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544460,1714080648154,-500.0,0.00011232,2,"2024-04-25T21:30:48.154",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544461,1714080648164,-500.0,0.00011232,2,"2024-04-25T21:30:48.164",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544462,1714080648173,-500.0,0.00011232,2,"2024-04-25T21:30:48.173",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544463,1714080648182,-500.0,0.00011232,2,"2024-04-25T21:30:48.182",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544464,1714080648192,-500.0,0.00011232,2,"2024-04-25T21:30:48.192",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544465,1714080648201,-1182.76,0.00011232,2,"2024-04-25T21:30:48.201",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544466,1714080648211,-500.0,0.00011232,2,"2024-04-25T21:30:48.211",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544467,1714080648220,-500.0,0.00011232,2,"2024-04-25T21:30:48.220",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544468,1714080648230,-215.67225327,0.00011232,2,"2024-04-25T21:30:48.230",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544469,1714080648239,-500.0,0.00011232,2,"2024-04-25T21:30:48.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544470,1714080648249,-500.0,0.00011232,2,"2024-04-25T21:30:48.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544471,1714080648258,-500.0,0.00011232,2,"2024-04-25T21:30:48.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544472,1714080648268,-1996.25,0.00011232,2,"2024-04-25T21:30:48.268",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544473,1714080648277,-500.0,0.00011232,2,"2024-04-25T21:30:48.277",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544474,1714080648287,-500.0,0.00011232,2,"2024-04-25T21:30:48.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544475,1714080648296,-500.0,0.00011232,2,"2024-04-25T21:30:48.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544476,1714080648305,-500.0,0.00011232,2,"2024-04-25T21:30:48.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544477,1714080648314,-265.53409961,0.00011232,2,"2024-04-25T21:30:48.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544478,1714080648323,-525.78,0.00011232,2,"2024-04-25T21:30:48.323",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544479,1714080648333,-1476.4,0.00011232,2,"2024-04-25T21:30:48.333",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544480,1714080648343,-554.2304343,0.00011232,2,"2024-04-25T21:30:48.343",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544481,1714080648352,-500.0,0.00011232,2,"2024-04-25T21:30:48.352",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544482,1714080648361,-561.54312095,0.00011232,2,"2024-04-25T21:30:48.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544483,1714080648371,-500.0,0.00011232,2,"2024-04-25T21:30:48.371",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544484,1714080648380,-500.0,0.00011232,2,"2024-04-25T21:30:48.380",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544485,1714080648390,-500.0,0.00011232,2,"2024-04-25T21:30:48.390",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544486,1714080648400,-620.2,0.00011232,2,"2024-04-25T21:30:48.400",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544487,1714080648410,-500.0,0.00011232,2,"2024-04-25T21:30:48.410",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544488,1714080648419,-500.0,0.00011232,2,"2024-04-25T21:30:48.419",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544489,1714080648429,-500.0,0.00011232,2,"2024-04-25T21:30:48.429",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544490,1714080648439,-880.43,0.00011232,2,"2024-04-25T21:30:48.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544491,1714080648448,-399.94,0.00011232,2,"2024-04-25T21:30:48.448",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544492,1714080648457,-500.0,0.00011232,2,"2024-04-25T21:30:48.457",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544493,1714080648467,-675.03,0.00011232,2,"2024-04-25T21:30:48.467",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544494,1714080648477,-500.0,0.00011232,2,"2024-04-25T21:30:48.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544495,1714080648486,-500.0,0.00011232,2,"2024-04-25T21:30:48.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544496,1714080648497,-1103.98,0.00011232,2,"2024-04-25T21:30:48.497",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544497,1714080648507,-500.0,0.00011232,2,"2024-04-25T21:30:48.507",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544498,1714080648521,-1165.81,0.00011232,2,"2024-04-25T21:30:48.521",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544499,1714080648533,-500.0,0.00011232,2,"2024-04-25T21:30:48.533",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544500,1714080648545,-1249.78,0.00011232,2,"2024-04-25T21:30:48.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544501,1714080648555,-500.0,0.00011232,2,"2024-04-25T21:30:48.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544502,1714080648567,-500.0,0.00011232,2,"2024-04-25T21:30:48.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544503,1714080648577,-500.0,0.00011232,2,"2024-04-25T21:30:48.577",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544504,1714080648587,-500.0,0.00011232,2,"2024-04-25T21:30:48.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544505,1714080648597,-500.0,0.00011232,2,"2024-04-25T21:30:48.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544506,1714080648609,-500.0,0.00011232,2,"2024-04-25T21:30:48.609",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544507,1714080648620,-500.0,0.00011232,2,"2024-04-25T21:30:48.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544508,1714080648632,-500.0,0.00011232,2,"2024-04-25T21:30:48.632",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544509,1714080648644,-1098.48,0.00011232,2,"2024-04-25T21:30:48.644",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544510,1714080648656,-500.0,0.00011232,2,"2024-04-25T21:30:48.656",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544511,1714080648666,-392.87069465,0.00011232,2,"2024-04-25T21:30:48.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544512,1714080648676,-500.0,0.00011232,2,"2024-04-25T21:30:48.676",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544513,1714080648688,-500.0,0.00011232,2,"2024-04-25T21:30:48.688",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544514,1714080648698,-500.0,0.00011232,2,"2024-04-25T21:30:48.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544515,1714080648710,-625.46,0.00011232,2,"2024-04-25T21:30:48.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544516,1714080648722,-150.0,0.00011232,2,"2024-04-25T21:30:48.722",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544517,1714080648734,-500.0,0.00011232,2,"2024-04-25T21:30:48.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544518,1714080648744,-500.0,0.00011232,2,"2024-04-25T21:30:48.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544519,1714080648754,-500.0,0.00011232,2,"2024-04-25T21:30:48.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544520,1714080648766,-500.0,0.00011232,2,"2024-04-25T21:30:48.766",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544521,1714080648777,-500.0,0.00011232,2,"2024-04-25T21:30:48.777",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544522,1714080648787,-500.0,0.00011232,2,"2024-04-25T21:30:48.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544523,1714080648799,-500.0,0.00011232,2,"2024-04-25T21:30:48.799",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544524,1714080648810,-500.0,0.00011232,2,"2024-04-25T21:30:48.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544525,1714080648821,-414.09017696,0.00011232,2,"2024-04-25T21:30:48.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544526,1714080648831,-500.0,0.00011232,2,"2024-04-25T21:30:48.831",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544527,1714080648842,-500.0,0.00011232,2,"2024-04-25T21:30:48.842",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544528,1714080648852,-557.05,0.00011232,2,"2024-04-25T21:30:48.852",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544529,1714080648863,-508.57551046,0.00011232,2,"2024-04-25T21:30:48.863",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544530,1714080648873,-1315.36,0.00011232,2,"2024-04-25T21:30:48.873",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544531,1714080648884,-500.0,0.00011232,2,"2024-04-25T21:30:48.884",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544532,1714080648893,-500.0,0.00011232,2,"2024-04-25T21:30:48.893",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544533,1714080648902,-500.0,0.00011232,2,"2024-04-25T21:30:48.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544534,1714080648913,-500.0,0.00011232,2,"2024-04-25T21:30:48.913",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544535,1714080648924,-500.0,0.00011232,2,"2024-04-25T21:30:48.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544536,1714080648934,-500.0,0.00011232,2,"2024-04-25T21:30:48.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544537,1714080648943,-500.0,0.00011232,2,"2024-04-25T21:30:48.943",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544538,1714080648954,-500.0,0.00011232,2,"2024-04-25T21:30:48.954",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544539,1714080648965,-862.83,0.00011232,2,"2024-04-25T21:30:48.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544540,1714080648976,-500.0,0.00011232,2,"2024-04-25T21:30:48.976",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544541,1714080648986,-500.0,0.00011232,2,"2024-04-25T21:30:48.986",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544542,1714080648997,-500.0,0.00011232,2,"2024-04-25T21:30:48.997",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544543,1714080649007,-718.25,0.00011232,2,"2024-04-25T21:30:49.007",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544544,1714080649017,-500.0,0.00011232,2,"2024-04-25T21:30:49.017",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544545,1714080649026,-500.0,0.00011232,2,"2024-04-25T21:30:49.026",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544546,1714080649035,-500.0,0.00011232,2,"2024-04-25T21:30:49.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544547,1714080649046,-500.0,0.00011232,2,"2024-04-25T21:30:49.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544548,1714080649055,-500.0,0.00011232,2,"2024-04-25T21:30:49.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544549,1714080649065,-500.0,0.00011232,2,"2024-04-25T21:30:49.065",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544550,1714080649074,-450.11,0.00011232,2,"2024-04-25T21:30:49.074",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544551,1714080649084,-500.0,0.00011232,2,"2024-04-25T21:30:49.084",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544552,1714080649093,-500.0,0.00011232,2,"2024-04-25T21:30:49.093",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544553,1714080649103,-500.0,0.00011232,2,"2024-04-25T21:30:49.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544554,1714080649113,-500.0,0.00011232,2,"2024-04-25T21:30:49.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544555,1714080649123,-500.0,0.00011232,2,"2024-04-25T21:30:49.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544556,1714080649133,-500.0,0.00011232,2,"2024-04-25T21:30:49.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544557,1714080649144,-500.0,0.00011232,2,"2024-04-25T21:30:49.144",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544558,1714080649155,-506.57342914,0.00011232,2,"2024-04-25T21:30:49.155",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544559,1714080649165,-500.0,0.00011232,2,"2024-04-25T21:30:49.165",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544560,1714080649175,-442.23483443,0.00011232,2,"2024-04-25T21:30:49.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544561,1714080649185,-500.0,0.00011232,2,"2024-04-25T21:30:49.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544562,1714080649195,-500.0,0.00011232,2,"2024-04-25T21:30:49.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544563,1714080649205,-500.0,0.00011232,2,"2024-04-25T21:30:49.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544564,1714080649214,-500.0,0.00011232,2,"2024-04-25T21:30:49.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544565,1714080649224,-500.0,0.00011232,2,"2024-04-25T21:30:49.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544566,1714080649234,-500.0,0.00011232,2,"2024-04-25T21:30:49.234",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544567,1714080649243,-263.02695047,0.00011232,2,"2024-04-25T21:30:49.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544568,1714080649410,-500.0,0.00011232,2,"2024-04-25T21:30:49.410",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544569,1714080649421,-500.0,0.00011232,2,"2024-04-25T21:30:49.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544570,1714080649431,-543.08,0.00011232,2,"2024-04-25T21:30:49.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544571,1714080649441,-500.0,0.00011232,2,"2024-04-25T21:30:49.441",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544572,1714080649451,-500.0,0.00011232,2,"2024-04-25T21:30:49.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544573,1714080649461,-527.37,0.00011232,2,"2024-04-25T21:30:49.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544574,1714080649471,-500.0,0.00011232,2,"2024-04-25T21:30:49.471",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544575,1714080649480,-500.0,0.00011232,2,"2024-04-25T21:30:49.480",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544576,1714080649490,-550.92260623,0.00011232,2,"2024-04-25T21:30:49.490",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544577,1714080649499,-500.0,0.00011232,2,"2024-04-25T21:30:49.499",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544578,1714080649510,-500.0,0.00011232,2,"2024-04-25T21:30:49.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544579,1714080649521,-544.68,0.00011232,2,"2024-04-25T21:30:49.521",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544580,1714080649531,-500.0,0.00011232,2,"2024-04-25T21:30:49.531",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544581,1714080649540,-500.0,0.00011232,2,"2024-04-25T21:30:49.540",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544582,1714080649550,-3829.47,0.00011232,2,"2024-04-25T21:30:49.550",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544583,1714080649560,-500.0,0.00011232,2,"2024-04-25T21:30:49.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544584,1714080649569,-500.0,0.00011232,2,"2024-04-25T21:30:49.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544585,1714080649579,-500.0,0.00011232,2,"2024-04-25T21:30:49.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544586,1714080649589,-559.82,0.00011232,2,"2024-04-25T21:30:49.589",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544587,1714080649599,-769.83,0.00011232,2,"2024-04-25T21:30:49.599",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544588,1714080649608,-500.0,0.00011232,2,"2024-04-25T21:30:49.608",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544589,1714080649618,-500.0,0.00011232,2,"2024-04-25T21:30:49.618",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544590,1714080649627,-500.0,0.00011232,2,"2024-04-25T21:30:49.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544591,1714080649637,-500.0,0.00011232,2,"2024-04-25T21:30:49.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544592,1714080649646,-21849.76,0.00011232,2,"2024-04-25T21:30:49.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544593,1714080649655,-500.0,0.00011232,2,"2024-04-25T21:30:49.655",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544594,1714080649664,-500.0,0.00011232,2,"2024-04-25T21:30:49.664",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544595,1714080649676,-347.70572422,0.00011232,2,"2024-04-25T21:30:49.676",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544596,1714080649685,-500.0,0.00011232,2,"2024-04-25T21:30:49.685",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544597,1714080649695,-502.45,0.00011232,2,"2024-04-25T21:30:49.695",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544598,1714080649704,-765.12,0.00011232,2,"2024-04-25T21:30:49.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544599,1714080649713,-500.0,0.00011232,2,"2024-04-25T21:30:49.713",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544600,1714080649723,-500.0,0.00011232,2,"2024-04-25T21:30:49.723",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544601,1714080649732,-500.0,0.00011232,2,"2024-04-25T21:30:49.732",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544602,1714080649742,-500.0,0.00011232,2,"2024-04-25T21:30:49.742",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544603,1714080649751,-335.15208674,0.00011232,2,"2024-04-25T21:30:49.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544604,1714080649762,-8090.07,0.00011232,2,"2024-04-25T21:30:49.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544605,1714080649772,-500.0,0.00011232,2,"2024-04-25T21:30:49.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544606,1714080649781,-500.0,0.00011232,2,"2024-04-25T21:30:49.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544607,1714080649790,-1572.19,0.00011232,2,"2024-04-25T21:30:49.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544608,1714080649801,-500.0,0.00011232,2,"2024-04-25T21:30:49.801",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544609,1714080649810,-500.0,0.00011232,2,"2024-04-25T21:30:49.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544610,1714080649819,-2319.64,0.00011232,2,"2024-04-25T21:30:49.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544611,1714080649830,-1249.15,0.00011232,2,"2024-04-25T21:30:49.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544612,1714080649839,-1138.02,0.00011232,2,"2024-04-25T21:30:49.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544613,1714080649849,-500.0,0.00011232,2,"2024-04-25T21:30:49.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544614,1714080649858,-500.0,0.00011232,2,"2024-04-25T21:30:49.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544615,1714080649868,-500.0,0.00011232,2,"2024-04-25T21:30:49.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544616,1714080649878,-500.0,0.00011232,2,"2024-04-25T21:30:49.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544617,1714080649887,-500.0,0.00011232,2,"2024-04-25T21:30:49.887",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544618,1714080649896,-1373.13,0.00011232,2,"2024-04-25T21:30:49.896",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544619,1714080649906,-646.82,0.00011232,2,"2024-04-25T21:30:49.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544620,1714080649915,-4659.58,0.00011232,2,"2024-04-25T21:30:49.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544621,1714080649925,-500.0,0.00011232,2,"2024-04-25T21:30:49.925",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544622,1714080649934,-387.23367135,0.00011232,2,"2024-04-25T21:30:49.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544623,1714080649943,-886.17,0.00011232,2,"2024-04-25T21:30:49.943",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544624,1714080649952,-1226.99,0.00011232,2,"2024-04-25T21:30:49.952",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544625,1714080649962,-1134.99,0.00011232,2,"2024-04-25T21:30:49.962",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544626,1714080649971,-9497.36,0.00011232,2,"2024-04-25T21:30:49.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544627,1714080649980,-523.69,0.00011232,2,"2024-04-25T21:30:49.980",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544628,1714080649989,-500.0,0.00011232,2,"2024-04-25T21:30:49.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544629,1714080649998,-500.0,0.00011232,2,"2024-04-25T21:30:49.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544630,1714080650008,-500.0,0.00011232,2,"2024-04-25T21:30:50.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544631,1714080650017,-809.32,0.00011232,2,"2024-04-25T21:30:50.017",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544632,1714080650026,-1106.96,0.00011232,2,"2024-04-25T21:30:50.026",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544633,1714080650035,-1314.86,0.00011232,2,"2024-04-25T21:30:50.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544634,1714080650045,-506.71028523,0.00011232,2,"2024-04-25T21:30:50.045",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544635,1714080650054,-500.0,0.00011232,2,"2024-04-25T21:30:50.054",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544636,1714080650063,-834.43,0.00011232,2,"2024-04-25T21:30:50.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544637,1714080650072,-704.8,0.00011232,2,"2024-04-25T21:30:50.072",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544638,1714080650081,-500.0,0.00011232,2,"2024-04-25T21:30:50.081",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544639,1714080650090,-457.61,0.00011232,2,"2024-04-25T21:30:50.090",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544640,1714080650100,-1189.55,0.00011232,2,"2024-04-25T21:30:50.100",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544641,1714080650110,-500.0,0.00011232,2,"2024-04-25T21:30:50.110",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544642,1714080650119,-500.0,0.00011232,2,"2024-04-25T21:30:50.119",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544643,1714080650128,-500.0,0.00011232,2,"2024-04-25T21:30:50.128",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544644,1714080650138,-1383.71,0.00011232,2,"2024-04-25T21:30:50.138",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544645,1714080650147,-500.0,0.00011232,2,"2024-04-25T21:30:50.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544646,1714080650157,-500.0,0.00011232,2,"2024-04-25T21:30:50.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544647,1714080650166,-1756.87,0.00011232,2,"2024-04-25T21:30:50.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544648,1714080650175,-1264.18,0.00011232,2,"2024-04-25T21:30:50.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544649,1714080650185,-4390.51,0.00011232,2,"2024-04-25T21:30:50.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544650,1714080650194,-500.0,0.00011232,2,"2024-04-25T21:30:50.194",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544651,1714080650203,-500.0,0.00011232,2,"2024-04-25T21:30:50.203",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544652,1714080650213,-674.2,0.00011232,2,"2024-04-25T21:30:50.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544653,1714080650223,-500.0,0.00011232,2,"2024-04-25T21:30:50.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544654,1714080650232,-500.0,0.00011232,2,"2024-04-25T21:30:50.232",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544655,1714080650241,-500.0,0.00011232,2,"2024-04-25T21:30:50.241",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544656,1714080650250,-284.18477982,0.00011232,2,"2024-04-25T21:30:50.250",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544657,1714080650259,-500.0,0.00011232,2,"2024-04-25T21:30:50.259",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544658,1714080650269,-500.0,0.00011232,2,"2024-04-25T21:30:50.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544659,1714080650278,-389.01607131,0.00011232,2,"2024-04-25T21:30:50.278",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544660,1714080650287,-2386.26,0.00011232,2,"2024-04-25T21:30:50.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544661,1714080650297,-500.0,0.00011232,2,"2024-04-25T21:30:50.297",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544662,1714080650306,-1647.79,0.00011232,2,"2024-04-25T21:30:50.306",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544663,1714080650315,-500.0,0.00011232,2,"2024-04-25T21:30:50.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544664,1714080650324,-2185.12,0.00011232,2,"2024-04-25T21:30:50.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544665,1714080650333,-776.59,0.00011232,2,"2024-04-25T21:30:50.333",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544666,1714080650343,-500.0,0.00011232,2,"2024-04-25T21:30:50.343",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544667,1714080650352,-500.0,0.00011232,2,"2024-04-25T21:30:50.352",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544668,1714080650361,-500.0,0.00011232,2,"2024-04-25T21:30:50.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544669,1714080650371,-500.0,0.00011232,2,"2024-04-25T21:30:50.371",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544670,1714080650381,-500.0,0.00011232,2,"2024-04-25T21:30:50.381",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544671,1714080650391,-1418.4,0.00011232,2,"2024-04-25T21:30:50.391",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544672,1714080650400,-500.0,0.00011232,2,"2024-04-25T21:30:50.400",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544673,1714080650409,-12524.16,0.00011232,2,"2024-04-25T21:30:50.409",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544674,1714080650419,-500.0,0.00011232,2,"2024-04-25T21:30:50.419",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544675,1714080650428,-1640.7,0.00011232,2,"2024-04-25T21:30:50.428",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544676,1714080650438,-834.26,0.00011232,2,"2024-04-25T21:30:50.438",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544677,1714080650447,-500.0,0.00011232,2,"2024-04-25T21:30:50.447",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544678,1714080650457,-500.0,0.00011232,2,"2024-04-25T21:30:50.457",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544679,1714080650466,-360.15966028,0.00011232,2,"2024-04-25T21:30:50.466",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544680,1714080650476,-500.0,0.00011232,2,"2024-04-25T21:30:50.476",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544681,1714080650486,-500.0,0.00011232,2,"2024-04-25T21:30:50.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544682,1714080650496,-500.0,0.00011232,2,"2024-04-25T21:30:50.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544683,1714080650506,-184.35,0.00011232,2,"2024-04-25T21:30:50.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544684,1714080650518,-2149.82,0.00011232,2,"2024-04-25T21:30:50.518",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544685,1714080650528,-500.0,0.00011232,2,"2024-04-25T21:30:50.528",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544686,1714080650537,-2225.49,0.00011232,2,"2024-04-25T21:30:50.537",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544687,1714080650548,-500.0,0.00011232,2,"2024-04-25T21:30:50.548",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544688,1714080650558,-500.0,0.00011232,2,"2024-04-25T21:30:50.558",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544689,1714080650568,-3310.47,0.00011232,2,"2024-04-25T21:30:50.568",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544690,1714080650578,-500.0,0.00011232,2,"2024-04-25T21:30:50.578",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544691,1714080650588,-736.51,0.00011232,2,"2024-04-25T21:30:50.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544692,1714080650599,-1159.51,0.00011232,2,"2024-04-25T21:30:50.599",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544693,1714080650609,-500.0,0.00011232,2,"2024-04-25T21:30:50.609",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544694,1714080650619,-500.0,0.00011232,2,"2024-04-25T21:30:50.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544695,1714080650628,-500.0,0.00011232,2,"2024-04-25T21:30:50.628",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544696,1714080650638,-2668.16,0.00011232,2,"2024-04-25T21:30:50.638",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544697,1714080650647,-746.14,0.00011232,2,"2024-04-25T21:30:50.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544698,1714080650657,-2716.71,0.00011232,2,"2024-04-25T21:30:50.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544699,1714080650666,-500.0,0.00011232,2,"2024-04-25T21:30:50.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544700,1714080650676,-500.0,0.00011232,2,"2024-04-25T21:30:50.676",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544701,1714080650685,-500.0,0.00011232,2,"2024-04-25T21:30:50.685",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544702,1714080650695,-500.0,0.00011232,2,"2024-04-25T21:30:50.695",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544703,1714080650704,-630.93,0.00011232,2,"2024-04-25T21:30:50.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544704,1714080650714,-500.0,0.00011232,2,"2024-04-25T21:30:50.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544705,1714080650724,-500.0,0.00011232,2,"2024-04-25T21:30:50.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544706,1714080650733,-1366.68,0.00011232,2,"2024-04-25T21:30:50.733",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544707,1714080650743,-1628.53,0.00011232,2,"2024-04-25T21:30:50.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544708,1714080650752,-657.7,0.00011232,2,"2024-04-25T21:30:50.752",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544709,1714080650762,-2570.45,0.00011232,2,"2024-04-25T21:30:50.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544710,1714080650772,-500.0,0.00011232,2,"2024-04-25T21:30:50.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544711,1714080650781,-1656.95,0.00011232,2,"2024-04-25T21:30:50.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544712,1714080650790,-500.0,0.00011232,2,"2024-04-25T21:30:50.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544713,1714080650800,-500.0,0.00011232,2,"2024-04-25T21:30:50.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544714,1714080650809,-763.84,0.00011232,2,"2024-04-25T21:30:50.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544715,1714080650820,-936.27,0.00011232,2,"2024-04-25T21:30:50.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544716,1714080650829,-937.43,0.00011232,2,"2024-04-25T21:30:50.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544717,1714080650839,-500.0,0.00011232,2,"2024-04-25T21:30:50.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544718,1714080650849,-19843.31,0.00011232,2,"2024-04-25T21:30:50.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544719,1714080650858,-500.0,0.00011232,2,"2024-04-25T21:30:50.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544720,1714080650868,-757.44,0.00011232,2,"2024-04-25T21:30:50.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544721,1714080650878,-2946.07,0.00011232,2,"2024-04-25T21:30:50.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544722,1714080650888,-3824.28,0.00011232,2,"2024-04-25T21:30:50.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544723,1714080650897,-8720.88,0.00011232,2,"2024-04-25T21:30:50.897",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544724,1714080650906,-910.21,0.00011232,2,"2024-04-25T21:30:50.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544725,1714080650916,-500.0,0.00011232,2,"2024-04-25T21:30:50.916",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544726,1714080650925,-501.67935095,0.00011232,2,"2024-04-25T21:30:50.925",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544727,1714080650934,-478.61149268,0.00011232,2,"2024-04-25T21:30:50.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544728,1714080650944,-712.96,0.00011232,2,"2024-04-25T21:30:50.944",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544729,1714080650953,-500.0,0.00011232,2,"2024-04-25T21:30:50.953",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544730,1714080650963,-238.56991093,0.00011232,2,"2024-04-25T21:30:50.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544731,1714080650972,-3945.49,0.00011232,2,"2024-04-25T21:30:50.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544732,1714080650981,-500.0,0.00011232,2,"2024-04-25T21:30:50.981",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544733,1714080650990,-500.0,0.00011232,2,"2024-04-25T21:30:50.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544734,1714080650999,-500.0,0.00011232,2,"2024-04-25T21:30:50.999",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544735,1714080651010,-710.77,0.00011232,2,"2024-04-25T21:30:51.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544736,1714080651019,-500.0,0.00011232,2,"2024-04-25T21:30:51.019",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544737,1714080651029,-1258.76,0.00011232,2,"2024-04-25T21:30:51.029",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544738,1714080651039,-1246.27,0.00011232,2,"2024-04-25T21:30:51.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544739,1714080651048,-500.0,0.00011232,2,"2024-04-25T21:30:51.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544740,1714080651057,-1283.91,0.00011232,2,"2024-04-25T21:30:51.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544741,1714080651067,-902.68,0.00011232,2,"2024-04-25T21:30:51.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544742,1714080651077,-500.0,0.00011232,2,"2024-04-25T21:30:51.077",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544743,1714080651086,-1335.71,0.00011232,2,"2024-04-25T21:30:51.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544744,1714080651095,-2358.04,0.00011232,2,"2024-04-25T21:30:51.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544745,1714080651105,-2067.13,0.00011232,2,"2024-04-25T21:30:51.105",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544746,1714080651114,-5704.72,0.00011232,2,"2024-04-25T21:30:51.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544747,1714080651123,-500.0,0.00011232,2,"2024-04-25T21:30:51.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544748,1714080651133,-500.0,0.00011232,2,"2024-04-25T21:30:51.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544749,1714080651143,-500.0,0.00011232,2,"2024-04-25T21:30:51.143",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544750,1714080651153,-500.0,0.00011232,2,"2024-04-25T21:30:51.153",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544751,1714080651162,-500.0,0.00011232,2,"2024-04-25T21:30:51.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544752,1714080651171,-500.0,0.00011232,2,"2024-04-25T21:30:51.171",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544753,1714080651181,-708.39,0.00011232,2,"2024-04-25T21:30:51.181",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544754,1714080651191,-620.87,0.00011232,2,"2024-04-25T21:30:51.191",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544755,1714080651201,-1042.68,0.00011232,2,"2024-04-25T21:30:51.201",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544756,1714080651210,-1148.81,0.00011232,2,"2024-04-25T21:30:51.210",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544757,1714080651220,-918.53,0.00011232,2,"2024-04-25T21:30:51.220",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544758,1714080651230,-864.23,0.00011232,2,"2024-04-25T21:30:51.230",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544759,1714080651239,-500.0,0.00011232,2,"2024-04-25T21:30:51.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544760,1714080651248,-508.19,0.00011232,2,"2024-04-25T21:30:51.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544761,1714080651258,-1110.31,0.00011232,2,"2024-04-25T21:30:51.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544762,1714080651267,-895.22,0.00011232,2,"2024-04-25T21:30:51.267",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544763,1714080651276,-500.0,0.00011232,2,"2024-04-25T21:30:51.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544764,1714080651286,-1782.03,0.00011232,2,"2024-04-25T21:30:51.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544765,1714080651296,-1268.69,0.00011232,2,"2024-04-25T21:30:51.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544766,1714080651305,-3409.74,0.00011232,2,"2024-04-25T21:30:51.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544767,1714080651315,-500.0,0.00011232,2,"2024-04-25T21:30:51.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544768,1714080651325,-5291.88,0.00011232,2,"2024-04-25T21:30:51.325",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544769,1714080651334,-4048.42,0.00011232,2,"2024-04-25T21:30:51.334",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544770,1714080651345,-500.0,0.00011232,2,"2024-04-25T21:30:51.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544771,1714080651355,-1248.38,0.00011232,2,"2024-04-25T21:30:51.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544772,1714080651365,-924.37,0.00011232,2,"2024-04-25T21:30:51.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544773,1714080651374,-1387.42,0.00011232,2,"2024-04-25T21:30:51.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544774,1714080651384,-848.96,0.00011232,2,"2024-04-25T21:30:51.384",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544775,1714080651395,-540.79968734,0.00011232,2,"2024-04-25T21:30:51.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544776,1714080651405,-4000.28,0.00011232,2,"2024-04-25T21:30:51.405",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544777,1714080651415,-500.0,0.00011232,2,"2024-04-25T21:30:51.415",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544778,1714080651424,-532.83,0.00011232,2,"2024-04-25T21:30:51.424",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544779,1714080651435,-500.0,0.00011232,2,"2024-04-25T21:30:51.435",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544780,1714080651444,-1399.75,0.00011232,2,"2024-04-25T21:30:51.444",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544781,1714080651454,-680.73,0.00011232,2,"2024-04-25T21:30:51.454",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544782,1714080651462,-719.22,0.00011232,2,"2024-04-25T21:30:51.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544783,1714080651473,-1327.22,0.00011232,2,"2024-04-25T21:30:51.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544784,1714080651484,-500.0,0.00011232,2,"2024-04-25T21:30:51.484",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544785,1714080651494,-500.0,0.00011232,2,"2024-04-25T21:30:51.494",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544786,1714080651504,-1935.44,0.00011232,2,"2024-04-25T21:30:51.504",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544787,1714080651517,-653.71,0.00011232,2,"2024-04-25T21:30:51.517",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544788,1714080651527,-500.0,0.00011232,2,"2024-04-25T21:30:51.527",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544789,1714080651537,-500.0,0.00011232,2,"2024-04-25T21:30:51.537",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544790,1714080651547,-2632.01,0.00011232,2,"2024-04-25T21:30:51.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544791,1714080651559,-500.0,0.00011232,2,"2024-04-25T21:30:51.559",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544792,1714080651568,-500.0,0.00011232,2,"2024-04-25T21:30:51.568",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544793,1714080651579,-2791.77,0.00011232,2,"2024-04-25T21:30:51.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544794,1714080651588,-500.0,0.00011232,2,"2024-04-25T21:30:51.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544795,1714080651598,-616.15,0.00011232,2,"2024-04-25T21:30:51.598",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544796,1714080651608,-637.02,0.00011232,2,"2024-04-25T21:30:51.608",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544797,1714080651619,-2007.13,0.00011232,2,"2024-04-25T21:30:51.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544798,1714080651631,-547.73345443,0.00011232,2,"2024-04-25T21:30:51.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544799,1714080651642,-500.0,0.00011232,2,"2024-04-25T21:30:51.642",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544800,1714080651654,-760.56,0.00011232,2,"2024-04-25T21:30:51.654",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544801,1714080651665,-1507.65,0.00011232,2,"2024-04-25T21:30:51.665",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544802,1714080651676,-1029.34,0.00011232,2,"2024-04-25T21:30:51.676",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544803,1714080651685,-500.0,0.00011232,2,"2024-04-25T21:30:51.685",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544804,1714080651696,-500.0,0.00011232,2,"2024-04-25T21:30:51.696",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544805,1714080651707,-500.0,0.00011232,2,"2024-04-25T21:30:51.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544806,1714080651718,-500.0,0.00011232,2,"2024-04-25T21:30:51.718",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544807,1714080651729,-500.35,0.00011232,2,"2024-04-25T21:30:51.729",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544808,1714080651741,-500.0,0.00011232,2,"2024-04-25T21:30:51.741",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544809,1714080651753,-500.0,0.00011232,2,"2024-04-25T21:30:51.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544810,1714080651764,-500.0,0.00011232,2,"2024-04-25T21:30:51.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544811,1714080651775,-500.0,0.00011232,2,"2024-04-25T21:30:51.775",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544812,1714080651786,-500.0,0.00011232,2,"2024-04-25T21:30:51.786",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544813,1714080651797,-6288.41,0.00011232,2,"2024-04-25T21:30:51.797",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544814,1714080651808,-3879.23,0.00011232,2,"2024-04-25T21:30:51.808",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544815,1714080651820,-500.0,0.00011232,2,"2024-04-25T21:30:51.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544816,1714080651830,-500.0,0.00011232,2,"2024-04-25T21:30:51.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544817,1714080651840,-500.0,0.00011232,2,"2024-04-25T21:30:51.840",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544818,1714080651850,-422.59211036,0.00011232,2,"2024-04-25T21:30:51.850",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544819,1714080651861,-2519.04,0.00011232,2,"2024-04-25T21:30:51.861",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544820,1714080651871,-864.19,0.00011232,2,"2024-04-25T21:30:51.871",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544821,1714080651881,-500.0,0.00011232,2,"2024-04-25T21:30:51.881",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544822,1714080651892,-856.53,0.00011232,2,"2024-04-25T21:30:51.892",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544823,1714080651902,-500.0,0.00011232,2,"2024-04-25T21:30:51.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544824,1714080651912,-500.0,0.00011232,2,"2024-04-25T21:30:51.912",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544825,1714080651923,-500.0,0.00011232,2,"2024-04-25T21:30:51.923",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544826,1714080651934,-3702.09,0.00011232,2,"2024-04-25T21:30:51.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544827,1714080651946,-630.95,0.00011232,2,"2024-04-25T21:30:51.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544828,1714080651956,-500.0,0.00011232,2,"2024-04-25T21:30:51.956",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544829,1714080651968,-500.0,0.00011232,2,"2024-04-25T21:30:51.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544830,1714080651978,-500.0,0.00011232,2,"2024-04-25T21:30:51.978",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544831,1714080651990,-1737.92,0.00011232,2,"2024-04-25T21:30:51.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544832,1714080652000,-1303.57,0.00011232,2,"2024-04-25T21:30:52.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544833,1714080652012,-3277.12,0.00011232,2,"2024-04-25T21:30:52.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544834,1714080652022,-795.74,0.00011232,2,"2024-04-25T21:30:52.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544835,1714080652032,-500.0,0.00011232,2,"2024-04-25T21:30:52.032",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544836,1714080652044,-1859.25,0.00011232,2,"2024-04-25T21:30:52.044",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544837,1714080652053,-983.89,0.00011232,2,"2024-04-25T21:30:52.053",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544838,1714080652063,-540.52,0.00011232,2,"2024-04-25T21:30:52.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544839,1714080652073,-575.21,0.00011232,2,"2024-04-25T21:30:52.073",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544840,1714080652083,-500.0,0.00011232,2,"2024-04-25T21:30:52.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544841,1714080652095,-500.0,0.00011232,2,"2024-04-25T21:30:52.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544842,1714080652105,-555.98,0.00011232,2,"2024-04-25T21:30:52.105",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544843,1714080652115,-9250.43733274,0.00011406,2,"2024-04-25T21:30:52.115",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544844,1714080652125,-358.9104,0.00011406,2,"2024-04-25T21:30:52.125",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544845,1714080652134,-243.77698425,0.00011496,2,"2024-04-25T21:30:52.134",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544846,1714080652144,-967.65652118,0.00011505,2,"2024-04-25T21:30:52.144",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544847,1714080652154,-500.0,0.00011505,2,"2024-04-25T21:30:52.154",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544848,1714080652163,-249.7320373,0.00011505,2,"2024-04-25T21:30:52.163",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544849,1714080652173,-500.0,0.00011505,2,"2024-04-25T21:30:52.173",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544850,1714080652183,-9250.43733269,0.00011506,2,"2024-04-25T21:30:52.183",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544851,1714080652193,-1193.78,0.00011506,2,"2024-04-25T21:30:52.193",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544852,1714080652203,-482.86120483,0.00011506,2,"2024-04-25T21:30:52.203",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544853,1714080652371,-408.5,0.00011506,2,"2024-04-25T21:30:52.371",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544854,1714080652381,-1181.38,0.00011506,2,"2024-04-25T21:30:52.381",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544855,1714080652391,-500.0,0.00011506,2,"2024-04-25T21:30:52.391",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544856,1714080652401,-500.0,0.00011506,2,"2024-04-25T21:30:52.401",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544857,1714080652411,-500.0,0.00011506,2,"2024-04-25T21:30:52.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544858,1714080652420,-530.5,0.00011506,2,"2024-04-25T21:30:52.420",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544859,1714080652430,-500.0,0.00011506,2,"2024-04-25T21:30:52.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544860,1714080652440,-500.0,0.00011506,2,"2024-04-25T21:30:52.440",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544861,1714080652450,-450.85159659,0.00011506,2,"2024-04-25T21:30:52.450",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544862,1714080652460,-500.0,0.00011506,2,"2024-04-25T21:30:52.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544863,1714080652470,-500.0,0.00011506,2,"2024-04-25T21:30:52.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544864,1714080652479,-636.92,0.00011506,2,"2024-04-25T21:30:52.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544865,1714080652488,-576.72,0.00011506,2,"2024-04-25T21:30:52.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544866,1714080652498,-500.0,0.00011506,2,"2024-04-25T21:30:52.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544867,1714080652509,-280.88,0.00011506,2,"2024-04-25T21:30:52.509",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544868,1714080652521,-500.0,0.00011506,2,"2024-04-25T21:30:52.521",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544869,1714080652530,-157.08,0.00011506,2,"2024-04-25T21:30:52.530",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544870,1714080652540,-500.0,0.00011506,2,"2024-04-25T21:30:52.540",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544871,1714080652551,-500.0,0.00011506,2,"2024-04-25T21:30:52.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544872,1714080652561,-500.0,0.00011506,2,"2024-04-25T21:30:52.561",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544873,1714080652571,-609.97461919,0.00011506,2,"2024-04-25T21:30:52.571",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544874,1714080652580,-1233.89,0.00011506,2,"2024-04-25T21:30:52.580",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544875,1714080652591,-500.0,0.00011506,2,"2024-04-25T21:30:52.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544876,1714080652602,-500.0,0.00011506,2,"2024-04-25T21:30:52.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544877,1714080652613,-1207.27,0.00011506,2,"2024-04-25T21:30:52.613",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544878,1714080652624,-500.0,0.00011506,2,"2024-04-25T21:30:52.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544879,1714080652635,-500.0,0.00011506,2,"2024-04-25T21:30:52.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544880,1714080652647,-500.0,0.00011506,2,"2024-04-25T21:30:52.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544881,1714080652657,-500.0,0.00011506,2,"2024-04-25T21:30:52.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544882,1714080652669,-500.0,0.00011506,2,"2024-04-25T21:30:52.669",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544883,1714080652679,-500.0,0.00011506,2,"2024-04-25T21:30:52.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544884,1714080652689,-568.11,0.00011506,2,"2024-04-25T21:30:52.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544885,1714080652699,-500.0,0.00011506,2,"2024-04-25T21:30:52.699",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544886,1714080652710,-500.0,0.00011506,2,"2024-04-25T21:30:52.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544887,1714080652720,-500.0,0.00011506,2,"2024-04-25T21:30:52.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544888,1714080652732,-500.0,0.00011506,2,"2024-04-25T21:30:52.732",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544889,1714080652743,-500.0,0.00011506,2,"2024-04-25T21:30:52.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544890,1714080652754,-500.0,0.00011506,2,"2024-04-25T21:30:52.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544891,1714080652764,-500.0,0.00011506,2,"2024-04-25T21:30:52.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544892,1714080652775,-500.0,0.00011506,2,"2024-04-25T21:30:52.775",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544893,1714080652785,-500.0,0.00011506,2,"2024-04-25T21:30:52.785",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544894,1714080652795,-500.0,0.00011506,2,"2024-04-25T21:30:52.795",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544895,1714080652805,-500.0,0.00011506,2,"2024-04-25T21:30:52.805",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544896,1714080652814,-500.0,0.00011506,2,"2024-04-25T21:30:52.814",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544897,1714080652825,-500.0,0.00011506,2,"2024-04-25T21:30:52.825",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544898,1714080652835,-500.0,0.00011506,2,"2024-04-25T21:30:52.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544899,1714080652847,-511.75518359,0.00011506,2,"2024-04-25T21:30:52.847",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544900,1714080652859,-500.0,0.00011506,2,"2024-04-25T21:30:52.859",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544901,1714080652869,-500.0,0.00011506,2,"2024-04-25T21:30:52.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544902,1714080652879,-651.15,0.00011506,2,"2024-04-25T21:30:52.879",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544903,1714080652889,-500.0,0.00011506,2,"2024-04-25T21:30:52.889",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544904,1714080652899,-500.0,0.00011506,2,"2024-04-25T21:30:52.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544905,1714080652910,-1061.56,0.00011506,2,"2024-04-25T21:30:52.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544906,1714080652920,-1329.59,0.00011506,2,"2024-04-25T21:30:52.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544907,1714080652930,-266.22373312,0.00011506,2,"2024-04-25T21:30:52.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544908,1714080652940,-1320.34,0.00011506,2,"2024-04-25T21:30:52.940",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544909,1714080652950,-500.0,0.00011506,2,"2024-04-25T21:30:52.950",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544910,1714080652960,-500.0,0.00011506,2,"2024-04-25T21:30:52.960",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544911,1714080652970,-500.0,0.00011506,2,"2024-04-25T21:30:52.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544912,1714080652979,-500.0,0.00011506,2,"2024-04-25T21:30:52.979",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544913,1714080652990,-500.0,0.00011506,2,"2024-04-25T21:30:52.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544914,1714080653001,-152.79611102,0.00011506,2,"2024-04-25T21:30:53.001",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544915,1714080653012,-500.0,0.00011506,2,"2024-04-25T21:30:53.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544916,1714080653022,-1297.11,0.00011506,2,"2024-04-25T21:30:53.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544917,1714080653032,-1228.53,0.00011506,2,"2024-04-25T21:30:53.032",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544918,1714080653042,-500.0,0.00011506,2,"2024-04-25T21:30:53.042",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544919,1714080653052,-500.0,0.00011506,2,"2024-04-25T21:30:53.052",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544920,1714080653062,-500.0,0.00011506,2,"2024-04-25T21:30:53.062",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544921,1714080653072,-500.0,0.00011506,2,"2024-04-25T21:30:53.072",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544922,1714080653083,-500.0,0.00011506,2,"2024-04-25T21:30:53.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544923,1714080653092,-500.0,0.00011506,2,"2024-04-25T21:30:53.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544924,1714080653102,-341.17180317,0.00011506,2,"2024-04-25T21:30:53.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544925,1714080653112,-500.0,0.00011506,2,"2024-04-25T21:30:53.112",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544926,1714080653122,-500.0,0.00011506,2,"2024-04-25T21:30:53.122",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544927,1714080653132,-500.0,0.00011506,2,"2024-04-25T21:30:53.132",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544928,1714080653141,-500.0,0.00011506,2,"2024-04-25T21:30:53.141",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544929,1714080653151,-500.0,0.00011506,2,"2024-04-25T21:30:53.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544930,1714080653160,-500.0,0.00011506,2,"2024-04-25T21:30:53.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544931,1714080653170,-500.0,0.00011506,2,"2024-04-25T21:30:53.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544932,1714080653179,-500.0,0.00011506,2,"2024-04-25T21:30:53.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544933,1714080653189,-500.0,0.00011506,2,"2024-04-25T21:30:53.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544934,1714080653199,-500.0,0.00011506,2,"2024-04-25T21:30:53.199",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544935,1714080653209,-500.0,0.00011506,2,"2024-04-25T21:30:53.209",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544936,1714080653219,-500.0,0.00011506,2,"2024-04-25T21:30:53.219",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544937,1714080653229,-500.0,0.00011506,2,"2024-04-25T21:30:53.229",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544938,1714080653239,-1365.75,0.00011506,2,"2024-04-25T21:30:53.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544939,1714080653249,-211.32257274,0.00011506,2,"2024-04-25T21:30:53.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544940,1714080653259,-1169.91,0.00011506,2,"2024-04-25T21:30:53.259",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544941,1714080653269,-500.0,0.00011506,2,"2024-04-25T21:30:53.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544942,1714080653278,-500.0,0.00011506,2,"2024-04-25T21:30:53.278",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544943,1714080653287,-500.0,0.00011506,2,"2024-04-25T21:30:53.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544944,1714080653298,-446.12315396,0.00011506,2,"2024-04-25T21:30:53.298",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544945,1714080653307,-500.0,0.00011506,2,"2024-04-25T21:30:53.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544946,1714080653316,-500.0,0.00011506,2,"2024-04-25T21:30:53.316",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544947,1714080653325,-500.0,0.00011506,2,"2024-04-25T21:30:53.325",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544948,1714080653335,-500.0,0.00011506,2,"2024-04-25T21:30:53.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544949,1714080653345,-500.0,0.00011506,2,"2024-04-25T21:30:53.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544950,1714080653355,-554.96,0.00011506,2,"2024-04-25T21:30:53.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544951,1714080653364,-500.0,0.00011506,2,"2024-04-25T21:30:53.364",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544952,1714080653373,-500.0,0.00011506,2,"2024-04-25T21:30:53.373",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544953,1714080653383,-707.07,0.00011506,2,"2024-04-25T21:30:53.383",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544954,1714080653395,-500.0,0.00011506,2,"2024-04-25T21:30:53.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544955,1714080653405,-500.0,0.00011506,2,"2024-04-25T21:30:53.405",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544956,1714080653414,-2475.92,0.00011506,2,"2024-04-25T21:30:53.414",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544957,1714080653423,-1059.5,0.00011506,2,"2024-04-25T21:30:53.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544958,1714080653434,-525.94,0.00011506,2,"2024-04-25T21:30:53.434",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544959,1714080653444,-1285.93,0.00011506,2,"2024-04-25T21:30:53.444",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544960,1714080653453,-500.0,0.00011506,2,"2024-04-25T21:30:53.453",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544961,1714080653462,-252.43129084,0.00011506,2,"2024-04-25T21:30:53.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544962,1714080653471,-720.83,0.00011506,2,"2024-04-25T21:30:53.471",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544963,1714080653481,-503.88142211,0.00011506,2,"2024-04-25T21:30:53.481",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544964,1714080653490,-500.0,0.00011506,2,"2024-04-25T21:30:53.490",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544965,1714080653500,-500.0,0.00011506,2,"2024-04-25T21:30:53.500",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544966,1714080653512,-500.0,0.00011506,2,"2024-04-25T21:30:53.512",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544967,1714080653524,-500.0,0.00011506,2,"2024-04-25T21:30:53.524",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544968,1714080653533,-500.0,0.00011506,2,"2024-04-25T21:30:53.533",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544969,1714080653544,-980.09,0.00011506,2,"2024-04-25T21:30:53.544",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544970,1714080653553,-660.63,0.00011506,2,"2024-04-25T21:30:53.553",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544971,1714080653562,-500.0,0.00011506,2,"2024-04-25T21:30:53.562",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544972,1714080653572,-1585.97,0.00011506,2,"2024-04-25T21:30:53.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544973,1714080653581,-500.0,0.00011506,2,"2024-04-25T21:30:53.581",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544974,1714080653592,-500.0,0.00011506,2,"2024-04-25T21:30:53.592",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544975,1714080653603,-571.58,0.00011506,2,"2024-04-25T21:30:53.603",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544976,1714080653612,-500.0,0.00011506,2,"2024-04-25T21:30:53.612",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544977,1714080653622,-500.0,0.00011506,2,"2024-04-25T21:30:53.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544978,1714080653631,-485.43670855,0.00011506,2,"2024-04-25T21:30:53.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544979,1714080653640,-1418.95,0.00011506,2,"2024-04-25T21:30:53.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544980,1714080653649,-500.0,0.00011506,2,"2024-04-25T21:30:53.649",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544981,1714080653658,-500.0,0.00011506,2,"2024-04-25T21:30:53.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544982,1714080653668,-500.0,0.00011506,2,"2024-04-25T21:30:53.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544983,1714080653677,-521.57,0.00011506,2,"2024-04-25T21:30:53.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544984,1714080653686,-1325.54,0.00011506,2,"2024-04-25T21:30:53.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544985,1714080653695,-500.0,0.00011506,2,"2024-04-25T21:30:53.695",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544986,1714080653704,-533.92894551,0.00011506,2,"2024-04-25T21:30:53.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544987,1714080653714,-500.0,0.00011506,2,"2024-04-25T21:30:53.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544988,1714080653725,-272.62916283,0.00011506,2,"2024-04-25T21:30:53.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544989,1714080653734,-500.0,0.00011506,2,"2024-04-25T21:30:53.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544990,1714080653744,-500.0,0.00011506,2,"2024-04-25T21:30:53.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544991,1714080653753,-500.0,0.00011506,2,"2024-04-25T21:30:53.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544992,1714080653763,-500.0,0.00011506,2,"2024-04-25T21:30:53.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544993,1714080653772,-500.0,0.00011506,2,"2024-04-25T21:30:53.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544994,1714080653781,-206.14962084,0.00011506,2,"2024-04-25T21:30:53.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544995,1714080653790,-500.0,0.00011506,2,"2024-04-25T21:30:53.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544996,1714080653799,-500.0,0.00011506,2,"2024-04-25T21:30:53.799",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544997,1714080653809,-392.22512777,0.00011506,2,"2024-04-25T21:30:53.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544998,1714080653818,-500.0,0.00011506,2,"2024-04-25T21:30:53.818",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323544999,1714080653827,-1164.66,0.00011506,2,"2024-04-25T21:30:53.827",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545000,1714080653836,-455.15339235,0.00011506,2,"2024-04-25T21:30:53.836",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545001,1714080653846,-540.93,0.00011506,2,"2024-04-25T21:30:53.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545002,1714080653856,-1311.39,0.00011506,2,"2024-04-25T21:30:53.856",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545003,1714080653865,-1005.63,0.00011506,2,"2024-04-25T21:30:53.865",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545004,1714080653874,-458.58,0.00011506,2,"2024-04-25T21:30:53.874",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545005,1714080653883,-182.73339476,0.00011506,2,"2024-04-25T21:30:53.883",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545006,1714080653891,-638.07,0.00011506,2,"2024-04-25T21:30:53.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545007,1714080653901,-182.41658102,0.00011506,2,"2024-04-25T21:30:53.901",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545008,1714080653911,-619.56,0.00011506,2,"2024-04-25T21:30:53.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545009,1714080653920,-500.0,0.00011506,2,"2024-04-25T21:30:53.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545010,1714080653929,-500.0,0.00011506,2,"2024-04-25T21:30:53.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545011,1714080653938,-500.0,0.00011506,2,"2024-04-25T21:30:53.938",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545012,1714080653947,-500.0,0.00011506,2,"2024-04-25T21:30:53.947",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545013,1714080653957,-500.0,0.00011506,2,"2024-04-25T21:30:53.957",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545014,1714080653966,-1213.04,0.00011506,2,"2024-04-25T21:30:53.966",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545015,1714080653975,-500.0,0.00011506,2,"2024-04-25T21:30:53.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545016,1714080653984,-320.84429768,0.00011506,2,"2024-04-25T21:30:53.984",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545017,1714080653993,-500.0,0.00011506,2,"2024-04-25T21:30:53.993",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545018,1714080654002,-544.66,0.00011506,2,"2024-04-25T21:30:54.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545019,1714080654011,-500.0,0.00011506,2,"2024-04-25T21:30:54.011",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545020,1714080654020,-500.0,0.00011506,2,"2024-04-25T21:30:54.020",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545021,1714080654030,-500.0,0.00011506,2,"2024-04-25T21:30:54.030",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545022,1714080654039,-500.0,0.00011506,2,"2024-04-25T21:30:54.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545023,1714080654049,-901.52,0.00011506,2,"2024-04-25T21:30:54.049",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545024,1714080654058,-500.0,0.00011506,2,"2024-04-25T21:30:54.058",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545025,1714080654067,-500.0,0.00011506,2,"2024-04-25T21:30:54.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545026,1714080654077,-500.0,0.00011506,2,"2024-04-25T21:30:54.077",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545027,1714080654086,-500.0,0.00011506,2,"2024-04-25T21:30:54.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545028,1714080654097,-525.94,0.00011506,2,"2024-04-25T21:30:54.097",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545029,1714080654108,-500.0,0.00011506,2,"2024-04-25T21:30:54.108",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545030,1714080654118,-500.0,0.00011506,2,"2024-04-25T21:30:54.118",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545031,1714080654127,-500.0,0.00011506,2,"2024-04-25T21:30:54.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545032,1714080654138,-500.0,0.00011506,2,"2024-04-25T21:30:54.138",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545033,1714080654147,-500.0,0.00011506,2,"2024-04-25T21:30:54.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545034,1714080654157,-154.24927232,0.00011506,2,"2024-04-25T21:30:54.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545035,1714080654168,-500.0,0.00011506,2,"2024-04-25T21:30:54.168",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545036,1714080654178,-500.0,0.00011506,2,"2024-04-25T21:30:54.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545037,1714080654187,-1182.76,0.00011506,2,"2024-04-25T21:30:54.187",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545038,1714080654196,-500.0,0.00011506,2,"2024-04-25T21:30:54.196",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545039,1714080654205,-500.0,0.00011506,2,"2024-04-25T21:30:54.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545040,1714080654214,-500.0,0.00011506,2,"2024-04-25T21:30:54.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545041,1714080654223,-500.0,0.00011506,2,"2024-04-25T21:30:54.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545042,1714080654233,-500.0,0.00011506,2,"2024-04-25T21:30:54.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545043,1714080654242,-1996.25,0.00011506,2,"2024-04-25T21:30:54.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545044,1714080654251,-500.0,0.00011506,2,"2024-04-25T21:30:54.251",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545045,1714080654260,-500.0,0.00011506,2,"2024-04-25T21:30:54.260",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545046,1714080654269,-500.0,0.00011506,2,"2024-04-25T21:30:54.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545047,1714080654279,-525.78,0.00011506,2,"2024-04-25T21:30:54.279",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545048,1714080654288,-1476.4,0.00011506,2,"2024-04-25T21:30:54.288",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545049,1714080654297,-500.0,0.00011506,2,"2024-04-25T21:30:54.297",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545050,1714080654307,-500.0,0.00011506,2,"2024-04-25T21:30:54.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545051,1714080654316,-500.0,0.00011506,2,"2024-04-25T21:30:54.316",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545052,1714080654325,-620.2,0.00011506,2,"2024-04-25T21:30:54.325",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545053,1714080654336,-500.0,0.00011506,2,"2024-04-25T21:30:54.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545054,1714080654345,-500.0,0.00011506,2,"2024-04-25T21:30:54.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545055,1714080654356,-500.0,0.00011506,2,"2024-04-25T21:30:54.356",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545056,1714080654365,-880.43,0.00011506,2,"2024-04-25T21:30:54.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545057,1714080654374,-500.0,0.00011506,2,"2024-04-25T21:30:54.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545058,1714080654383,-675.03,0.00011506,2,"2024-04-25T21:30:54.383",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545059,1714080654393,-500.0,0.00011506,2,"2024-04-25T21:30:54.393",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545060,1714080654402,-500.0,0.00011506,2,"2024-04-25T21:30:54.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545061,1714080654411,-1103.98,0.00011506,2,"2024-04-25T21:30:54.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545062,1714080654422,-500.0,0.00011506,2,"2024-04-25T21:30:54.422",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545063,1714080654431,-1165.81,0.00011506,2,"2024-04-25T21:30:54.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545064,1714080654441,-500.0,0.00011506,2,"2024-04-25T21:30:54.441",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545065,1714080654451,-1249.78,0.00011506,2,"2024-04-25T21:30:54.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545066,1714080654460,-500.0,0.00011506,2,"2024-04-25T21:30:54.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545067,1714080654469,-500.0,0.00011506,2,"2024-04-25T21:30:54.469",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545068,1714080654478,-500.0,0.00011506,2,"2024-04-25T21:30:54.478",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545069,1714080654488,-500.0,0.00011506,2,"2024-04-25T21:30:54.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545070,1714080654498,-500.0,0.00011506,2,"2024-04-25T21:30:54.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545071,1714080654508,-500.0,0.00011506,2,"2024-04-25T21:30:54.508",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545072,1714080654521,-500.0,0.00011506,2,"2024-04-25T21:30:54.521",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545073,1714080654530,-500.0,0.00011506,2,"2024-04-25T21:30:54.530",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545074,1714080654539,-1098.48,0.00011506,2,"2024-04-25T21:30:54.539",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545075,1714080654549,-500.0,0.00011506,2,"2024-04-25T21:30:54.549",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545076,1714080654558,-500.0,0.00011506,2,"2024-04-25T21:30:54.558",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545077,1714080654567,-500.0,0.00011506,2,"2024-04-25T21:30:54.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545078,1714080654576,-500.0,0.00011506,2,"2024-04-25T21:30:54.576",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545079,1714080654586,-625.46,0.00011506,2,"2024-04-25T21:30:54.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545080,1714080654596,-150.0,0.00011506,2,"2024-04-25T21:30:54.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545081,1714080654606,-500.0,0.00011506,2,"2024-04-25T21:30:54.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545082,1714080654615,-500.0,0.00011506,2,"2024-04-25T21:30:54.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545083,1714080654624,-500.0,0.00011506,2,"2024-04-25T21:30:54.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545084,1714080654633,-500.0,0.00011506,2,"2024-04-25T21:30:54.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545085,1714080654642,-500.0,0.00011506,2,"2024-04-25T21:30:54.642",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545086,1714080654652,-500.0,0.00011506,2,"2024-04-25T21:30:54.652",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545087,1714080654660,-500.0,0.00011506,2,"2024-04-25T21:30:54.660",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545088,1714080654670,-639.29214964,0.00011506,2,"2024-04-25T21:30:54.670",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545089,1714080654679,-500.0,0.00011506,2,"2024-04-25T21:30:54.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545090,1714080654689,-500.0,0.00011506,2,"2024-04-25T21:30:54.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545091,1714080654698,-557.05,0.00011506,2,"2024-04-25T21:30:54.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545092,1714080654707,-1315.36,0.00011506,2,"2024-04-25T21:30:54.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545093,1714080654716,-500.0,0.00011506,2,"2024-04-25T21:30:54.716",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545094,1714080654725,-500.0,0.00011506,2,"2024-04-25T21:30:54.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545095,1714080654735,-500.0,0.00011506,2,"2024-04-25T21:30:54.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545096,1714080654744,-500.0,0.00011506,2,"2024-04-25T21:30:54.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545097,1714080654754,-500.0,0.00011506,2,"2024-04-25T21:30:54.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545098,1714080654764,-287.16692669,0.00011506,2,"2024-04-25T21:30:54.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545099,1714080654773,-500.0,0.00011506,2,"2024-04-25T21:30:54.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545100,1714080654782,-500.0,0.00011506,2,"2024-04-25T21:30:54.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545101,1714080654792,-862.83,0.00011506,2,"2024-04-25T21:30:54.792",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545102,1714080654802,-500.0,0.00011506,2,"2024-04-25T21:30:54.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545103,1714080654811,-500.0,0.00011506,2,"2024-04-25T21:30:54.811",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545104,1714080654820,-718.25,0.00011506,2,"2024-04-25T21:30:54.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545105,1714080654829,-500.0,0.00011506,2,"2024-04-25T21:30:54.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545106,1714080654838,-500.0,0.00011506,2,"2024-04-25T21:30:54.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545107,1714080654847,-500.0,0.00011506,2,"2024-04-25T21:30:54.847",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545108,1714080654856,-500.0,0.00011506,2,"2024-04-25T21:30:54.856",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545109,1714080654867,-500.0,0.00011506,2,"2024-04-25T21:30:54.867",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545110,1714080654876,-500.0,0.00011506,2,"2024-04-25T21:30:54.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545111,1714080654885,-500.0,0.00011506,2,"2024-04-25T21:30:54.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545112,1714080654894,-500.0,0.00011506,2,"2024-04-25T21:30:54.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545113,1714080654903,-500.0,0.00011506,2,"2024-04-25T21:30:54.903",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545114,1714080654912,-500.0,0.00011506,2,"2024-04-25T21:30:54.912",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545115,1714080654921,-500.0,0.00011506,2,"2024-04-25T21:30:54.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545116,1714080655077,-500.0,0.00011506,2,"2024-04-25T21:30:55.077",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545117,1714080655086,-500.0,0.00011506,2,"2024-04-25T21:30:55.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545118,1714080655096,-500.0,0.00011506,2,"2024-04-25T21:30:55.096",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545119,1714080655105,-500.0,0.00011506,2,"2024-04-25T21:30:55.105",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545120,1714080655113,-482.43937793,0.00011506,2,"2024-04-25T21:30:55.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545121,1714080655122,-500.0,0.00011506,2,"2024-04-25T21:30:55.122",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545122,1714080655131,-500.0,0.00011506,2,"2024-04-25T21:30:55.131",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545123,1714080655141,-500.0,0.00011506,2,"2024-04-25T21:30:55.141",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545124,1714080655150,-543.08,0.00011506,2,"2024-04-25T21:30:55.150",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545125,1714080655159,-500.0,0.00011506,2,"2024-04-25T21:30:55.159",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545126,1714080655169,-527.37,0.00011506,2,"2024-04-25T21:30:55.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545127,1714080655178,-500.0,0.00011506,2,"2024-04-25T21:30:55.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545128,1714080655188,-500.0,0.00011506,2,"2024-04-25T21:30:55.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545129,1714080655198,-500.0,0.00011506,2,"2024-04-25T21:30:55.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545130,1714080655209,-500.0,0.00011506,2,"2024-04-25T21:30:55.209",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545131,1714080655218,-544.68,0.00011506,2,"2024-04-25T21:30:55.218",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545132,1714080655228,-500.0,0.00011506,2,"2024-04-25T21:30:55.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545133,1714080655237,-463.13704615,0.00011506,2,"2024-04-25T21:30:55.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545134,1714080655247,-3829.47,0.00011506,2,"2024-04-25T21:30:55.247",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545135,1714080655256,-500.0,0.00011506,2,"2024-04-25T21:30:55.256",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545136,1714080655265,-500.0,0.00011506,2,"2024-04-25T21:30:55.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545137,1714080655274,-500.0,0.00011506,2,"2024-04-25T21:30:55.274",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545138,1714080655283,-559.82,0.00011506,2,"2024-04-25T21:30:55.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545139,1714080655292,-769.83,0.00011506,2,"2024-04-25T21:30:55.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545140,1714080655302,-157.23368816,0.00011506,2,"2024-04-25T21:30:55.302",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545141,1714080655311,-500.0,0.00011506,2,"2024-04-25T21:30:55.311",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545142,1714080655320,-500.0,0.00011506,2,"2024-04-25T21:30:55.320",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545143,1714080655330,-21849.76,0.00011506,2,"2024-04-25T21:30:55.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545144,1714080655340,-500.0,0.00011506,2,"2024-04-25T21:30:55.340",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545145,1714080655349,-234.61252294,0.00011506,2,"2024-04-25T21:30:55.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545146,1714080655359,-500.0,0.00011506,2,"2024-04-25T21:30:55.359",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545147,1714080655368,-502.45,0.00011506,2,"2024-04-25T21:30:55.368",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545148,1714080655377,-765.12,0.00011506,2,"2024-04-25T21:30:55.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545149,1714080655386,-500.0,0.00011506,2,"2024-04-25T21:30:55.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545150,1714080655395,-500.0,0.00011506,2,"2024-04-25T21:30:55.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545151,1714080655404,-500.0,0.00011506,2,"2024-04-25T21:30:55.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545152,1714080655412,-292.7305669,0.00011506,2,"2024-04-25T21:30:55.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545153,1714080655421,-8090.07,0.00011506,2,"2024-04-25T21:30:55.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545154,1714080655431,-442.26612333,0.00011506,2,"2024-04-25T21:30:55.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545155,1714080655440,-500.0,0.00011506,2,"2024-04-25T21:30:55.440",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545156,1714080655450,-500.0,0.00011506,2,"2024-04-25T21:30:55.450",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545157,1714080655459,-500.0,0.00011506,2,"2024-04-25T21:30:55.459",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545158,1714080655468,-1572.19,0.00011506,2,"2024-04-25T21:30:55.468",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545159,1714080655477,-2319.64,0.00011506,2,"2024-04-25T21:30:55.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545160,1714080655487,-1249.15,0.00011506,2,"2024-04-25T21:30:55.487",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545161,1714080655496,-1138.02,0.00011506,2,"2024-04-25T21:30:55.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545162,1714080655506,-500.0,0.00011506,2,"2024-04-25T21:30:55.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545163,1714080655517,-500.0,0.00011506,2,"2024-04-25T21:30:55.517",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545164,1714080655526,-515.7999425,0.00011506,2,"2024-04-25T21:30:55.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545165,1714080655535,-500.0,0.00011506,2,"2024-04-25T21:30:55.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545166,1714080655544,-1373.13,0.00011506,2,"2024-04-25T21:30:55.544",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545167,1714080655554,-646.82,0.00011506,2,"2024-04-25T21:30:55.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545168,1714080655564,-4659.58,0.00011506,2,"2024-04-25T21:30:55.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545169,1714080655573,-500.0,0.00011506,2,"2024-04-25T21:30:55.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545170,1714080655582,-886.17,0.00011506,2,"2024-04-25T21:30:55.582",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545171,1714080655593,-1226.99,0.00011506,2,"2024-04-25T21:30:55.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545172,1714080655602,-1134.99,0.00011506,2,"2024-04-25T21:30:55.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545173,1714080655611,-9497.36,0.00011506,2,"2024-04-25T21:30:55.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545174,1714080655620,-523.69,0.00011506,2,"2024-04-25T21:30:55.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545175,1714080655630,-500.0,0.00011506,2,"2024-04-25T21:30:55.630",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545176,1714080655640,-500.0,0.00011506,2,"2024-04-25T21:30:55.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545177,1714080655651,-500.0,0.00011506,2,"2024-04-25T21:30:55.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545178,1714080655661,-809.32,0.00011506,2,"2024-04-25T21:30:55.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545179,1714080655672,-1106.96,0.00011506,2,"2024-04-25T21:30:55.672",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545180,1714080655681,-1314.86,0.00011506,2,"2024-04-25T21:30:55.681",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545181,1714080655690,-500.0,0.00011506,2,"2024-04-25T21:30:55.690",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545182,1714080655699,-834.43,0.00011506,2,"2024-04-25T21:30:55.699",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545183,1714080655708,-704.8,0.00011506,2,"2024-04-25T21:30:55.708",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545184,1714080655717,-500.0,0.00011506,2,"2024-04-25T21:30:55.717",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545185,1714080655726,-1189.55,0.00011506,2,"2024-04-25T21:30:55.726",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545186,1714080655737,-500.0,0.00011506,2,"2024-04-25T21:30:55.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545187,1714080655746,-500.0,0.00011506,2,"2024-04-25T21:30:55.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545188,1714080655756,-1383.71,0.00011506,2,"2024-04-25T21:30:55.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545189,1714080655766,-469.57,0.00011506,2,"2024-04-25T21:30:55.766",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545190,1714080655775,-606.68740757,0.00011506,2,"2024-04-25T21:30:55.775",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545191,1714080655785,-1756.87,0.00011506,2,"2024-04-25T21:30:55.785",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545192,1714080655794,-1264.18,0.00011506,2,"2024-04-25T21:30:55.794",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545193,1714080655803,-4390.51,0.00011506,2,"2024-04-25T21:30:55.803",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545194,1714080655812,-674.2,0.00011506,2,"2024-04-25T21:30:55.812",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545195,1714080655820,-500.0,0.00011506,2,"2024-04-25T21:30:55.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545196,1714080655829,-500.0,0.00011506,2,"2024-04-25T21:30:55.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545197,1714080655839,-500.0,0.00011506,2,"2024-04-25T21:30:55.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545198,1714080655848,-500.0,0.00011506,2,"2024-04-25T21:30:55.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545199,1714080655859,-500.0,0.00011506,2,"2024-04-25T21:30:55.859",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545200,1714080655869,-2386.26,0.00011506,2,"2024-04-25T21:30:55.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545201,1714080655878,-500.0,0.00011506,2,"2024-04-25T21:30:55.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545202,1714080655887,-1647.79,0.00011506,2,"2024-04-25T21:30:55.887",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545203,1714080655896,-500.0,0.00011506,2,"2024-04-25T21:30:55.896",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545204,1714080655906,-2185.12,0.00011506,2,"2024-04-25T21:30:55.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545205,1714080655915,-776.59,0.00011506,2,"2024-04-25T21:30:55.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545206,1714080655924,-500.0,0.00011506,2,"2024-04-25T21:30:55.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545207,1714080655933,-500.0,0.00011506,2,"2024-04-25T21:30:55.933",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545208,1714080655942,-304.93,0.00011506,2,"2024-04-25T21:30:55.942",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545209,1714080655953,-500.0,0.00011506,2,"2024-04-25T21:30:55.953",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545210,1714080655963,-500.0,0.00011506,2,"2024-04-25T21:30:55.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545211,1714080655972,-1418.4,0.00011506,2,"2024-04-25T21:30:55.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545212,1714080655982,-12524.16,0.00011506,2,"2024-04-25T21:30:55.982",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545213,1714080655991,-443.08481407,0.00011506,2,"2024-04-25T21:30:55.991",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545214,1714080656001,-1640.7,0.00011506,2,"2024-04-25T21:30:56.001",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545215,1714080656011,-834.26,0.00011506,2,"2024-04-25T21:30:56.011",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545216,1714080656022,-500.0,0.00011506,2,"2024-04-25T21:30:56.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545217,1714080656031,-500.0,0.00011506,2,"2024-04-25T21:30:56.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545218,1714080656043,-500.0,0.00011506,2,"2024-04-25T21:30:56.043",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545219,1714080656055,-500.0,0.00011506,2,"2024-04-25T21:30:56.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545220,1714080656064,-500.0,0.00011506,2,"2024-04-25T21:30:56.064",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545221,1714080656074,-2149.82,0.00011506,2,"2024-04-25T21:30:56.074",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545222,1714080656084,-500.0,0.00011506,2,"2024-04-25T21:30:56.084",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545223,1714080656094,-500.0,0.00011506,2,"2024-04-25T21:30:56.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545224,1714080656103,-2225.49,0.00011506,2,"2024-04-25T21:30:56.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545225,1714080656113,-500.0,0.00011506,2,"2024-04-25T21:30:56.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545226,1714080656122,-3310.47,0.00011506,2,"2024-04-25T21:30:56.122",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545227,1714080656131,-500.0,0.00011506,2,"2024-04-25T21:30:56.131",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545228,1714080656141,-736.51,0.00011506,2,"2024-04-25T21:30:56.141",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545229,1714080656151,-1159.51,0.00011506,2,"2024-04-25T21:30:56.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545230,1714080656160,-500.0,0.00011506,2,"2024-04-25T21:30:56.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545231,1714080656169,-500.0,0.00011506,2,"2024-04-25T21:30:56.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545232,1714080656178,-500.0,0.00011506,2,"2024-04-25T21:30:56.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545233,1714080656188,-2668.16,0.00011506,2,"2024-04-25T21:30:56.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545234,1714080656197,-746.14,0.00011506,2,"2024-04-25T21:30:56.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545235,1714080656207,-2716.71,0.00011506,2,"2024-04-25T21:30:56.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545236,1714080656216,-500.0,0.00011506,2,"2024-04-25T21:30:56.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545237,1714080656225,-500.0,0.00011506,2,"2024-04-25T21:30:56.225",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545238,1714080656234,-500.0,0.00011506,2,"2024-04-25T21:30:56.234",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545239,1714080656243,-500.0,0.00011506,2,"2024-04-25T21:30:56.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545240,1714080656252,-630.93,0.00011506,2,"2024-04-25T21:30:56.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545241,1714080656262,-500.0,0.00011506,2,"2024-04-25T21:30:56.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545242,1714080656271,-500.0,0.00011506,2,"2024-04-25T21:30:56.271",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545243,1714080656281,-1366.68,0.00011506,2,"2024-04-25T21:30:56.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545244,1714080656290,-1628.53,0.00011506,2,"2024-04-25T21:30:56.290",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545245,1714080656300,-657.7,0.00011506,2,"2024-04-25T21:30:56.300",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545246,1714080656309,-2570.45,0.00011506,2,"2024-04-25T21:30:56.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545247,1714080656318,-500.0,0.00011506,2,"2024-04-25T21:30:56.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545248,1714080656329,-1656.95,0.00011506,2,"2024-04-25T21:30:56.329",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545249,1714080656338,-500.0,0.00011506,2,"2024-04-25T21:30:56.338",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545250,1714080656348,-500.0,0.00011506,2,"2024-04-25T21:30:56.348",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545251,1714080656358,-763.84,0.00011506,2,"2024-04-25T21:30:56.358",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545252,1714080656367,-936.27,0.00011506,2,"2024-04-25T21:30:56.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545253,1714080656376,-937.43,0.00011506,2,"2024-04-25T21:30:56.376",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545254,1714080656386,-500.0,0.00011506,2,"2024-04-25T21:30:56.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545255,1714080656395,-19843.31,0.00011506,2,"2024-04-25T21:30:56.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545256,1714080656405,-500.0,0.00011506,2,"2024-04-25T21:30:56.405",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545257,1714080656416,-757.44,0.00011506,2,"2024-04-25T21:30:56.416",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545258,1714080656425,-2946.07,0.00011506,2,"2024-04-25T21:30:56.425",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545259,1714080656435,-3824.28,0.00011506,2,"2024-04-25T21:30:56.435",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545260,1714080656445,-8720.88,0.00011506,2,"2024-04-25T21:30:56.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545261,1714080656455,-910.21,0.00011506,2,"2024-04-25T21:30:56.455",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545262,1714080656465,-500.0,0.00011506,2,"2024-04-25T21:30:56.465",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545263,1714080656475,-712.96,0.00011506,2,"2024-04-25T21:30:56.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545264,1714080656484,-500.0,0.00011506,2,"2024-04-25T21:30:56.484",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545265,1714080656494,-3945.49,0.00011506,2,"2024-04-25T21:30:56.494",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545266,1714080656504,-500.0,0.00011506,2,"2024-04-25T21:30:56.504",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545267,1714080656515,-172.00671058,0.00011506,2,"2024-04-25T21:30:56.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545268,1714080656525,-710.77,0.00011506,2,"2024-04-25T21:30:56.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545269,1714080656535,-500.0,0.00011506,2,"2024-04-25T21:30:56.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545270,1714080656545,-1258.76,0.00011506,2,"2024-04-25T21:30:56.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545271,1714080656555,-1246.27,0.00011506,2,"2024-04-25T21:30:56.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545272,1714080656566,-500.0,0.00011506,2,"2024-04-25T21:30:56.566",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545273,1714080656574,-1283.91,0.00011506,2,"2024-04-25T21:30:56.574",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545274,1714080656584,-902.68,0.00011506,2,"2024-04-25T21:30:56.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545275,1714080656596,-500.0,0.00011506,2,"2024-04-25T21:30:56.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545276,1714080656606,-1335.71,0.00011506,2,"2024-04-25T21:30:56.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545277,1714080656616,-2358.04,0.00011506,2,"2024-04-25T21:30:56.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545278,1714080656626,-2067.13,0.00011506,2,"2024-04-25T21:30:56.626",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545279,1714080656636,-5704.72,0.00011506,2,"2024-04-25T21:30:56.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545280,1714080656646,-500.0,0.00011506,2,"2024-04-25T21:30:56.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545281,1714080656655,-500.0,0.00011506,2,"2024-04-25T21:30:56.655",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545282,1714080656665,-334.31,0.00011506,2,"2024-04-25T21:30:56.665",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545283,1714080656674,-500.0,0.00011506,2,"2024-04-25T21:30:56.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545284,1714080656684,-500.0,0.00011506,2,"2024-04-25T21:30:56.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545285,1714080656693,-602.93710952,0.00011506,2,"2024-04-25T21:30:56.693",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545286,1714080656702,-708.39,0.00011506,2,"2024-04-25T21:30:56.702",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545287,1714080656712,-620.87,0.00011506,2,"2024-04-25T21:30:56.712",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545288,1714080656721,-1042.68,0.00011506,2,"2024-04-25T21:30:56.721",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545289,1714080656731,-1148.81,0.00011506,2,"2024-04-25T21:30:56.731",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545290,1714080656740,-918.53,0.00011506,2,"2024-04-25T21:30:56.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545291,1714080656750,-864.23,0.00011506,2,"2024-04-25T21:30:56.750",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545292,1714080656760,-500.0,0.00011506,2,"2024-04-25T21:30:56.760",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545293,1714080656770,-508.19,0.00011506,2,"2024-04-25T21:30:56.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545294,1714080656780,-1110.31,0.00011506,2,"2024-04-25T21:30:56.780",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545295,1714080656790,-895.22,0.00011506,2,"2024-04-25T21:30:56.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545296,1714080656801,-1782.03,0.00011506,2,"2024-04-25T21:30:56.801",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545297,1714080656811,-1268.69,0.00011506,2,"2024-04-25T21:30:56.811",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545298,1714080656821,-3409.74,0.00011506,2,"2024-04-25T21:30:56.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545299,1714080656832,-500.0,0.00011506,2,"2024-04-25T21:30:56.832",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545300,1714080656842,-5291.88,0.00011506,2,"2024-04-25T21:30:56.842",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545301,1714080656854,-4048.42,0.00011506,2,"2024-04-25T21:30:56.854",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545302,1714080656864,-500.0,0.00011506,2,"2024-04-25T21:30:56.864",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545303,1714080656874,-1248.38,0.00011506,2,"2024-04-25T21:30:56.874",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545304,1714080656885,-924.37,0.00011506,2,"2024-04-25T21:30:56.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545305,1714080656896,-1387.42,0.00011506,2,"2024-04-25T21:30:56.896",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545306,1714080656907,-848.96,0.00011506,2,"2024-04-25T21:30:56.907",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545307,1714080656918,-4000.28,0.00011506,2,"2024-04-25T21:30:56.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545308,1714080656929,-500.0,0.00011506,2,"2024-04-25T21:30:56.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545309,1714080656940,-532.83,0.00011506,2,"2024-04-25T21:30:56.940",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545310,1714080656951,-500.0,0.00011506,2,"2024-04-25T21:30:56.951",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545311,1714080656963,-1399.75,0.00011506,2,"2024-04-25T21:30:56.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545312,1714080656974,-680.73,0.00011506,2,"2024-04-25T21:30:56.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545313,1714080656985,-719.22,0.00011506,2,"2024-04-25T21:30:56.985",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545314,1714080657000,-1327.22,0.00011506,2,"2024-04-25T21:30:57.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545315,1714080657011,-500.0,0.00011506,2,"2024-04-25T21:30:57.011",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545316,1714080657022,-500.0,0.00011506,2,"2024-04-25T21:30:57.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545317,1714080657034,-1935.44,0.00011506,2,"2024-04-25T21:30:57.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545318,1714080657046,-653.71,0.00011506,2,"2024-04-25T21:30:57.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545319,1714080657056,-500.0,0.00011506,2,"2024-04-25T21:30:57.056",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545320,1714080657066,-486.09,0.00011506,2,"2024-04-25T21:30:57.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545321,1714080657076,-2632.01,0.00011506,2,"2024-04-25T21:30:57.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545322,1714080657086,-500.0,0.00011506,2,"2024-04-25T21:30:57.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545323,1714080657096,-500.0,0.00011506,2,"2024-04-25T21:30:57.096",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545324,1714080657108,-2791.77,0.00011506,2,"2024-04-25T21:30:57.108",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545325,1714080657118,-500.0,0.00011506,2,"2024-04-25T21:30:57.118",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545326,1714080657127,-616.15,0.00011506,2,"2024-04-25T21:30:57.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545327,1714080657138,-637.02,0.00011506,2,"2024-04-25T21:30:57.138",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545328,1714080657149,-2007.13,0.00011506,2,"2024-04-25T21:30:57.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545329,1714080657161,-500.0,0.00011506,2,"2024-04-25T21:30:57.161",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545330,1714080657170,-760.56,0.00011506,2,"2024-04-25T21:30:57.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545331,1714080657180,-1507.65,0.00011506,2,"2024-04-25T21:30:57.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545332,1714080657189,-1029.34,0.00011506,2,"2024-04-25T21:30:57.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545333,1714080657199,-500.0,0.00011506,2,"2024-04-25T21:30:57.199",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545334,1714080657209,-500.0,0.00011506,2,"2024-04-25T21:30:57.209",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545335,1714080657218,-500.0,0.00011506,2,"2024-04-25T21:30:57.218",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545336,1714080657228,-500.35,0.00011506,2,"2024-04-25T21:30:57.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545337,1714080657239,-500.0,0.00011506,2,"2024-04-25T21:30:57.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545338,1714080657249,-500.0,0.00011506,2,"2024-04-25T21:30:57.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545339,1714080657258,-500.0,0.00011506,2,"2024-04-25T21:30:57.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545340,1714080657269,-500.0,0.00011506,2,"2024-04-25T21:30:57.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545341,1714080657280,-6288.41,0.00011506,2,"2024-04-25T21:30:57.280",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545342,1714080657290,-500.0,0.00011506,2,"2024-04-25T21:30:57.290",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545343,1714080657301,-3879.23,0.00011506,2,"2024-04-25T21:30:57.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545344,1714080657312,-500.0,0.00011506,2,"2024-04-25T21:30:57.312",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545345,1714080657322,-276.00147888,0.00011506,2,"2024-04-25T21:30:57.322",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545346,1714080657332,-500.0,0.00011506,2,"2024-04-25T21:30:57.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545347,1714080657341,-2519.04,0.00011506,2,"2024-04-25T21:30:57.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545348,1714080657352,-864.19,0.00011506,2,"2024-04-25T21:30:57.352",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545349,1714080657362,-856.53,0.00011506,2,"2024-04-25T21:30:57.362",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545350,1714080657372,-500.0,0.00011506,2,"2024-04-25T21:30:57.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545351,1714080657382,-3702.09,0.00011506,2,"2024-04-25T21:30:57.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545352,1714080657391,-630.95,0.00011506,2,"2024-04-25T21:30:57.391",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545353,1714080657401,-500.0,0.00011506,2,"2024-04-25T21:30:57.401",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545354,1714080657411,-1737.92,0.00011506,2,"2024-04-25T21:30:57.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545355,1714080657420,-1303.57,0.00011506,2,"2024-04-25T21:30:57.420",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545356,1714080657430,-795.74,0.00011506,2,"2024-04-25T21:30:57.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545357,1714080657575,-3277.12,0.00011506,2,"2024-04-25T21:30:57.575",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545358,1714080657585,-500.0,0.00011506,2,"2024-04-25T21:30:57.585",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545359,1714080657597,-1859.25,0.00011506,2,"2024-04-25T21:30:57.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545360,1714080657607,-983.89,0.00011506,2,"2024-04-25T21:30:57.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545361,1714080657616,-540.52,0.00011506,2,"2024-04-25T21:30:57.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545362,1714080657626,-500.0,0.00011506,2,"2024-04-25T21:30:57.626",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545363,1714080657636,-555.98,0.00011506,2,"2024-04-25T21:30:57.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545364,1714080657646,-866.96,0.00011518,2,"2024-04-25T21:30:57.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545365,1714080657656,-1028.08197429,0.00011544,2,"2024-04-25T21:30:57.656",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545366,1714080657666,-21141.0314,0.00011604,2,"2024-04-25T21:30:57.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545367,1714080657676,-9250.43733269,0.00011605,2,"2024-04-25T21:30:57.676",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545368,1714080657686,-150.0,0.00011618,2,"2024-04-25T21:30:57.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545369,1714080657697,-150.0,0.00011622,2,"2024-04-25T21:30:57.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545370,1714080657707,-150.0,0.00011622,2,"2024-04-25T21:30:57.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545371,1714080657715,-150.0,0.00011625,2,"2024-04-25T21:30:57.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545372,1714080657724,-150.0,0.00011627,2,"2024-04-25T21:30:57.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545373,1714080657734,-150.0,0.00011634,2,"2024-04-25T21:30:57.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545374,1714080657743,-150.0,0.00011635,2,"2024-04-25T21:30:57.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545375,1714080657752,-150.0,0.00011638,2,"2024-04-25T21:30:57.752",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545376,1714080657762,-150.0,0.00011638,2,"2024-04-25T21:30:57.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545377,1714080657771,-150.0,0.00011641,2,"2024-04-25T21:30:57.771",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545378,1714080657780,-150.0,0.00011644,2,"2024-04-25T21:30:57.780",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545379,1714080657789,-150.0,0.00011651,2,"2024-04-25T21:30:57.789",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545380,1714080657799,-150.0,0.00011654,2,"2024-04-25T21:30:57.799",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545381,1714080657809,-150.0,0.00011654,2,"2024-04-25T21:30:57.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545382,1714080657818,-150.0,0.00011664,2,"2024-04-25T21:30:57.818",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545383,1714080657827,-150.0,0.00011664,2,"2024-04-25T21:30:57.827",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545384,1714080657837,-150.0,0.00011664,2,"2024-04-25T21:30:57.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545385,1714080657846,-150.0,0.00011669,2,"2024-04-25T21:30:57.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545386,1714080657855,-150.0,0.00011671,2,"2024-04-25T21:30:57.855",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545387,1714080657864,-150.0,0.00011671,2,"2024-04-25T21:30:57.864",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545388,1714080657874,-150.0,0.00011672,2,"2024-04-25T21:30:57.874",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545389,1714080657883,-150.0,0.00011673,2,"2024-04-25T21:30:57.883",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545390,1714080657892,-150.0,0.00011673,2,"2024-04-25T21:30:57.892",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545391,1714080657901,-150.0,0.00011674,2,"2024-04-25T21:30:57.901",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545392,1714080657910,-150.0,0.00011678,2,"2024-04-25T21:30:57.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545393,1714080657919,-500.0,0.00011679,2,"2024-04-25T21:30:57.919",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545394,1714080657929,-245000.0,0.0001168,2,"2024-04-25T21:30:57.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545395,1714080657938,-150.0,0.0001168,2,"2024-04-25T21:30:57.938",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545396,1714080657947,-431.76522686,0.0001168,2,"2024-04-25T21:30:57.947",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545397,1714080657956,-183.97237666,0.0001168,2,"2024-04-25T21:30:57.956",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545398,1714080657965,-425.5820212,0.0001168,2,"2024-04-25T21:30:57.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545399,1714080657974,-150.0,0.00011684,2,"2024-04-25T21:30:57.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545400,1714080657983,-150.0,0.00011686,2,"2024-04-25T21:30:57.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545401,1714080657993,-150.0,0.00011689,2,"2024-04-25T21:30:57.993",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545402,1714080658001,-150.0,0.00011691,2,"2024-04-25T21:30:58.001",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545403,1714080658011,-150.0,0.00011693,2,"2024-04-25T21:30:58.011",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545404,1714080658020,-150.0,0.00011693,2,"2024-04-25T21:30:58.020",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545405,1714080658029,-150.0,0.00011694,2,"2024-04-25T21:30:58.029",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545406,1714080658038,-150.0,0.00011702,2,"2024-04-25T21:30:58.038",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545407,1714080658048,-9250.43733269,0.00011705,2,"2024-04-25T21:30:58.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545408,1714080658057,-150.0,0.00011706,2,"2024-04-25T21:30:58.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545409,1714080658066,-150.0,0.00011709,2,"2024-04-25T21:30:58.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545410,1714080658074,-150.0,0.00011714,2,"2024-04-25T21:30:58.074",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545411,1714080658084,-150.0,0.00011716,2,"2024-04-25T21:30:58.084",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545412,1714080658093,-150.0,0.00011721,2,"2024-04-25T21:30:58.093",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545413,1714080658102,-150.0,0.00011731,2,"2024-04-25T21:30:58.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545414,1714080658112,-150.0,0.00011734,2,"2024-04-25T21:30:58.112",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545415,1714080658121,-150.0,0.00011734,2,"2024-04-25T21:30:58.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545416,1714080658130,-150.0,0.00011739,2,"2024-04-25T21:30:58.130",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545417,1714080658140,-150.0,0.00011739,2,"2024-04-25T21:30:58.140",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545418,1714080658149,-150.0,0.00011741,2,"2024-04-25T21:30:58.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545419,1714080658159,-150.0,0.00011743,2,"2024-04-25T21:30:58.159",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545420,1714080658169,-150.0,0.00011747,2,"2024-04-25T21:30:58.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545421,1714080658178,-150.0,0.00011753,2,"2024-04-25T21:30:58.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545422,1714080658188,-150.0,0.00011753,2,"2024-04-25T21:30:58.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545423,1714080658197,-150.0,0.00011755,2,"2024-04-25T21:30:58.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545424,1714080658207,-150.0,0.0001176,2,"2024-04-25T21:30:58.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545425,1714080658216,-150.0,0.0001176,2,"2024-04-25T21:30:58.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545426,1714080658226,-150.0,0.00011763,2,"2024-04-25T21:30:58.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545427,1714080658235,-150.0,0.00011763,2,"2024-04-25T21:30:58.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545428,1714080658245,-150.0,0.00011764,2,"2024-04-25T21:30:58.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545429,1714080658254,-150.0,0.00011768,2,"2024-04-25T21:30:58.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545430,1714080658263,-150.0,0.00011768,2,"2024-04-25T21:30:58.263",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545431,1714080658272,-576.46,0.00011779,2,"2024-04-25T21:30:58.272",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545432,1714080658282,-500.0,0.00011779,2,"2024-04-25T21:30:58.282",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545433,1714080658291,-1193.78,0.0001178,2,"2024-04-25T21:30:58.291",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545434,1714080658302,-1181.38,0.0001178,2,"2024-04-25T21:30:58.302",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545435,1714080658311,-500.0,0.0001178,2,"2024-04-25T21:30:58.311",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545436,1714080658320,-500.0,0.0001178,2,"2024-04-25T21:30:58.320",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545437,1714080658330,-500.0,0.0001178,2,"2024-04-25T21:30:58.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545438,1714080658339,-500.0,0.0001178,2,"2024-04-25T21:30:58.339",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545439,1714080658349,-500.0,0.0001178,2,"2024-04-25T21:30:58.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545440,1714080658358,-1233.89,0.0001178,2,"2024-04-25T21:30:58.358",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545441,1714080658368,-500.0,0.0001178,2,"2024-04-25T21:30:58.368",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545442,1714080658377,-1207.27,0.0001178,2,"2024-04-25T21:30:58.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545443,1714080658386,-500.0,0.0001178,2,"2024-04-25T21:30:58.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545444,1714080658396,-500.0,0.0001178,2,"2024-04-25T21:30:58.396",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545445,1714080658406,-500.0,0.0001178,2,"2024-04-25T21:30:58.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545446,1714080658415,-500.0,0.0001178,2,"2024-04-25T21:30:58.415",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545447,1714080658425,-500.0,0.0001178,2,"2024-04-25T21:30:58.425",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545448,1714080658434,-442.87206556,0.0001178,2,"2024-04-25T21:30:58.434",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545449,1714080658443,-500.0,0.0001178,2,"2024-04-25T21:30:58.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545450,1714080658453,-500.0,0.0001178,2,"2024-04-25T21:30:58.453",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545451,1714080658462,-500.0,0.0001178,2,"2024-04-25T21:30:58.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545452,1714080658472,-221.70240603,0.0001178,2,"2024-04-25T21:30:58.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545453,1714080658481,-517.036415,0.0001178,2,"2024-04-25T21:30:58.481",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545454,1714080658490,-500.0,0.0001178,2,"2024-04-25T21:30:58.490",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545455,1714080658499,-500.0,0.0001178,2,"2024-04-25T21:30:58.499",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545456,1714080658510,-651.15,0.0001178,2,"2024-04-25T21:30:58.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545457,1714080658522,-500.0,0.0001178,2,"2024-04-25T21:30:58.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545458,1714080658531,-500.0,0.0001178,2,"2024-04-25T21:30:58.531",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545459,1714080658541,-1061.56,0.0001178,2,"2024-04-25T21:30:58.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545460,1714080658550,-1329.59,0.0001178,2,"2024-04-25T21:30:58.550",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545461,1714080658560,-1320.34,0.0001178,2,"2024-04-25T21:30:58.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545462,1714080658569,-500.0,0.0001178,2,"2024-04-25T21:30:58.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545463,1714080658579,-500.0,0.0001178,2,"2024-04-25T21:30:58.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545464,1714080658589,-293.22089135,0.0001178,2,"2024-04-25T21:30:58.589",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545465,1714080658598,-500.0,0.0001178,2,"2024-04-25T21:30:58.598",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545466,1714080658607,-500.0,0.0001178,2,"2024-04-25T21:30:58.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545467,1714080658617,-500.0,0.0001178,2,"2024-04-25T21:30:58.617",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545468,1714080658627,-1297.11,0.0001178,2,"2024-04-25T21:30:58.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545469,1714080658636,-1228.53,0.0001178,2,"2024-04-25T21:30:58.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545470,1714080658646,-500.0,0.0001178,2,"2024-04-25T21:30:58.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545471,1714080658655,-500.0,0.0001178,2,"2024-04-25T21:30:58.655",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545472,1714080658664,-500.0,0.0001178,2,"2024-04-25T21:30:58.664",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545473,1714080658674,-500.0,0.0001178,2,"2024-04-25T21:30:58.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545474,1714080658684,-500.0,0.0001178,2,"2024-04-25T21:30:58.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545475,1714080658693,-500.0,0.0001178,2,"2024-04-25T21:30:58.693",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545476,1714080658703,-500.0,0.0001178,2,"2024-04-25T21:30:58.703",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545477,1714080658711,-500.0,0.0001178,2,"2024-04-25T21:30:58.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545478,1714080658721,-500.0,0.0001178,2,"2024-04-25T21:30:58.721",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545479,1714080658730,-500.0,0.0001178,2,"2024-04-25T21:30:58.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545480,1714080658740,-500.0,0.0001178,2,"2024-04-25T21:30:58.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545481,1714080658749,-500.0,0.0001178,2,"2024-04-25T21:30:58.749",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545482,1714080658759,-500.0,0.0001178,2,"2024-04-25T21:30:58.759",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545483,1714080658768,-519.36931453,0.0001178,2,"2024-04-25T21:30:58.768",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545484,1714080658777,-500.0,0.0001178,2,"2024-04-25T21:30:58.777",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545485,1714080658787,-500.0,0.0001178,2,"2024-04-25T21:30:58.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545486,1714080658796,-500.0,0.0001178,2,"2024-04-25T21:30:58.796",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545487,1714080658807,-1365.75,0.0001178,2,"2024-04-25T21:30:58.807",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545488,1714080658817,-1169.91,0.0001178,2,"2024-04-25T21:30:58.817",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545489,1714080658826,-500.0,0.0001178,2,"2024-04-25T21:30:58.826",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545490,1714080658835,-500.0,0.0001178,2,"2024-04-25T21:30:58.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545491,1714080658844,-500.0,0.0001178,2,"2024-04-25T21:30:58.844",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545492,1714080658861,-558.40602367,0.0001178,2,"2024-04-25T21:30:58.861",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545493,1714080658875,-500.0,0.0001178,2,"2024-04-25T21:30:58.875",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545494,1714080658884,-500.0,0.0001178,2,"2024-04-25T21:30:58.884",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545495,1714080658894,-500.0,0.0001178,2,"2024-04-25T21:30:58.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545496,1714080658904,-554.96,0.0001178,2,"2024-04-25T21:30:58.904",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545497,1714080658914,-530.35698914,0.0001178,2,"2024-04-25T21:30:58.914",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545498,1714080658924,-707.07,0.0001178,2,"2024-04-25T21:30:58.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545499,1714080658934,-500.0,0.0001178,2,"2024-04-25T21:30:58.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545500,1714080658943,-464.98,0.0001178,2,"2024-04-25T21:30:58.943",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545501,1714080658953,-2475.92,0.0001178,2,"2024-04-25T21:30:58.953",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545502,1714080658963,-1059.5,0.0001178,2,"2024-04-25T21:30:58.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545503,1714080658973,-525.94,0.0001178,2,"2024-04-25T21:30:58.973",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545504,1714080658983,-1285.93,0.0001178,2,"2024-04-25T21:30:58.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545505,1714080658993,-500.0,0.0001178,2,"2024-04-25T21:30:58.993",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545506,1714080659002,-720.83,0.0001178,2,"2024-04-25T21:30:59.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545507,1714080659012,-500.0,0.0001178,2,"2024-04-25T21:30:59.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545508,1714080659022,-500.0,0.0001178,2,"2024-04-25T21:30:59.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545509,1714080659033,-500.0,0.0001178,2,"2024-04-25T21:30:59.033",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545510,1714080659042,-980.09,0.0001178,2,"2024-04-25T21:30:59.042",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545511,1714080659052,-660.63,0.0001178,2,"2024-04-25T21:30:59.052",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545512,1714080659062,-500.0,0.0001178,2,"2024-04-25T21:30:59.062",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545513,1714080659071,-1585.97,0.0001178,2,"2024-04-25T21:30:59.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545514,1714080659081,-500.0,0.0001178,2,"2024-04-25T21:30:59.081",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545515,1714080659091,-500.0,0.0001178,2,"2024-04-25T21:30:59.091",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545516,1714080659100,-571.58,0.0001178,2,"2024-04-25T21:30:59.100",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545517,1714080659110,-500.0,0.0001178,2,"2024-04-25T21:30:59.110",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545518,1714080659119,-500.0,0.0001178,2,"2024-04-25T21:30:59.119",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545519,1714080659129,-1418.95,0.0001178,2,"2024-04-25T21:30:59.129",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545520,1714080659138,-500.0,0.0001178,2,"2024-04-25T21:30:59.138",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545521,1714080659148,-500.0,0.0001178,2,"2024-04-25T21:30:59.148",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545522,1714080659157,-500.0,0.0001178,2,"2024-04-25T21:30:59.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545523,1714080659167,-521.57,0.0001178,2,"2024-04-25T21:30:59.167",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545524,1714080659176,-1325.54,0.0001178,2,"2024-04-25T21:30:59.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545525,1714080659185,-500.0,0.0001178,2,"2024-04-25T21:30:59.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545526,1714080659195,-500.0,0.0001178,2,"2024-04-25T21:30:59.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545527,1714080659204,-500.0,0.0001178,2,"2024-04-25T21:30:59.204",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545528,1714080659213,-500.0,0.0001178,2,"2024-04-25T21:30:59.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545529,1714080659223,-500.0,0.0001178,2,"2024-04-25T21:30:59.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545530,1714080659232,-500.0,0.0001178,2,"2024-04-25T21:30:59.232",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545531,1714080659241,-500.0,0.0001178,2,"2024-04-25T21:30:59.241",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545532,1714080659251,-500.0,0.0001178,2,"2024-04-25T21:30:59.251",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545533,1714080659260,-500.0,0.0001178,2,"2024-04-25T21:30:59.260",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545534,1714080659269,-1164.66,0.0001178,2,"2024-04-25T21:30:59.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545535,1714080659279,-540.93,0.0001178,2,"2024-04-25T21:30:59.279",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545536,1714080659289,-1311.39,0.0001178,2,"2024-04-25T21:30:59.289",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545537,1714080659298,-1005.63,0.0001178,2,"2024-04-25T21:30:59.298",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545538,1714080659307,-619.56,0.0001178,2,"2024-04-25T21:30:59.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545539,1714080659317,-500.0,0.0001178,2,"2024-04-25T21:30:59.317",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545540,1714080659326,-500.0,0.0001178,2,"2024-04-25T21:30:59.326",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545541,1714080659336,-500.0,0.0001178,2,"2024-04-25T21:30:59.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545542,1714080659346,-500.0,0.0001178,2,"2024-04-25T21:30:59.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545543,1714080659355,-500.0,0.0001178,2,"2024-04-25T21:30:59.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545544,1714080659364,-1213.04,0.0001178,2,"2024-04-25T21:30:59.364",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545545,1714080659373,-500.0,0.0001178,2,"2024-04-25T21:30:59.373",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545546,1714080659382,-500.0,0.0001178,2,"2024-04-25T21:30:59.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545547,1714080659392,-500.0,0.0001178,2,"2024-04-25T21:30:59.392",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545548,1714080659402,-500.0,0.0001178,2,"2024-04-25T21:30:59.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545549,1714080659411,-378.03525951,0.0001178,2,"2024-04-25T21:30:59.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545550,1714080659421,-901.52,0.0001178,2,"2024-04-25T21:30:59.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545551,1714080659430,-500.0,0.0001178,2,"2024-04-25T21:30:59.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545552,1714080659439,-500.0,0.0001178,2,"2024-04-25T21:30:59.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545553,1714080659449,-500.0,0.0001178,2,"2024-04-25T21:30:59.449",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545554,1714080659458,-525.94,0.0001178,2,"2024-04-25T21:30:59.458",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545555,1714080659468,-379.31489807,0.0001178,2,"2024-04-25T21:30:59.468",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545556,1714080659478,-500.0,0.0001178,2,"2024-04-25T21:30:59.478",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545557,1714080659486,-185.47347427,0.0001178,2,"2024-04-25T21:30:59.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545558,1714080659496,-500.0,0.0001178,2,"2024-04-25T21:30:59.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545559,1714080659505,-500.0,0.0001178,2,"2024-04-25T21:30:59.505",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545560,1714080659516,-1182.76,0.0001178,2,"2024-04-25T21:30:59.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545561,1714080659526,-603.53,0.0001178,2,"2024-04-25T21:30:59.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545562,1714080659535,-294.86471631,0.0001178,2,"2024-04-25T21:30:59.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545563,1714080659545,-500.0,0.0001178,2,"2024-04-25T21:30:59.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545564,1714080659555,-500.0,0.0001178,2,"2024-04-25T21:30:59.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545565,1714080659565,-500.0,0.0001178,2,"2024-04-25T21:30:59.565",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545566,1714080659574,-1996.25,0.0001178,2,"2024-04-25T21:30:59.574",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545567,1714080659584,-500.0,0.0001178,2,"2024-04-25T21:30:59.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545568,1714080659594,-500.0,0.0001178,2,"2024-04-25T21:30:59.594",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545569,1714080659604,-500.0,0.0001178,2,"2024-04-25T21:30:59.604",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545570,1714080659614,-525.78,0.0001178,2,"2024-04-25T21:30:59.614",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545571,1714080659623,-1476.4,0.0001178,2,"2024-04-25T21:30:59.623",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545572,1714080659633,-500.0,0.0001178,2,"2024-04-25T21:30:59.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545573,1714080659643,-500.0,0.0001178,2,"2024-04-25T21:30:59.643",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545574,1714080659653,-500.0,0.0001178,2,"2024-04-25T21:30:59.653",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545575,1714080659663,-620.2,0.0001178,2,"2024-04-25T21:30:59.663",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545576,1714080659673,-500.0,0.0001178,2,"2024-04-25T21:30:59.673",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545577,1714080659682,-589.36,0.0001178,2,"2024-04-25T21:30:59.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545578,1714080659692,-301.36192118,0.0001178,2,"2024-04-25T21:30:59.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545579,1714080659701,-880.43,0.0001178,2,"2024-04-25T21:30:59.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545580,1714080659885,-500.0,0.0001178,2,"2024-04-25T21:30:59.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545581,1714080659894,-675.03,0.0001178,2,"2024-04-25T21:30:59.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545582,1714080659904,-500.0,0.0001178,2,"2024-04-25T21:30:59.904",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545583,1714080659913,-580.55,0.0001178,2,"2024-04-25T21:30:59.913",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545584,1714080659922,-1103.98,0.0001178,2,"2024-04-25T21:30:59.922",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545585,1714080659932,-500.0,0.0001178,2,"2024-04-25T21:30:59.932",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545586,1714080659941,-1165.81,0.0001178,2,"2024-04-25T21:30:59.941",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545587,1714080659951,-519.76,0.0001178,2,"2024-04-25T21:30:59.951",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545588,1714080659961,-1249.78,0.0001178,2,"2024-04-25T21:30:59.961",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545589,1714080659970,-500.0,0.0001178,2,"2024-04-25T21:30:59.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545590,1714080659980,-500.0,0.0001178,2,"2024-04-25T21:30:59.980",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545591,1714080659989,-500.0,0.0001178,2,"2024-04-25T21:30:59.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545592,1714080659998,-500.0,0.0001178,2,"2024-04-25T21:30:59.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545593,1714080660008,-500.0,0.0001178,2,"2024-04-25T21:31:00.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545594,1714080660018,-500.0,0.0001178,2,"2024-04-25T21:31:00.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545595,1714080660027,-500.0,0.0001178,2,"2024-04-25T21:31:00.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545596,1714080660036,-500.0,0.0001178,2,"2024-04-25T21:31:00.036",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545597,1714080660046,-1098.48,0.0001178,2,"2024-04-25T21:31:00.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545598,1714080660057,-500.0,0.0001178,2,"2024-04-25T21:31:00.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545599,1714080660066,-500.0,0.0001178,2,"2024-04-25T21:31:00.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545600,1714080660076,-500.0,0.0001178,2,"2024-04-25T21:31:00.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545601,1714080660086,-500.0,0.0001178,2,"2024-04-25T21:31:00.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545602,1714080660095,-625.46,0.0001178,2,"2024-04-25T21:31:00.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545603,1714080660104,-150.0,0.0001178,2,"2024-04-25T21:31:00.104",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545604,1714080660114,-500.0,0.0001178,2,"2024-04-25T21:31:00.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545605,1714080660124,-500.0,0.0001178,2,"2024-04-25T21:31:00.124",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545606,1714080660133,-500.0,0.0001178,2,"2024-04-25T21:31:00.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545607,1714080660143,-500.0,0.0001178,2,"2024-04-25T21:31:00.143",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545608,1714080660153,-500.0,0.0001178,2,"2024-04-25T21:31:00.153",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545609,1714080660163,-500.0,0.0001178,2,"2024-04-25T21:31:00.163",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545610,1714080660172,-500.0,0.0001178,2,"2024-04-25T21:31:00.172",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545611,1714080660182,-557.05,0.0001178,2,"2024-04-25T21:31:00.182",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545612,1714080660192,-1315.36,0.0001178,2,"2024-04-25T21:31:00.192",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545613,1714080660201,-610.41643198,0.0001178,2,"2024-04-25T21:31:00.201",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545614,1714080660211,-500.0,0.0001178,2,"2024-04-25T21:31:00.211",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545615,1714080660221,-500.0,0.0001178,2,"2024-04-25T21:31:00.221",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545616,1714080660230,-500.0,0.0001178,2,"2024-04-25T21:31:00.230",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545617,1714080660239,-500.0,0.0001178,2,"2024-04-25T21:31:00.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545618,1714080660249,-500.0,0.0001178,2,"2024-04-25T21:31:00.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545619,1714080660259,-862.83,0.0001178,2,"2024-04-25T21:31:00.259",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545620,1714080660269,-500.0,0.0001178,2,"2024-04-25T21:31:00.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545621,1714080660278,-500.0,0.0001178,2,"2024-04-25T21:31:00.278",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545622,1714080660287,-718.25,0.0001178,2,"2024-04-25T21:31:00.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545623,1714080660296,-500.0,0.0001178,2,"2024-04-25T21:31:00.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545624,1714080660306,-500.0,0.0001178,2,"2024-04-25T21:31:00.306",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545625,1714080660315,-500.0,0.0001178,2,"2024-04-25T21:31:00.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545626,1714080660324,-500.0,0.0001178,2,"2024-04-25T21:31:00.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545627,1714080660334,-500.0,0.0001178,2,"2024-04-25T21:31:00.334",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545628,1714080660343,-500.0,0.0001178,2,"2024-04-25T21:31:00.343",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545629,1714080660353,-500.0,0.0001178,2,"2024-04-25T21:31:00.353",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545630,1714080660362,-500.0,0.0001178,2,"2024-04-25T21:31:00.362",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545631,1714080660372,-500.0,0.0001178,2,"2024-04-25T21:31:00.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545632,1714080660382,-500.0,0.0001178,2,"2024-04-25T21:31:00.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545633,1714080660392,-500.0,0.0001178,2,"2024-04-25T21:31:00.392",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545634,1714080660403,-500.0,0.0001178,2,"2024-04-25T21:31:00.403",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545635,1714080660412,-579.86977983,0.0001178,2,"2024-04-25T21:31:00.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545636,1714080660421,-500.0,0.0001178,2,"2024-04-25T21:31:00.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545637,1714080660431,-500.0,0.0001178,2,"2024-04-25T21:31:00.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545638,1714080660441,-500.0,0.0001178,2,"2024-04-25T21:31:00.441",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545639,1714080660451,-543.08,0.0001178,2,"2024-04-25T21:31:00.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545640,1714080660460,-500.0,0.0001178,2,"2024-04-25T21:31:00.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545641,1714080660470,-527.37,0.0001178,2,"2024-04-25T21:31:00.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545642,1714080660480,-500.0,0.0001178,2,"2024-04-25T21:31:00.480",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545643,1714080660490,-500.0,0.0001178,2,"2024-04-25T21:31:00.490",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545644,1714080660501,-500.0,0.0001178,2,"2024-04-25T21:31:00.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545645,1714080660511,-500.0,0.0001178,2,"2024-04-25T21:31:00.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545646,1714080660524,-544.68,0.0001178,2,"2024-04-25T21:31:00.524",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545647,1714080660534,-500.0,0.0001178,2,"2024-04-25T21:31:00.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545648,1714080660543,-3829.47,0.0001178,2,"2024-04-25T21:31:00.543",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545649,1714080660554,-500.0,0.0001178,2,"2024-04-25T21:31:00.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545650,1714080660564,-500.0,0.0001178,2,"2024-04-25T21:31:00.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545651,1714080660573,-500.0,0.0001178,2,"2024-04-25T21:31:00.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545652,1714080660584,-559.82,0.0001178,2,"2024-04-25T21:31:00.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545653,1714080660594,-769.83,0.0001178,2,"2024-04-25T21:31:00.594",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545654,1714080660604,-500.0,0.0001178,2,"2024-04-25T21:31:00.604",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545655,1714080660613,-500.0,0.0001178,2,"2024-04-25T21:31:00.613",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545656,1714080660624,-500.0,0.0001178,2,"2024-04-25T21:31:00.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545657,1714080660633,-21849.76,0.0001178,2,"2024-04-25T21:31:00.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545658,1714080660642,-500.0,0.0001178,2,"2024-04-25T21:31:00.642",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545659,1714080660652,-502.45,0.0001178,2,"2024-04-25T21:31:00.652",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545660,1714080660661,-765.12,0.0001178,2,"2024-04-25T21:31:00.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545661,1714080660670,-500.0,0.0001178,2,"2024-04-25T21:31:00.670",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545662,1714080660680,-540.17124405,0.0001178,2,"2024-04-25T21:31:00.680",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545663,1714080660689,-500.0,0.0001178,2,"2024-04-25T21:31:00.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545664,1714080660698,-8090.07,0.0001178,2,"2024-04-25T21:31:00.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545665,1714080660707,-500.0,0.0001178,2,"2024-04-25T21:31:00.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545666,1714080660716,-500.0,0.0001178,2,"2024-04-25T21:31:00.716",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545667,1714080660727,-500.0,0.0001178,2,"2024-04-25T21:31:00.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545668,1714080660737,-1572.19,0.0001178,2,"2024-04-25T21:31:00.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545669,1714080660746,-2319.64,0.0001178,2,"2024-04-25T21:31:00.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545670,1714080660756,-1249.15,0.0001178,2,"2024-04-25T21:31:00.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545671,1714080660765,-1138.02,0.0001178,2,"2024-04-25T21:31:00.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545672,1714080660775,-504.84836741,0.0001178,2,"2024-04-25T21:31:00.775",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545673,1714080660784,-500.0,0.0001178,2,"2024-04-25T21:31:00.784",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545674,1714080660793,-500.0,0.0001178,2,"2024-04-25T21:31:00.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545675,1714080660803,-1373.13,0.0001178,2,"2024-04-25T21:31:00.803",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545676,1714080660812,-646.82,0.0001178,2,"2024-04-25T21:31:00.812",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545677,1714080660822,-4659.58,0.0001178,2,"2024-04-25T21:31:00.822",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545678,1714080660832,-886.17,0.0001178,2,"2024-04-25T21:31:00.832",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545679,1714080660842,-1226.99,0.0001178,2,"2024-04-25T21:31:00.842",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545680,1714080660852,-1134.99,0.0001178,2,"2024-04-25T21:31:00.852",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545681,1714080660861,-500.0,0.0001178,2,"2024-04-25T21:31:00.861",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545682,1714080660871,-9497.36,0.0001178,2,"2024-04-25T21:31:00.871",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545683,1714080660880,-523.69,0.0001178,2,"2024-04-25T21:31:00.880",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545684,1714080660890,-262.80777145,0.0001178,2,"2024-04-25T21:31:00.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545685,1714080660899,-500.0,0.0001178,2,"2024-04-25T21:31:00.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545686,1714080660909,-500.0,0.0001178,2,"2024-04-25T21:31:00.909",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545687,1714080660918,-809.32,0.0001178,2,"2024-04-25T21:31:00.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545688,1714080660927,-1106.96,0.0001178,2,"2024-04-25T21:31:00.927",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545689,1714080660937,-1314.86,0.0001178,2,"2024-04-25T21:31:00.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545690,1714080660946,-500.0,0.0001178,2,"2024-04-25T21:31:00.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545691,1714080660955,-704.8,0.0001178,2,"2024-04-25T21:31:00.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545692,1714080660964,-834.43,0.0001178,2,"2024-04-25T21:31:00.964",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545693,1714080660974,-500.0,0.0001178,2,"2024-04-25T21:31:00.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545694,1714080660983,-1189.55,0.0001178,2,"2024-04-25T21:31:00.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545695,1714080660992,-500.0,0.0001178,2,"2024-04-25T21:31:00.992",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545696,1714080661001,-500.0,0.0001178,2,"2024-04-25T21:31:01.001",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545697,1714080661010,-1383.71,0.0001178,2,"2024-04-25T21:31:01.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545698,1714080661020,-1756.87,0.0001178,2,"2024-04-25T21:31:01.020",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545699,1714080661029,-1264.18,0.0001178,2,"2024-04-25T21:31:01.029",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545700,1714080661038,-4390.51,0.0001178,2,"2024-04-25T21:31:01.038",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545701,1714080661048,-674.2,0.0001178,2,"2024-04-25T21:31:01.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545702,1714080661059,-500.0,0.0001178,2,"2024-04-25T21:31:01.059",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545703,1714080661069,-500.0,0.0001178,2,"2024-04-25T21:31:01.069",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545704,1714080661078,-510.34612289,0.0001178,2,"2024-04-25T21:31:01.078",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545705,1714080661087,-500.0,0.0001178,2,"2024-04-25T21:31:01.087",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545706,1714080661097,-2386.26,0.0001178,2,"2024-04-25T21:31:01.097",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545707,1714080661106,-500.0,0.0001178,2,"2024-04-25T21:31:01.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545708,1714080661116,-1647.79,0.0001178,2,"2024-04-25T21:31:01.116",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545709,1714080661125,-500.0,0.0001178,2,"2024-04-25T21:31:01.125",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545710,1714080661135,-776.59,0.0001178,2,"2024-04-25T21:31:01.135",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545711,1714080661145,-2185.12,0.0001178,2,"2024-04-25T21:31:01.145",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545712,1714080661154,-500.0,0.0001178,2,"2024-04-25T21:31:01.154",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545713,1714080661164,-500.0,0.0001178,2,"2024-04-25T21:31:01.164",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545714,1714080661175,-500.0,0.0001178,2,"2024-04-25T21:31:01.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545715,1714080661185,-500.0,0.0001178,2,"2024-04-25T21:31:01.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545716,1714080661194,-1418.4,0.0001178,2,"2024-04-25T21:31:01.194",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545717,1714080661204,-12524.16,0.0001178,2,"2024-04-25T21:31:01.204",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545718,1714080661213,-1640.7,0.0001178,2,"2024-04-25T21:31:01.213",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545719,1714080661222,-500.0,0.0001178,2,"2024-04-25T21:31:01.222",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545720,1714080661232,-834.26,0.0001178,2,"2024-04-25T21:31:01.232",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545721,1714080661241,-500.0,0.0001178,2,"2024-04-25T21:31:01.241",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545722,1714080661251,-500.0,0.0001178,2,"2024-04-25T21:31:01.251",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545723,1714080661260,-500.0,0.0001178,2,"2024-04-25T21:31:01.260",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545724,1714080661269,-2149.82,0.0001178,2,"2024-04-25T21:31:01.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545725,1714080661279,-500.0,0.0001178,2,"2024-04-25T21:31:01.279",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545726,1714080661288,-500.0,0.0001178,2,"2024-04-25T21:31:01.288",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545727,1714080661298,-2225.49,0.0001178,2,"2024-04-25T21:31:01.298",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545728,1714080661309,-500.0,0.0001178,2,"2024-04-25T21:31:01.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545729,1714080661318,-3310.47,0.0001178,2,"2024-04-25T21:31:01.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545730,1714080661328,-500.0,0.0001178,2,"2024-04-25T21:31:01.328",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545731,1714080661337,-736.51,0.0001178,2,"2024-04-25T21:31:01.337",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545732,1714080661347,-1159.51,0.0001178,2,"2024-04-25T21:31:01.347",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545733,1714080661356,-500.0,0.0001178,2,"2024-04-25T21:31:01.356",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545734,1714080661366,-500.0,0.0001178,2,"2024-04-25T21:31:01.366",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545735,1714080661375,-500.0,0.0001178,2,"2024-04-25T21:31:01.375",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545736,1714080661385,-2668.16,0.0001178,2,"2024-04-25T21:31:01.385",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545737,1714080661395,-746.14,0.0001178,2,"2024-04-25T21:31:01.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545738,1714080661404,-2716.71,0.0001178,2,"2024-04-25T21:31:01.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545739,1714080661414,-500.0,0.0001178,2,"2024-04-25T21:31:01.414",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545740,1714080661423,-500.0,0.0001178,2,"2024-04-25T21:31:01.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545741,1714080661432,-500.0,0.0001178,2,"2024-04-25T21:31:01.432",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545742,1714080661442,-500.0,0.0001178,2,"2024-04-25T21:31:01.442",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545743,1714080661451,-630.93,0.0001178,2,"2024-04-25T21:31:01.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545744,1714080661460,-500.0,0.0001178,2,"2024-04-25T21:31:01.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545745,1714080661470,-500.0,0.0001178,2,"2024-04-25T21:31:01.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545746,1714080661479,-1366.68,0.0001178,2,"2024-04-25T21:31:01.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545747,1714080661489,-1628.53,0.0001178,2,"2024-04-25T21:31:01.489",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545748,1714080661499,-657.7,0.0001178,2,"2024-04-25T21:31:01.499",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545749,1714080661510,-2570.45,0.0001178,2,"2024-04-25T21:31:01.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545750,1714080661528,-500.0,0.0001178,2,"2024-04-25T21:31:01.528",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545751,1714080661537,-1656.95,0.0001178,2,"2024-04-25T21:31:01.537",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545752,1714080661547,-500.0,0.0001178,2,"2024-04-25T21:31:01.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545753,1714080661557,-500.0,0.0001178,2,"2024-04-25T21:31:01.557",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545754,1714080661566,-763.84,0.0001178,2,"2024-04-25T21:31:01.566",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545755,1714080661575,-936.27,0.0001178,2,"2024-04-25T21:31:01.575",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545756,1714080661585,-937.43,0.0001178,2,"2024-04-25T21:31:01.585",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545757,1714080661595,-524.02,0.0001178,2,"2024-04-25T21:31:01.595",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545758,1714080661604,-19843.31,0.0001178,2,"2024-04-25T21:31:01.604",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545759,1714080661614,-757.44,0.0001178,2,"2024-04-25T21:31:01.614",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545760,1714080661623,-2946.07,0.0001178,2,"2024-04-25T21:31:01.623",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545761,1714080661632,-3824.28,0.0001178,2,"2024-04-25T21:31:01.632",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545762,1714080661641,-8720.88,0.0001178,2,"2024-04-25T21:31:01.641",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545763,1714080661651,-910.21,0.0001178,2,"2024-04-25T21:31:01.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545764,1714080661661,-500.0,0.0001178,2,"2024-04-25T21:31:01.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545765,1714080661670,-712.96,0.0001178,2,"2024-04-25T21:31:01.670",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545766,1714080661680,-500.0,0.0001178,2,"2024-04-25T21:31:01.680",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545767,1714080661689,-3945.49,0.0001178,2,"2024-04-25T21:31:01.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545768,1714080661698,-500.0,0.0001178,2,"2024-04-25T21:31:01.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545769,1714080661709,-710.77,0.0001178,2,"2024-04-25T21:31:01.709",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545770,1714080661718,-500.0,0.0001178,2,"2024-04-25T21:31:01.718",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545771,1714080661727,-1258.76,0.0001178,2,"2024-04-25T21:31:01.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545772,1714080661737,-1246.27,0.0001178,2,"2024-04-25T21:31:01.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545773,1714080661746,-500.0,0.0001178,2,"2024-04-25T21:31:01.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545774,1714080661756,-1283.91,0.0001178,2,"2024-04-25T21:31:01.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545775,1714080661765,-902.68,0.0001178,2,"2024-04-25T21:31:01.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545776,1714080661774,-500.0,0.0001178,2,"2024-04-25T21:31:01.774",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545777,1714080661784,-1335.71,0.0001178,2,"2024-04-25T21:31:01.784",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545778,1714080661793,-2067.13,0.0001178,2,"2024-04-25T21:31:01.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545779,1714080661804,-2358.04,0.0001178,2,"2024-04-25T21:31:01.804",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545780,1714080661813,-5704.72,0.0001178,2,"2024-04-25T21:31:01.813",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545781,1714080661822,-500.0,0.0001178,2,"2024-04-25T21:31:01.822",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545782,1714080661831,-500.0,0.0001178,2,"2024-04-25T21:31:01.831",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545783,1714080661841,-500.0,0.0001178,2,"2024-04-25T21:31:01.841",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545784,1714080661850,-708.39,0.0001178,2,"2024-04-25T21:31:01.850",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545785,1714080661991,-620.87,0.0001178,2,"2024-04-25T21:31:01.991",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545786,1714080662001,-1042.68,0.0001178,2,"2024-04-25T21:31:02.001",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545787,1714080662010,-1148.81,0.0001178,2,"2024-04-25T21:31:02.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545788,1714080662019,-918.53,0.0001178,2,"2024-04-25T21:31:02.019",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545789,1714080662029,-864.23,0.0001178,2,"2024-04-25T21:31:02.029",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545790,1714080662038,-500.0,0.0001178,2,"2024-04-25T21:31:02.038",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545791,1714080662047,-508.19,0.0001178,2,"2024-04-25T21:31:02.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545792,1714080662057,-1110.31,0.0001178,2,"2024-04-25T21:31:02.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545793,1714080662066,-895.22,0.0001178,2,"2024-04-25T21:31:02.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545794,1714080662075,-1782.03,0.0001178,2,"2024-04-25T21:31:02.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545795,1714080662085,-1268.69,0.0001178,2,"2024-04-25T21:31:02.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545796,1714080662094,-500.0,0.0001178,2,"2024-04-25T21:31:02.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545797,1714080662103,-3409.74,0.0001178,2,"2024-04-25T21:31:02.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545798,1714080662113,-5291.88,0.0001178,2,"2024-04-25T21:31:02.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545799,1714080662122,-4048.42,0.0001178,2,"2024-04-25T21:31:02.122",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545800,1714080662131,-500.0,0.0001178,2,"2024-04-25T21:31:02.131",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545801,1714080662141,-1248.38,0.0001178,2,"2024-04-25T21:31:02.141",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545802,1714080662150,-924.37,0.0001178,2,"2024-04-25T21:31:02.150",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545803,1714080662159,-1387.42,0.0001178,2,"2024-04-25T21:31:02.159",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545804,1714080662169,-848.96,0.0001178,2,"2024-04-25T21:31:02.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545805,1714080662178,-4000.28,0.0001178,2,"2024-04-25T21:31:02.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545806,1714080662187,-500.0,0.0001178,2,"2024-04-25T21:31:02.187",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545807,1714080662197,-532.83,0.0001178,2,"2024-04-25T21:31:02.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545808,1714080662206,-1399.75,0.0001178,2,"2024-04-25T21:31:02.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545809,1714080662216,-680.73,0.0001178,2,"2024-04-25T21:31:02.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545810,1714080662226,-719.22,0.0001178,2,"2024-04-25T21:31:02.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545811,1714080662237,-500.0,0.0001178,2,"2024-04-25T21:31:02.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545812,1714080662247,-1327.22,0.0001178,2,"2024-04-25T21:31:02.247",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545813,1714080662257,-500.0,0.0001178,2,"2024-04-25T21:31:02.257",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545814,1714080662266,-1935.44,0.0001178,2,"2024-04-25T21:31:02.266",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545815,1714080662276,-653.71,0.0001178,2,"2024-04-25T21:31:02.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545816,1714080662285,-427.64626648,0.0001178,2,"2024-04-25T21:31:02.285",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545817,1714080662294,-500.0,0.0001178,2,"2024-04-25T21:31:02.294",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545818,1714080662304,-2632.01,0.0001178,2,"2024-04-25T21:31:02.304",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545819,1714080662313,-500.0,0.0001178,2,"2024-04-25T21:31:02.313",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545820,1714080662323,-500.0,0.0001178,2,"2024-04-25T21:31:02.323",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545821,1714080662332,-2791.77,0.0001178,2,"2024-04-25T21:31:02.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545822,1714080662342,-616.15,0.0001178,2,"2024-04-25T21:31:02.342",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545823,1714080662351,-2007.13,0.0001178,2,"2024-04-25T21:31:02.351",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545824,1714080662360,-637.02,0.0001178,2,"2024-04-25T21:31:02.360",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545825,1714080662369,-500.0,0.0001178,2,"2024-04-25T21:31:02.369",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545826,1714080662379,-760.56,0.0001178,2,"2024-04-25T21:31:02.379",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545827,1714080662388,-1507.65,0.0001178,2,"2024-04-25T21:31:02.388",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545828,1714080662397,-1029.34,0.0001178,2,"2024-04-25T21:31:02.397",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545829,1714080662406,-500.0,0.0001178,2,"2024-04-25T21:31:02.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545830,1714080662416,-500.0,0.0001178,2,"2024-04-25T21:31:02.416",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545831,1714080662425,-500.0,0.0001178,2,"2024-04-25T21:31:02.425",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545832,1714080662435,-500.35,0.0001178,2,"2024-04-25T21:31:02.435",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545833,1714080662445,-500.0,0.0001178,2,"2024-04-25T21:31:02.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545834,1714080662454,-500.0,0.0001178,2,"2024-04-25T21:31:02.454",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545835,1714080662463,-500.0,0.0001178,2,"2024-04-25T21:31:02.463",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545836,1714080662473,-6288.41,0.0001178,2,"2024-04-25T21:31:02.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545837,1714080662482,-500.0,0.0001178,2,"2024-04-25T21:31:02.482",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545838,1714080662491,-3879.23,0.0001178,2,"2024-04-25T21:31:02.491",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545839,1714080662501,-500.0,0.0001178,2,"2024-04-25T21:31:02.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545840,1714080662510,-500.0,0.0001178,2,"2024-04-25T21:31:02.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545841,1714080662526,-2519.04,0.0001178,2,"2024-04-25T21:31:02.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545842,1714080662536,-864.19,0.0001178,2,"2024-04-25T21:31:02.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545843,1714080662545,-856.53,0.0001178,2,"2024-04-25T21:31:02.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545844,1714080662554,-500.0,0.0001178,2,"2024-04-25T21:31:02.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545845,1714080662564,-3702.09,0.0001178,2,"2024-04-25T21:31:02.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545846,1714080662574,-630.95,0.0001178,2,"2024-04-25T21:31:02.574",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545847,1714080662583,-500.0,0.0001178,2,"2024-04-25T21:31:02.583",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545848,1714080662593,-1737.92,0.0001178,2,"2024-04-25T21:31:02.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545849,1714080662603,-1303.57,0.0001178,2,"2024-04-25T21:31:02.603",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545850,1714080662613,-795.74,0.0001178,2,"2024-04-25T21:31:02.613",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545851,1714080662622,-3277.12,0.0001178,2,"2024-04-25T21:31:02.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545852,1714080662631,-500.0,0.0001178,2,"2024-04-25T21:31:02.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545853,1714080662640,-1859.25,0.0001178,2,"2024-04-25T21:31:02.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545854,1714080662649,-983.89,0.0001178,2,"2024-04-25T21:31:02.649",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545855,1714080662658,-540.52,0.0001178,2,"2024-04-25T21:31:02.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545856,1714080662667,-500.0,0.0001178,2,"2024-04-25T21:31:02.667",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545857,1714080662675,-555.98,0.0001178,2,"2024-04-25T21:31:02.675",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545858,1714080662685,-150.0,0.00011785,2,"2024-04-25T21:31:02.685",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545859,1714080662694,-150.0,0.00011786,2,"2024-04-25T21:31:02.694",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545860,1714080662703,-150.0,0.00011788,2,"2024-04-25T21:31:02.703",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545861,1714080662712,-150.0,0.0001179,2,"2024-04-25T21:31:02.712",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545862,1714080662721,-150.0,0.0001179,2,"2024-04-25T21:31:02.721",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545863,1714080662730,-431.76522684,0.0001179,2,"2024-04-25T21:31:02.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545864,1714080662740,-183.97237666,0.0001179,2,"2024-04-25T21:31:02.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545865,1714080662749,-425.58202119,0.0001179,2,"2024-04-25T21:31:02.749",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545866,1714080662757,-150.0,0.00011792,2,"2024-04-25T21:31:02.757",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545867,1714080662766,-150.0,0.00011792,2,"2024-04-25T21:31:02.766",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545868,1714080662776,-150.0,0.00011793,2,"2024-04-25T21:31:02.776",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545869,1714080662785,-150.0,0.00011795,2,"2024-04-25T21:31:02.785",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545870,1714080662794,-150.0,0.00011796,2,"2024-04-25T21:31:02.794",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545871,1714080662803,-150.0,0.00011796,2,"2024-04-25T21:31:02.803",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545872,1714080662812,-150.0,0.00011798,2,"2024-04-25T21:31:02.812",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545873,1714080662821,-150.0,0.00011799,2,"2024-04-25T21:31:02.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545874,1714080662830,-150.0,0.00011803,2,"2024-04-25T21:31:02.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545875,1714080662839,-9250.43733269,0.00011805,2,"2024-04-25T21:31:02.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545876,1714080662848,-150.0,0.00011805,2,"2024-04-25T21:31:02.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545877,1714080662857,-150.0,0.0001181,2,"2024-04-25T21:31:02.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545878,1714080662866,-150.0,0.00011812,2,"2024-04-25T21:31:02.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545879,1714080662880,-150.0,0.00011816,2,"2024-04-25T21:31:02.880",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545880,1714080662902,-150.0,0.00011819,2,"2024-04-25T21:31:02.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545881,1714080662918,-150.0,0.00011819,2,"2024-04-25T21:31:02.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545882,1714080662937,-150.0,0.00011821,2,"2024-04-25T21:31:02.937",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545883,1714080662955,-150.0,0.00011821,2,"2024-04-25T21:31:02.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545884,1714080662972,-150.0,0.00011823,2,"2024-04-25T21:31:02.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545885,1714080662989,-150.0,0.00011826,2,"2024-04-25T21:31:02.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545886,1714080663005,-150.0,0.00011827,2,"2024-04-25T21:31:03.005",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545887,1714080663024,-150.0,0.00011837,2,"2024-04-25T21:31:03.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545888,1714080663042,-150.0,0.00011842,2,"2024-04-25T21:31:03.042",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545889,1714080663059,-150.0,0.00011842,2,"2024-04-25T21:31:03.059",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545890,1714080663077,-150.0,0.00011848,2,"2024-04-25T21:31:03.077",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545891,1714080663097,-150.0,0.00011852,2,"2024-04-25T21:31:03.097",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545892,1714080663110,-150.0,0.00011853,2,"2024-04-25T21:31:03.110",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545893,1714080663123,-150.0,0.00011855,2,"2024-04-25T21:31:03.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545894,1714080663148,-150.0,0.00011864,2,"2024-04-25T21:31:03.148",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545895,1714080663162,-150.0,0.00011865,2,"2024-04-25T21:31:03.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545896,1714080663181,-150.0,0.00011865,2,"2024-04-25T21:31:03.181",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545897,1714080663200,-150.0,0.00011865,2,"2024-04-25T21:31:03.200",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545898,1714080663218,-150.0,0.00011866,2,"2024-04-25T21:31:03.218",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545899,1714080663235,-150.0,0.00011867,2,"2024-04-25T21:31:03.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545900,1714080663252,-150.0,0.00011871,2,"2024-04-25T21:31:03.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545901,1714080663269,-150.0,0.00011879,2,"2024-04-25T21:31:03.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545902,1714080663285,-172.68675682,0.0001188,2,"2024-04-25T21:31:03.285",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545903,1714080663300,-150.0,0.0001188,2,"2024-04-25T21:31:03.300",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545904,1714080663316,-2979.94258,0.0001188,2,"2024-04-25T21:31:03.316",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545905,1714080663331,-150.0,0.00011883,2,"2024-04-25T21:31:03.331",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545906,1714080663347,-150.0,0.00011889,2,"2024-04-25T21:31:03.347",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545907,1714080663363,-406.07683334,0.000119,2,"2024-04-25T21:31:03.363",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545908,1714080663379,-803.52732678,0.000119,2,"2024-04-25T21:31:03.379",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545909,1714080663396,-500.0,0.000119,2,"2024-04-25T21:31:03.396",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545910,1714080663411,-56347.88588505,0.000119,2,"2024-04-25T21:31:03.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545911,1714080663426,-431.76522684,0.000119,2,"2024-04-25T21:31:03.426",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545912,1714080663441,-183.97237666,0.000119,2,"2024-04-25T21:31:03.441",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545913,1714080663457,-425.58202119,0.000119,2,"2024-04-25T21:31:03.457",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545914,1714080663473,-1000.0,0.00011904,2,"2024-04-25T21:31:03.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545915,1714080663488,-500.0,0.00011904,2,"2024-04-25T21:31:03.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545916,1714080663502,-9250.43733269,0.00011904,2,"2024-04-25T21:31:03.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545917,1714080663520,-610.0,0.00011908,2,"2024-04-25T21:31:03.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545918,1714080663537,-214.0,0.00011908,2,"2024-04-25T21:31:03.537",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545919,1714080663553,-462.0,0.00011908,2,"2024-04-25T21:31:03.553",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545920,1714080663569,-2296.0,0.00011908,2,"2024-04-25T21:31:03.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545921,1714080663588,-1394.0,0.00011908,2,"2024-04-25T21:31:03.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545922,1714080663604,-970.0,0.00011908,2,"2024-04-25T21:31:03.604",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545923,1714080663619,-1055.0,0.00011908,2,"2024-04-25T21:31:03.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545924,1714080663635,-1227.0,0.00011908,2,"2024-04-25T21:31:03.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545925,1714080663651,-243.77698425,0.00011989,2,"2024-04-25T21:31:03.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545926,1714080663666,-5643.853253,0.0001199,2,"2024-04-25T21:31:03.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545927,1714080663680,-1994.0361085,0.0001199,2,"2024-04-25T21:31:03.680",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545928,1714080663695,-3960.6179911,0.0001199,2,"2024-04-25T21:31:03.695",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545929,1714080663711,-1972.2911156,0.0001199,2,"2024-04-25T21:31:03.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545930,1714080663726,-5547.8796474,0.00011992,2,"2024-04-25T21:31:03.726",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545931,1714080663740,-5451.9060417,0.00011992,2,"2024-04-25T21:31:03.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545932,1714080663754,-5355.932436,0.00011992,2,"2024-04-25T21:31:03.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545933,1714080663769,-5259.9588303,0.00011992,2,"2024-04-25T21:31:03.769",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545934,1714080663783,-1960.1275665,0.00011992,2,"2024-04-25T21:31:03.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545935,1714080663798,-1926.2190245,0.00011992,2,"2024-04-25T21:31:03.798",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545936,1714080663812,-1892.3104825,0.00011992,2,"2024-04-25T21:31:03.812",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545937,1714080663826,-1858.4019404,0.00011992,2,"2024-04-25T21:31:03.826",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545938,1714080663840,-4329.3382459,0.00011992,2,"2024-04-25T21:31:03.840",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545939,1714080663855,-4698.0585007,0.00011992,2,"2024-04-25T21:31:03.855",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545940,1714080663869,-5066.7787555,0.00011992,2,"2024-04-25T21:31:03.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545941,1714080663884,-5435.4990103,0.00011992,2,"2024-04-25T21:31:03.884",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545942,1714080663898,-2155.9048052,0.00011992,2,"2024-04-25T21:31:03.898",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545943,1714080663913,-2339.5184949,0.00011992,2,"2024-04-25T21:31:03.913",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545944,1714080663928,-2523.1321845,0.00011992,2,"2024-04-25T21:31:03.928",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545945,1714080663944,-2706.7458742,0.00011992,2,"2024-04-25T21:31:03.944",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545946,1714080663959,-404.76437198,0.00011998,2,"2024-04-25T21:31:03.959",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545947,1714080663973,-2321.35455575,0.00011998,2,"2024-04-25T21:31:03.973",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545948,1714080663989,-2359.48463868,0.00011998,2,"2024-04-25T21:31:03.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545949,1714080664004,-873.32290242,0.00011998,2,"2024-04-25T21:31:04.004",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545950,1714080664019,-204.9782178,0.00011998,2,"2024-04-25T21:31:04.019",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545951,1714080664034,-408.04988804,0.00011998,2,"2024-04-25T21:31:04.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545952,1714080664048,-1081.2652538,0.00011998,2,"2024-04-25T21:31:04.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545953,1714080664064,-192.32263462,0.00011998,2,"2024-04-25T21:31:04.064",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545954,1714080664078,-197.58004724,0.00011998,2,"2024-04-25T21:31:04.078",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545955,1714080664092,-7067.07589002,0.00011998,2,"2024-04-25T21:31:04.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545956,1714080664107,-255.3668917,0.00011998,2,"2024-04-25T21:31:04.107",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545957,1714080664121,-155.0,0.00011998,2,"2024-04-25T21:31:04.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545958,1714080664137,-155.04694753,0.00011998,2,"2024-04-25T21:31:04.137",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545959,1714080664152,-155.0,0.00011998,2,"2024-04-25T21:31:04.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545960,1714080664166,-1760.85491199,0.00011998,2,"2024-04-25T21:31:04.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545961,1714080664181,-286.32224343,0.00011998,2,"2024-04-25T21:31:04.181",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545962,1714080664195,-263.17762148,0.00011998,2,"2024-04-25T21:31:04.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545963,1714080664210,-210.40439846,0.00011998,2,"2024-04-25T21:31:04.210",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545964,1714080664224,-989.90938697,0.00011998,2,"2024-04-25T21:31:04.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545965,1714080664239,-500.0,0.00011998,2,"2024-04-25T21:31:04.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545966,1714080664255,-500.0,0.00011998,2,"2024-04-25T21:31:04.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545967,1714080664271,-500.0,0.00011998,2,"2024-04-25T21:31:04.271",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545968,1714080664285,-185.47764417,0.00011999,2,"2024-04-25T21:31:04.285",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545969,1714080664294,-4083.40274151,0.00011999,2,"2024-04-25T21:31:04.294",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545970,1714080664305,-1399650.89537504,0.00011999,2,"2024-04-25T21:31:04.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545971,1714080664314,-151.0,0.00011999,2,"2024-04-25T21:31:04.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545972,1714080664324,-367.44092,0.00011999,2,"2024-04-25T21:31:04.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545973,1714080664546,-367.44092,0.00011999,2,"2024-04-25T21:31:04.546",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545974,1714080664558,-746319.4469073,0.00012,2,"2024-04-25T21:31:04.558",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545975,1714080665009,-1327.3,0.00012,2,"2024-04-25T21:31:05.009",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545976,1714080665056,-0.00140614,0.00012,2,"2024-04-25T21:31:05.056",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545977,1714080665068,-260.47150784,0.00012,2,"2024-04-25T21:31:05.068",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545978,1714080665079,-1624.20869898,0.00012,2,"2024-04-25T21:31:05.079",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545979,1714080665117,-19778.08680853,0.00012,2,"2024-04-25T21:31:05.117",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545980,1714080665394,-1578.71698897,0.00012,2,"2024-04-25T21:31:05.394",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545981,1714080665406,-1889.5215,0.00012,2,"2024-04-25T21:31:05.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545982,1714080665418,-1295.6862,0.00012,2,"2024-04-25T21:31:05.418",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545983,1714080665430,-953.56826015,0.00012,2,"2024-04-25T21:31:05.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545984,1714080665446,-774.1338722,0.00012,2,"2024-04-25T21:31:05.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545985,1714080665458,-806.12553537,0.00012,2,"2024-04-25T21:31:05.458",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545986,1714080665469,-3325.0,0.00012,2,"2024-04-25T21:31:05.469",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545987,1714080665481,-667.64361252,0.00012,2,"2024-04-25T21:31:05.481",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545988,1714080665493,-562.35910766,0.00012,2,"2024-04-25T21:31:05.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545989,1714080665603,-611765.70941844,0.00012,2,"2024-04-25T21:31:05.603",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545990,1714080665616,-3218196.20022297,0.00012,2,"2024-04-25T21:31:05.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545991,1714080665628,-259331.60267536,0.00012,2,"2024-04-25T21:31:05.628",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545992,1714080665640,-1133.07,0.00012,2,"2024-04-25T21:31:05.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545993,1714080665651,-308.27179912,0.00012,2,"2024-04-25T21:31:05.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545994,1714080665664,-596.12154197,0.00012,2,"2024-04-25T21:31:05.664",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545995,1714080666375,-1033.65,0.00010958,2,"2024-04-25T21:31:06.375",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545996,1714080666386,-203.13639359,0.00010958,2,"2024-04-25T21:31:06.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545997,1714080666414,-296.86360641,0.00010958,2,"2024-04-25T21:31:06.414",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545998,1714080666423,-713.63639609,0.00011232,2,"2024-04-25T21:31:06.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323545999,1714080666435,-320.01360391,0.00011232,2,"2024-04-25T21:31:06.435",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546000,1714080666445,-500.0,0.00011232,2,"2024-04-25T21:31:06.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546001,1714080666455,-212.57604396,0.00011506,2,"2024-04-25T21:31:06.455",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546002,1714080666491,-500.0,0.00010958,2,"2024-04-25T21:31:06.491",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546003,1714080666500,-269.34473658,0.00011506,2,"2024-04-25T21:31:06.500",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546004,1714080667711,-500.0,0.00010958,2,"2024-04-25T21:31:07.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546005,1714080667722,-500.0,0.00010958,2,"2024-04-25T21:31:07.722",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546006,1714080667732,-500.0,0.00010958,2,"2024-04-25T21:31:07.732",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546007,1714080667741,-500.0,0.00010958,2,"2024-04-25T21:31:07.741",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546008,1714080667751,-500.0,0.00010958,2,"2024-04-25T21:31:07.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546009,1714080667760,-219.44,0.00011232,2,"2024-04-25T21:31:07.760",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546010,1714080667770,-500.0,0.00011232,2,"2024-04-25T21:31:07.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546011,1714080667780,-500.0,0.00011232,2,"2024-04-25T21:31:07.780",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546012,1714080667790,-551.72921946,0.00011506,2,"2024-04-25T21:31:07.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546013,1714080667799,-410.16,0.00011506,2,"2024-04-25T21:31:07.799",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546014,1714080667810,-500.0,0.00011506,2,"2024-04-25T21:31:07.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546015,1714080667820,-296.06,0.00011506,2,"2024-04-25T21:31:07.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546016,1714080667829,-1033.65,0.0001178,2,"2024-04-25T21:31:07.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546017,1714080667840,-500.0,0.0001178,2,"2024-04-25T21:31:07.840",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546018,1714080667849,-5751.22593821,0.00012,2,"2024-04-25T21:31:07.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546019,1714080667870,-455.02507088,0.00012,2,"2024-04-25T21:31:07.870",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546020,1714080667882,-1628.1339696,0.00012,2,"2024-04-25T21:31:07.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546021,1714080667906,-500.0,0.00011232,2,"2024-04-25T21:31:07.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546022,1714080667916,-144.70431179,0.00012,2,"2024-04-25T21:31:07.916",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546023,1714080667928,-491.92205385,0.00012,2,"2024-04-25T21:31:07.928",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546024,1714080667943,-2314.76,0.00012,2,"2024-04-25T21:31:07.943",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546025,1714080667971,-644.08,0.00010958,2,"2024-04-25T21:31:07.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546026,1714080667980,-2336.54715847,0.00012,2,"2024-04-25T21:31:07.980",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546027,1714080667992,-2486.86760694,0.00012,2,"2024-04-25T21:31:07.992",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546028,1714080733303,165.0,0.000256,120,"2024-04-25T21:32:13.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546029,1714080814511,166.92778428,0.000256,120,"2024-04-25T21:33:34.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546030,1714080838904,907.79,8.219e-05,2,"2024-04-25T21:33:58.904",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546032,1714081088449,10000.0,0.00025975,90,"2024-04-25T21:38:08.449",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546033,1714081103167,10000.0,0.00025975,90,"2024-04-25T21:38:23.167",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546034,1714081124019,10000.0,0.00025975,90,"2024-04-25T21:38:44.019",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546035,1714081148513,10000.0,0.00025975,90,"2024-04-25T21:39:08.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546036,1714081182390,8942.99999904,0.00025975,90,"2024-04-25T21:39:42.390",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546037,1714081403215,906.81,8.219e-05,2,"2024-04-25T21:43:23.215",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546038,1714081550184,3184.18,0.0002375,60,"2024-04-25T21:45:50.184",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546044,1714081831844,-404.84019518,9.089e-05,2,"2024-04-25T21:50:31.844",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546045,1714081831854,-745.808244,9.09e-05,2,"2024-04-25T21:50:31.854",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546046,1714081831863,-782.56535132,9.133e-05,2,"2024-04-25T21:50:31.863",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546047,1714081831878,-293.43812873,9.133e-05,2,"2024-04-25T21:50:31.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546048,1714081832099,-709.56657955,9.133e-05,2,"2024-04-25T21:50:32.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546049,1714081832129,-5557.39078109,9.133e-05,2,"2024-04-25T21:50:32.129",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546050,1714081832139,-2199.11679511,9.134e-05,2,"2024-04-25T21:50:32.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546052,1714081832243,-123.09165738,9.134e-05,2,"2024-04-25T21:50:32.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546054,1714081832252,-133.81813725,9.134e-05,2,"2024-04-25T21:50:32.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546056,1714081832264,-274.71555114,9.134e-05,2,"2024-04-25T21:50:32.264",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546058,1714081832273,-967.84164303,9.135e-05,2,"2024-04-25T21:50:32.273",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546061,1714081832282,-234.38745645,9.137e-05,2,"2024-04-25T21:50:32.282",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546090,1714081837889,-167.40337534,9.088e-05,2,"2024-04-25T21:50:37.889",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546092,1714081837899,-946.05777059,9.137e-05,2,"2024-04-25T21:50:37.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546094,1714081837911,-3520.66396125,9.137e-05,2,"2024-04-25T21:50:37.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546099,1714081837945,-657.76259654,9.137e-05,2,"2024-04-25T21:50:37.945",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546106,1714081838002,-579.94470136,9.137e-05,2,"2024-04-25T21:50:38.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546114,1714081838065,-103194.93612681,9.137e-05,2,"2024-04-25T21:50:38.065",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546116,1714081838075,-150.0,9.234e-05,2,"2024-04-25T21:50:38.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546118,1714081838086,-1507.02137576,9.283e-05,2,"2024-04-25T21:50:38.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546120,1714081838096,-150.0,9.315e-05,2,"2024-04-25T21:50:38.096",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546122,1714081838106,-156.64,9.418e-05,2,"2024-04-25T21:50:38.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546124,1714081838115,-9673.28,9.456e-05,2,"2024-04-25T21:50:38.115",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546126,1714081838125,-200.0,9.482e-05,2,"2024-04-25T21:50:38.125",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546128,1714081838135,-2133.87,9.49e-05,2,"2024-04-25T21:50:38.135",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546130,1714081838145,-250.0,9.574e-05,2,"2024-04-25T21:50:38.145",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546132,1714081838155,-200.02,9.598e-05,2,"2024-04-25T21:50:38.155",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546134,1714081838165,-166.49,9.612e-05,2,"2024-04-25T21:50:38.165",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546136,1714081838175,-150.99,9.67e-05,2,"2024-04-25T21:50:38.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546138,1714081838185,-499.99,9.67e-05,2,"2024-04-25T21:50:38.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546140,1714081838195,-995.84,9.901e-05,2,"2024-04-25T21:50:38.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546142,1714081838204,-156.64,9.909e-05,2,"2024-04-25T21:50:38.204",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546144,1714081838214,-210.0,0.00010157,2,"2024-04-25T21:50:38.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546146,1714081838223,-151.86951755,0.00010202,2,"2024-04-25T21:50:38.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546148,1714081838232,-151.86951751,0.00010275,2,"2024-04-25T21:50:38.232",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546151,1714081838242,-151.86951751,0.00010348,2,"2024-04-25T21:50:38.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546154,1714081838252,-1719.9416,0.00010356,2,"2024-04-25T21:50:38.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546157,1714081838261,-151.86951751,0.00010421,2,"2024-04-25T21:50:38.261",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546160,1714081838271,-906.81,0.00010451,2,"2024-04-25T21:50:38.271",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546162,1714081838281,-33534.72498322,0.00010478,2,"2024-04-25T21:50:38.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546163,1714081838290,-151.86951751,0.00010494,2,"2024-04-25T21:50:38.290",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546165,1714081838299,-151.86951751,0.00010566,2,"2024-04-25T21:50:38.299",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546168,1714081838309,-151.86951751,0.00010639,2,"2024-04-25T21:50:38.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546170,1714081838318,-151.63,0.00010652,2,"2024-04-25T21:50:38.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546172,1714081838327,-500.0,0.00010658,2,"2024-04-25T21:50:38.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546174,1714081838337,-151.63,0.00010661,2,"2024-04-25T21:50:38.337",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546177,1714081838346,-200.0,0.00010667,2,"2024-04-25T21:50:38.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546178,1714081838355,-151.63,0.00010669,2,"2024-04-25T21:50:38.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546180,1714081838364,-151.63,0.00010678,2,"2024-04-25T21:50:38.364",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546182,1714081838374,-151.63,0.00010687,2,"2024-04-25T21:50:38.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546184,1714081838383,-151.63,0.00010696,2,"2024-04-25T21:50:38.383",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546187,1714081838393,-151.63,0.00010705,2,"2024-04-25T21:50:38.393",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546188,1714081838402,-151.86951751,0.00010712,2,"2024-04-25T21:50:38.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546190,1714081838411,-2500.0,0.00010758,2,"2024-04-25T21:50:38.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546193,1714081838421,-151.86951751,0.00010785,2,"2024-04-25T21:50:38.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546195,1714081838431,-155.0,0.00010797,2,"2024-04-25T21:50:38.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546196,1714081838440,-700.0,0.000108,3,"2024-04-25T21:50:38.440",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546198,1714081838449,-151.86951751,0.00010858,2,"2024-04-25T21:50:38.449",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546200,1714081838459,-264.34908719,0.00010858,2,"2024-04-25T21:50:38.459",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546203,1714081838468,-202.20660029,0.00010858,2,"2024-04-25T21:50:38.468",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546205,1714081838478,-1000.0,0.00010858,2,"2024-04-25T21:50:38.478",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546206,1714081838488,-40044.6051,0.00010858,2,"2024-04-25T21:50:38.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546207,1714081838497,-100000.0,0.00010858,2,"2024-04-25T21:50:38.497",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546208,1714081838506,-1500.0,0.000109,3,"2024-04-25T21:50:38.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546209,1714081838515,-989.90938697,0.00010956,2,"2024-04-25T21:50:38.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546210,1714081838525,-210.40439846,0.00010956,2,"2024-04-25T21:50:38.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546211,1714081838535,-263.17762148,0.00010956,2,"2024-04-25T21:50:38.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546212,1714081838544,-559.09735674,0.00010956,2,"2024-04-25T21:50:38.544",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546213,1714081838553,-286.32224343,0.00010956,2,"2024-04-25T21:50:38.553",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546214,1714081838563,-155.39161747,0.00010956,2,"2024-04-25T21:50:38.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546215,1714081838572,-155.0,0.00010956,2,"2024-04-25T21:50:38.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546216,1714081838582,-155.0,0.00010956,2,"2024-04-25T21:50:38.582",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546217,1714081838591,-255.3668917,0.00010956,2,"2024-04-25T21:50:38.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546218,1714081838602,-155.0,0.00010956,2,"2024-04-25T21:50:38.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546219,1714081838612,-1760.85491199,0.00010956,2,"2024-04-25T21:50:38.612",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546220,1714081838624,-155.04694753,0.00010956,2,"2024-04-25T21:50:38.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546221,1714081838633,-204.9782178,0.00010956,2,"2024-04-25T21:50:38.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546222,1714081838643,-873.32290242,0.00010956,2,"2024-04-25T21:50:38.643",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546223,1714081838653,-2359.48463868,0.00010956,2,"2024-04-25T21:50:38.653",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546224,1714081838662,-384.66604691,0.00010956,2,"2024-04-25T21:50:38.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546225,1714081838672,-229.84328682,0.00010958,2,"2024-04-25T21:50:38.672",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546226,1714081838682,-500.0,0.00010958,2,"2024-04-25T21:50:38.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546227,1714081838691,-500.0,0.00010958,2,"2024-04-25T21:50:38.691",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546228,1714081838701,-500.0,0.00010958,2,"2024-04-25T21:50:38.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546229,1714081838710,-603.13021023,0.00010958,2,"2024-04-25T21:50:38.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546230,1714081838720,-1110.67,0.00010958,2,"2024-04-25T21:50:38.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546231,1714081838729,-500.0,0.00010958,2,"2024-04-25T21:50:38.729",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546232,1714081838739,-500.0,0.00010958,2,"2024-04-25T21:50:38.739",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546233,1714081838748,-507.0342366,0.00010958,2,"2024-04-25T21:50:38.748",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546234,1714081838758,-500.0,0.00010958,2,"2024-04-25T21:50:38.758",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546235,1714081838767,-500.0,0.00010958,2,"2024-04-25T21:50:38.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546236,1714081838776,-500.0,0.00010958,2,"2024-04-25T21:50:38.776",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546237,1714081838786,-500.0,0.00010958,2,"2024-04-25T21:50:38.786",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546238,1714081838795,-502.49970828,0.00010958,2,"2024-04-25T21:50:38.795",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546239,1714081838805,-457.40214613,0.00010958,2,"2024-04-25T21:50:38.805",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546240,1714081838814,-500.0,0.00010958,2,"2024-04-25T21:50:38.814",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546241,1714081838824,-500.0,0.00010958,2,"2024-04-25T21:50:38.824",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546242,1714081838834,-500.0,0.00010958,2,"2024-04-25T21:50:38.834",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546243,1714081838844,-500.0,0.00010958,2,"2024-04-25T21:50:38.844",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546244,1714081838856,-500.0,0.00010958,2,"2024-04-25T21:50:38.856",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546245,1714081838866,-500.0,0.00010958,2,"2024-04-25T21:50:38.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546246,1714081838880,-505.36426002,0.00010958,2,"2024-04-25T21:50:38.880",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546247,1714081838890,-500.0,0.00010958,2,"2024-04-25T21:50:38.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546248,1714081838899,-500.0,0.00010958,2,"2024-04-25T21:50:38.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546249,1714081838909,-500.0,0.00010958,2,"2024-04-25T21:50:38.909",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546250,1714081838920,-500.0,0.00010958,2,"2024-04-25T21:50:38.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546251,1714081838930,-500.0,0.00010958,2,"2024-04-25T21:50:38.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546252,1714081838939,-500.0,0.00010958,2,"2024-04-25T21:50:38.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546253,1714081838950,-500.0,0.00010958,2,"2024-04-25T21:50:38.950",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546254,1714081838959,-500.0,0.00010958,2,"2024-04-25T21:50:38.959",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546255,1714081838969,-500.0,0.00010958,2,"2024-04-25T21:50:38.969",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546256,1714081838978,-500.0,0.00010958,2,"2024-04-25T21:50:38.978",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546257,1714081838988,-500.0,0.00010958,2,"2024-04-25T21:50:38.988",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546258,1714081838997,-500.0,0.00010958,2,"2024-04-25T21:50:38.997",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546259,1714081839006,-500.0,0.00010958,2,"2024-04-25T21:50:39.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546260,1714081839016,-500.0,0.00010958,2,"2024-04-25T21:50:39.016",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546261,1714081839025,-500.0,0.00010958,2,"2024-04-25T21:50:39.025",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546262,1714081839035,-500.0,0.00010958,2,"2024-04-25T21:50:39.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546263,1714081839044,-500.0,0.00010958,2,"2024-04-25T21:50:39.044",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546264,1714081839054,-500.0,0.00010958,2,"2024-04-25T21:50:39.054",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546265,1714081839063,-500.0,0.00010958,2,"2024-04-25T21:50:39.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546266,1714081839072,-500.0,0.00010958,2,"2024-04-25T21:50:39.072",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546267,1714081839082,-500.0,0.00010958,2,"2024-04-25T21:50:39.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546268,1714081839091,-500.0,0.00010958,2,"2024-04-25T21:50:39.091",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546269,1714081839102,-500.0,0.00010958,2,"2024-04-25T21:50:39.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546270,1714081839111,-500.0,0.00010958,2,"2024-04-25T21:50:39.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546271,1714081839121,-500.0,0.00010958,2,"2024-04-25T21:50:39.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546272,1714081839130,-500.0,0.00010958,2,"2024-04-25T21:50:39.130",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546273,1714081839139,-500.0,0.00010958,2,"2024-04-25T21:50:39.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546274,1714081839148,-505.67968737,0.00010958,2,"2024-04-25T21:50:39.148",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546275,1714081839157,-500.0,0.00010958,2,"2024-04-25T21:50:39.157",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546276,1714081839166,-500.0,0.00010958,2,"2024-04-25T21:50:39.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546277,1714081839176,-500.0,0.00010958,2,"2024-04-25T21:50:39.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546278,1714081839185,-500.0,0.00010958,2,"2024-04-25T21:50:39.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546279,1714081839194,-500.0,0.00010958,2,"2024-04-25T21:50:39.194",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546280,1714081839203,-500.0,0.00010958,2,"2024-04-25T21:50:39.203",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546281,1714081839212,-500.0,0.00010958,2,"2024-04-25T21:50:39.212",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546282,1714081839221,-500.0,0.00010958,2,"2024-04-25T21:50:39.221",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546283,1714081839230,-500.0,0.00010958,2,"2024-04-25T21:50:39.230",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546284,1714081839239,-500.0,0.00010958,2,"2024-04-25T21:50:39.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546285,1714081839249,-500.0,0.00010958,2,"2024-04-25T21:50:39.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546286,1714081839258,-500.0,0.00010958,2,"2024-04-25T21:50:39.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546287,1714081839267,-1026.0,0.00010958,2,"2024-04-25T21:50:39.267",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546288,1714081839276,-503.51455305,0.00010958,2,"2024-04-25T21:50:39.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546289,1714081839285,-988.86,0.00010958,2,"2024-04-25T21:50:39.285",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546290,1714081839295,-500.0,0.00010958,2,"2024-04-25T21:50:39.295",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546291,1714081839304,-500.0,0.00010958,2,"2024-04-25T21:50:39.304",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546292,1714081839314,-508.58298349,0.00010958,2,"2024-04-25T21:50:39.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546293,1714081839324,-500.0,0.00010958,2,"2024-04-25T21:50:39.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546294,1714081839333,-500.0,0.00010958,2,"2024-04-25T21:50:39.333",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546295,1714081839342,-500.0,0.00010958,2,"2024-04-25T21:50:39.342",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546296,1714081839353,-500.0,0.00010958,2,"2024-04-25T21:50:39.353",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546297,1714081839362,-500.0,0.00010958,2,"2024-04-25T21:50:39.362",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546298,1714081839372,-500.0,0.00010958,2,"2024-04-25T21:50:39.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546299,1714081839381,-500.0,0.00010958,2,"2024-04-25T21:50:39.381",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546300,1714081839390,-500.0,0.00010958,2,"2024-04-25T21:50:39.390",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546301,1714081839399,-500.0,0.00010958,2,"2024-04-25T21:50:39.399",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546302,1714081839408,-500.0,0.00010958,2,"2024-04-25T21:50:39.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546303,1714081839418,-500.0,0.00010958,2,"2024-04-25T21:50:39.418",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546304,1714081839427,-500.0,0.00010958,2,"2024-04-25T21:50:39.427",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546305,1714081839436,-500.0,0.00010958,2,"2024-04-25T21:50:39.436",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546306,1714081839446,-500.0,0.00010958,2,"2024-04-25T21:50:39.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546307,1714081839455,-500.0,0.00010958,2,"2024-04-25T21:50:39.455",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546308,1714081839464,-500.0,0.00010958,2,"2024-04-25T21:50:39.464",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546309,1714081839473,-500.0,0.00010958,2,"2024-04-25T21:50:39.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546310,1714081839483,-500.0,0.00010958,2,"2024-04-25T21:50:39.483",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546311,1714081839492,-500.0,0.00010958,2,"2024-04-25T21:50:39.492",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546312,1714081839501,-500.0,0.00010958,2,"2024-04-25T21:50:39.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546313,1714081839510,-500.0,0.00010958,2,"2024-04-25T21:50:39.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546314,1714081839519,-500.0,0.00010958,2,"2024-04-25T21:50:39.519",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546315,1714081839529,-500.0,0.00010958,2,"2024-04-25T21:50:39.529",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546316,1714081839538,-500.0,0.00010958,2,"2024-04-25T21:50:39.538",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546317,1714081839548,-500.0,0.00010958,2,"2024-04-25T21:50:39.548",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546318,1714081839557,-500.0,0.00010958,2,"2024-04-25T21:50:39.557",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546319,1714081839566,-500.0,0.00010958,2,"2024-04-25T21:50:39.566",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546320,1714081839575,-500.0,0.00010958,2,"2024-04-25T21:50:39.575",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546321,1714081839585,-500.0,0.00010958,2,"2024-04-25T21:50:39.585",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546322,1714081839594,-500.0,0.00010958,2,"2024-04-25T21:50:39.594",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546323,1714081839604,-365.19834996,0.00010958,2,"2024-04-25T21:50:39.604",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546324,1714081839613,-500.0,0.00010958,2,"2024-04-25T21:50:39.613",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546325,1714081839622,-500.0,0.00010958,2,"2024-04-25T21:50:39.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546326,1714081839631,-500.0,0.00010958,2,"2024-04-25T21:50:39.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546327,1714081839641,-500.0,0.00010958,2,"2024-04-25T21:50:39.641",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546328,1714081839650,-1196.94,0.00010958,2,"2024-04-25T21:50:39.650",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546329,1714081839659,-500.0,0.00010958,2,"2024-04-25T21:50:39.659",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546330,1714081839668,-500.0,0.00010958,2,"2024-04-25T21:50:39.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546331,1714081839678,-500.0,0.00010958,2,"2024-04-25T21:50:39.678",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546332,1714081839686,-500.0,0.00010958,2,"2024-04-25T21:50:39.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546333,1714081839696,-1166.94,0.00010958,2,"2024-04-25T21:50:39.696",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546334,1714081839705,-500.0,0.00010958,2,"2024-04-25T21:50:39.705",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546335,1714081839714,-500.0,0.00010958,2,"2024-04-25T21:50:39.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546336,1714081839728,-500.0,0.00010958,2,"2024-04-25T21:50:39.728",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546338,1714081839740,-500.0,0.00010958,2,"2024-04-25T21:50:39.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546340,1714081839749,-1758.6,0.00010958,2,"2024-04-25T21:50:39.749",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546341,1714081839759,-500.0,0.00010958,2,"2024-04-25T21:50:39.759",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546342,1714081839768,-500.0,0.00010958,2,"2024-04-25T21:50:39.768",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546343,1714081839782,-500.0,0.00010958,2,"2024-04-25T21:50:39.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546344,1714081839802,-500.0,0.00010958,2,"2024-04-25T21:50:39.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546345,1714081839812,-500.0,0.00010958,2,"2024-04-25T21:50:39.812",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546346,1714081839821,-500.0,0.00010958,2,"2024-04-25T21:50:39.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546347,1714081839830,-500.0,0.00010958,2,"2024-04-25T21:50:39.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546348,1714081839840,-500.0,0.00010958,2,"2024-04-25T21:50:39.840",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546349,1714081839849,-1089.52,0.00010958,2,"2024-04-25T21:50:39.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546350,1714081839858,-1041.95,0.00010958,2,"2024-04-25T21:50:39.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546351,1714081839868,-500.0,0.00010958,2,"2024-04-25T21:50:39.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546352,1714081839881,-500.0,0.00010958,2,"2024-04-25T21:50:39.881",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546353,1714081839890,-500.0,0.00010958,2,"2024-04-25T21:50:39.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546354,1714081839898,-500.0,0.00010958,2,"2024-04-25T21:50:39.898",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546355,1714081839908,-500.0,0.00010958,2,"2024-04-25T21:50:39.908",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546356,1714081839918,-500.0,0.00010958,2,"2024-04-25T21:50:39.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546357,1714081839927,-500.0,0.00010958,2,"2024-04-25T21:50:39.927",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546358,1714081839936,-500.0,0.00010958,2,"2024-04-25T21:50:39.936",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546359,1714081839946,-500.0,0.00010958,2,"2024-04-25T21:50:39.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546360,1714081839955,-54.21953062,0.00010958,2,"2024-04-25T21:50:39.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546361,1714081839997,-445.78046938,0.00010958,2,"2024-04-25T21:50:39.997",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546362,1714081840167,-500.0,0.00010958,2,"2024-04-25T21:50:40.167",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546363,1714081840178,-500.0,0.00010958,2,"2024-04-25T21:50:40.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546364,1714081840188,-500.0,0.00010958,2,"2024-04-25T21:50:40.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546365,1714081840206,-500.0,0.00010958,2,"2024-04-25T21:50:40.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546366,1714081840225,-500.0,0.00010958,2,"2024-04-25T21:50:40.225",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546367,1714081840235,-967.7,0.00010958,2,"2024-04-25T21:50:40.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546368,1714081840246,-500.0,0.00010958,2,"2024-04-25T21:50:40.246",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546369,1714081840255,-169.91953062,0.00010958,2,"2024-04-25T21:50:40.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546370,1714081840268,-331.99087897,0.00010958,2,"2024-04-25T21:50:40.268",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546371,1714081840277,-500.0,0.00010958,2,"2024-04-25T21:50:40.277",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546372,1714081840287,-896.73280336,0.00010958,2,"2024-04-25T21:50:40.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546373,1714081840301,-75.81719664,0.00010958,2,"2024-04-25T21:50:40.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546374,1714081840313,-500.0,0.00010958,2,"2024-04-25T21:50:40.313",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546375,1714081840323,-500.0,0.00010958,2,"2024-04-25T21:50:40.323",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546376,1714081840334,-500.0,0.00010958,2,"2024-04-25T21:50:40.334",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546377,1714081840344,-500.0,0.00010958,2,"2024-04-25T21:50:40.344",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546378,1714081840357,-500.0,0.00010958,2,"2024-04-25T21:50:40.357",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546379,1714081840367,-500.0,0.00010958,2,"2024-04-25T21:50:40.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546380,1714081840377,-500.0,0.00010958,2,"2024-04-25T21:50:40.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546381,1714081840386,-500.0,0.00010958,2,"2024-04-25T21:50:40.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546382,1714081840396,-500.0,0.00010958,2,"2024-04-25T21:50:40.396",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546383,1714081840406,-500.0,0.00010958,2,"2024-04-25T21:50:40.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546384,1714081840416,-500.0,0.00010958,2,"2024-04-25T21:50:40.416",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546385,1714081840426,-1272.01,0.00010958,2,"2024-04-25T21:50:40.426",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546386,1714081840435,-410.75993095,0.00010958,2,"2024-04-25T21:50:40.435",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546387,1714081840444,-500.0,0.00010958,2,"2024-04-25T21:50:40.444",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546388,1714081840454,-500.0,0.00010958,2,"2024-04-25T21:50:40.454",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546389,1714081840463,-1158.77,0.00010958,2,"2024-04-25T21:50:40.463",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546390,1714081840474,-500.0,0.00010958,2,"2024-04-25T21:50:40.474",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546391,1714081840484,-500.0,0.00010958,2,"2024-04-25T21:50:40.484",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546392,1714081840494,-500.0,0.00010958,2,"2024-04-25T21:50:40.494",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546393,1714081840503,-500.0,0.00010958,2,"2024-04-25T21:50:40.503",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546394,1714081840513,-500.0,0.00010958,2,"2024-04-25T21:50:40.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546395,1714081840523,-500.0,0.00010958,2,"2024-04-25T21:50:40.523",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546396,1714081840532,-500.0,0.00010958,2,"2024-04-25T21:50:40.532",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546397,1714081840542,-500.0,0.00010958,2,"2024-04-25T21:50:40.542",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546398,1714081840551,-500.0,0.00010958,2,"2024-04-25T21:50:40.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546399,1714081840561,-500.0,0.00010958,2,"2024-04-25T21:50:40.561",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546400,1714081840570,-500.0,0.00010958,2,"2024-04-25T21:50:40.570",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546402,1714081840579,-536.56,0.00010958,2,"2024-04-25T21:50:40.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546404,1714081840588,-500.0,0.00010958,2,"2024-04-25T21:50:40.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546406,1714081840597,-500.0,0.00010958,2,"2024-04-25T21:50:40.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546407,1714081840607,-500.0,0.00010958,2,"2024-04-25T21:50:40.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546409,1714081840617,-500.0,0.00010958,2,"2024-04-25T21:50:40.617",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546411,1714081840626,-500.0,0.00010958,2,"2024-04-25T21:50:40.626",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546412,1714081840635,-500.0,0.00010958,2,"2024-04-25T21:50:40.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546413,1714081840645,-500.0,0.00010958,2,"2024-04-25T21:50:40.645",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546414,1714081840654,-500.0,0.00010958,2,"2024-04-25T21:50:40.654",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546415,1714081840663,-500.0,0.00010958,2,"2024-04-25T21:50:40.663",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546416,1714081840673,-500.0,0.00010958,2,"2024-04-25T21:50:40.673",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546417,1714081840683,-500.0,0.00010958,2,"2024-04-25T21:50:40.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546418,1714081840692,-592.67,0.00010958,2,"2024-04-25T21:50:40.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546419,1714081840702,-500.0,0.00010958,2,"2024-04-25T21:50:40.702",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546420,1714081840710,-500.0,0.00010958,2,"2024-04-25T21:50:40.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546421,1714081840720,-500.0,0.00010958,2,"2024-04-25T21:50:40.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546422,1714081840729,-500.0,0.00010958,2,"2024-04-25T21:50:40.729",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546423,1714081840738,-500.0,0.00010958,2,"2024-04-25T21:50:40.738",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546424,1714081840748,-500.0,0.00010958,2,"2024-04-25T21:50:40.748",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546425,1714081840758,-500.0,0.00010958,2,"2024-04-25T21:50:40.758",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546426,1714081840767,-500.0,0.00010958,2,"2024-04-25T21:50:40.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546427,1714081840777,-500.0,0.00010958,2,"2024-04-25T21:50:40.777",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546428,1714081840786,-500.0,0.00010958,2,"2024-04-25T21:50:40.786",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546429,1714081840796,-500.0,0.00010958,2,"2024-04-25T21:50:40.796",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546430,1714081840805,-500.0,0.00010958,2,"2024-04-25T21:50:40.805",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546431,1714081840815,-500.0,0.00010958,2,"2024-04-25T21:50:40.815",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546432,1714081840825,-500.0,0.00010958,2,"2024-04-25T21:50:40.825",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546433,1714081840836,-303.53263843,0.00010958,2,"2024-04-25T21:50:40.836",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546434,1714081840846,-500.0,0.00010958,2,"2024-04-25T21:50:40.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546435,1714081840858,-500.0,0.00010958,2,"2024-04-25T21:50:40.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546436,1714081840868,-833.48,0.00010958,2,"2024-04-25T21:50:40.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546437,1714081840880,-500.0,0.00010958,2,"2024-04-25T21:50:40.880",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546438,1714081840889,-1199.25,0.00010958,2,"2024-04-25T21:50:40.889",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546439,1714081840899,-500.0,0.00010958,2,"2024-04-25T21:50:40.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546440,1714081840909,-500.0,0.00010958,2,"2024-04-25T21:50:40.909",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546441,1714081840918,-500.0,0.00010958,2,"2024-04-25T21:50:40.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546442,1714081840929,-1311.09,0.00010958,2,"2024-04-25T21:50:40.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546443,1714081840938,-410.47,0.00010958,2,"2024-04-25T21:50:40.938",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546444,1714081840949,-500.0,0.00010958,2,"2024-04-25T21:50:40.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546445,1714081840961,-500.0,0.00010958,2,"2024-04-25T21:50:40.961",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546446,1714081840969,-500.0,0.00010958,2,"2024-04-25T21:50:40.969",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546447,1714081840979,-1187.95,0.00010958,2,"2024-04-25T21:50:40.979",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546448,1714081840990,-500.0,0.00010958,2,"2024-04-25T21:50:40.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546449,1714081841000,-500.0,0.00010958,2,"2024-04-25T21:50:41.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546450,1714081841011,-500.0,0.00010958,2,"2024-04-25T21:50:41.011",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546451,1714081841021,-500.0,0.00010958,2,"2024-04-25T21:50:41.021",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546452,1714081841031,-500.0,0.00010958,2,"2024-04-25T21:50:41.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546453,1714081841042,-410.4556407,0.00010958,2,"2024-04-25T21:50:41.042",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546454,1714081841050,-500.0,0.00010958,2,"2024-04-25T21:50:41.050",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546455,1714081841061,-500.0,0.00010958,2,"2024-04-25T21:50:41.061",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546456,1714081841071,-500.0,0.00010958,2,"2024-04-25T21:50:41.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546457,1714081841080,-500.0,0.00010958,2,"2024-04-25T21:50:41.080",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546458,1714081841089,-500.0,0.00010958,2,"2024-04-25T21:50:41.089",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546459,1714081841099,-500.0,0.00010958,2,"2024-04-25T21:50:41.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546460,1714081841109,-799.69,0.00010958,2,"2024-04-25T21:50:41.109",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546461,1714081841118,-500.0,0.00010958,2,"2024-04-25T21:50:41.118",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546462,1714081841127,-500.0,0.00010958,2,"2024-04-25T21:50:41.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546463,1714081841136,-630.67,0.00010958,2,"2024-04-25T21:50:41.136",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546464,1714081841146,-500.0,0.00010958,2,"2024-04-25T21:50:41.146",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546465,1714081841155,-500.0,0.00010958,2,"2024-04-25T21:50:41.155",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546466,1714081841165,-500.0,0.00010958,2,"2024-04-25T21:50:41.165",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546467,1714081841175,-615.97,0.00010958,2,"2024-04-25T21:50:41.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546468,1714081841185,-500.0,0.00010958,2,"2024-04-25T21:50:41.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546469,1714081841195,-652.64,0.00010958,2,"2024-04-25T21:50:41.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546470,1714081841204,-500.0,0.00010958,2,"2024-04-25T21:50:41.204",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546471,1714081841214,-1422.91,0.00010958,2,"2024-04-25T21:50:41.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546472,1714081841225,-500.0,0.00010958,2,"2024-04-25T21:50:41.225",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546473,1714081841235,-500.0,0.00010958,2,"2024-04-25T21:50:41.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546474,1714081841245,-500.0,0.00010958,2,"2024-04-25T21:50:41.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546475,1714081841255,-500.0,0.00010958,2,"2024-04-25T21:50:41.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546476,1714081841265,-500.0,0.00010958,2,"2024-04-25T21:50:41.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546477,1714081841275,-500.0,0.00010958,2,"2024-04-25T21:50:41.275",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546478,1714081841286,-500.0,0.00010958,2,"2024-04-25T21:50:41.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546479,1714081841296,-500.0,0.00010958,2,"2024-04-25T21:50:41.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546480,1714081841307,-500.0,0.00010958,2,"2024-04-25T21:50:41.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546481,1714081841318,-500.0,0.00010958,2,"2024-04-25T21:50:41.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546482,1714081841330,-500.0,0.00010958,2,"2024-04-25T21:50:41.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546483,1714081841340,-500.0,0.00010958,2,"2024-04-25T21:50:41.340",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546484,1714081841354,-500.0,0.00010958,2,"2024-04-25T21:50:41.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546485,1714081841367,-858.41,0.00010958,2,"2024-04-25T21:50:41.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546486,1714081841378,-500.0,0.00010958,2,"2024-04-25T21:50:41.378",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546487,1714081841389,-500.0,0.00010958,2,"2024-04-25T21:50:41.389",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546488,1714081841401,-1211.34,0.00010958,2,"2024-04-25T21:50:41.401",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546489,1714081841412,-500.0,0.00010958,2,"2024-04-25T21:50:41.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546490,1714081841425,-500.0,0.00010958,2,"2024-04-25T21:50:41.425",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546491,1714081841436,-500.0,0.00010958,2,"2024-04-25T21:50:41.436",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546492,1714081841449,-500.0,0.00010958,2,"2024-04-25T21:50:41.449",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546493,1714081841460,-605.93,0.00010958,2,"2024-04-25T21:50:41.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546494,1714081841471,-500.0,0.00010958,2,"2024-04-25T21:50:41.471",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546495,1714081841481,-500.0,0.00010958,2,"2024-04-25T21:50:41.481",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546496,1714081841491,-306.39465502,0.00010958,2,"2024-04-25T21:50:41.491",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546497,1714081841502,-500.0,0.00010958,2,"2024-04-25T21:50:41.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546498,1714081841512,-500.0,0.00010958,2,"2024-04-25T21:50:41.512",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546499,1714081841522,-500.0,0.00010958,2,"2024-04-25T21:50:41.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546500,1714081841532,-500.0,0.00010958,2,"2024-04-25T21:50:41.532",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546501,1714081841542,-572.85,0.00010958,2,"2024-04-25T21:50:41.542",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546502,1714081841551,-500.0,0.00010958,2,"2024-04-25T21:50:41.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546503,1714081841561,-500.0,0.00010958,2,"2024-04-25T21:50:41.561",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546504,1714081841570,-500.0,0.00010958,2,"2024-04-25T21:50:41.570",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546505,1714081841579,-547.87,0.00010958,2,"2024-04-25T21:50:41.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546506,1714081841588,-500.0,0.00010958,2,"2024-04-25T21:50:41.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546507,1714081841601,-500.0,0.00010958,2,"2024-04-25T21:50:41.601",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546508,1714081841614,-500.0,0.00010958,2,"2024-04-25T21:50:41.614",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546509,1714081841624,-548.76,0.00010958,2,"2024-04-25T21:50:41.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546510,1714081841633,-500.0,0.00010958,2,"2024-04-25T21:50:41.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546511,1714081841642,-500.0,0.00010958,2,"2024-04-25T21:50:41.642",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546512,1714081841652,-500.0,0.00010958,2,"2024-04-25T21:50:41.652",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546513,1714081841662,-500.0,0.00010958,2,"2024-04-25T21:50:41.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546514,1714081841671,-500.0,0.00010958,2,"2024-04-25T21:50:41.671",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546515,1714081841682,-500.0,0.00010958,2,"2024-04-25T21:50:41.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546516,1714081841692,-500.0,0.00010958,2,"2024-04-25T21:50:41.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546517,1714081841702,-500.0,0.00010958,2,"2024-04-25T21:50:41.702",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546518,1714081841712,-504.27479361,0.00010958,2,"2024-04-25T21:50:41.712",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546519,1714081841721,-500.0,0.00010958,2,"2024-04-25T21:50:41.721",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546520,1714081841731,-500.0,0.00010958,2,"2024-04-25T21:50:41.731",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546521,1714081841740,-500.0,0.00010958,2,"2024-04-25T21:50:41.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546522,1714081841750,-500.0,0.00010958,2,"2024-04-25T21:50:41.750",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546523,1714081841759,-500.0,0.00010958,2,"2024-04-25T21:50:41.759",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546524,1714081841768,-500.0,0.00010958,2,"2024-04-25T21:50:41.768",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546525,1714081841778,-500.0,0.00010958,2,"2024-04-25T21:50:41.778",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546526,1714081841787,-500.0,0.00010958,2,"2024-04-25T21:50:41.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546527,1714081841797,-958.55,0.00010958,2,"2024-04-25T21:50:41.797",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546528,1714081841811,-500.0,0.00010958,2,"2024-04-25T21:50:41.811",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546529,1714081841828,-500.0,0.00010958,2,"2024-04-25T21:50:41.828",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546530,1714081841839,-500.0,0.00010958,2,"2024-04-25T21:50:41.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546531,1714081841852,-500.0,0.00010958,2,"2024-04-25T21:50:41.852",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546532,1714081841862,-500.0,0.00010958,2,"2024-04-25T21:50:41.862",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546533,1714081841872,-500.0,0.00010958,2,"2024-04-25T21:50:41.872",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546534,1714081841884,-500.0,0.00010958,2,"2024-04-25T21:50:41.884",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546535,1714081841893,-500.0,0.00010958,2,"2024-04-25T21:50:41.893",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546536,1714081841902,-500.0,0.00010958,2,"2024-04-25T21:50:41.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546537,1714081841911,-500.0,0.00010958,2,"2024-04-25T21:50:41.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546538,1714081841921,-500.0,0.00010958,2,"2024-04-25T21:50:41.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546539,1714081841930,-500.0,0.00010958,2,"2024-04-25T21:50:41.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546540,1714081841939,-558.11,0.00010958,2,"2024-04-25T21:50:41.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546541,1714081841949,-500.0,0.00010958,2,"2024-04-25T21:50:41.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546542,1714081841959,-500.0,0.00010958,2,"2024-04-25T21:50:41.959",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546543,1714081841968,-500.0,0.00010958,2,"2024-04-25T21:50:41.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546544,1714081841978,-500.0,0.00010958,2,"2024-04-25T21:50:41.978",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546545,1714081841987,-500.0,0.00010958,2,"2024-04-25T21:50:41.987",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546546,1714081841996,-500.0,0.00010958,2,"2024-04-25T21:50:41.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546547,1714081842008,-500.0,0.00010958,2,"2024-04-25T21:50:42.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546548,1714081842024,-500.0,0.00010958,2,"2024-04-25T21:50:42.024",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546549,1714081842038,-500.0,0.00010958,2,"2024-04-25T21:50:42.038",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546550,1714081842047,-500.0,0.00010958,2,"2024-04-25T21:50:42.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546551,1714081842057,-500.0,0.00010958,2,"2024-04-25T21:50:42.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546552,1714081842066,-500.0,0.00010958,2,"2024-04-25T21:50:42.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546553,1714081842076,-500.0,0.00010958,2,"2024-04-25T21:50:42.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546554,1714081842085,-500.0,0.00010958,2,"2024-04-25T21:50:42.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546555,1714081842094,-500.0,0.00010958,2,"2024-04-25T21:50:42.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546556,1714081842105,-705.0,0.00010958,2,"2024-04-25T21:50:42.105",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546557,1714081842115,-500.0,0.00010958,2,"2024-04-25T21:50:42.115",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546558,1714081842124,-500.0,0.00010958,2,"2024-04-25T21:50:42.124",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546559,1714081842133,-500.0,0.00010958,2,"2024-04-25T21:50:42.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546560,1714081842142,-500.0,0.00010958,2,"2024-04-25T21:50:42.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546561,1714081842151,-500.0,0.00010958,2,"2024-04-25T21:50:42.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546562,1714081842160,-500.0,0.00010958,2,"2024-04-25T21:50:42.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546563,1714081842169,-500.0,0.00010958,2,"2024-04-25T21:50:42.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546564,1714081842178,-647.95,0.00010958,2,"2024-04-25T21:50:42.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546565,1714081842188,-500.0,0.00010958,2,"2024-04-25T21:50:42.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546566,1714081842197,-565.29280175,0.00010958,2,"2024-04-25T21:50:42.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546567,1714081842206,-500.0,0.00010958,2,"2024-04-25T21:50:42.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546568,1714081842215,-500.0,0.00010958,2,"2024-04-25T21:50:42.215",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546569,1714081842224,-500.0,0.00010958,2,"2024-04-25T21:50:42.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546570,1714081842233,-500.0,0.00010958,2,"2024-04-25T21:50:42.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546571,1714081842243,-500.0,0.00010958,2,"2024-04-25T21:50:42.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546572,1714081842252,-1368.96,0.00010958,2,"2024-04-25T21:50:42.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546573,1714081842261,-500.0,0.00010958,2,"2024-04-25T21:50:42.261",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546574,1714081842270,-500.0,0.00010958,2,"2024-04-25T21:50:42.270",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546575,1714081842278,-500.0,0.00010958,2,"2024-04-25T21:50:42.278",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546576,1714081842287,-500.0,0.00010958,2,"2024-04-25T21:50:42.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546577,1714081842296,-500.0,0.00010958,2,"2024-04-25T21:50:42.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546578,1714081842305,-500.0,0.00010958,2,"2024-04-25T21:50:42.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546579,1714081842314,-500.0,0.00010958,2,"2024-04-25T21:50:42.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546580,1714081842324,-500.0,0.00010958,2,"2024-04-25T21:50:42.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546581,1714081842334,-500.0,0.00010958,2,"2024-04-25T21:50:42.334",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546582,1714081842343,-500.0,0.00010958,2,"2024-04-25T21:50:42.343",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546583,1714081842355,-500.0,0.00010958,2,"2024-04-25T21:50:42.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546584,1714081842365,-500.0,0.00010958,2,"2024-04-25T21:50:42.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546585,1714081842374,-500.0,0.00010958,2,"2024-04-25T21:50:42.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546586,1714081842382,-500.0,0.00010958,2,"2024-04-25T21:50:42.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546587,1714081842392,-500.0,0.00010958,2,"2024-04-25T21:50:42.392",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546588,1714081842401,-500.0,0.00010958,2,"2024-04-25T21:50:42.401",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546589,1714081842410,-500.0,0.00010958,2,"2024-04-25T21:50:42.410",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546590,1714081842564,-500.0,0.00010958,2,"2024-04-25T21:50:42.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546591,1714081842574,-500.0,0.00010958,2,"2024-04-25T21:50:42.574",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546592,1714081842583,-785.04,0.00010958,2,"2024-04-25T21:50:42.583",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546593,1714081842592,-500.0,0.00010958,2,"2024-04-25T21:50:42.592",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546594,1714081842603,-500.0,0.00010958,2,"2024-04-25T21:50:42.603",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546595,1714081842612,-500.0,0.00010958,2,"2024-04-25T21:50:42.612",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546596,1714081842621,-500.0,0.00010958,2,"2024-04-25T21:50:42.621",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546597,1714081842630,-500.0,0.00010958,2,"2024-04-25T21:50:42.630",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546598,1714081842640,-500.0,0.00010958,2,"2024-04-25T21:50:42.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546600,1714081842649,-500.0,0.00010958,2,"2024-04-25T21:50:42.649",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546602,1714081842658,-500.0,0.00010958,2,"2024-04-25T21:50:42.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546604,1714081842668,-500.0,0.00010958,2,"2024-04-25T21:50:42.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546605,1714081842677,-500.0,0.00010958,2,"2024-04-25T21:50:42.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546606,1714081842686,-602.51,0.00010958,2,"2024-04-25T21:50:42.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546607,1714081842695,-500.0,0.00010958,2,"2024-04-25T21:50:42.695",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546608,1714081842704,-578.85,0.00010958,2,"2024-04-25T21:50:42.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546609,1714081842713,-1333.13,0.00010958,2,"2024-04-25T21:50:42.713",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546610,1714081842722,-500.0,0.00010958,2,"2024-04-25T21:50:42.722",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546611,1714081842731,-1217.97,0.00010958,2,"2024-04-25T21:50:42.731",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546612,1714081842740,-500.0,0.00010958,2,"2024-04-25T21:50:42.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546613,1714081842749,-500.0,0.00010958,2,"2024-04-25T21:50:42.749",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546614,1714081842758,-500.0,0.00010958,2,"2024-04-25T21:50:42.758",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546615,1714081842767,-550.16953376,0.00010958,2,"2024-04-25T21:50:42.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546616,1714081842776,-500.0,0.00010958,2,"2024-04-25T21:50:42.776",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546618,1714081842785,-500.0,0.00010958,2,"2024-04-25T21:50:42.785",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546620,1714081842795,-500.0,0.00010958,2,"2024-04-25T21:50:42.795",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546622,1714081842804,-500.0,0.00010958,2,"2024-04-25T21:50:42.804",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546625,1714081842813,-500.0,0.00010958,2,"2024-04-25T21:50:42.813",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546628,1714081842822,-500.0,0.00010958,2,"2024-04-25T21:50:42.822",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546631,1714081842831,-500.0,0.00010958,2,"2024-04-25T21:50:42.831",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546634,1714081842840,-500.0,0.00010958,2,"2024-04-25T21:50:42.840",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546636,1714081842850,-1270.53,0.00010958,2,"2024-04-25T21:50:42.850",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546639,1714081842860,-551.87,0.00010958,2,"2024-04-25T21:50:42.860",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546641,1714081842875,-500.0,0.00010958,2,"2024-04-25T21:50:42.875",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546644,1714081842890,-500.0,0.00010958,2,"2024-04-25T21:50:42.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546646,1714081842899,-500.0,0.00010958,2,"2024-04-25T21:50:42.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546648,1714081842908,-500.0,0.00010958,2,"2024-04-25T21:50:42.908",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546650,1714081842917,-500.0,0.00010958,2,"2024-04-25T21:50:42.917",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546652,1714081842926,-500.0,0.00010958,2,"2024-04-25T21:50:42.926",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546654,1714081842935,-500.0,0.00010958,2,"2024-04-25T21:50:42.935",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546656,1714081842944,-1135.17,0.00010958,2,"2024-04-25T21:50:42.944",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546657,1714081842953,-500.0,0.00010958,2,"2024-04-25T21:50:42.953",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546659,1714081842962,-1397.91,0.00010958,2,"2024-04-25T21:50:42.962",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546660,1714081842971,-500.0,0.00010958,2,"2024-04-25T21:50:42.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546661,1714081842980,-608.9539872,0.00010958,2,"2024-04-25T21:50:42.980",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546662,1714081842989,-500.0,0.00010958,2,"2024-04-25T21:50:42.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546663,1714081842998,-500.0,0.00010958,2,"2024-04-25T21:50:42.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546664,1714081843007,-150.0,0.00010958,2,"2024-04-25T21:50:43.007",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546665,1714081843016,-500.0,0.00010958,2,"2024-04-25T21:50:43.016",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546666,1714081843025,-500.0,0.00010958,2,"2024-04-25T21:50:43.025",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546667,1714081843036,-500.0,0.00010958,2,"2024-04-25T21:50:43.036",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546668,1714081843046,-500.0,0.00010958,2,"2024-04-25T21:50:43.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546669,1714081843055,-500.0,0.00010958,2,"2024-04-25T21:50:43.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546670,1714081843065,-517.21,0.00010958,2,"2024-04-25T21:50:43.065",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546671,1714081843075,-500.0,0.00010958,2,"2024-04-25T21:50:43.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546672,1714081843084,-500.0,0.00010958,2,"2024-04-25T21:50:43.084",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546673,1714081843095,-500.0,0.00010958,2,"2024-04-25T21:50:43.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546674,1714081843106,-500.0,0.00010958,2,"2024-04-25T21:50:43.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546675,1714081843115,-500.0,0.00010958,2,"2024-04-25T21:50:43.115",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546676,1714081843126,-444.41970436,0.00010958,2,"2024-04-25T21:50:43.126",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546677,1714081843136,-500.0,0.00010958,2,"2024-04-25T21:50:43.136",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546678,1714081843146,-500.0,0.00010958,2,"2024-04-25T21:50:43.146",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546679,1714081843156,-500.0,0.00010958,2,"2024-04-25T21:50:43.156",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546680,1714081843165,-625.06299057,0.00010958,2,"2024-04-25T21:50:43.165",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546681,1714081843174,-781.52,0.00010958,2,"2024-04-25T21:50:43.174",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546682,1714081843183,-500.0,0.00010958,2,"2024-04-25T21:50:43.183",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546683,1714081843192,-500.0,0.00010958,2,"2024-04-25T21:50:43.192",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546684,1714081843201,-500.0,0.00010958,2,"2024-04-25T21:50:43.201",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546685,1714081843211,-500.0,0.00010958,2,"2024-04-25T21:50:43.211",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546686,1714081843220,-500.0,0.00010958,2,"2024-04-25T21:50:43.220",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546687,1714081843229,-370.72356245,0.00010958,2,"2024-04-25T21:50:43.229",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546688,1714081843238,-500.0,0.00010958,2,"2024-04-25T21:50:43.238",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546689,1714081843247,-500.0,0.00010958,2,"2024-04-25T21:50:43.247",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546690,1714081843257,-500.0,0.00010958,2,"2024-04-25T21:50:43.257",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546691,1714081843267,-500.0,0.00010958,2,"2024-04-25T21:50:43.267",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546692,1714081843276,-714.69,0.00010958,2,"2024-04-25T21:50:43.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546693,1714081843285,-500.0,0.00010958,2,"2024-04-25T21:50:43.285",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546694,1714081843294,-500.0,0.00010958,2,"2024-04-25T21:50:43.294",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546695,1714081843303,-500.0,0.00010958,2,"2024-04-25T21:50:43.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546696,1714081843313,-500.0,0.00010958,2,"2024-04-25T21:50:43.313",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546697,1714081843322,-500.0,0.00010958,2,"2024-04-25T21:50:43.322",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546699,1714081843331,-500.0,0.00010958,2,"2024-04-25T21:50:43.331",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546701,1714081843341,-500.0,0.00010958,2,"2024-04-25T21:50:43.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546702,1714081843350,-500.0,0.00010958,2,"2024-04-25T21:50:43.350",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546703,1714081843361,-500.0,0.00010958,2,"2024-04-25T21:50:43.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546704,1714081843370,-1121.81,0.00010958,2,"2024-04-25T21:50:43.370",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546705,1714081843379,-500.0,0.00010958,2,"2024-04-25T21:50:43.379",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546706,1714081843388,-500.0,0.00010958,2,"2024-04-25T21:50:43.388",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546707,1714081843397,-500.0,0.00010958,2,"2024-04-25T21:50:43.397",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546708,1714081843406,-500.0,0.00010958,2,"2024-04-25T21:50:43.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546709,1714081843415,-500.0,0.00010958,2,"2024-04-25T21:50:43.415",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546710,1714081843424,-500.0,0.00010958,2,"2024-04-25T21:50:43.424",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546711,1714081843434,-500.0,0.00010958,2,"2024-04-25T21:50:43.434",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546712,1714081843443,-500.0,0.00010958,2,"2024-04-25T21:50:43.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546713,1714081843453,-500.0,0.00010958,2,"2024-04-25T21:50:43.453",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546715,1714081843462,-500.0,0.00010958,2,"2024-04-25T21:50:43.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546716,1714081843472,-433.41,0.00010958,2,"2024-04-25T21:50:43.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546717,1714081843481,-500.0,0.00010958,2,"2024-04-25T21:50:43.481",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546718,1714081843490,-500.0,0.00010958,2,"2024-04-25T21:50:43.490",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546719,1714081843499,-500.0,0.00010958,2,"2024-04-25T21:50:43.499",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546720,1714081843509,-175.9890882,0.00010958,2,"2024-04-25T21:50:43.509",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546721,1714081843520,-500.0,0.00010958,2,"2024-04-25T21:50:43.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546722,1714081843529,-500.0,0.00010958,2,"2024-04-25T21:50:43.529",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546723,1714081843538,-500.0,0.00010958,2,"2024-04-25T21:50:43.538",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546724,1714081843548,-500.0,0.00010958,2,"2024-04-25T21:50:43.548",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546725,1714081843558,-500.0,0.00010958,2,"2024-04-25T21:50:43.558",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546726,1714081843567,-500.0,0.00010958,2,"2024-04-25T21:50:43.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546727,1714081843576,-1571.56,0.00010958,2,"2024-04-25T21:50:43.576",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546728,1714081843586,-500.0,0.00010958,2,"2024-04-25T21:50:43.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546729,1714081843595,-500.0,0.00010958,2,"2024-04-25T21:50:43.595",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546730,1714081843605,-500.0,0.00010958,2,"2024-04-25T21:50:43.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546731,1714081843617,-500.0,0.00010958,2,"2024-04-25T21:50:43.617",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546732,1714081843626,-1816.75,0.00010958,2,"2024-04-25T21:50:43.626",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546733,1714081843635,-500.0,0.00010958,2,"2024-04-25T21:50:43.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546734,1714081843645,-500.0,0.00010958,2,"2024-04-25T21:50:43.645",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546735,1714081843653,-500.0,0.00010958,2,"2024-04-25T21:50:43.653",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546736,1714081843662,-500.0,0.00010958,2,"2024-04-25T21:50:43.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546737,1714081843671,-1140.33,0.00010958,2,"2024-04-25T21:50:43.671",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546738,1714081843681,-500.0,0.00010958,2,"2024-04-25T21:50:43.681",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546739,1714081843690,-500.0,0.00010958,2,"2024-04-25T21:50:43.690",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546740,1714081843699,-500.0,0.00010958,2,"2024-04-25T21:50:43.699",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546741,1714081843708,-500.0,0.00010958,2,"2024-04-25T21:50:43.708",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546742,1714081843717,-500.0,0.00010958,2,"2024-04-25T21:50:43.717",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546743,1714081843726,-500.0,0.00010958,2,"2024-04-25T21:50:43.726",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546744,1714081843736,-1596.52,0.00010958,2,"2024-04-25T21:50:43.736",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546745,1714081843745,-500.0,0.00010958,2,"2024-04-25T21:50:43.745",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546746,1714081843754,-500.0,0.00010958,2,"2024-04-25T21:50:43.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546747,1714081843763,-1087.0,0.00010958,2,"2024-04-25T21:50:43.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546748,1714081843772,-392.031612,0.00010958,2,"2024-04-25T21:50:43.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546749,1714081843782,-500.0,0.00010958,2,"2024-04-25T21:50:43.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546750,1714081843791,-500.0,0.00010958,2,"2024-04-25T21:50:43.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546751,1714081843800,-585.22,0.00010958,2,"2024-04-25T21:50:43.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546752,1714081843809,-500.0,0.00010958,2,"2024-04-25T21:50:43.809",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546753,1714081843820,-500.0,0.00010958,2,"2024-04-25T21:50:43.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546754,1714081843829,-500.0,0.00010958,2,"2024-04-25T21:50:43.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546755,1714081843839,-500.0,0.00010958,2,"2024-04-25T21:50:43.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546756,1714081843848,-1425.48,0.00010958,2,"2024-04-25T21:50:43.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546757,1714081843859,-500.0,0.00010958,2,"2024-04-25T21:50:43.859",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546758,1714081843870,-500.0,0.00010958,2,"2024-04-25T21:50:43.870",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546759,1714081843880,-20103.16,0.00010958,2,"2024-04-25T21:50:43.880",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546760,1714081843890,-345.03066513,0.00010958,2,"2024-04-25T21:50:43.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546761,1714081843899,-500.0,0.00010958,2,"2024-04-25T21:50:43.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546762,1714081843908,-500.0,0.00010958,2,"2024-04-25T21:50:43.908",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546763,1714081843920,-500.0,0.00010958,2,"2024-04-25T21:50:43.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546764,1714081843958,-500.0,0.00010958,2,"2024-04-25T21:50:43.958",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546765,1714081843968,-7854.04,0.00010958,2,"2024-04-25T21:50:43.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546766,1714081843977,-500.0,0.00010958,2,"2024-04-25T21:50:43.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546767,1714081843987,-500.0,0.00010958,2,"2024-04-25T21:50:43.987",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546768,1714081843998,-500.0,0.00010958,2,"2024-04-25T21:50:43.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546769,1714081844008,-500.0,0.00010958,2,"2024-04-25T21:50:44.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546770,1714081844018,-2109.13,0.00010958,2,"2024-04-25T21:50:44.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546771,1714081844027,-500.0,0.00010958,2,"2024-04-25T21:50:44.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546772,1714081844038,-500.0,0.00010958,2,"2024-04-25T21:50:44.038",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546773,1714081844047,-500.0,0.00010958,2,"2024-04-25T21:50:44.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546774,1714081844057,-238.10693855,0.00010958,2,"2024-04-25T21:50:44.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546775,1714081844067,-500.0,0.00010958,2,"2024-04-25T21:50:44.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546776,1714081844076,-500.0,0.00010958,2,"2024-04-25T21:50:44.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546777,1714081844086,-500.0,0.00010958,2,"2024-04-25T21:50:44.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546778,1714081844095,-500.0,0.00010958,2,"2024-04-25T21:50:44.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546779,1714081844106,-500.0,0.00010958,2,"2024-04-25T21:50:44.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546780,1714081844116,-500.0,0.00010958,2,"2024-04-25T21:50:44.116",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546781,1714081844126,-500.0,0.00010958,2,"2024-04-25T21:50:44.126",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546782,1714081844136,-500.0,0.00010958,2,"2024-04-25T21:50:44.136",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546783,1714081844148,-500.0,0.00010958,2,"2024-04-25T21:50:44.148",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546784,1714081844159,-876.23,0.00010958,2,"2024-04-25T21:50:44.159",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546785,1714081844169,-500.0,0.00010958,2,"2024-04-25T21:50:44.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546786,1714081844179,-766.52,0.00010958,2,"2024-04-25T21:50:44.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546787,1714081844189,-520.83,0.00010958,2,"2024-04-25T21:50:44.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546788,1714081844200,-500.0,0.00010958,2,"2024-04-25T21:50:44.200",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546789,1714081844210,-500.0,0.00010958,2,"2024-04-25T21:50:44.210",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546790,1714081844221,-500.0,0.00010958,2,"2024-04-25T21:50:44.221",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546791,1714081844231,-500.0,0.00010958,2,"2024-04-25T21:50:44.231",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546792,1714081844241,-500.0,0.00010958,2,"2024-04-25T21:50:44.241",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546793,1714081844254,-500.0,0.00010958,2,"2024-04-25T21:50:44.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546794,1714081844265,-500.0,0.00010958,2,"2024-04-25T21:50:44.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546795,1714081844276,-500.0,0.00010958,2,"2024-04-25T21:50:44.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546796,1714081844286,-500.0,0.00010958,2,"2024-04-25T21:50:44.286",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546797,1714081844296,-1509.88,0.00010958,2,"2024-04-25T21:50:44.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546798,1714081844306,-500.0,0.00010958,2,"2024-04-25T21:50:44.306",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546799,1714081844318,-4506.05,0.00010958,2,"2024-04-25T21:50:44.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546800,1714081844330,-500.0,0.00010958,2,"2024-04-25T21:50:44.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546801,1714081844341,-500.0,0.00010958,2,"2024-04-25T21:50:44.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546802,1714081844352,-500.0,0.00010958,2,"2024-04-25T21:50:44.352",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546803,1714081844364,-500.0,0.00010958,2,"2024-04-25T21:50:44.364",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546804,1714081844374,-3772.01,0.00010958,2,"2024-04-25T21:50:44.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546805,1714081844384,-718.51,0.00010958,2,"2024-04-25T21:50:44.384",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546806,1714081844394,-1156.38,0.00010958,2,"2024-04-25T21:50:44.394",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546807,1714081844405,-1197.34,0.00010958,2,"2024-04-25T21:50:44.405",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546808,1714081844416,-610.34,0.00010958,2,"2024-04-25T21:50:44.416",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546809,1714081844425,-500.0,0.00010958,2,"2024-04-25T21:50:44.425",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546810,1714081844435,-1047.94,0.00010958,2,"2024-04-25T21:50:44.435",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546811,1714081844446,-500.0,0.00010958,2,"2024-04-25T21:50:44.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546812,1714081844456,-500.0,0.00010958,2,"2024-04-25T21:50:44.456",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546813,1714081844465,-500.0,0.00010958,2,"2024-04-25T21:50:44.465",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546814,1714081844475,-1215.4,0.00010958,2,"2024-04-25T21:50:44.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546815,1714081844485,-300.0,0.00010958,2,"2024-04-25T21:50:44.485",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546816,1714081844494,-500.0,0.00010958,2,"2024-04-25T21:50:44.494",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546817,1714081844504,-500.0,0.00010958,2,"2024-04-25T21:50:44.504",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546818,1714081844513,-1228.52,0.00010958,2,"2024-04-25T21:50:44.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546819,1714081844523,-500.0,0.00010958,2,"2024-04-25T21:50:44.523",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546820,1714081844532,-500.0,0.00010958,2,"2024-04-25T21:50:44.532",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546821,1714081844541,-500.0,0.00010958,2,"2024-04-25T21:50:44.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546822,1714081844551,-532.8,0.00010958,2,"2024-04-25T21:50:44.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546823,1714081844561,-2068.59,0.00010958,2,"2024-04-25T21:50:44.561",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546824,1714081844571,-500.0,0.00010958,2,"2024-04-25T21:50:44.571",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546825,1714081844580,-500.0,0.00010958,2,"2024-04-25T21:50:44.580",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546826,1714081844728,-500.0,0.00010958,2,"2024-04-25T21:50:44.728",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546827,1714081844738,-1165.44,0.00010958,2,"2024-04-25T21:50:44.738",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546828,1714081844747,-500.0,0.00010958,2,"2024-04-25T21:50:44.747",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546829,1714081844756,-500.0,0.00010958,2,"2024-04-25T21:50:44.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546830,1714081844765,-500.0,0.00010958,2,"2024-04-25T21:50:44.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546831,1714081844774,-500.0,0.00010958,2,"2024-04-25T21:50:44.774",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546832,1714081844783,-500.0,0.00010958,2,"2024-04-25T21:50:44.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546833,1714081844792,-1451.62,0.00010958,2,"2024-04-25T21:50:44.792",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546834,1714081844801,-500.0,0.00010958,2,"2024-04-25T21:50:44.801",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546835,1714081844811,-500.0,0.00010958,2,"2024-04-25T21:50:44.811",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546836,1714081844819,-1155.48,0.00010958,2,"2024-04-25T21:50:44.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546837,1714081844829,-1561.24,0.00010958,2,"2024-04-25T21:50:44.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546838,1714081844838,-753.39,0.00010958,2,"2024-04-25T21:50:44.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546839,1714081844846,-500.0,0.00010958,2,"2024-04-25T21:50:44.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546840,1714081844857,-500.0,0.00010958,2,"2024-04-25T21:50:44.857",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546841,1714081844867,-2165.69,0.00010958,2,"2024-04-25T21:50:44.867",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546842,1714081844879,-500.0,0.00010958,2,"2024-04-25T21:50:44.879",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546843,1714081844889,-500.0,0.00010958,2,"2024-04-25T21:50:44.889",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546844,1714081844898,-500.0,0.00010958,2,"2024-04-25T21:50:44.898",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546845,1714081844907,-500.0,0.00010958,2,"2024-04-25T21:50:44.907",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546846,1714081844919,-500.0,0.00010958,2,"2024-04-25T21:50:44.919",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546847,1714081844928,-500.0,0.00010958,2,"2024-04-25T21:50:44.928",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546848,1714081844938,-500.0,0.00010958,2,"2024-04-25T21:50:44.938",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546849,1714081844948,-500.0,0.00010958,2,"2024-04-25T21:50:44.948",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546850,1714081844961,-500.0,0.00010958,2,"2024-04-25T21:50:44.961",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546851,1714081844971,-500.0,0.00010958,2,"2024-04-25T21:50:44.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546852,1714081844981,-500.0,0.00010958,2,"2024-04-25T21:50:44.981",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546853,1714081844990,-1047.16,0.00010958,2,"2024-04-25T21:50:44.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546854,1714081844999,-500.0,0.00010958,2,"2024-04-25T21:50:44.999",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546855,1714081845009,-797.38,0.00010958,2,"2024-04-25T21:50:45.009",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546856,1714081845018,-500.0,0.00010958,2,"2024-04-25T21:50:45.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546857,1714081845028,-500.0,0.00010958,2,"2024-04-25T21:50:45.028",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546858,1714081845037,-8911.27,0.00010958,2,"2024-04-25T21:50:45.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546859,1714081845047,-500.0,0.00010958,2,"2024-04-25T21:50:45.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546860,1714081845057,-500.0,0.00010958,2,"2024-04-25T21:50:45.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546861,1714081845067,-500.0,0.00010958,2,"2024-04-25T21:50:45.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546862,1714081845076,-500.0,0.00010958,2,"2024-04-25T21:50:45.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546863,1714081845086,-500.0,0.00010958,2,"2024-04-25T21:50:45.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546864,1714081845095,-500.0,0.00010958,2,"2024-04-25T21:50:45.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546865,1714081845106,-1247.38,0.00010958,2,"2024-04-25T21:50:45.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546866,1714081845115,-500.0,0.00010958,2,"2024-04-25T21:50:45.115",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546867,1714081845124,-1170.69,0.00010958,2,"2024-04-25T21:50:45.124",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546868,1714081845134,-505.9854308,0.00010958,2,"2024-04-25T21:50:45.134",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546869,1714081845143,-500.0,0.00010958,2,"2024-04-25T21:50:45.143",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546870,1714081845153,-2350.52,0.00010958,2,"2024-04-25T21:50:45.153",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546871,1714081845162,-631.79927268,0.00010958,2,"2024-04-25T21:50:45.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546872,1714081845171,-500.0,0.00010958,2,"2024-04-25T21:50:45.171",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546873,1714081845183,-2391.36,0.00010958,2,"2024-04-25T21:50:45.183",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546874,1714081845192,-539.9854484,0.00010958,2,"2024-04-25T21:50:45.192",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546875,1714081845201,-500.0,0.00010958,2,"2024-04-25T21:50:45.201",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546876,1714081845210,-606.71805572,0.00010958,2,"2024-04-25T21:50:45.210",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546877,1714081845219,-500.0,0.00010958,2,"2024-04-25T21:50:45.219",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546878,1714081845228,-500.0,0.00010958,2,"2024-04-25T21:50:45.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546879,1714081845237,-500.0,0.00010958,2,"2024-04-25T21:50:45.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546880,1714081845246,-861.93,0.00010958,2,"2024-04-25T21:50:45.246",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546881,1714081845255,-1383.8,0.00010958,2,"2024-04-25T21:50:45.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546882,1714081845265,-500.0,0.00010958,2,"2024-04-25T21:50:45.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546883,1714081845274,-703.52,0.00010958,2,"2024-04-25T21:50:45.274",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546884,1714081845285,-751.23,0.00010958,2,"2024-04-25T21:50:45.285",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546885,1714081845294,-500.0,0.00010958,2,"2024-04-25T21:50:45.294",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546886,1714081845303,-500.0,0.00010958,2,"2024-04-25T21:50:45.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546887,1714081845313,-513.57739719,0.00010958,2,"2024-04-25T21:50:45.313",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546888,1714081845322,-1224.05,0.00010958,2,"2024-04-25T21:50:45.322",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546889,1714081845332,-500.0,0.00010958,2,"2024-04-25T21:50:45.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546890,1714081845341,-150.0,0.00010958,2,"2024-04-25T21:50:45.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546891,1714081845351,-500.0,0.00010958,2,"2024-04-25T21:50:45.351",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546892,1714081845360,-500.0,0.00010958,2,"2024-04-25T21:50:45.360",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546893,1714081845369,-21291.09,0.00010958,2,"2024-04-25T21:50:45.369",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546894,1714081845378,-500.0,0.00010958,2,"2024-04-25T21:50:45.378",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546895,1714081845387,-500.0,0.00010958,2,"2024-04-25T21:50:45.387",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546896,1714081845396,-500.0,0.00010958,2,"2024-04-25T21:50:45.396",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546897,1714081845405,-500.0,0.00010958,2,"2024-04-25T21:50:45.405",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546898,1714081845414,-500.0,0.00010958,2,"2024-04-25T21:50:45.414",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546899,1714081845423,-2526.38,0.00010958,2,"2024-04-25T21:50:45.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546900,1714081845433,-500.0,0.00010958,2,"2024-04-25T21:50:45.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546901,1714081845443,-500.0,0.00010958,2,"2024-04-25T21:50:45.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546902,1714081845452,-500.0,0.00010958,2,"2024-04-25T21:50:45.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546903,1714081845462,-500.0,0.00010958,2,"2024-04-25T21:50:45.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546904,1714081845472,-3087.99,0.00010958,2,"2024-04-25T21:50:45.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546905,1714081845482,-500.0,0.00010958,2,"2024-04-25T21:50:45.482",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546906,1714081845491,-500.0,0.00010958,2,"2024-04-25T21:50:45.491",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546907,1714081845501,-500.0,0.00010958,2,"2024-04-25T21:50:45.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546908,1714081845511,-500.0,0.00010958,2,"2024-04-25T21:50:45.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546909,1714081845522,-500.0,0.00010958,2,"2024-04-25T21:50:45.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546910,1714081845531,-1277.97,0.00010958,2,"2024-04-25T21:50:45.531",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546911,1714081845541,-504.40240657,0.00010958,2,"2024-04-25T21:50:45.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546912,1714081845551,-413.92288153,0.00010958,2,"2024-04-25T21:50:45.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546913,1714081845560,-642.61,0.00010958,2,"2024-04-25T21:50:45.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546914,1714081845570,-500.0,0.00010958,2,"2024-04-25T21:50:45.570",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546915,1714081845579,-3494.83,0.00010958,2,"2024-04-25T21:50:45.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546916,1714081845588,-500.0,0.00010958,2,"2024-04-25T21:50:45.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546917,1714081845597,-500.0,0.00010958,2,"2024-04-25T21:50:45.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546918,1714081845607,-500.0,0.00010958,2,"2024-04-25T21:50:45.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546919,1714081845617,-500.0,0.00010958,2,"2024-04-25T21:50:45.617",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546920,1714081845632,-500.0,0.00010958,2,"2024-04-25T21:50:45.632",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546921,1714081845653,-834.72,0.00010958,2,"2024-04-25T21:50:45.653",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546922,1714081845668,-574.43825893,0.00010958,2,"2024-04-25T21:50:45.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546923,1714081845685,-500.0,0.00010958,2,"2024-04-25T21:50:45.685",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546924,1714081845703,-500.0,0.00010958,2,"2024-04-25T21:50:45.703",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546925,1714081845718,-752.24,0.00010958,2,"2024-04-25T21:50:45.718",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546926,1714081845735,-500.0,0.00010958,2,"2024-04-25T21:50:45.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546928,1714081845752,-500.0,0.00010958,2,"2024-04-25T21:50:45.752",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546931,1714081845768,-500.0,0.00010958,2,"2024-04-25T21:50:45.768",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546933,1714081845786,-500.0,0.00010958,2,"2024-04-25T21:50:45.786",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546936,1714081845802,-1182.2,0.00010958,2,"2024-04-25T21:50:45.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546939,1714081845818,-500.0,0.00010958,2,"2024-04-25T21:50:45.818",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546942,1714081845837,-1416.21,0.00010958,2,"2024-04-25T21:50:45.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546945,1714081845854,-500.0,0.00010958,2,"2024-04-25T21:50:45.854",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546947,1714081845866,-500.0,0.00010958,2,"2024-04-25T21:50:45.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546950,1714081845882,-500.0,0.00010958,2,"2024-04-25T21:50:45.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546952,1714081845899,-500.0,0.00010958,2,"2024-04-25T21:50:45.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546955,1714081845912,-500.0,0.00010958,2,"2024-04-25T21:50:45.912",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546956,1714081845927,-500.0,0.00010958,2,"2024-04-25T21:50:45.927",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546957,1714081845942,-500.0,0.00010958,2,"2024-04-25T21:50:45.942",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546958,1714081845957,-500.0,0.00010958,2,"2024-04-25T21:50:45.957",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546959,1714081845971,-500.0,0.00010958,2,"2024-04-25T21:50:45.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546960,1714081845986,-558.44242675,0.00010958,2,"2024-04-25T21:50:45.986",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546961,1714081846001,-500.0,0.00010958,2,"2024-04-25T21:50:46.001",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546962,1714081846019,-500.0,0.00010958,2,"2024-04-25T21:50:46.019",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546963,1714081846034,-500.0,0.00010958,2,"2024-04-25T21:50:46.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546964,1714081846048,-990.79,0.00010958,2,"2024-04-25T21:50:46.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546965,1714081846062,-500.0,0.00010958,2,"2024-04-25T21:50:46.062",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546966,1714081846076,-500.0,0.00010958,2,"2024-04-25T21:50:46.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546967,1714081846091,-500.0,0.00010958,2,"2024-04-25T21:50:46.091",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546968,1714081846106,-500.0,0.00010958,2,"2024-04-25T21:50:46.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546969,1714081846120,-864.82,0.00010958,2,"2024-04-25T21:50:46.120",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546970,1714081846135,-726.6,0.00010958,2,"2024-04-25T21:50:46.135",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546971,1714081846150,-500.0,0.00010958,2,"2024-04-25T21:50:46.150",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546972,1714081846164,-787.05,0.00010958,2,"2024-04-25T21:50:46.164",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546973,1714081846178,-500.0,0.00010958,2,"2024-04-25T21:50:46.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546974,1714081846192,-2411.13,0.00010958,2,"2024-04-25T21:50:46.192",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546975,1714081846206,-500.0,0.00010958,2,"2024-04-25T21:50:46.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546976,1714081846220,-692.11,0.00010958,2,"2024-04-25T21:50:46.220",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546977,1714081846234,-500.0,0.00010958,2,"2024-04-25T21:50:46.234",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546978,1714081846248,-500.0,0.00010958,2,"2024-04-25T21:50:46.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546979,1714081846265,-1152.75,0.00010958,2,"2024-04-25T21:50:46.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546980,1714081846279,-500.0,0.00010958,2,"2024-04-25T21:50:46.279",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546981,1714081846293,-500.0,0.00010958,2,"2024-04-25T21:50:46.293",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546982,1714081846307,-500.0,0.00010958,2,"2024-04-25T21:50:46.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546983,1714081846321,-500.0,0.00010958,2,"2024-04-25T21:50:46.321",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546984,1714081846336,-500.0,0.00010958,2,"2024-04-25T21:50:46.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546985,1714081846350,-753.22,0.00010958,2,"2024-04-25T21:50:46.350",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546986,1714081846364,-500.0,0.00010958,2,"2024-04-25T21:50:46.364",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546988,1714081846378,-500.0,0.00010958,2,"2024-04-25T21:50:46.378",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546989,1714081846393,-500.0,0.00010958,2,"2024-04-25T21:50:46.393",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546990,1714081846406,-374.1705151,0.00010958,2,"2024-04-25T21:50:46.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546991,1714081846420,-667.44,0.00010958,2,"2024-04-25T21:50:46.420",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546992,1714081846434,-664.68,0.00010958,2,"2024-04-25T21:50:46.434",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546993,1714081846448,-666.27,0.00010958,2,"2024-04-25T21:50:46.448",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546994,1714081846465,-500.0,0.00010958,2,"2024-04-25T21:50:46.465",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546995,1714081846480,-1171.3,0.00010958,2,"2024-04-25T21:50:46.480",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546996,1714081846496,-500.0,0.00010958,2,"2024-04-25T21:50:46.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546997,1714081846511,-2119.45,0.00010958,2,"2024-04-25T21:50:46.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546998,1714081846526,-605.67,0.00010958,2,"2024-04-25T21:50:46.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323546999,1714081846542,-1288.62,0.00010958,2,"2024-04-25T21:50:46.542",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547000,1714081846556,-500.0,0.00010958,2,"2024-04-25T21:50:46.556",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547001,1714081846572,-500.0,0.00010958,2,"2024-04-25T21:50:46.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547002,1714081846587,-860.38,0.00010958,2,"2024-04-25T21:50:46.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547003,1714081846604,-500.0,0.00010958,2,"2024-04-25T21:50:46.604",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547004,1714081846619,-500.0,0.00010958,2,"2024-04-25T21:50:46.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547005,1714081846633,-500.0,0.00010958,2,"2024-04-25T21:50:46.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547006,1714081846648,-500.0,0.00010958,2,"2024-04-25T21:50:46.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547007,1714081846663,-500.0,0.00010958,2,"2024-04-25T21:50:46.663",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547008,1714081846677,-500.0,0.00010958,2,"2024-04-25T21:50:46.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547009,1714081846692,-5076.77,0.00010958,2,"2024-04-25T21:50:46.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547010,1714081846706,-624.91,0.00010958,2,"2024-04-25T21:50:46.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547011,1714081846720,-500.0,0.00010958,2,"2024-04-25T21:50:46.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547012,1714081846735,-1246.95,0.00010958,2,"2024-04-25T21:50:46.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547013,1714081846749,-500.0,0.00010958,2,"2024-04-25T21:50:46.749",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547014,1714081846763,-602.13,0.00010958,2,"2024-04-25T21:50:46.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547015,1714081846778,-500.0,0.00010958,2,"2024-04-25T21:50:46.778",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547016,1714081846792,-2069.18,0.00010958,2,"2024-04-25T21:50:46.792",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547017,1714081846807,-500.0,0.00010958,2,"2024-04-25T21:50:46.807",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547018,1714081846822,-500.0,0.00010958,2,"2024-04-25T21:50:46.822",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547019,1714081846837,-500.0,0.00010958,2,"2024-04-25T21:50:46.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547020,1714081846854,-4861.32,0.00010958,2,"2024-04-25T21:50:46.854",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547021,1714081846869,-500.0,0.00010958,2,"2024-04-25T21:50:46.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547022,1714081846886,-1110.41,0.00010958,2,"2024-04-25T21:50:46.886",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547023,1714081846895,-500.0,0.00010958,2,"2024-04-25T21:50:46.895",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547024,1714081846904,-506.58555054,0.00010958,2,"2024-04-25T21:50:46.904",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547025,1714081846914,-1128.49,0.00010958,2,"2024-04-25T21:50:46.914",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547026,1714081846923,-500.0,0.00010958,2,"2024-04-25T21:50:46.923",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547027,1714081846932,-816.23,0.00010958,2,"2024-04-25T21:50:46.932",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547028,1714081846941,-597.99,0.00010958,2,"2024-04-25T21:50:46.941",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547029,1714081846951,-500.0,0.00010958,2,"2024-04-25T21:50:46.951",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547030,1714081846961,-500.0,0.00010958,2,"2024-04-25T21:50:46.961",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547031,1714081846971,-500.0,0.00010958,2,"2024-04-25T21:50:46.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547032,1714081846981,-5596.61,0.00010958,2,"2024-04-25T21:50:46.981",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547033,1714081846990,-500.0,0.00010958,2,"2024-04-25T21:50:46.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547034,1714081846999,-500.0,0.00010958,2,"2024-04-25T21:50:46.999",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547035,1714081847298,-500.0,0.00010958,2,"2024-04-25T21:50:47.298",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547036,1714081847321,-553.7579524,0.00010958,2,"2024-04-25T21:50:47.321",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547037,1714081847335,-500.0,0.00010958,2,"2024-04-25T21:50:47.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547038,1714081847344,-1851.81,0.00010958,2,"2024-04-25T21:50:47.344",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547039,1714081847355,-500.0,0.00010958,2,"2024-04-25T21:50:47.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547040,1714081847364,-500.0,0.00010958,2,"2024-04-25T21:50:47.364",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547041,1714081847374,-500.0,0.00010958,2,"2024-04-25T21:50:47.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547042,1714081847382,-500.0,0.00010958,2,"2024-04-25T21:50:47.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547043,1714081847391,-500.0,0.00010958,2,"2024-04-25T21:50:47.391",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547044,1714081847400,-1648.87,0.00010958,2,"2024-04-25T21:50:47.400",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547045,1714081847409,-3524.18,0.00010958,2,"2024-04-25T21:50:47.409",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547046,1714081847418,-978.94,0.00010958,2,"2024-04-25T21:50:47.418",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547047,1714081847428,-651.94,0.00010958,2,"2024-04-25T21:50:47.428",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547048,1714081847438,-500.0,0.00010958,2,"2024-04-25T21:50:47.438",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547049,1714081847446,-500.0,0.00010958,2,"2024-04-25T21:50:47.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547050,1714081847456,-845.93,0.00010958,2,"2024-04-25T21:50:47.456",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547051,1714081847465,-500.0,0.00010958,2,"2024-04-25T21:50:47.465",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547052,1714081847474,-2301.86,0.00010958,2,"2024-04-25T21:50:47.474",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547053,1714081847483,-500.0,0.00010958,2,"2024-04-25T21:50:47.483",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547054,1714081847494,-500.0,0.00010958,2,"2024-04-25T21:50:47.494",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547055,1714081847502,-829.66,0.00010958,2,"2024-04-25T21:50:47.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547056,1714081847512,-500.0,0.00010958,2,"2024-04-25T21:50:47.512",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547057,1714081847521,-500.0,0.00010958,2,"2024-04-25T21:50:47.521",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547058,1714081847530,-500.78407104,0.00010958,2,"2024-04-25T21:50:47.530",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547059,1714081847538,-500.0,0.00010958,2,"2024-04-25T21:50:47.538",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547060,1714081847548,-2908.4,0.00010958,2,"2024-04-25T21:50:47.548",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547061,1714081847557,-500.0,0.00010958,2,"2024-04-25T21:50:47.557",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547062,1714081847567,-500.0,0.00010958,2,"2024-04-25T21:50:47.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547063,1714081847576,-582.33,0.00010958,2,"2024-04-25T21:50:47.576",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547064,1714081847585,-3930.07,0.00010958,2,"2024-04-25T21:50:47.585",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547065,1714081847594,-500.0,0.00010958,2,"2024-04-25T21:50:47.594",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547066,1714081847606,-500.0,0.00010958,2,"2024-04-25T21:50:47.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547067,1714081847615,-1260.23,0.00010958,2,"2024-04-25T21:50:47.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547068,1714081847625,-500.0,0.00010958,2,"2024-04-25T21:50:47.625",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547069,1714081847634,-500.0,0.00010958,2,"2024-04-25T21:50:47.634",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547070,1714081847643,-500.0,0.00010958,2,"2024-04-25T21:50:47.643",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547071,1714081847652,-510.24245086,0.00010958,2,"2024-04-25T21:50:47.652",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547072,1714081847662,-938.98,0.00010958,2,"2024-04-25T21:50:47.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547073,1714081847683,-500.0,0.00010958,2,"2024-04-25T21:50:47.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547074,1714081847694,-611.39,0.00010958,2,"2024-04-25T21:50:47.694",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547075,1714081847704,-1095.42,0.00010958,2,"2024-04-25T21:50:47.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547076,1714081847714,-500.0,0.00010958,2,"2024-04-25T21:50:47.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547077,1714081847725,-500.0,0.00010958,2,"2024-04-25T21:50:47.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547078,1714081847735,-763.68,0.00010958,2,"2024-04-25T21:50:47.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547079,1714081847745,-500.0,0.00010958,2,"2024-04-25T21:50:47.745",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547080,1714081847755,-1440.24,0.00010958,2,"2024-04-25T21:50:47.755",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547081,1714081847765,-500.0,0.00010958,2,"2024-04-25T21:50:47.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547082,1714081847775,-1308.62,0.00010958,2,"2024-04-25T21:50:47.775",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547083,1714081847784,-523.86,0.00010958,2,"2024-04-25T21:50:47.784",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547084,1714081847794,-500.0,0.00010958,2,"2024-04-25T21:50:47.794",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547085,1714081847804,-631.95,0.00010958,2,"2024-04-25T21:50:47.804",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547086,1714081847813,-616.22,0.00010958,2,"2024-04-25T21:50:47.813",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547087,1714081847823,-662.38,0.00010958,2,"2024-04-25T21:50:47.823",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547088,1714081847833,-2611.7,0.00010958,2,"2024-04-25T21:50:47.833",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547089,1714081847842,-500.0,0.00010958,2,"2024-04-25T21:50:47.842",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547090,1714081847853,-500.0,0.00010958,2,"2024-04-25T21:50:47.853",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547091,1714081847863,-500.0,0.00010958,2,"2024-04-25T21:50:47.863",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547092,1714081847878,-1944.4,0.00010958,2,"2024-04-25T21:50:47.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547093,1714081847888,-500.0,0.00010958,2,"2024-04-25T21:50:47.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547094,1714081847898,-500.0,0.00010958,2,"2024-04-25T21:50:47.898",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547095,1714081847908,-500.0,0.00010958,2,"2024-04-25T21:50:47.908",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547096,1714081847918,-500.0,0.00010958,2,"2024-04-25T21:50:47.918",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547097,1714081847928,-500.0,0.00010958,2,"2024-04-25T21:50:47.928",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547098,1714081847938,-500.0,0.00010958,2,"2024-04-25T21:50:47.938",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547099,1714081847947,-518.44,0.00010958,2,"2024-04-25T21:50:47.947",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547100,1714081847957,-500.0,0.00010958,2,"2024-04-25T21:50:47.957",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547101,1714081847968,-2426.09,0.00010958,2,"2024-04-25T21:50:47.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547102,1714081847977,-500.0,0.00010958,2,"2024-04-25T21:50:47.977",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547103,1714081847987,-500.0,0.00010958,2,"2024-04-25T21:50:47.987",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547104,1714081847996,-500.0,0.00010958,2,"2024-04-25T21:50:47.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547105,1714081848006,-1261.19,0.00010958,2,"2024-04-25T21:50:48.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547106,1714081848015,-500.0,0.00010958,2,"2024-04-25T21:50:48.015",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547107,1714081848025,-1448.77,0.00010958,2,"2024-04-25T21:50:48.025",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547108,1714081848034,-500.0,0.00010958,2,"2024-04-25T21:50:48.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547109,1714081848044,-627.01,0.00010958,2,"2024-04-25T21:50:48.044",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547110,1714081848054,-500.0,0.00010958,2,"2024-04-25T21:50:48.054",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547111,1714081848064,-3691.38,0.00010958,2,"2024-04-25T21:50:48.064",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547112,1714081848073,-2299.07,0.00010958,2,"2024-04-25T21:50:48.073",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547113,1714081848083,-500.0,0.00010958,2,"2024-04-25T21:50:48.083",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547114,1714081848092,-500.0,0.00010958,2,"2024-04-25T21:50:48.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547115,1714081848102,-500.0,0.00010958,2,"2024-04-25T21:50:48.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547116,1714081848111,-500.0,0.00010958,2,"2024-04-25T21:50:48.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547117,1714081848120,-1410.93,0.00010958,2,"2024-04-25T21:50:48.120",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547118,1714081848129,-3181.94,0.00010958,2,"2024-04-25T21:50:48.129",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547119,1714081848139,-500.0,0.00010958,2,"2024-04-25T21:50:48.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547120,1714081848148,-170.40447882,0.00010958,2,"2024-04-25T21:50:48.148",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547121,1714081848158,-500.0,0.00010958,2,"2024-04-25T21:50:48.158",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547122,1714081848167,-500.0,0.00010958,2,"2024-04-25T21:50:48.167",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547123,1714081848177,-500.0,0.00010958,2,"2024-04-25T21:50:48.177",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547124,1714081848186,-2472.3,0.00010958,2,"2024-04-25T21:50:48.186",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547125,1714081848196,-500.0,0.00010958,2,"2024-04-25T21:50:48.196",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547126,1714081848207,-500.0,0.00010958,2,"2024-04-25T21:50:48.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547127,1714081848216,-500.0,0.00010958,2,"2024-04-25T21:50:48.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547128,1714081848226,-626.7,0.00010958,2,"2024-04-25T21:50:48.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547129,1714081848235,-3834.71,0.00010958,2,"2024-04-25T21:50:48.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547130,1714081848245,-500.0,0.00010958,2,"2024-04-25T21:50:48.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547131,1714081848254,-6634.49,0.00010958,2,"2024-04-25T21:50:48.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547132,1714081848264,-500.0,0.00010958,2,"2024-04-25T21:50:48.264",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547133,1714081848273,-500.0,0.00010958,2,"2024-04-25T21:50:48.273",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547134,1714081848284,-500.0,0.00010958,2,"2024-04-25T21:50:48.284",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547135,1714081848293,-500.0,0.00010958,2,"2024-04-25T21:50:48.293",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547136,1714081848303,-500.0,0.00010958,2,"2024-04-25T21:50:48.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547137,1714081848312,-150.72076542,0.00010958,2,"2024-04-25T21:50:48.312",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547138,1714081848321,-500.0,0.00010958,2,"2024-04-25T21:50:48.321",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547139,1714081848331,-979.31,0.00010958,2,"2024-04-25T21:50:48.331",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547140,1714081848340,-601.72,0.00010958,2,"2024-04-25T21:50:48.340",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547141,1714081848350,-500.0,0.00010958,2,"2024-04-25T21:50:48.350",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547142,1714081848359,-500.0,0.00010958,2,"2024-04-25T21:50:48.359",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547143,1714081848369,-500.0,0.00010958,2,"2024-04-25T21:50:48.369",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547144,1714081848379,-150.0,0.00010959,2,"2024-04-25T21:50:48.379",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547145,1714081848388,-264.34908715,0.00010995,2,"2024-04-25T21:50:48.388",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547146,1714081848398,-749.63590295,0.00011,2,"2024-04-25T21:50:48.398",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547147,1714081848408,-243.77698425,0.00011,2,"2024-04-25T21:50:48.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547148,1714081848418,-5396.08844417,0.00011132,2,"2024-04-25T21:50:48.418",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547149,1714081848428,-264.34908715,0.00011132,2,"2024-04-25T21:50:48.428",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547150,1714081848438,-143824.4656,0.00011132,2,"2024-04-25T21:50:48.438",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547151,1714081848447,-995.84,0.00011139,2,"2024-04-25T21:50:48.447",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547152,1714081848457,-304.30834737,0.0001123,2,"2024-04-25T21:50:48.457",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547153,1714081848467,-213.94764815,0.0001123,2,"2024-04-25T21:50:48.467",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547154,1714081848477,-208.20177784,0.0001123,2,"2024-04-25T21:50:48.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547155,1714081848486,-424.54664826,0.00011231,2,"2024-04-25T21:50:48.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547156,1714081848496,-500.0,0.00011231,2,"2024-04-25T21:50:48.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547157,1714081848505,-500.0,0.00011231,2,"2024-04-25T21:50:48.505",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547158,1714081848515,-500.0,0.00011232,2,"2024-04-25T21:50:48.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547159,1714081848524,-500.0,0.00011232,2,"2024-04-25T21:50:48.524",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547160,1714081848536,-1110.67,0.00011232,2,"2024-04-25T21:50:48.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547161,1714081848547,-500.0,0.00011232,2,"2024-04-25T21:50:48.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547162,1714081848558,-500.0,0.00011232,2,"2024-04-25T21:50:48.558",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547163,1714081848568,-500.0,0.00011232,2,"2024-04-25T21:50:48.568",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547164,1714081848577,-500.0,0.00011232,2,"2024-04-25T21:50:48.577",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547165,1714081848586,-500.0,0.00011232,2,"2024-04-25T21:50:48.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547166,1714081848595,-500.0,0.00011232,2,"2024-04-25T21:50:48.595",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547167,1714081848605,-500.0,0.00011232,2,"2024-04-25T21:50:48.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547168,1714081848615,-500.0,0.00011232,2,"2024-04-25T21:50:48.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547169,1714081848625,-500.0,0.00011232,2,"2024-04-25T21:50:48.625",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547170,1714081848634,-500.0,0.00011232,2,"2024-04-25T21:50:48.634",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547171,1714081848643,-228.38,0.00011232,2,"2024-04-25T21:50:48.643",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547172,1714081848653,-500.0,0.00011232,2,"2024-04-25T21:50:48.653",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547173,1714081848662,-377.17841465,0.00011232,2,"2024-04-25T21:50:48.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547174,1714081848672,-500.0,0.00011232,2,"2024-04-25T21:50:48.672",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547175,1714081848682,-500.0,0.00011232,2,"2024-04-25T21:50:48.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547176,1714081848691,-500.0,0.00011232,2,"2024-04-25T21:50:48.691",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547177,1714081848700,-546.30452222,0.00011232,2,"2024-04-25T21:50:48.700",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547178,1714081848709,-500.0,0.00011232,2,"2024-04-25T21:50:48.709",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547179,1714081848719,-500.0,0.00011232,2,"2024-04-25T21:50:48.719",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547180,1714081848728,-500.0,0.00011232,2,"2024-04-25T21:50:48.728",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547181,1714081848737,-500.0,0.00011232,2,"2024-04-25T21:50:48.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547182,1714081848746,-500.0,0.00011232,2,"2024-04-25T21:50:48.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547183,1714081848756,-545.52493379,0.00011232,2,"2024-04-25T21:50:48.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547184,1714081848765,-500.0,0.00011232,2,"2024-04-25T21:50:48.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547185,1714081848774,-500.0,0.00011232,2,"2024-04-25T21:50:48.774",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547186,1714081848784,-500.0,0.00011232,2,"2024-04-25T21:50:48.784",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547187,1714081848793,-500.0,0.00011232,2,"2024-04-25T21:50:48.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547188,1714081848802,-500.0,0.00011232,2,"2024-04-25T21:50:48.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547189,1714081848812,-500.0,0.00011232,2,"2024-04-25T21:50:48.812",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547190,1714081848821,-500.0,0.00011232,2,"2024-04-25T21:50:48.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547191,1714081848831,-500.0,0.00011232,2,"2024-04-25T21:50:48.831",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547192,1714081848841,-500.0,0.00011232,2,"2024-04-25T21:50:48.841",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547193,1714081848851,-610.9341852,0.00011232,2,"2024-04-25T21:50:48.851",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547194,1714081848861,-500.0,0.00011232,2,"2024-04-25T21:50:48.861",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547195,1714081848873,-500.0,0.00011232,2,"2024-04-25T21:50:48.873",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547196,1714081848883,-643.79268321,0.00011232,2,"2024-04-25T21:50:48.883",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547197,1714081848895,-500.0,0.00011232,2,"2024-04-25T21:50:48.895",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547198,1714081848904,-500.0,0.00011232,2,"2024-04-25T21:50:48.904",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547199,1714081848914,-500.0,0.00011232,2,"2024-04-25T21:50:48.914",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547200,1714081848923,-500.0,0.00011232,2,"2024-04-25T21:50:48.923",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547201,1714081848933,-500.0,0.00011232,2,"2024-04-25T21:50:48.933",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547202,1714081848944,-231.00167782,0.00011232,2,"2024-04-25T21:50:48.944",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547203,1714081848954,-500.0,0.00011232,2,"2024-04-25T21:50:48.954",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547204,1714081848963,-1026.0,0.00011232,2,"2024-04-25T21:50:48.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547205,1714081848974,-988.86,0.00011232,2,"2024-04-25T21:50:48.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547206,1714081848983,-500.0,0.00011232,2,"2024-04-25T21:50:48.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547207,1714081848992,-500.0,0.00011232,2,"2024-04-25T21:50:48.992",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547208,1714081849002,-512.89323031,0.00011232,2,"2024-04-25T21:50:49.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547209,1714081849012,-500.0,0.00011232,2,"2024-04-25T21:50:49.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547210,1714081849021,-500.0,0.00011232,2,"2024-04-25T21:50:49.021",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547211,1714081849031,-500.0,0.00011232,2,"2024-04-25T21:50:49.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547212,1714081849041,-500.0,0.00011232,2,"2024-04-25T21:50:49.041",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547213,1714081849050,-500.0,0.00011232,2,"2024-04-25T21:50:49.050",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547214,1714081849060,-500.0,0.00011232,2,"2024-04-25T21:50:49.060",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547215,1714081849069,-500.0,0.00011232,2,"2024-04-25T21:50:49.069",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547216,1714081849079,-500.0,0.00011232,2,"2024-04-25T21:50:49.079",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547217,1714081849089,-500.0,0.00011232,2,"2024-04-25T21:50:49.089",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547218,1714081849098,-500.0,0.00011232,2,"2024-04-25T21:50:49.098",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547219,1714081849109,-500.0,0.00011232,2,"2024-04-25T21:50:49.109",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547220,1714081849119,-500.0,0.00011232,2,"2024-04-25T21:50:49.119",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547221,1714081849128,-500.0,0.00011232,2,"2024-04-25T21:50:49.128",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547222,1714081849137,-500.0,0.00011232,2,"2024-04-25T21:50:49.137",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547223,1714081849147,-500.0,0.00011232,2,"2024-04-25T21:50:49.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547224,1714081849158,-500.0,0.00011232,2,"2024-04-25T21:50:49.158",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547225,1714081849167,-1196.94,0.00011232,2,"2024-04-25T21:50:49.167",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547226,1714081849176,-500.0,0.00011232,2,"2024-04-25T21:50:49.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547227,1714081849187,-1166.94,0.00011232,2,"2024-04-25T21:50:49.187",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547228,1714081849197,-500.0,0.00011232,2,"2024-04-25T21:50:49.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547229,1714081849207,-500.0,0.00011232,2,"2024-04-25T21:50:49.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547230,1714081849216,-1758.6,0.00011232,2,"2024-04-25T21:50:49.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547231,1714081849226,-500.0,0.00011232,2,"2024-04-25T21:50:49.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547232,1714081849235,-500.0,0.00011232,2,"2024-04-25T21:50:49.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547233,1714081849244,-500.0,0.00011232,2,"2024-04-25T21:50:49.244",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547234,1714081849254,-500.0,0.00011232,2,"2024-04-25T21:50:49.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547235,1714081849264,-266.2619755,0.00011232,2,"2024-04-25T21:50:49.264",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547236,1714081849273,-1089.52,0.00011232,2,"2024-04-25T21:50:49.273",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547237,1714081849283,-1041.95,0.00011232,2,"2024-04-25T21:50:49.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547238,1714081849293,-500.0,0.00011232,2,"2024-04-25T21:50:49.293",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547239,1714081849303,-500.0,0.00011232,2,"2024-04-25T21:50:49.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547240,1714081849312,-500.0,0.00011232,2,"2024-04-25T21:50:49.312",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547241,1714081849323,-500.0,0.00011232,2,"2024-04-25T21:50:49.323",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547242,1714081849334,-500.0,0.00011232,2,"2024-04-25T21:50:49.334",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547243,1714081849343,-500.0,0.00011232,2,"2024-04-25T21:50:49.343",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547244,1714081849354,-500.0,0.00011232,2,"2024-04-25T21:50:49.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547245,1714081849364,-500.0,0.00011232,2,"2024-04-25T21:50:49.364",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547246,1714081849374,-500.0,0.00011232,2,"2024-04-25T21:50:49.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547247,1714081849384,-500.0,0.00011232,2,"2024-04-25T21:50:49.384",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547248,1714081849393,-258.4555924,0.00011232,2,"2024-04-25T21:50:49.393",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547249,1714081849403,-967.7,0.00011232,2,"2024-04-25T21:50:49.403",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547250,1714081849413,-500.0,0.00011232,2,"2024-04-25T21:50:49.413",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547251,1714081849422,-500.0,0.00011232,2,"2024-04-25T21:50:49.422",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547252,1714081849431,-972.55,0.00011232,2,"2024-04-25T21:50:49.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547253,1714081849441,-500.0,0.00011232,2,"2024-04-25T21:50:49.441",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547254,1714081849450,-500.0,0.00011232,2,"2024-04-25T21:50:49.450",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547255,1714081849460,-500.0,0.00011232,2,"2024-04-25T21:50:49.460",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547256,1714081849469,-500.0,0.00011232,2,"2024-04-25T21:50:49.469",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547257,1714081849479,-500.0,0.00011232,2,"2024-04-25T21:50:49.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547258,1714081849488,-500.0,0.00011232,2,"2024-04-25T21:50:49.488",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547259,1714081849498,-500.0,0.00011232,2,"2024-04-25T21:50:49.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547260,1714081849513,-500.0,0.00011232,2,"2024-04-25T21:50:49.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547261,1714081849522,-500.0,0.00011232,2,"2024-04-25T21:50:49.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547262,1714081849531,-500.0,0.00011232,2,"2024-04-25T21:50:49.531",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547263,1714081849541,-1272.01,0.00011232,2,"2024-04-25T21:50:49.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547264,1714081849550,-500.0,0.00011232,2,"2024-04-25T21:50:49.550",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547265,1714081849559,-500.0,0.00011232,2,"2024-04-25T21:50:49.559",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547266,1714081849569,-1158.77,0.00011232,2,"2024-04-25T21:50:49.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547267,1714081849579,-500.0,0.00011232,2,"2024-04-25T21:50:49.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547268,1714081849588,-500.0,0.00011232,2,"2024-04-25T21:50:49.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547269,1714081849597,-500.0,0.00011232,2,"2024-04-25T21:50:49.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547270,1714081849608,-500.0,0.00011232,2,"2024-04-25T21:50:49.608",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547271,1714081849617,-500.0,0.00011232,2,"2024-04-25T21:50:49.617",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547272,1714081849627,-500.0,0.00011232,2,"2024-04-25T21:50:49.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547273,1714081849636,-500.0,0.00011232,2,"2024-04-25T21:50:49.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547274,1714081849646,-500.0,0.00011232,2,"2024-04-25T21:50:49.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547275,1714081849657,-500.0,0.00011232,2,"2024-04-25T21:50:49.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547276,1714081849666,-500.0,0.00011232,2,"2024-04-25T21:50:49.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547277,1714081849675,-500.0,0.00011232,2,"2024-04-25T21:50:49.675",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547278,1714081849684,-500.0,0.00011232,2,"2024-04-25T21:50:49.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547279,1714081849694,-500.0,0.00011232,2,"2024-04-25T21:50:49.694",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547280,1714081849703,-500.0,0.00011232,2,"2024-04-25T21:50:49.703",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547281,1714081849713,-500.0,0.00011232,2,"2024-04-25T21:50:49.713",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547282,1714081849722,-500.0,0.00011232,2,"2024-04-25T21:50:49.722",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547283,1714081849731,-500.0,0.00011232,2,"2024-04-25T21:50:49.731",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547284,1714081849740,-500.0,0.00011232,2,"2024-04-25T21:50:49.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547285,1714081849750,-500.0,0.00011232,2,"2024-04-25T21:50:49.750",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547286,1714081849759,-500.0,0.00011232,2,"2024-04-25T21:50:49.759",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547287,1714081849768,-592.67,0.00011232,2,"2024-04-25T21:50:49.768",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547288,1714081849777,-500.0,0.00011232,2,"2024-04-25T21:50:49.777",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547289,1714081849787,-500.0,0.00011232,2,"2024-04-25T21:50:49.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547290,1714081849797,-500.0,0.00011232,2,"2024-04-25T21:50:49.797",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547291,1714081849807,-500.0,0.00011232,2,"2024-04-25T21:50:49.807",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547292,1714081849816,-500.0,0.00011232,2,"2024-04-25T21:50:49.816",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547293,1714081850007,-500.0,0.00011232,2,"2024-04-25T21:50:50.007",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547294,1714081850017,-500.0,0.00011232,2,"2024-04-25T21:50:50.017",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547295,1714081850026,-500.0,0.00011232,2,"2024-04-25T21:50:50.026",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547296,1714081850036,-500.0,0.00011232,2,"2024-04-25T21:50:50.036",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547297,1714081850045,-500.0,0.00011232,2,"2024-04-25T21:50:50.045",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547298,1714081850055,-833.48,0.00011232,2,"2024-04-25T21:50:50.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547299,1714081850064,-1199.25,0.00011232,2,"2024-04-25T21:50:50.064",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547300,1714081850073,-500.0,0.00011232,2,"2024-04-25T21:50:50.073",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547301,1714081850082,-500.0,0.00011232,2,"2024-04-25T21:50:50.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547302,1714081850091,-1311.09,0.00011232,2,"2024-04-25T21:50:50.091",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547303,1714081850101,-500.0,0.00011232,2,"2024-04-25T21:50:50.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547304,1714081850111,-1187.95,0.00011232,2,"2024-04-25T21:50:50.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547305,1714081850120,-332.97104379,0.00011232,2,"2024-04-25T21:50:50.120",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547306,1714081850129,-500.0,0.00011232,2,"2024-04-25T21:50:50.129",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547307,1714081850139,-500.0,0.00011232,2,"2024-04-25T21:50:50.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547308,1714081850149,-500.0,0.00011232,2,"2024-04-25T21:50:50.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547309,1714081850158,-500.0,0.00011232,2,"2024-04-25T21:50:50.158",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547310,1714081850168,-500.0,0.00011232,2,"2024-04-25T21:50:50.168",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547311,1714081850178,-500.0,0.00011232,2,"2024-04-25T21:50:50.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547312,1714081850187,-500.0,0.00011232,2,"2024-04-25T21:50:50.187",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547313,1714081850196,-500.0,0.00011232,2,"2024-04-25T21:50:50.196",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547314,1714081850205,-799.69,0.00011232,2,"2024-04-25T21:50:50.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547315,1714081850215,-500.0,0.00011232,2,"2024-04-25T21:50:50.215",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547316,1714081850224,-500.0,0.00011232,2,"2024-04-25T21:50:50.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547317,1714081850233,-630.67,0.00011232,2,"2024-04-25T21:50:50.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547318,1714081850242,-500.0,0.00011232,2,"2024-04-25T21:50:50.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547319,1714081850252,-500.0,0.00011232,2,"2024-04-25T21:50:50.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547320,1714081850261,-500.0,0.00011232,2,"2024-04-25T21:50:50.261",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547321,1714081850270,-615.97,0.00011232,2,"2024-04-25T21:50:50.270",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547322,1714081850280,-500.0,0.00011232,2,"2024-04-25T21:50:50.280",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547323,1714081850289,-652.64,0.00011232,2,"2024-04-25T21:50:50.289",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547324,1714081850298,-500.0,0.00011232,2,"2024-04-25T21:50:50.298",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547325,1714081850308,-1422.91,0.00011232,2,"2024-04-25T21:50:50.308",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547326,1714081850317,-500.0,0.00011232,2,"2024-04-25T21:50:50.317",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547327,1714081850326,-500.0,0.00011232,2,"2024-04-25T21:50:50.326",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547328,1714081850335,-500.0,0.00011232,2,"2024-04-25T21:50:50.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547329,1714081850345,-500.0,0.00011232,2,"2024-04-25T21:50:50.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547330,1714081850354,-500.0,0.00011232,2,"2024-04-25T21:50:50.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547331,1714081850363,-500.0,0.00011232,2,"2024-04-25T21:50:50.363",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547332,1714081850372,-500.0,0.00011232,2,"2024-04-25T21:50:50.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547333,1714081850382,-520.16628309,0.00011232,2,"2024-04-25T21:50:50.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547334,1714081850391,-500.0,0.00011232,2,"2024-04-25T21:50:50.391",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547335,1714081850400,-500.0,0.00011232,2,"2024-04-25T21:50:50.400",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547336,1714081850409,-500.0,0.00011232,2,"2024-04-25T21:50:50.409",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547337,1714081850419,-500.0,0.00011232,2,"2024-04-25T21:50:50.419",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547338,1714081850428,-500.0,0.00011232,2,"2024-04-25T21:50:50.428",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547339,1714081850437,-858.41,0.00011232,2,"2024-04-25T21:50:50.437",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547340,1714081850447,-500.0,0.00011232,2,"2024-04-25T21:50:50.447",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547341,1714081850456,-1211.34,0.00011232,2,"2024-04-25T21:50:50.456",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547342,1714081850465,-500.0,0.00011232,2,"2024-04-25T21:50:50.465",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547343,1714081850475,-605.93,0.00011232,2,"2024-04-25T21:50:50.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547344,1714081850484,-500.0,0.00011232,2,"2024-04-25T21:50:50.484",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547345,1714081850493,-500.0,0.00011232,2,"2024-04-25T21:50:50.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547346,1714081850502,-500.0,0.00011232,2,"2024-04-25T21:50:50.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547347,1714081850512,-500.0,0.00011232,2,"2024-04-25T21:50:50.512",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547348,1714081850521,-572.85,0.00011232,2,"2024-04-25T21:50:50.521",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547349,1714081850530,-500.0,0.00011232,2,"2024-04-25T21:50:50.530",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547350,1714081850540,-500.0,0.00011232,2,"2024-04-25T21:50:50.540",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547351,1714081850549,-547.87,0.00011232,2,"2024-04-25T21:50:50.549",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547352,1714081850558,-500.0,0.00011232,2,"2024-04-25T21:50:50.558",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547353,1714081850568,-500.0,0.00011232,2,"2024-04-25T21:50:50.568",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547354,1714081850577,-500.0,0.00011232,2,"2024-04-25T21:50:50.577",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547355,1714081850587,-548.76,0.00011232,2,"2024-04-25T21:50:50.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547356,1714081850597,-500.0,0.00011232,2,"2024-04-25T21:50:50.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547357,1714081850606,-500.0,0.00011232,2,"2024-04-25T21:50:50.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547358,1714081850615,-500.0,0.00011232,2,"2024-04-25T21:50:50.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547359,1714081850624,-500.0,0.00011232,2,"2024-04-25T21:50:50.624",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547360,1714081850633,-500.0,0.00011232,2,"2024-04-25T21:50:50.633",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547361,1714081850642,-500.0,0.00011232,2,"2024-04-25T21:50:50.642",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547362,1714081850651,-500.0,0.00011232,2,"2024-04-25T21:50:50.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547363,1714081850661,-500.0,0.00011232,2,"2024-04-25T21:50:50.661",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547364,1714081850671,-500.0,0.00011232,2,"2024-04-25T21:50:50.671",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547365,1714081850680,-500.0,0.00011232,2,"2024-04-25T21:50:50.680",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547366,1714081850690,-505.81205789,0.00011232,2,"2024-04-25T21:50:50.690",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547367,1714081850699,-500.0,0.00011232,2,"2024-04-25T21:50:50.699",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547368,1714081850709,-500.0,0.00011232,2,"2024-04-25T21:50:50.709",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547369,1714081850718,-500.0,0.00011232,2,"2024-04-25T21:50:50.718",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547370,1714081850727,-500.0,0.00011232,2,"2024-04-25T21:50:50.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547371,1714081850737,-500.0,0.00011232,2,"2024-04-25T21:50:50.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547372,1714081850746,-958.55,0.00011232,2,"2024-04-25T21:50:50.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547373,1714081850755,-500.0,0.00011232,2,"2024-04-25T21:50:50.755",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547374,1714081850765,-500.0,0.00011232,2,"2024-04-25T21:50:50.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547375,1714081850774,-500.0,0.00011232,2,"2024-04-25T21:50:50.774",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547376,1714081850784,-500.0,0.00011232,2,"2024-04-25T21:50:50.784",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547377,1714081850793,-500.0,0.00011232,2,"2024-04-25T21:50:50.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547378,1714081850802,-500.0,0.00011232,2,"2024-04-25T21:50:50.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547379,1714081850811,-500.0,0.00011232,2,"2024-04-25T21:50:50.811",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547380,1714081850821,-500.0,0.00011232,2,"2024-04-25T21:50:50.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547381,1714081850830,-500.0,0.00011232,2,"2024-04-25T21:50:50.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547382,1714081850839,-500.0,0.00011232,2,"2024-04-25T21:50:50.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547383,1714081850848,-500.0,0.00011232,2,"2024-04-25T21:50:50.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547384,1714081850860,-558.11,0.00011232,2,"2024-04-25T21:50:50.860",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547385,1714081850870,-500.0,0.00011232,2,"2024-04-25T21:50:50.870",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547386,1714081850883,-500.0,0.00011232,2,"2024-04-25T21:50:50.883",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547387,1714081850893,-507.35765897,0.00011232,2,"2024-04-25T21:50:50.893",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547388,1714081850902,-500.0,0.00011232,2,"2024-04-25T21:50:50.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547389,1714081850911,-500.0,0.00011232,2,"2024-04-25T21:50:50.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547390,1714081850921,-500.0,0.00011232,2,"2024-04-25T21:50:50.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547391,1714081850931,-500.0,0.00011232,2,"2024-04-25T21:50:50.931",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547392,1714081850940,-500.0,0.00011232,2,"2024-04-25T21:50:50.940",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547393,1714081850949,-500.0,0.00011232,2,"2024-04-25T21:50:50.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547394,1714081850958,-500.0,0.00011232,2,"2024-04-25T21:50:50.958",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547395,1714081850969,-500.0,0.00011232,2,"2024-04-25T21:50:50.969",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547396,1714081850979,-500.0,0.00011232,2,"2024-04-25T21:50:50.979",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547397,1714081850988,-500.0,0.00011232,2,"2024-04-25T21:50:50.988",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547398,1714081850997,-500.0,0.00011232,2,"2024-04-25T21:50:50.997",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547399,1714081851006,-500.0,0.00011232,2,"2024-04-25T21:50:51.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547400,1714081851016,-705.0,0.00011232,2,"2024-04-25T21:50:51.016",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547401,1714081851025,-500.0,0.00011232,2,"2024-04-25T21:50:51.025",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547402,1714081851034,-500.0,0.00011232,2,"2024-04-25T21:50:51.034",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547403,1714081851043,-500.0,0.00011232,2,"2024-04-25T21:50:51.043",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547404,1714081851053,-500.0,0.00011232,2,"2024-04-25T21:50:51.053",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547405,1714081851062,-500.0,0.00011232,2,"2024-04-25T21:50:51.062",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547406,1714081851071,-500.0,0.00011232,2,"2024-04-25T21:50:51.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547407,1714081851080,-500.0,0.00011232,2,"2024-04-25T21:50:51.080",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547408,1714081851090,-647.95,0.00011232,2,"2024-04-25T21:50:51.090",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547409,1714081851099,-500.0,0.00011232,2,"2024-04-25T21:50:51.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547410,1714081851109,-500.0,0.00011232,2,"2024-04-25T21:50:51.109",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547411,1714081851118,-500.0,0.00011232,2,"2024-04-25T21:50:51.118",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547412,1714081851127,-500.0,0.00011232,2,"2024-04-25T21:50:51.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547413,1714081851137,-500.0,0.00011232,2,"2024-04-25T21:50:51.137",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547414,1714081851146,-500.0,0.00011232,2,"2024-04-25T21:50:51.146",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547415,1714081851155,-1368.96,0.00011232,2,"2024-04-25T21:50:51.155",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547416,1714081851164,-500.0,0.00011232,2,"2024-04-25T21:50:51.164",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547417,1714081851173,-500.0,0.00011232,2,"2024-04-25T21:50:51.173",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547418,1714081851182,-500.0,0.00011232,2,"2024-04-25T21:50:51.182",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547419,1714081851192,-500.0,0.00011232,2,"2024-04-25T21:50:51.192",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547420,1714081851202,-500.0,0.00011232,2,"2024-04-25T21:50:51.202",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547421,1714081851211,-500.0,0.00011232,2,"2024-04-25T21:50:51.211",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547422,1714081851220,-500.0,0.00011232,2,"2024-04-25T21:50:51.220",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547423,1714081851229,-500.0,0.00011232,2,"2024-04-25T21:50:51.229",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547424,1714081851238,-500.0,0.00011232,2,"2024-04-25T21:50:51.238",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547425,1714081851248,-500.0,0.00011232,2,"2024-04-25T21:50:51.248",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547426,1714081851257,-500.0,0.00011232,2,"2024-04-25T21:50:51.257",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547427,1714081851266,-500.0,0.00011232,2,"2024-04-25T21:50:51.266",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547428,1714081851275,-500.0,0.00011232,2,"2024-04-25T21:50:51.275",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547429,1714081851284,-500.0,0.00011232,2,"2024-04-25T21:50:51.284",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547430,1714081851294,-500.0,0.00011232,2,"2024-04-25T21:50:51.294",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547431,1714081851303,-500.0,0.00011232,2,"2024-04-25T21:50:51.303",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547432,1714081851312,-500.0,0.00011232,2,"2024-04-25T21:50:51.312",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547433,1714081851322,-500.0,0.00011232,2,"2024-04-25T21:50:51.322",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547434,1714081851332,-500.0,0.00011232,2,"2024-04-25T21:50:51.332",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547435,1714081851341,-785.04,0.00011232,2,"2024-04-25T21:50:51.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547436,1714081851350,-500.0,0.00011232,2,"2024-04-25T21:50:51.350",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547437,1714081851361,-500.0,0.00011232,2,"2024-04-25T21:50:51.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547438,1714081851371,-500.0,0.00011232,2,"2024-04-25T21:50:51.371",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547439,1714081851380,-500.0,0.00011232,2,"2024-04-25T21:50:51.380",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547440,1714081851389,-500.0,0.00011232,2,"2024-04-25T21:50:51.389",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547441,1714081851398,-500.0,0.00011232,2,"2024-04-25T21:50:51.398",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547442,1714081851408,-500.0,0.00011232,2,"2024-04-25T21:50:51.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547443,1714081851417,-500.0,0.00011232,2,"2024-04-25T21:50:51.417",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547444,1714081851426,-500.0,0.00011232,2,"2024-04-25T21:50:51.426",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547445,1714081851436,-602.51,0.00011232,2,"2024-04-25T21:50:51.436",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547446,1714081851445,-500.0,0.00011232,2,"2024-04-25T21:50:51.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547447,1714081851454,-578.85,0.00011232,2,"2024-04-25T21:50:51.454",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547448,1714081851464,-1333.13,0.00011232,2,"2024-04-25T21:50:51.464",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547449,1714081851473,-500.0,0.00011232,2,"2024-04-25T21:50:51.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547450,1714081851483,-1217.97,0.00011232,2,"2024-04-25T21:50:51.483",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547451,1714081851492,-500.0,0.00011232,2,"2024-04-25T21:50:51.492",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547452,1714081851501,-500.0,0.00011232,2,"2024-04-25T21:50:51.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547453,1714081851511,-500.0,0.00011232,2,"2024-04-25T21:50:51.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547454,1714081851520,-500.0,0.00011232,2,"2024-04-25T21:50:51.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547455,1714081851530,-500.0,0.00011232,2,"2024-04-25T21:50:51.530",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547456,1714081851539,-500.0,0.00011232,2,"2024-04-25T21:50:51.539",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547457,1714081851548,-500.0,0.00011232,2,"2024-04-25T21:50:51.548",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547458,1714081851558,-500.0,0.00011232,2,"2024-04-25T21:50:51.558",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547459,1714081851567,-500.0,0.00011232,2,"2024-04-25T21:50:51.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547460,1714081851577,-1270.53,0.00011232,2,"2024-04-25T21:50:51.577",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547461,1714081851587,-551.87,0.00011232,2,"2024-04-25T21:50:51.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547462,1714081851597,-500.0,0.00011232,2,"2024-04-25T21:50:51.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547463,1714081851606,-500.0,0.00011232,2,"2024-04-25T21:50:51.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547464,1714081851615,-500.0,0.00011232,2,"2024-04-25T21:50:51.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547465,1714081851625,-500.0,0.00011232,2,"2024-04-25T21:50:51.625",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547466,1714081851635,-500.0,0.00011232,2,"2024-04-25T21:50:51.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547467,1714081851644,-500.0,0.00011232,2,"2024-04-25T21:50:51.644",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547468,1714081851654,-1135.17,0.00011232,2,"2024-04-25T21:50:51.654",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547469,1714081851663,-500.0,0.00011232,2,"2024-04-25T21:50:51.663",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547470,1714081851672,-1397.91,0.00011232,2,"2024-04-25T21:50:51.672",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547471,1714081851682,-500.0,0.00011232,2,"2024-04-25T21:50:51.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547472,1714081851691,-500.0,0.00011232,2,"2024-04-25T21:50:51.691",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547473,1714081851701,-500.0,0.00011232,2,"2024-04-25T21:50:51.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547474,1714081851710,-150.0,0.00011232,2,"2024-04-25T21:50:51.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547475,1714081851720,-500.0,0.00011232,2,"2024-04-25T21:50:51.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547476,1714081851729,-500.0,0.00011232,2,"2024-04-25T21:50:51.729",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547477,1714081851739,-500.0,0.00011232,2,"2024-04-25T21:50:51.739",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547478,1714081851748,-500.0,0.00011232,2,"2024-04-25T21:50:51.748",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547479,1714081851758,-500.0,0.00011232,2,"2024-04-25T21:50:51.758",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547480,1714081851767,-517.21,0.00011232,2,"2024-04-25T21:50:51.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547481,1714081851777,-500.0,0.00011232,2,"2024-04-25T21:50:51.777",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547482,1714081851787,-500.0,0.00011232,2,"2024-04-25T21:50:51.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547483,1714081851796,-500.0,0.00011232,2,"2024-04-25T21:50:51.796",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547484,1714081851805,-500.0,0.00011232,2,"2024-04-25T21:50:51.805",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547485,1714081851814,-500.0,0.00011232,2,"2024-04-25T21:50:51.814",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547486,1714081851825,-500.0,0.00011232,2,"2024-04-25T21:50:51.825",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547487,1714081851834,-781.52,0.00011232,2,"2024-04-25T21:50:51.834",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547488,1714081851843,-500.0,0.00011232,2,"2024-04-25T21:50:51.843",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547489,1714081851853,-500.0,0.00011232,2,"2024-04-25T21:50:51.853",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547490,1714081851863,-500.0,0.00011232,2,"2024-04-25T21:50:51.863",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547491,1714081851876,-500.0,0.00011232,2,"2024-04-25T21:50:51.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547492,1714081851888,-500.0,0.00011232,2,"2024-04-25T21:50:51.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547493,1714081851900,-500.0,0.00011232,2,"2024-04-25T21:50:51.900",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547494,1714081851910,-500.0,0.00011232,2,"2024-04-25T21:50:51.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547495,1714081851921,-500.0,0.00011232,2,"2024-04-25T21:50:51.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547496,1714081851932,-714.69,0.00011232,2,"2024-04-25T21:50:51.932",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547497,1714081851943,-500.0,0.00011232,2,"2024-04-25T21:50:51.943",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547498,1714081851953,-500.0,0.00011232,2,"2024-04-25T21:50:51.953",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547499,1714081851964,-500.0,0.00011232,2,"2024-04-25T21:50:51.964",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547500,1714081851975,-500.0,0.00011232,2,"2024-04-25T21:50:51.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547501,1714081851984,-500.0,0.00011232,2,"2024-04-25T21:50:51.984",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547502,1714081851993,-500.0,0.00011232,2,"2024-04-25T21:50:51.993",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547503,1714081852002,-500.0,0.00011232,2,"2024-04-25T21:50:52.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547504,1714081852012,-500.0,0.00011232,2,"2024-04-25T21:50:52.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547505,1714081852020,-500.0,0.00011232,2,"2024-04-25T21:50:52.020",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547506,1714081852030,-1121.81,0.00011232,2,"2024-04-25T21:50:52.030",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547507,1714081852039,-500.0,0.00011232,2,"2024-04-25T21:50:52.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547508,1714081852049,-500.0,0.00011232,2,"2024-04-25T21:50:52.049",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547509,1714081852058,-500.0,0.00011232,2,"2024-04-25T21:50:52.058",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547510,1714081852071,-500.0,0.00011232,2,"2024-04-25T21:50:52.071",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547511,1714081852082,-500.0,0.00011232,2,"2024-04-25T21:50:52.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547512,1714081852091,-500.0,0.00011232,2,"2024-04-25T21:50:52.091",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547513,1714081852101,-500.0,0.00011232,2,"2024-04-25T21:50:52.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547514,1714081852114,-255.59,0.00011232,2,"2024-04-25T21:50:52.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547515,1714081852123,-500.0,0.00011232,2,"2024-04-25T21:50:52.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547516,1714081852133,-500.0,0.00011232,2,"2024-04-25T21:50:52.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547517,1714081852143,-500.0,0.00011232,2,"2024-04-25T21:50:52.143",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547518,1714081852153,-500.0,0.00011232,2,"2024-04-25T21:50:52.153",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547519,1714081852163,-500.0,0.00011232,2,"2024-04-25T21:50:52.163",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547520,1714081852173,-500.0,0.00011232,2,"2024-04-25T21:50:52.173",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547521,1714081852183,-500.0,0.00011232,2,"2024-04-25T21:50:52.183",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547522,1714081852192,-500.0,0.00011232,2,"2024-04-25T21:50:52.192",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547523,1714081852201,-500.0,0.00011232,2,"2024-04-25T21:50:52.201",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547524,1714081852211,-500.0,0.00011232,2,"2024-04-25T21:50:52.211",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547525,1714081852220,-1571.56,0.00011232,2,"2024-04-25T21:50:52.220",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547526,1714081852229,-500.0,0.00011232,2,"2024-04-25T21:50:52.229",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547527,1714081852239,-500.0,0.00011232,2,"2024-04-25T21:50:52.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547528,1714081852250,-500.0,0.00011232,2,"2024-04-25T21:50:52.250",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547529,1714081852260,-1816.75,0.00011232,2,"2024-04-25T21:50:52.260",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547530,1714081852270,-500.0,0.00011232,2,"2024-04-25T21:50:52.270",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547531,1714081852279,-500.0,0.00011232,2,"2024-04-25T21:50:52.279",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547532,1714081852288,-500.0,0.00011232,2,"2024-04-25T21:50:52.288",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547533,1714081852298,-500.0,0.00011232,2,"2024-04-25T21:50:52.298",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547534,1714081852307,-1140.33,0.00011232,2,"2024-04-25T21:50:52.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547535,1714081852317,-500.0,0.00011232,2,"2024-04-25T21:50:52.317",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547536,1714081852326,-500.0,0.00011232,2,"2024-04-25T21:50:52.326",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547537,1714081852336,-500.0,0.00011232,2,"2024-04-25T21:50:52.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547538,1714081852345,-500.0,0.00011232,2,"2024-04-25T21:50:52.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547539,1714081852355,-500.0,0.00011232,2,"2024-04-25T21:50:52.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547540,1714081852365,-500.0,0.00011232,2,"2024-04-25T21:50:52.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547541,1714081852375,-1596.52,0.00011232,2,"2024-04-25T21:50:52.375",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547542,1714081852384,-500.0,0.00011232,2,"2024-04-25T21:50:52.384",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547543,1714081852393,-1087.0,0.00011232,2,"2024-04-25T21:50:52.393",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547544,1714081852402,-500.0,0.00011232,2,"2024-04-25T21:50:52.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547545,1714081852411,-500.0,0.00011232,2,"2024-04-25T21:50:52.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547546,1714081852421,-500.0,0.00011232,2,"2024-04-25T21:50:52.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547547,1714081852430,-500.0,0.00011232,2,"2024-04-25T21:50:52.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547548,1714081852439,-500.0,0.00011232,2,"2024-04-25T21:50:52.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547549,1714081852448,-500.0,0.00011232,2,"2024-04-25T21:50:52.448",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547550,1714081852457,-1425.48,0.00011232,2,"2024-04-25T21:50:52.457",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547551,1714081852466,-500.0,0.00011232,2,"2024-04-25T21:50:52.466",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547552,1714081852475,-20103.16,0.00011232,2,"2024-04-25T21:50:52.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547553,1714081852484,-500.0,0.00011232,2,"2024-04-25T21:50:52.484",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547554,1714081852493,-500.0,0.00011232,2,"2024-04-25T21:50:52.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547555,1714081852502,-500.0,0.00011232,2,"2024-04-25T21:50:52.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547556,1714081852511,-500.0,0.00011232,2,"2024-04-25T21:50:52.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547557,1714081852521,-7854.04,0.00011232,2,"2024-04-25T21:50:52.521",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547558,1714081852530,-500.0,0.00011232,2,"2024-04-25T21:50:52.530",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547559,1714081852540,-500.0,0.00011232,2,"2024-04-25T21:50:52.540",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547560,1714081852550,-500.0,0.00011232,2,"2024-04-25T21:50:52.550",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547561,1714081852559,-2109.13,0.00011232,2,"2024-04-25T21:50:52.559",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547562,1714081852569,-500.0,0.00011232,2,"2024-04-25T21:50:52.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547563,1714081852578,-500.0,0.00011232,2,"2024-04-25T21:50:52.578",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547564,1714081852587,-500.0,0.00011232,2,"2024-04-25T21:50:52.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547565,1714081852596,-546.31547248,0.00011232,2,"2024-04-25T21:50:52.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547566,1714081852606,-500.0,0.00011232,2,"2024-04-25T21:50:52.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547567,1714081852616,-500.0,0.00011232,2,"2024-04-25T21:50:52.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547568,1714081852625,-500.0,0.00011232,2,"2024-04-25T21:50:52.625",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547569,1714081852635,-500.0,0.00011232,2,"2024-04-25T21:50:52.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547570,1714081852644,-500.0,0.00011232,2,"2024-04-25T21:50:52.644",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547571,1714081852653,-500.0,0.00011232,2,"2024-04-25T21:50:52.653",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547572,1714081852664,-500.0,0.00011232,2,"2024-04-25T21:50:52.664",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547573,1714081852673,-500.0,0.00011232,2,"2024-04-25T21:50:52.673",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547574,1714081852683,-876.23,0.00011232,2,"2024-04-25T21:50:52.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547575,1714081852693,-500.0,0.00011232,2,"2024-04-25T21:50:52.693",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547576,1714081852702,-766.52,0.00011232,2,"2024-04-25T21:50:52.702",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547577,1714081852711,-520.83,0.00011232,2,"2024-04-25T21:50:52.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547578,1714081852721,-500.0,0.00011232,2,"2024-04-25T21:50:52.721",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547579,1714081852731,-500.0,0.00011232,2,"2024-04-25T21:50:52.731",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547580,1714081852751,-500.0,0.00011232,2,"2024-04-25T21:50:52.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547581,1714081852761,-500.0,0.00011232,2,"2024-04-25T21:50:52.761",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547582,1714081852770,-500.0,0.00011232,2,"2024-04-25T21:50:52.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547583,1714081852779,-500.0,0.00011232,2,"2024-04-25T21:50:52.779",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547584,1714081852789,-500.0,0.00011232,2,"2024-04-25T21:50:52.789",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547585,1714081852798,-1509.88,0.00011232,2,"2024-04-25T21:50:52.798",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547586,1714081852807,-500.0,0.00011232,2,"2024-04-25T21:50:52.807",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547587,1714081852816,-4506.05,0.00011232,2,"2024-04-25T21:50:52.816",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547588,1714081852826,-500.0,0.00011232,2,"2024-04-25T21:50:52.826",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547589,1714081852835,-500.0,0.00011232,2,"2024-04-25T21:50:52.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547590,1714081852853,-500.0,0.00011232,2,"2024-04-25T21:50:52.853",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547591,1714081852873,-500.0,0.00011232,2,"2024-04-25T21:50:52.873",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547592,1714081852885,-3772.01,0.00011232,2,"2024-04-25T21:50:52.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547593,1714081852894,-718.51,0.00011232,2,"2024-04-25T21:50:52.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547594,1714081852903,-1156.38,0.00011232,2,"2024-04-25T21:50:52.903",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547595,1714081852913,-1197.34,0.00011232,2,"2024-04-25T21:50:52.913",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547596,1714081852923,-610.34,0.00011232,2,"2024-04-25T21:50:52.923",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547597,1714081852932,-500.0,0.00011232,2,"2024-04-25T21:50:52.932",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547598,1714081852941,-1047.94,0.00011232,2,"2024-04-25T21:50:52.941",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547599,1714081852951,-500.0,0.00011232,2,"2024-04-25T21:50:52.951",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547600,1714081852961,-500.0,0.00011232,2,"2024-04-25T21:50:52.961",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547601,1714081852970,-500.0,0.00011232,2,"2024-04-25T21:50:52.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547602,1714081852979,-1215.4,0.00011232,2,"2024-04-25T21:50:52.979",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547603,1714081852989,-500.0,0.00011232,2,"2024-04-25T21:50:52.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547604,1714081852998,-500.0,0.00011232,2,"2024-04-25T21:50:52.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547605,1714081853008,-1228.52,0.00011232,2,"2024-04-25T21:50:53.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547606,1714081853017,-500.0,0.00011232,2,"2024-04-25T21:50:53.017",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547607,1714081853026,-500.0,0.00011232,2,"2024-04-25T21:50:53.026",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547608,1714081853036,-500.0,0.00011232,2,"2024-04-25T21:50:53.036",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547609,1714081853046,-532.8,0.00011232,2,"2024-04-25T21:50:53.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547610,1714081853055,-2068.59,0.00011232,2,"2024-04-25T21:50:53.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547611,1714081853065,-500.0,0.00011232,2,"2024-04-25T21:50:53.065",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547612,1714081853075,-500.0,0.00011232,2,"2024-04-25T21:50:53.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547613,1714081853084,-207.2837543,0.00011232,2,"2024-04-25T21:50:53.084",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547614,1714081853094,-1165.44,0.00011232,2,"2024-04-25T21:50:53.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547615,1714081853104,-500.0,0.00011232,2,"2024-04-25T21:50:53.104",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547616,1714081853115,-568.63040765,0.00011232,2,"2024-04-25T21:50:53.115",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547617,1714081853124,-500.0,0.00011232,2,"2024-04-25T21:50:53.124",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547618,1714081853133,-500.0,0.00011232,2,"2024-04-25T21:50:53.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547619,1714081853142,-1451.62,0.00011232,2,"2024-04-25T21:50:53.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547620,1714081853151,-500.0,0.00011232,2,"2024-04-25T21:50:53.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547621,1714081853161,-500.0,0.00011232,2,"2024-04-25T21:50:53.161",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547622,1714081853170,-1155.48,0.00011232,2,"2024-04-25T21:50:53.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547623,1714081853179,-1561.24,0.00011232,2,"2024-04-25T21:50:53.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547624,1714081853189,-753.39,0.00011232,2,"2024-04-25T21:50:53.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547625,1714081853197,-500.0,0.00011232,2,"2024-04-25T21:50:53.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547626,1714081853207,-637.62101888,0.00011232,2,"2024-04-25T21:50:53.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547627,1714081853216,-2165.69,0.00011232,2,"2024-04-25T21:50:53.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547628,1714081853226,-500.0,0.00011232,2,"2024-04-25T21:50:53.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547629,1714081853235,-500.0,0.00011232,2,"2024-04-25T21:50:53.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547630,1714081853423,-500.0,0.00011232,2,"2024-04-25T21:50:53.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547631,1714081853433,-500.0,0.00011232,2,"2024-04-25T21:50:53.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547632,1714081853442,-500.0,0.00011232,2,"2024-04-25T21:50:53.442",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547633,1714081853452,-500.0,0.00011232,2,"2024-04-25T21:50:53.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547634,1714081853461,-387.51381134,0.00011232,2,"2024-04-25T21:50:53.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547635,1714081853470,-500.0,0.00011232,2,"2024-04-25T21:50:53.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547636,1714081853480,-500.0,0.00011232,2,"2024-04-25T21:50:53.480",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547637,1714081853489,-500.0,0.00011232,2,"2024-04-25T21:50:53.489",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547638,1714081853498,-500.0,0.00011232,2,"2024-04-25T21:50:53.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547639,1714081853507,-1047.16,0.00011232,2,"2024-04-25T21:50:53.507",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547640,1714081853517,-500.0,0.00011232,2,"2024-04-25T21:50:53.517",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547641,1714081853526,-797.38,0.00011232,2,"2024-04-25T21:50:53.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547642,1714081853535,-500.0,0.00011232,2,"2024-04-25T21:50:53.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547643,1714081853544,-500.0,0.00011232,2,"2024-04-25T21:50:53.544",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547644,1714081853554,-8911.27,0.00011232,2,"2024-04-25T21:50:53.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547645,1714081853563,-500.0,0.00011232,2,"2024-04-25T21:50:53.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547646,1714081853572,-500.0,0.00011232,2,"2024-04-25T21:50:53.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547647,1714081853581,-500.0,0.00011232,2,"2024-04-25T21:50:53.581",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547648,1714081853591,-500.0,0.00011232,2,"2024-04-25T21:50:53.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547649,1714081853600,-500.0,0.00011232,2,"2024-04-25T21:50:53.600",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547650,1714081853611,-1247.38,0.00011232,2,"2024-04-25T21:50:53.611",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547651,1714081853621,-500.0,0.00011232,2,"2024-04-25T21:50:53.621",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547652,1714081853630,-1170.69,0.00011232,2,"2024-04-25T21:50:53.630",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547653,1714081853639,-500.0,0.00011232,2,"2024-04-25T21:50:53.639",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547654,1714081853649,-2350.52,0.00011232,2,"2024-04-25T21:50:53.649",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547655,1714081853658,-2391.36,0.00011232,2,"2024-04-25T21:50:53.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547656,1714081853668,-500.0,0.00011232,2,"2024-04-25T21:50:53.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547657,1714081853677,-500.0,0.00011232,2,"2024-04-25T21:50:53.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547658,1714081853686,-500.0,0.00011232,2,"2024-04-25T21:50:53.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547659,1714081853695,-500.0,0.00011232,2,"2024-04-25T21:50:53.695",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547660,1714081853705,-861.93,0.00011232,2,"2024-04-25T21:50:53.705",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547661,1714081853714,-1383.8,0.00011232,2,"2024-04-25T21:50:53.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547662,1714081853723,-500.0,0.00011232,2,"2024-04-25T21:50:53.723",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547663,1714081853732,-703.52,0.00011232,2,"2024-04-25T21:50:53.732",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547664,1714081853742,-751.23,0.00011232,2,"2024-04-25T21:50:53.742",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547665,1714081853751,-500.0,0.00011232,2,"2024-04-25T21:50:53.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547666,1714081853761,-500.0,0.00011232,2,"2024-04-25T21:50:53.761",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547667,1714081853770,-1224.05,0.00011232,2,"2024-04-25T21:50:53.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547668,1714081853779,-500.0,0.00011232,2,"2024-04-25T21:50:53.779",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547669,1714081853788,-150.0,0.00011232,2,"2024-04-25T21:50:53.788",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547670,1714081853798,-500.0,0.00011232,2,"2024-04-25T21:50:53.798",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547671,1714081853807,-500.0,0.00011232,2,"2024-04-25T21:50:53.807",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547672,1714081853818,-21291.09,0.00011232,2,"2024-04-25T21:50:53.818",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547673,1714081853827,-500.0,0.00011232,2,"2024-04-25T21:50:53.827",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547674,1714081853837,-500.0,0.00011232,2,"2024-04-25T21:50:53.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547675,1714081853847,-500.0,0.00011232,2,"2024-04-25T21:50:53.847",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547676,1714081853856,-500.0,0.00011232,2,"2024-04-25T21:50:53.856",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547677,1714081853867,-500.0,0.00011232,2,"2024-04-25T21:50:53.867",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547678,1714081853877,-2526.38,0.00011232,2,"2024-04-25T21:50:53.877",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547679,1714081853888,-500.0,0.00011232,2,"2024-04-25T21:50:53.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547680,1714081853897,-500.0,0.00011232,2,"2024-04-25T21:50:53.897",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547681,1714081853906,-621.57994634,0.00011232,2,"2024-04-25T21:50:53.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547682,1714081853915,-500.0,0.00011232,2,"2024-04-25T21:50:53.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547683,1714081853925,-3087.99,0.00011232,2,"2024-04-25T21:50:53.925",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547684,1714081853934,-500.0,0.00011232,2,"2024-04-25T21:50:53.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547685,1714081853943,-500.0,0.00011232,2,"2024-04-25T21:50:53.943",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547686,1714081853952,-500.0,0.00011232,2,"2024-04-25T21:50:53.952",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547687,1714081853962,-500.0,0.00011232,2,"2024-04-25T21:50:53.962",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547688,1714081853971,-1277.97,0.00011232,2,"2024-04-25T21:50:53.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547689,1714081853981,-642.61,0.00011232,2,"2024-04-25T21:50:53.981",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547690,1714081853990,-500.0,0.00011232,2,"2024-04-25T21:50:53.990",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547691,1714081853999,-3494.83,0.00011232,2,"2024-04-25T21:50:53.999",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547692,1714081854008,-500.0,0.00011232,2,"2024-04-25T21:50:54.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547693,1714081854017,-500.0,0.00011232,2,"2024-04-25T21:50:54.017",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547694,1714081854026,-500.0,0.00011232,2,"2024-04-25T21:50:54.026",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547695,1714081854036,-500.0,0.00011232,2,"2024-04-25T21:50:54.036",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547696,1714081854045,-500.0,0.00011232,2,"2024-04-25T21:50:54.045",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547697,1714081854056,-834.72,0.00011232,2,"2024-04-25T21:50:54.056",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547698,1714081854066,-500.0,0.00011232,2,"2024-04-25T21:50:54.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547699,1714081854075,-752.24,0.00011232,2,"2024-04-25T21:50:54.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547700,1714081854085,-500.0,0.00011232,2,"2024-04-25T21:50:54.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547701,1714081854095,-504.05111333,0.00011232,2,"2024-04-25T21:50:54.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547702,1714081854104,-500.0,0.00011232,2,"2024-04-25T21:50:54.104",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547703,1714081854115,-1182.2,0.00011232,2,"2024-04-25T21:50:54.115",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547704,1714081854124,-1416.21,0.00011232,2,"2024-04-25T21:50:54.124",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547705,1714081854133,-500.0,0.00011232,2,"2024-04-25T21:50:54.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547706,1714081854143,-500.0,0.00011232,2,"2024-04-25T21:50:54.143",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547707,1714081854152,-500.0,0.00011232,2,"2024-04-25T21:50:54.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547708,1714081854164,-500.0,0.00011232,2,"2024-04-25T21:50:54.164",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547709,1714081854175,-500.0,0.00011232,2,"2024-04-25T21:50:54.175",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547710,1714081854185,-500.0,0.00011232,2,"2024-04-25T21:50:54.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547711,1714081854194,-500.0,0.00011232,2,"2024-04-25T21:50:54.194",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547712,1714081854203,-500.0,0.00011232,2,"2024-04-25T21:50:54.203",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547713,1714081854212,-500.0,0.00011232,2,"2024-04-25T21:50:54.212",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547714,1714081854222,-500.0,0.00011232,2,"2024-04-25T21:50:54.222",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547715,1714081854231,-500.0,0.00011232,2,"2024-04-25T21:50:54.231",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547716,1714081854241,-500.0,0.00011232,2,"2024-04-25T21:50:54.241",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547717,1714081854250,-990.79,0.00011232,2,"2024-04-25T21:50:54.250",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547718,1714081854260,-500.0,0.00011232,2,"2024-04-25T21:50:54.260",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547719,1714081854269,-500.0,0.00011232,2,"2024-04-25T21:50:54.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547720,1714081854280,-500.0,0.00011232,2,"2024-04-25T21:50:54.280",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547721,1714081854289,-500.0,0.00011232,2,"2024-04-25T21:50:54.289",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547722,1714081854299,-864.82,0.00011232,2,"2024-04-25T21:50:54.299",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547723,1714081854308,-726.6,0.00011232,2,"2024-04-25T21:50:54.308",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547724,1714081854317,-500.0,0.00011232,2,"2024-04-25T21:50:54.317",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547725,1714081854327,-787.05,0.00011232,2,"2024-04-25T21:50:54.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547726,1714081854336,-500.0,0.00011232,2,"2024-04-25T21:50:54.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547727,1714081854345,-2411.13,0.00011232,2,"2024-04-25T21:50:54.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547728,1714081854354,-692.11,0.00011232,2,"2024-04-25T21:50:54.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547729,1714081854366,-500.0,0.00011232,2,"2024-04-25T21:50:54.366",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547730,1714081854375,-500.0,0.00011232,2,"2024-04-25T21:50:54.375",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547731,1714081854385,-1152.75,0.00011232,2,"2024-04-25T21:50:54.385",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547732,1714081854394,-500.0,0.00011232,2,"2024-04-25T21:50:54.394",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547733,1714081854403,-500.0,0.00011232,2,"2024-04-25T21:50:54.403",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547734,1714081854412,-500.0,0.00011232,2,"2024-04-25T21:50:54.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547735,1714081854421,-500.0,0.00011232,2,"2024-04-25T21:50:54.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547736,1714081854431,-500.0,0.00011232,2,"2024-04-25T21:50:54.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547737,1714081854442,-753.22,0.00011232,2,"2024-04-25T21:50:54.442",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547738,1714081854451,-500.0,0.00011232,2,"2024-04-25T21:50:54.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547739,1714081854461,-500.0,0.00011232,2,"2024-04-25T21:50:54.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547740,1714081854470,-667.44,0.00011232,2,"2024-04-25T21:50:54.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547741,1714081854480,-664.68,0.00011232,2,"2024-04-25T21:50:54.480",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547742,1714081854490,-666.27,0.00011232,2,"2024-04-25T21:50:54.490",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547743,1714081854498,-500.0,0.00011232,2,"2024-04-25T21:50:54.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547744,1714081854508,-500.0,0.00011232,2,"2024-04-25T21:50:54.508",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547745,1714081854518,-1171.3,0.00011232,2,"2024-04-25T21:50:54.518",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547746,1714081854527,-2119.45,0.00011232,2,"2024-04-25T21:50:54.527",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547747,1714081854536,-1288.62,0.00011232,2,"2024-04-25T21:50:54.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547748,1714081854545,-500.0,0.00011232,2,"2024-04-25T21:50:54.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547749,1714081854555,-860.38,0.00011232,2,"2024-04-25T21:50:54.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547750,1714081854564,-500.0,0.00011232,2,"2024-04-25T21:50:54.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547751,1714081854574,-500.0,0.00011232,2,"2024-04-25T21:50:54.574",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547752,1714081854583,-500.0,0.00011232,2,"2024-04-25T21:50:54.583",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547753,1714081854593,-500.0,0.00011232,2,"2024-04-25T21:50:54.593",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547754,1714081854602,-500.0,0.00011232,2,"2024-04-25T21:50:54.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547755,1714081854613,-500.0,0.00011232,2,"2024-04-25T21:50:54.613",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547756,1714081854622,-5076.77,0.00011232,2,"2024-04-25T21:50:54.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547757,1714081854631,-624.91,0.00011232,2,"2024-04-25T21:50:54.631",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547758,1714081854640,-500.0,0.00011232,2,"2024-04-25T21:50:54.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547759,1714081854649,-1246.95,0.00011232,2,"2024-04-25T21:50:54.649",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547760,1714081854658,-500.0,0.00011232,2,"2024-04-25T21:50:54.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547761,1714081854668,-602.13,0.00011232,2,"2024-04-25T21:50:54.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547762,1714081854677,-500.0,0.00011232,2,"2024-04-25T21:50:54.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547763,1714081854686,-2069.18,0.00011232,2,"2024-04-25T21:50:54.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547764,1714081854696,-500.0,0.00011232,2,"2024-04-25T21:50:54.696",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547765,1714081854705,-500.0,0.00011232,2,"2024-04-25T21:50:54.705",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547766,1714081854715,-4861.32,0.00011232,2,"2024-04-25T21:50:54.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547767,1714081854724,-500.0,0.00011232,2,"2024-04-25T21:50:54.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547768,1714081854733,-1110.41,0.00011232,2,"2024-04-25T21:50:54.733",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547769,1714081854742,-500.0,0.00011232,2,"2024-04-25T21:50:54.742",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547770,1714081854751,-500.0,0.00011232,2,"2024-04-25T21:50:54.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547771,1714081854761,-1128.49,0.00011232,2,"2024-04-25T21:50:54.761",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547772,1714081854770,-816.23,0.00011232,2,"2024-04-25T21:50:54.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547773,1714081854779,-597.99,0.00011232,2,"2024-04-25T21:50:54.779",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547774,1714081854788,-500.0,0.00011232,2,"2024-04-25T21:50:54.788",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547775,1714081854797,-500.0,0.00011232,2,"2024-04-25T21:50:54.797",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547776,1714081854807,-500.0,0.00011232,2,"2024-04-25T21:50:54.807",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547777,1714081854817,-5596.61,0.00011232,2,"2024-04-25T21:50:54.817",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547778,1714081854827,-500.0,0.00011232,2,"2024-04-25T21:50:54.827",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547779,1714081854836,-500.0,0.00011232,2,"2024-04-25T21:50:54.836",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547780,1714081854845,-500.0,0.00011232,2,"2024-04-25T21:50:54.845",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547781,1714081854854,-500.0,0.00011232,2,"2024-04-25T21:50:54.854",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547782,1714081854866,-1851.81,0.00011232,2,"2024-04-25T21:50:54.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547783,1714081854878,-500.0,0.00011232,2,"2024-04-25T21:50:54.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547784,1714081854888,-500.0,0.00011232,2,"2024-04-25T21:50:54.888",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547785,1714081854897,-500.0,0.00011232,2,"2024-04-25T21:50:54.897",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547786,1714081854906,-500.0,0.00011232,2,"2024-04-25T21:50:54.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547787,1714081854915,-500.0,0.00011232,2,"2024-04-25T21:50:54.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547788,1714081854926,-1648.87,0.00011232,2,"2024-04-25T21:50:54.926",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547789,1714081854935,-978.94,0.00011232,2,"2024-04-25T21:50:54.935",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547790,1714081854944,-3524.18,0.00011232,2,"2024-04-25T21:50:54.944",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547791,1714081854953,-651.94,0.00011232,2,"2024-04-25T21:50:54.953",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547792,1714081854962,-500.0,0.00011232,2,"2024-04-25T21:50:54.962",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547793,1714081854972,-845.93,0.00011232,2,"2024-04-25T21:50:54.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547794,1714081854982,-500.0,0.00011232,2,"2024-04-25T21:50:54.982",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547795,1714081854991,-2301.86,0.00011232,2,"2024-04-25T21:50:54.991",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547796,1714081855000,-500.0,0.00011232,2,"2024-04-25T21:50:55.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547797,1714081855010,-500.0,0.00011232,2,"2024-04-25T21:50:55.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547798,1714081855019,-829.66,0.00011232,2,"2024-04-25T21:50:55.019",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547799,1714081855028,-500.0,0.00011232,2,"2024-04-25T21:50:55.028",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547800,1714081855038,-500.0,0.00011232,2,"2024-04-25T21:50:55.038",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547801,1714081855048,-500.0,0.00011232,2,"2024-04-25T21:50:55.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547802,1714081855057,-2908.4,0.00011232,2,"2024-04-25T21:50:55.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547803,1714081855067,-500.0,0.00011232,2,"2024-04-25T21:50:55.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547804,1714081855076,-500.0,0.00011232,2,"2024-04-25T21:50:55.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547805,1714081855085,-582.33,0.00011232,2,"2024-04-25T21:50:55.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547806,1714081855094,-3930.07,0.00011232,2,"2024-04-25T21:50:55.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547807,1714081855103,-500.0,0.00011232,2,"2024-04-25T21:50:55.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547808,1714081855114,-1260.23,0.00011232,2,"2024-04-25T21:50:55.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547809,1714081855123,-500.0,0.00011232,2,"2024-04-25T21:50:55.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547810,1714081855133,-500.0,0.00011232,2,"2024-04-25T21:50:55.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547811,1714081855143,-500.0,0.00011232,2,"2024-04-25T21:50:55.143",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547812,1714081855152,-500.0,0.00011232,2,"2024-04-25T21:50:55.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547813,1714081855161,-938.98,0.00011232,2,"2024-04-25T21:50:55.161",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547814,1714081855170,-611.39,0.00011232,2,"2024-04-25T21:50:55.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547815,1714081855179,-1095.42,0.00011232,2,"2024-04-25T21:50:55.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547816,1714081855188,-500.0,0.00011232,2,"2024-04-25T21:50:55.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547817,1714081855197,-500.0,0.00011232,2,"2024-04-25T21:50:55.197",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547818,1714081855206,-763.68,0.00011232,2,"2024-04-25T21:50:55.206",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547819,1714081855215,-500.0,0.00011232,2,"2024-04-25T21:50:55.215",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547820,1714081855224,-1440.24,0.00011232,2,"2024-04-25T21:50:55.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547821,1714081855233,-500.0,0.00011232,2,"2024-04-25T21:50:55.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547822,1714081855242,-1308.62,0.00011232,2,"2024-04-25T21:50:55.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547823,1714081855252,-500.0,0.00011232,2,"2024-04-25T21:50:55.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547824,1714081855261,-523.86,0.00011232,2,"2024-04-25T21:50:55.261",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547825,1714081855270,-631.95,0.00011232,2,"2024-04-25T21:50:55.270",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547826,1714081855280,-616.22,0.00011232,2,"2024-04-25T21:50:55.280",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547827,1714081855289,-2611.7,0.00011232,2,"2024-04-25T21:50:55.289",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547828,1714081855298,-662.38,0.00011232,2,"2024-04-25T21:50:55.298",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547829,1714081855307,-500.0,0.00011232,2,"2024-04-25T21:50:55.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547830,1714081855316,-500.0,0.00011232,2,"2024-04-25T21:50:55.316",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547831,1714081855326,-1944.4,0.00011232,2,"2024-04-25T21:50:55.326",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547832,1714081855335,-500.0,0.00011232,2,"2024-04-25T21:50:55.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547833,1714081855344,-500.0,0.00011232,2,"2024-04-25T21:50:55.344",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547834,1714081855354,-500.0,0.00011232,2,"2024-04-25T21:50:55.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547835,1714081855365,-500.0,0.00011232,2,"2024-04-25T21:50:55.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547836,1714081855374,-500.0,0.00011232,2,"2024-04-25T21:50:55.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547837,1714081855383,-518.44,0.00011232,2,"2024-04-25T21:50:55.383",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547838,1714081855392,-2426.09,0.00011232,2,"2024-04-25T21:50:55.392",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547839,1714081855401,-500.0,0.00011232,2,"2024-04-25T21:50:55.401",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547840,1714081855410,-500.0,0.00011232,2,"2024-04-25T21:50:55.410",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547841,1714081855420,-1261.19,0.00011232,2,"2024-04-25T21:50:55.420",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547842,1714081855430,-500.0,0.00011232,2,"2024-04-25T21:50:55.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547843,1714081855439,-1448.77,0.00011232,2,"2024-04-25T21:50:55.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547844,1714081855448,-500.0,0.00011232,2,"2024-04-25T21:50:55.448",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547845,1714081855457,-627.01,0.00011232,2,"2024-04-25T21:50:55.457",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547846,1714081855466,-500.0,0.00011232,2,"2024-04-25T21:50:55.466",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547847,1714081855475,-3691.38,0.00011232,2,"2024-04-25T21:50:55.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547848,1714081855485,-2299.07,0.00011232,2,"2024-04-25T21:50:55.485",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547849,1714081855494,-500.0,0.00011232,2,"2024-04-25T21:50:55.494",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547850,1714081855504,-330.18,0.00011232,2,"2024-04-25T21:50:55.504",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547851,1714081855513,-500.0,0.00011232,2,"2024-04-25T21:50:55.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547852,1714081855523,-500.0,0.00011232,2,"2024-04-25T21:50:55.523",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547853,1714081855532,-1410.93,0.00011232,2,"2024-04-25T21:50:55.532",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547854,1714081855541,-3181.94,0.00011232,2,"2024-04-25T21:50:55.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547855,1714081855550,-500.0,0.00011232,2,"2024-04-25T21:50:55.550",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547856,1714081855560,-500.0,0.00011232,2,"2024-04-25T21:50:55.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547857,1714081855569,-500.0,0.00011232,2,"2024-04-25T21:50:55.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547858,1714081855578,-500.0,0.00011232,2,"2024-04-25T21:50:55.578",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547859,1714081855587,-2472.3,0.00011232,2,"2024-04-25T21:50:55.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547860,1714081855596,-500.0,0.00011232,2,"2024-04-25T21:50:55.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547861,1714081855605,-500.0,0.00011232,2,"2024-04-25T21:50:55.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547862,1714081855618,-626.7,0.00011232,2,"2024-04-25T21:50:55.618",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547863,1714081855627,-3834.71,0.00011232,2,"2024-04-25T21:50:55.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547864,1714081855636,-500.0,0.00011232,2,"2024-04-25T21:50:55.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547865,1714081855645,-500.0,0.00011232,2,"2024-04-25T21:50:55.645",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547866,1714081855654,-6634.49,0.00011232,2,"2024-04-25T21:50:55.654",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547867,1714081855663,-500.0,0.00011232,2,"2024-04-25T21:50:55.663",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547868,1714081855673,-500.0,0.00011232,2,"2024-04-25T21:50:55.673",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547869,1714081855682,-500.0,0.00011232,2,"2024-04-25T21:50:55.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547870,1714081855690,-500.0,0.00011232,2,"2024-04-25T21:50:55.690",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547871,1714081855699,-500.0,0.00011232,2,"2024-04-25T21:50:55.699",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547872,1714081855709,-500.0,0.00011232,2,"2024-04-25T21:50:55.709",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547873,1714081855717,-979.31,0.00011232,2,"2024-04-25T21:50:55.717",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547874,1714081855727,-601.72,0.00011232,2,"2024-04-25T21:50:55.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547875,1714081855736,-500.0,0.00011232,2,"2024-04-25T21:50:55.736",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547876,1714081855745,-500.0,0.00011232,2,"2024-04-25T21:50:55.745",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547877,1714081855755,-500.0,0.00011232,2,"2024-04-25T21:50:55.755",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547878,1714081855764,-159.56743062,0.00011232,2,"2024-04-25T21:50:55.764",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547879,1714081855773,-264.34908715,0.00011269,2,"2024-04-25T21:50:55.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547880,1714081855782,-5396.08844406,0.00011293,2,"2024-04-25T21:50:55.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547881,1714081855791,-10000.0,0.00011324,2,"2024-04-25T21:50:55.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547882,1714081855801,-732.70487158,0.00011389,2,"2024-04-25T21:50:55.801",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547883,1714081855810,-2300.0,0.000114,4,"2024-04-25T21:50:55.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547884,1714081855819,-264.34908715,0.00011406,2,"2024-04-25T21:50:55.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547885,1714081855828,-10000.0,0.00011406,2,"2024-04-25T21:50:55.828",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547886,1714081855837,-1000.0,0.00011406,2,"2024-04-25T21:50:55.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547887,1714081855847,-5396.08844406,0.00011453,2,"2024-04-25T21:50:55.847",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547888,1714081855856,-3100.0,0.000115,4,"2024-04-25T21:50:55.856",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547889,1714081855867,-273.43631284,0.00011504,2,"2024-04-25T21:50:55.867",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547890,1714081855877,-155.0,0.00011504,2,"2024-04-25T21:50:55.877",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547891,1714081855887,-155.5831373,0.00011504,2,"2024-04-25T21:50:55.887",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547892,1714081855901,-3413.36288726,0.00011504,2,"2024-04-25T21:50:55.901",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547893,1714081855910,-242.38602639,0.00011504,2,"2024-04-25T21:50:55.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547894,1714081855919,-4585.9986,0.00011505,2,"2024-04-25T21:50:55.919",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547895,1714081855929,-1295.35237242,0.00011505,2,"2024-04-25T21:50:55.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547896,1714081855938,-308.20153492,0.00011505,2,"2024-04-25T21:50:55.938",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547897,1714081855947,-500.0,0.00011505,2,"2024-04-25T21:50:55.947",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547898,1714081855956,-500.0,0.00011506,2,"2024-04-25T21:50:55.956",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547899,1714081855966,-500.0,0.00011506,2,"2024-04-25T21:50:55.966",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547900,1714081855975,-1110.67,0.00011506,2,"2024-04-25T21:50:55.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547901,1714081855985,-500.0,0.00011506,2,"2024-04-25T21:50:55.985",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547902,1714081855994,-500.0,0.00011506,2,"2024-04-25T21:50:55.994",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547903,1714081856004,-500.0,0.00011506,2,"2024-04-25T21:50:56.004",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547904,1714081856013,-500.0,0.00011506,2,"2024-04-25T21:50:56.013",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547905,1714081856022,-500.0,0.00011506,2,"2024-04-25T21:50:56.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547906,1714081856031,-500.0,0.00011506,2,"2024-04-25T21:50:56.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547907,1714081856041,-500.0,0.00011506,2,"2024-04-25T21:50:56.041",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547908,1714081856050,-500.0,0.00011506,2,"2024-04-25T21:50:56.050",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547909,1714081856059,-195.79184294,0.00011506,2,"2024-04-25T21:50:56.059",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547910,1714081856068,-278.71344293,0.00011506,2,"2024-04-25T21:50:56.068",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547911,1714081856077,-500.0,0.00011506,2,"2024-04-25T21:50:56.077",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547912,1714081856086,-500.0,0.00011506,2,"2024-04-25T21:50:56.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547913,1714081856095,-583.24,0.00011506,2,"2024-04-25T21:50:56.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547914,1714081856105,-515.19,0.00011506,2,"2024-04-25T21:50:56.105",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547915,1714081856115,-500.0,0.00011506,2,"2024-04-25T21:50:56.115",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547916,1714081856124,-500.0,0.00011506,2,"2024-04-25T21:50:56.124",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547917,1714081856134,-500.0,0.00011506,2,"2024-04-25T21:50:56.134",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547918,1714081856143,-500.0,0.00011506,2,"2024-04-25T21:50:56.143",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547919,1714081856152,-165.34756444,0.00011506,2,"2024-04-25T21:50:56.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547920,1714081856162,-500.0,0.00011506,2,"2024-04-25T21:50:56.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547921,1714081856171,-303.68709715,0.00011506,2,"2024-04-25T21:50:56.171",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547922,1714081856180,-500.0,0.00011506,2,"2024-04-25T21:50:56.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547923,1714081856189,-500.0,0.00011506,2,"2024-04-25T21:50:56.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547924,1714081856198,-500.0,0.00011506,2,"2024-04-25T21:50:56.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547925,1714081856207,-1026.0,0.00011506,2,"2024-04-25T21:50:56.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547926,1714081856217,-500.0,0.00011506,2,"2024-04-25T21:50:56.217",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547927,1714081856226,-988.86,0.00011506,2,"2024-04-25T21:50:56.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547928,1714081856235,-500.0,0.00011506,2,"2024-04-25T21:50:56.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547929,1714081856244,-500.0,0.00011506,2,"2024-04-25T21:50:56.244",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547930,1714081856253,-580.48647704,0.00011506,2,"2024-04-25T21:50:56.253",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547931,1714081856263,-500.0,0.00011506,2,"2024-04-25T21:50:56.263",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547932,1714081856272,-359.54441116,0.00011506,2,"2024-04-25T21:50:56.272",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547933,1714081856281,-500.0,0.00011506,2,"2024-04-25T21:50:56.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547934,1714081856290,-236.33937671,0.00011506,2,"2024-04-25T21:50:56.290",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547935,1714081856299,-500.0,0.00011506,2,"2024-04-25T21:50:56.299",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547936,1714081856309,-500.0,0.00011506,2,"2024-04-25T21:50:56.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547937,1714081856318,-500.0,0.00011506,2,"2024-04-25T21:50:56.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547938,1714081856328,-500.0,0.00011506,2,"2024-04-25T21:50:56.328",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547939,1714081856511,-500.0,0.00011506,2,"2024-04-25T21:50:56.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547940,1714081856522,-500.0,0.00011506,2,"2024-04-25T21:50:56.522",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547941,1714081856531,-500.0,0.00011506,2,"2024-04-25T21:50:56.531",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547942,1714081856541,-500.0,0.00011506,2,"2024-04-25T21:50:56.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547943,1714081856551,-500.0,0.00011506,2,"2024-04-25T21:50:56.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547944,1714081856560,-500.0,0.00011506,2,"2024-04-25T21:50:56.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547945,1714081856570,-1196.94,0.00011506,2,"2024-04-25T21:50:56.570",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547946,1714081856580,-1166.94,0.00011506,2,"2024-04-25T21:50:56.580",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547947,1714081856590,-527.74,0.00011506,2,"2024-04-25T21:50:56.590",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547948,1714081856600,-1758.6,0.00011506,2,"2024-04-25T21:50:56.600",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547949,1714081856610,-346.3,0.00011506,2,"2024-04-25T21:50:56.610",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547950,1714081856620,-500.0,0.00011506,2,"2024-04-25T21:50:56.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547951,1714081856629,-500.0,0.00011506,2,"2024-04-25T21:50:56.629",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547952,1714081856638,-500.0,0.00011506,2,"2024-04-25T21:50:56.638",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547953,1714081856648,-1089.52,0.00011506,2,"2024-04-25T21:50:56.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547954,1714081856658,-1041.95,0.00011506,2,"2024-04-25T21:50:56.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547955,1714081856668,-500.0,0.00011506,2,"2024-04-25T21:50:56.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547956,1714081856677,-500.0,0.00011506,2,"2024-04-25T21:50:56.677",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547957,1714081856687,-500.0,0.00011506,2,"2024-04-25T21:50:56.687",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547958,1714081856697,-500.0,0.00011506,2,"2024-04-25T21:50:56.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547959,1714081856707,-500.0,0.00011506,2,"2024-04-25T21:50:56.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547960,1714081856716,-500.0,0.00011506,2,"2024-04-25T21:50:56.716",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547961,1714081856726,-500.0,0.00011506,2,"2024-04-25T21:50:56.726",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547962,1714081856735,-500.0,0.00011506,2,"2024-04-25T21:50:56.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547963,1714081856745,-500.0,0.00011506,2,"2024-04-25T21:50:56.745",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547964,1714081856754,-500.0,0.00011506,2,"2024-04-25T21:50:56.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547965,1714081856763,-967.7,0.00011506,2,"2024-04-25T21:50:56.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547966,1714081856773,-500.0,0.00011506,2,"2024-04-25T21:50:56.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547967,1714081856783,-500.0,0.00011506,2,"2024-04-25T21:50:56.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547968,1714081856792,-972.55,0.00011506,2,"2024-04-25T21:50:56.792",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547969,1714081856802,-500.0,0.00011506,2,"2024-04-25T21:50:56.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547970,1714081856811,-500.0,0.00011506,2,"2024-04-25T21:50:56.811",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547971,1714081856820,-500.0,0.00011506,2,"2024-04-25T21:50:56.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547972,1714081856830,-500.0,0.00011506,2,"2024-04-25T21:50:56.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547973,1714081856839,-500.0,0.00011506,2,"2024-04-25T21:50:56.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547974,1714081856849,-500.0,0.00011506,2,"2024-04-25T21:50:56.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547975,1714081856858,-500.0,0.00011506,2,"2024-04-25T21:50:56.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547976,1714081856868,-500.0,0.00011506,2,"2024-04-25T21:50:56.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547977,1714081856882,-500.0,0.00011506,2,"2024-04-25T21:50:56.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547978,1714081856892,-1272.01,0.00011506,2,"2024-04-25T21:50:56.892",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547979,1714081856901,-500.0,0.00011506,2,"2024-04-25T21:50:56.901",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547980,1714081856911,-500.0,0.00011506,2,"2024-04-25T21:50:56.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547981,1714081856922,-1158.77,0.00011506,2,"2024-04-25T21:50:56.922",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547982,1714081856932,-500.0,0.00011506,2,"2024-04-25T21:50:56.932",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547983,1714081856941,-500.0,0.00011506,2,"2024-04-25T21:50:56.941",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547984,1714081856951,-500.0,0.00011506,2,"2024-04-25T21:50:56.951",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547985,1714081856963,-500.0,0.00011506,2,"2024-04-25T21:50:56.963",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547986,1714081856974,-500.0,0.00011506,2,"2024-04-25T21:50:56.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547987,1714081856983,-500.0,0.00011506,2,"2024-04-25T21:50:56.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547988,1714081856993,-500.0,0.00011506,2,"2024-04-25T21:50:56.993",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547989,1714081857003,-500.0,0.00011506,2,"2024-04-25T21:50:57.003",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547990,1714081857013,-500.0,0.00011506,2,"2024-04-25T21:50:57.013",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547991,1714081857022,-500.0,0.00011506,2,"2024-04-25T21:50:57.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547992,1714081857031,-500.0,0.00011506,2,"2024-04-25T21:50:57.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547993,1714081857041,-500.0,0.00011506,2,"2024-04-25T21:50:57.041",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547994,1714081857051,-500.0,0.00011506,2,"2024-04-25T21:50:57.051",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547995,1714081857060,-500.0,0.00011506,2,"2024-04-25T21:50:57.060",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547996,1714081857070,-500.0,0.00011506,2,"2024-04-25T21:50:57.070",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547997,1714081857079,-500.0,0.00011506,2,"2024-04-25T21:50:57.079",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547998,1714081857088,-500.0,0.00011506,2,"2024-04-25T21:50:57.088",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323547999,1714081857098,-500.0,0.00011506,2,"2024-04-25T21:50:57.098",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548000,1714081857108,-500.0,0.00011506,2,"2024-04-25T21:50:57.108",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548001,1714081857119,-500.0,0.00011506,2,"2024-04-25T21:50:57.119",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548002,1714081857128,-592.67,0.00011506,2,"2024-04-25T21:50:57.128",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548003,1714081857136,-500.0,0.00011506,2,"2024-04-25T21:50:57.136",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548004,1714081857145,-500.0,0.00011506,2,"2024-04-25T21:50:57.145",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548005,1714081857154,-500.0,0.00011506,2,"2024-04-25T21:50:57.154",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548006,1714081857163,-500.0,0.00011506,2,"2024-04-25T21:50:57.163",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548007,1714081857173,-500.0,0.00011506,2,"2024-04-25T21:50:57.173",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548008,1714081857182,-500.0,0.00011506,2,"2024-04-25T21:50:57.182",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548009,1714081857191,-500.0,0.00011506,2,"2024-04-25T21:50:57.191",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548010,1714081857200,-500.0,0.00011506,2,"2024-04-25T21:50:57.200",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548011,1714081857209,-500.0,0.00011506,2,"2024-04-25T21:50:57.209",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548012,1714081857219,-500.0,0.00011506,2,"2024-04-25T21:50:57.219",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548013,1714081857228,-833.48,0.00011506,2,"2024-04-25T21:50:57.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548014,1714081857237,-1199.25,0.00011506,2,"2024-04-25T21:50:57.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548015,1714081857246,-500.0,0.00011506,2,"2024-04-25T21:50:57.246",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548016,1714081857255,-500.0,0.00011506,2,"2024-04-25T21:50:57.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548017,1714081857264,-1311.09,0.00011506,2,"2024-04-25T21:50:57.264",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548018,1714081857273,-500.0,0.00011506,2,"2024-04-25T21:50:57.273",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548019,1714081857283,-1187.95,0.00011506,2,"2024-04-25T21:50:57.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548020,1714081857292,-500.0,0.00011506,2,"2024-04-25T21:50:57.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548021,1714081857301,-500.0,0.00011506,2,"2024-04-25T21:50:57.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548022,1714081857310,-500.0,0.00011506,2,"2024-04-25T21:50:57.310",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548023,1714081857320,-500.0,0.00011506,2,"2024-04-25T21:50:57.320",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548024,1714081857329,-500.0,0.00011506,2,"2024-04-25T21:50:57.329",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548025,1714081857338,-500.0,0.00011506,2,"2024-04-25T21:50:57.338",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548026,1714081857347,-500.0,0.00011506,2,"2024-04-25T21:50:57.347",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548027,1714081857357,-500.0,0.00011506,2,"2024-04-25T21:50:57.357",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548028,1714081857367,-799.69,0.00011506,2,"2024-04-25T21:50:57.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548029,1714081857376,-500.0,0.00011506,2,"2024-04-25T21:50:57.376",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548030,1714081857385,-500.0,0.00011506,2,"2024-04-25T21:50:57.385",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548031,1714081857394,-630.67,0.00011506,2,"2024-04-25T21:50:57.394",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548032,1714081857403,-500.0,0.00011506,2,"2024-04-25T21:50:57.403",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548033,1714081857413,-500.0,0.00011506,2,"2024-04-25T21:50:57.413",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548034,1714081857423,-500.0,0.00011506,2,"2024-04-25T21:50:57.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548035,1714081857433,-615.97,0.00011506,2,"2024-04-25T21:50:57.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548036,1714081857443,-500.0,0.00011506,2,"2024-04-25T21:50:57.443",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548037,1714081857453,-652.64,0.00011506,2,"2024-04-25T21:50:57.453",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548038,1714081857463,-500.0,0.00011506,2,"2024-04-25T21:50:57.463",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548039,1714081857472,-1422.91,0.00011506,2,"2024-04-25T21:50:57.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548040,1714081857483,-500.0,0.00011506,2,"2024-04-25T21:50:57.483",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548041,1714081857493,-500.0,0.00011506,2,"2024-04-25T21:50:57.493",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548042,1714081857502,-500.0,0.00011506,2,"2024-04-25T21:50:57.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548043,1714081857512,-500.0,0.00011506,2,"2024-04-25T21:50:57.512",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548044,1714081857521,-500.0,0.00011506,2,"2024-04-25T21:50:57.521",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548045,1714081857531,-500.0,0.00011506,2,"2024-04-25T21:50:57.531",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548046,1714081857540,-500.0,0.00011506,2,"2024-04-25T21:50:57.540",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548047,1714081857549,-500.0,0.00011506,2,"2024-04-25T21:50:57.549",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548048,1714081857559,-500.0,0.00011506,2,"2024-04-25T21:50:57.559",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548049,1714081857568,-500.0,0.00011506,2,"2024-04-25T21:50:57.568",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548050,1714081857578,-500.0,0.00011506,2,"2024-04-25T21:50:57.578",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548051,1714081857587,-858.41,0.00011506,2,"2024-04-25T21:50:57.587",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548052,1714081857597,-500.0,0.00011506,2,"2024-04-25T21:50:57.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548053,1714081857606,-1211.34,0.00011506,2,"2024-04-25T21:50:57.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548054,1714081857618,-500.0,0.00011506,2,"2024-04-25T21:50:57.618",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548055,1714081857627,-500.0,0.00011506,2,"2024-04-25T21:50:57.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548056,1714081857637,-605.93,0.00011506,2,"2024-04-25T21:50:57.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548057,1714081857646,-500.0,0.00011506,2,"2024-04-25T21:50:57.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548058,1714081857655,-500.0,0.00011506,2,"2024-04-25T21:50:57.655",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548059,1714081857665,-500.0,0.00011506,2,"2024-04-25T21:50:57.665",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548060,1714081857675,-572.85,0.00011506,2,"2024-04-25T21:50:57.675",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548061,1714081857684,-500.0,0.00011506,2,"2024-04-25T21:50:57.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548062,1714081857694,-500.0,0.00011506,2,"2024-04-25T21:50:57.694",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548063,1714081857704,-547.87,0.00011506,2,"2024-04-25T21:50:57.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548064,1714081857713,-153.58980308,0.00011506,2,"2024-04-25T21:50:57.713",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548065,1714081857724,-500.0,0.00011506,2,"2024-04-25T21:50:57.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548066,1714081857734,-500.0,0.00011506,2,"2024-04-25T21:50:57.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548067,1714081857743,-548.76,0.00011506,2,"2024-04-25T21:50:57.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548068,1714081857753,-500.0,0.00011506,2,"2024-04-25T21:50:57.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548069,1714081857762,-500.0,0.00011506,2,"2024-04-25T21:50:57.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548070,1714081857771,-500.0,0.00011506,2,"2024-04-25T21:50:57.771",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548071,1714081857781,-500.0,0.00011506,2,"2024-04-25T21:50:57.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548072,1714081857791,-500.0,0.00011506,2,"2024-04-25T21:50:57.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548073,1714081857801,-500.0,0.00011506,2,"2024-04-25T21:50:57.801",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548074,1714081857811,-500.0,0.00011506,2,"2024-04-25T21:50:57.811",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548075,1714081857820,-500.0,0.00011506,2,"2024-04-25T21:50:57.820",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548076,1714081857830,-500.0,0.00011506,2,"2024-04-25T21:50:57.830",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548077,1714081857839,-500.0,0.00011506,2,"2024-04-25T21:50:57.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548078,1714081857848,-500.0,0.00011506,2,"2024-04-25T21:50:57.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548079,1714081857858,-500.0,0.00011506,2,"2024-04-25T21:50:57.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548080,1714081857868,-500.0,0.00011506,2,"2024-04-25T21:50:57.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548081,1714081857878,-500.0,0.00011506,2,"2024-04-25T21:50:57.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548082,1714081857891,-500.0,0.00011506,2,"2024-04-25T21:50:57.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548083,1714081857901,-958.55,0.00011506,2,"2024-04-25T21:50:57.901",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548084,1714081857910,-500.0,0.00011506,2,"2024-04-25T21:50:57.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548085,1714081857921,-500.0,0.00011506,2,"2024-04-25T21:50:57.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548086,1714081857931,-500.0,0.00011506,2,"2024-04-25T21:50:57.931",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548087,1714081857940,-500.0,0.00011506,2,"2024-04-25T21:50:57.940",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548088,1714081857949,-500.0,0.00011506,2,"2024-04-25T21:50:57.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548089,1714081857960,-500.0,0.00011506,2,"2024-04-25T21:50:57.960",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548090,1714081857970,-500.0,0.00011506,2,"2024-04-25T21:50:57.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548091,1714081857979,-500.0,0.00011506,2,"2024-04-25T21:50:57.979",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548092,1714081857989,-500.0,0.00011506,2,"2024-04-25T21:50:57.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548093,1714081857999,-500.0,0.00011506,2,"2024-04-25T21:50:57.999",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548094,1714081858009,-558.11,0.00011506,2,"2024-04-25T21:50:58.009",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548095,1714081858018,-500.0,0.00011506,2,"2024-04-25T21:50:58.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548096,1714081858028,-500.0,0.00011506,2,"2024-04-25T21:50:58.028",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548097,1714081858037,-500.0,0.00011506,2,"2024-04-25T21:50:58.037",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548098,1714081858047,-500.0,0.00011506,2,"2024-04-25T21:50:58.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548099,1714081858056,-500.0,0.00011506,2,"2024-04-25T21:50:58.056",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548100,1714081858065,-500.0,0.00011506,2,"2024-04-25T21:50:58.065",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548101,1714081858075,-500.0,0.00011506,2,"2024-04-25T21:50:58.075",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548102,1714081858084,-500.0,0.00011506,2,"2024-04-25T21:50:58.084",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548103,1714081858094,-500.0,0.00011506,2,"2024-04-25T21:50:58.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548104,1714081858103,-500.0,0.00011506,2,"2024-04-25T21:50:58.103",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548105,1714081858117,-500.0,0.00011506,2,"2024-04-25T21:50:58.117",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548106,1714081858139,-500.0,0.00011506,2,"2024-04-25T21:50:58.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548107,1714081858159,-500.0,0.00011506,2,"2024-04-25T21:50:58.159",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548108,1714081858182,-500.0,0.00011506,2,"2024-04-25T21:50:58.182",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548109,1714081858205,-705.0,0.00011506,2,"2024-04-25T21:50:58.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548110,1714081858228,-500.0,0.00011506,2,"2024-04-25T21:50:58.228",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548111,1714081858250,-500.0,0.00011506,2,"2024-04-25T21:50:58.250",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548112,1714081858269,-500.0,0.00011506,2,"2024-04-25T21:50:58.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548113,1714081858278,-500.0,0.00011506,2,"2024-04-25T21:50:58.278",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548114,1714081858287,-500.0,0.00011506,2,"2024-04-25T21:50:58.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548115,1714081858297,-500.0,0.00011506,2,"2024-04-25T21:50:58.297",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548116,1714081858307,-647.95,0.00011506,2,"2024-04-25T21:50:58.307",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548117,1714081858316,-500.0,0.00011506,2,"2024-04-25T21:50:58.316",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548118,1714081858326,-500.0,0.00011506,2,"2024-04-25T21:50:58.326",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548119,1714081858335,-500.0,0.00011506,2,"2024-04-25T21:50:58.335",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548120,1714081858345,-500.0,0.00011506,2,"2024-04-25T21:50:58.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548121,1714081858354,-500.0,0.00011506,2,"2024-04-25T21:50:58.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548122,1714081858364,-500.0,0.00011506,2,"2024-04-25T21:50:58.364",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548123,1714081858374,-1368.96,0.00011506,2,"2024-04-25T21:50:58.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548124,1714081858384,-500.0,0.00011506,2,"2024-04-25T21:50:58.384",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548125,1714081858393,-500.0,0.00011506,2,"2024-04-25T21:50:58.393",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548126,1714081858402,-500.0,0.00011506,2,"2024-04-25T21:50:58.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548127,1714081858412,-500.0,0.00011506,2,"2024-04-25T21:50:58.412",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548128,1714081858422,-500.0,0.00011506,2,"2024-04-25T21:50:58.422",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548129,1714081858431,-500.0,0.00011506,2,"2024-04-25T21:50:58.431",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548130,1714081858441,-500.0,0.00011506,2,"2024-04-25T21:50:58.441",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548131,1714081858450,-500.0,0.00011506,2,"2024-04-25T21:50:58.450",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548132,1714081858459,-500.0,0.00011506,2,"2024-04-25T21:50:58.459",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548133,1714081858470,-456.34910641,0.00011506,2,"2024-04-25T21:50:58.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548134,1714081858479,-624.45974803,0.00011506,2,"2024-04-25T21:50:58.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548135,1714081858489,-500.0,0.00011506,2,"2024-04-25T21:50:58.489",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548136,1714081858499,-500.0,0.00011506,2,"2024-04-25T21:50:58.499",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548137,1714081858509,-500.0,0.00011506,2,"2024-04-25T21:50:58.509",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548138,1714081858518,-500.0,0.00011506,2,"2024-04-25T21:50:58.518",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548139,1714081858528,-500.0,0.00011506,2,"2024-04-25T21:50:58.528",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548140,1714081858538,-500.0,0.00011506,2,"2024-04-25T21:50:58.538",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548141,1714081858547,-500.0,0.00011506,2,"2024-04-25T21:50:58.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548142,1714081858557,-500.0,0.00011506,2,"2024-04-25T21:50:58.557",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548143,1714081858567,-785.04,0.00011506,2,"2024-04-25T21:50:58.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548144,1714081858576,-500.0,0.00011506,2,"2024-04-25T21:50:58.576",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548145,1714081858585,-500.0,0.00011506,2,"2024-04-25T21:50:58.585",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548146,1714081858595,-500.0,0.00011506,2,"2024-04-25T21:50:58.595",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548147,1714081858605,-500.0,0.00011506,2,"2024-04-25T21:50:58.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548148,1714081858616,-500.0,0.00011506,2,"2024-04-25T21:50:58.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548149,1714081858626,-500.0,0.00011506,2,"2024-04-25T21:50:58.626",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548150,1714081858636,-500.0,0.00011506,2,"2024-04-25T21:50:58.636",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548151,1714081858645,-500.0,0.00011506,2,"2024-04-25T21:50:58.645",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548152,1714081858655,-500.0,0.00011506,2,"2024-04-25T21:50:58.655",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548153,1714081858665,-602.51,0.00011506,2,"2024-04-25T21:50:58.665",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548154,1714081858674,-500.0,0.00011506,2,"2024-04-25T21:50:58.674",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548155,1714081858683,-578.85,0.00011506,2,"2024-04-25T21:50:58.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548156,1714081858692,-1333.13,0.00011506,2,"2024-04-25T21:50:58.692",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548157,1714081858702,-500.0,0.00011506,2,"2024-04-25T21:50:58.702",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548158,1714081858711,-1217.97,0.00011506,2,"2024-04-25T21:50:58.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548159,1714081858721,-500.0,0.00011506,2,"2024-04-25T21:50:58.721",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548160,1714081858731,-500.0,0.00011506,2,"2024-04-25T21:50:58.731",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548161,1714081858741,-500.0,0.00011506,2,"2024-04-25T21:50:58.741",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548162,1714081858750,-500.0,0.00011506,2,"2024-04-25T21:50:58.750",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548163,1714081858760,-500.0,0.00011506,2,"2024-04-25T21:50:58.760",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548164,1714081858770,-500.0,0.00011506,2,"2024-04-25T21:50:58.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548165,1714081858780,-500.0,0.00011506,2,"2024-04-25T21:50:58.780",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548166,1714081858790,-500.0,0.00011506,2,"2024-04-25T21:50:58.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548167,1714081858799,-1270.53,0.00011506,2,"2024-04-25T21:50:58.799",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548168,1714081858808,-551.87,0.00011506,2,"2024-04-25T21:50:58.808",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548169,1714081858818,-500.0,0.00011506,2,"2024-04-25T21:50:58.818",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548170,1714081858827,-500.0,0.00011506,2,"2024-04-25T21:50:58.827",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548171,1714081858837,-500.0,0.00011506,2,"2024-04-25T21:50:58.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548172,1714081858846,-500.0,0.00011506,2,"2024-04-25T21:50:58.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548173,1714081858855,-500.0,0.00011506,2,"2024-04-25T21:50:58.855",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548174,1714081858865,-500.0,0.00011506,2,"2024-04-25T21:50:58.865",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548175,1714081858876,-1135.17,0.00011506,2,"2024-04-25T21:50:58.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548176,1714081858886,-500.0,0.00011506,2,"2024-04-25T21:50:58.886",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548177,1714081858895,-1397.91,0.00011506,2,"2024-04-25T21:50:58.895",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548178,1714081858904,-500.0,0.00011506,2,"2024-04-25T21:50:58.904",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548179,1714081858915,-150.0,0.00011506,2,"2024-04-25T21:50:58.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548180,1714081858924,-500.0,0.00011506,2,"2024-04-25T21:50:58.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548181,1714081858933,-500.0,0.00011506,2,"2024-04-25T21:50:58.933",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548182,1714081858942,-500.0,0.00011506,2,"2024-04-25T21:50:58.942",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548183,1714081858952,-500.0,0.00011506,2,"2024-04-25T21:50:58.952",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548184,1714081858961,-500.0,0.00011506,2,"2024-04-25T21:50:58.961",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548185,1714081858971,-517.21,0.00011506,2,"2024-04-25T21:50:58.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548186,1714081858980,-500.0,0.00011506,2,"2024-04-25T21:50:58.980",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548187,1714081858989,-500.0,0.00011506,2,"2024-04-25T21:50:58.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548188,1714081858998,-500.0,0.00011506,2,"2024-04-25T21:50:58.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548189,1714081859008,-500.0,0.00011506,2,"2024-04-25T21:50:59.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548190,1714081859018,-202.99134202,0.00011506,2,"2024-04-25T21:50:59.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548191,1714081859027,-500.0,0.00011506,2,"2024-04-25T21:50:59.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548192,1714081859035,-781.52,0.00011506,2,"2024-04-25T21:50:59.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548193,1714081859046,-500.0,0.00011506,2,"2024-04-25T21:50:59.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548194,1714081859055,-500.0,0.00011506,2,"2024-04-25T21:50:59.055",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548195,1714081859064,-621.3982598,0.00011506,2,"2024-04-25T21:50:59.064",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548196,1714081859073,-500.0,0.00011506,2,"2024-04-25T21:50:59.073",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548197,1714081859082,-500.0,0.00011506,2,"2024-04-25T21:50:59.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548198,1714081859091,-500.0,0.00011506,2,"2024-04-25T21:50:59.091",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548199,1714081859101,-500.0,0.00011506,2,"2024-04-25T21:50:59.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548200,1714081859111,-500.0,0.00011506,2,"2024-04-25T21:50:59.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548201,1714081859121,-714.69,0.00011506,2,"2024-04-25T21:50:59.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548202,1714081859130,-500.0,0.00011506,2,"2024-04-25T21:50:59.130",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548203,1714081859140,-500.0,0.00011506,2,"2024-04-25T21:50:59.140",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548204,1714081859149,-500.0,0.00011506,2,"2024-04-25T21:50:59.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548205,1714081859159,-500.0,0.00011506,2,"2024-04-25T21:50:59.159",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548206,1714081859168,-500.0,0.00011506,2,"2024-04-25T21:50:59.168",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548207,1714081859177,-500.0,0.00011506,2,"2024-04-25T21:50:59.177",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548208,1714081859186,-500.0,0.00011506,2,"2024-04-25T21:50:59.186",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548209,1714081859195,-500.0,0.00011506,2,"2024-04-25T21:50:59.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548210,1714081859205,-500.0,0.00011506,2,"2024-04-25T21:50:59.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548211,1714081859215,-1121.81,0.00011506,2,"2024-04-25T21:50:59.215",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548212,1714081859224,-500.0,0.00011506,2,"2024-04-25T21:50:59.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548213,1714081859234,-500.0,0.00011506,2,"2024-04-25T21:50:59.234",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548214,1714081859243,-500.0,0.00011506,2,"2024-04-25T21:50:59.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548215,1714081859254,-500.0,0.00011506,2,"2024-04-25T21:50:59.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548216,1714081859265,-500.0,0.00011506,2,"2024-04-25T21:50:59.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548217,1714081859275,-500.0,0.00011506,2,"2024-04-25T21:50:59.275",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548218,1714081859284,-500.0,0.00011506,2,"2024-04-25T21:50:59.284",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548219,1714081859295,-170.01264934,0.00011506,2,"2024-04-25T21:50:59.295",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548220,1714081859305,-500.0,0.00011506,2,"2024-04-25T21:50:59.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548221,1714081859314,-255.33558232,0.00011506,2,"2024-04-25T21:50:59.314",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548222,1714081859323,-500.0,0.00011506,2,"2024-04-25T21:50:59.323",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548223,1714081859333,-500.0,0.00011506,2,"2024-04-25T21:50:59.333",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548224,1714081859497,-500.0,0.00011506,2,"2024-04-25T21:50:59.497",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548225,1714081859508,-500.0,0.00011506,2,"2024-04-25T21:50:59.508",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548226,1714081859518,-500.0,0.00011506,2,"2024-04-25T21:50:59.518",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548227,1714081859527,-500.0,0.00011506,2,"2024-04-25T21:50:59.527",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548228,1714081859537,-500.0,0.00011506,2,"2024-04-25T21:50:59.537",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548229,1714081859546,-506.50155526,0.00011506,2,"2024-04-25T21:50:59.546",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548230,1714081859556,-1571.56,0.00011506,2,"2024-04-25T21:50:59.556",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548231,1714081859565,-500.0,0.00011506,2,"2024-04-25T21:50:59.565",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548232,1714081859575,-500.0,0.00011506,2,"2024-04-25T21:50:59.575",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548233,1714081859584,-1816.75,0.00011506,2,"2024-04-25T21:50:59.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548234,1714081859594,-500.0,0.00011506,2,"2024-04-25T21:50:59.594",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548235,1714081859604,-500.0,0.00011506,2,"2024-04-25T21:50:59.604",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548236,1714081859615,-412.42525761,0.00011506,2,"2024-04-25T21:50:59.615",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548237,1714081859625,-500.0,0.00011506,2,"2024-04-25T21:50:59.625",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548238,1714081859634,-1140.33,0.00011506,2,"2024-04-25T21:50:59.634",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548239,1714081859643,-500.0,0.00011506,2,"2024-04-25T21:50:59.643",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548240,1714081859653,-500.0,0.00011506,2,"2024-04-25T21:50:59.653",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548241,1714081859663,-500.0,0.00011506,2,"2024-04-25T21:50:59.663",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548242,1714081859672,-500.0,0.00011506,2,"2024-04-25T21:50:59.672",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548243,1714081859682,-1596.52,0.00011506,2,"2024-04-25T21:50:59.682",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548244,1714081859691,-500.0,0.00011506,2,"2024-04-25T21:50:59.691",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548245,1714081859701,-500.0,0.00011506,2,"2024-04-25T21:50:59.701",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548246,1714081859711,-557.30374754,0.00011506,2,"2024-04-25T21:50:59.711",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548247,1714081859720,-1087.0,0.00011506,2,"2024-04-25T21:50:59.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548248,1714081859730,-500.0,0.00011506,2,"2024-04-25T21:50:59.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548249,1714081859739,-500.0,0.00011506,2,"2024-04-25T21:50:59.739",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548250,1714081859749,-500.0,0.00011506,2,"2024-04-25T21:50:59.749",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548251,1714081859758,-500.0,0.00011506,2,"2024-04-25T21:50:59.758",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548252,1714081859767,-500.0,0.00011506,2,"2024-04-25T21:50:59.767",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548253,1714081859776,-500.0,0.00011506,2,"2024-04-25T21:50:59.776",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548254,1714081859786,-1425.48,0.00011506,2,"2024-04-25T21:50:59.786",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548255,1714081859796,-500.0,0.00011506,2,"2024-04-25T21:50:59.796",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548256,1714081859806,-20103.16,0.00011506,2,"2024-04-25T21:50:59.806",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548257,1714081859816,-500.0,0.00011506,2,"2024-04-25T21:50:59.816",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548258,1714081859828,-558.90134503,0.00011506,2,"2024-04-25T21:50:59.828",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548259,1714081859839,-500.0,0.00011506,2,"2024-04-25T21:50:59.839",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548260,1714081859849,-500.0,0.00011506,2,"2024-04-25T21:50:59.849",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548261,1714081859858,-7854.04,0.00011506,2,"2024-04-25T21:50:59.858",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548262,1714081859869,-500.0,0.00011506,2,"2024-04-25T21:50:59.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548263,1714081859878,-500.0,0.00011506,2,"2024-04-25T21:50:59.878",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548264,1714081859891,-500.0,0.00011506,2,"2024-04-25T21:50:59.891",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548265,1714081859900,-2109.13,0.00011506,2,"2024-04-25T21:50:59.900",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548266,1714081859910,-500.0,0.00011506,2,"2024-04-25T21:50:59.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548267,1714081859919,-500.0,0.00011506,2,"2024-04-25T21:50:59.919",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548268,1714081859930,-500.0,0.00011506,2,"2024-04-25T21:50:59.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548269,1714081859939,-500.0,0.00011506,2,"2024-04-25T21:50:59.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548270,1714081859949,-639.80746783,0.00011506,2,"2024-04-25T21:50:59.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548271,1714081859960,-500.0,0.00011506,2,"2024-04-25T21:50:59.960",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548272,1714081859970,-500.0,0.00011506,2,"2024-04-25T21:50:59.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548273,1714081859979,-500.0,0.00011506,2,"2024-04-25T21:50:59.979",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548274,1714081859988,-500.0,0.00011506,2,"2024-04-25T21:50:59.988",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548275,1714081859998,-500.0,0.00011506,2,"2024-04-25T21:50:59.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548276,1714081860007,-500.0,0.00011506,2,"2024-04-25T21:51:00.007",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548277,1714081860017,-876.23,0.00011506,2,"2024-04-25T21:51:00.017",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548278,1714081860026,-649.83856877,0.00011506,2,"2024-04-25T21:51:00.026",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548279,1714081860035,-766.52,0.00011506,2,"2024-04-25T21:51:00.035",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548280,1714081860044,-520.83,0.00011506,2,"2024-04-25T21:51:00.044",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548281,1714081860054,-500.0,0.00011506,2,"2024-04-25T21:51:00.054",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548282,1714081860063,-500.0,0.00011506,2,"2024-04-25T21:51:00.063",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548283,1714081860072,-500.0,0.00011506,2,"2024-04-25T21:51:00.072",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548284,1714081860082,-500.0,0.00011506,2,"2024-04-25T21:51:00.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548285,1714081860091,-500.0,0.00011506,2,"2024-04-25T21:51:00.091",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548286,1714081860101,-500.0,0.00011506,2,"2024-04-25T21:51:00.101",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548287,1714081860111,-500.0,0.00011506,2,"2024-04-25T21:51:00.111",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548288,1714081860121,-1509.88,0.00011506,2,"2024-04-25T21:51:00.121",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548289,1714081860130,-500.0,0.00011506,2,"2024-04-25T21:51:00.130",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548290,1714081860139,-4506.05,0.00011506,2,"2024-04-25T21:51:00.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548291,1714081860149,-500.0,0.00011506,2,"2024-04-25T21:51:00.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548292,1714081860158,-500.0,0.00011506,2,"2024-04-25T21:51:00.158",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548293,1714081860168,-500.0,0.00011506,2,"2024-04-25T21:51:00.168",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548294,1714081860177,-500.0,0.00011506,2,"2024-04-25T21:51:00.177",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548295,1714081860187,-3772.01,0.00011506,2,"2024-04-25T21:51:00.187",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548296,1714081860196,-1156.38,0.00011506,2,"2024-04-25T21:51:00.196",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548297,1714081860205,-718.51,0.00011506,2,"2024-04-25T21:51:00.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548298,1714081860215,-1197.34,0.00011506,2,"2024-04-25T21:51:00.215",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548299,1714081860224,-610.34,0.00011506,2,"2024-04-25T21:51:00.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548300,1714081860234,-500.0,0.00011506,2,"2024-04-25T21:51:00.234",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548301,1714081860243,-1047.94,0.00011506,2,"2024-04-25T21:51:00.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548302,1714081860252,-500.0,0.00011506,2,"2024-04-25T21:51:00.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548303,1714081860262,-500.0,0.00011506,2,"2024-04-25T21:51:00.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548304,1714081860271,-500.0,0.00011506,2,"2024-04-25T21:51:00.271",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548305,1714081860280,-1215.4,0.00011506,2,"2024-04-25T21:51:00.280",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548306,1714081860289,-500.0,0.00011506,2,"2024-04-25T21:51:00.289",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548307,1714081860299,-500.0,0.00011506,2,"2024-04-25T21:51:00.299",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548308,1714081860308,-1228.52,0.00011506,2,"2024-04-25T21:51:00.308",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548309,1714081860318,-500.0,0.00011506,2,"2024-04-25T21:51:00.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548310,1714081860326,-500.0,0.00011506,2,"2024-04-25T21:51:00.326",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548311,1714081860338,-500.0,0.00011506,2,"2024-04-25T21:51:00.338",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548312,1714081860346,-532.8,0.00011506,2,"2024-04-25T21:51:00.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548313,1714081860356,-2068.59,0.00011506,2,"2024-04-25T21:51:00.356",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548314,1714081860367,-500.0,0.00011506,2,"2024-04-25T21:51:00.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548315,1714081860377,-1165.44,0.00011506,2,"2024-04-25T21:51:00.377",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548316,1714081860386,-500.0,0.00011506,2,"2024-04-25T21:51:00.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548317,1714081860395,-500.0,0.00011506,2,"2024-04-25T21:51:00.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548318,1714081860404,-500.0,0.00011506,2,"2024-04-25T21:51:00.404",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548319,1714081860414,-1451.62,0.00011506,2,"2024-04-25T21:51:00.414",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548320,1714081860423,-500.0,0.00011506,2,"2024-04-25T21:51:00.423",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548321,1714081860433,-500.0,0.00011506,2,"2024-04-25T21:51:00.433",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548322,1714081860442,-1155.48,0.00011506,2,"2024-04-25T21:51:00.442",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548323,1714081860451,-1561.24,0.00011506,2,"2024-04-25T21:51:00.451",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548324,1714081860461,-753.39,0.00011506,2,"2024-04-25T21:51:00.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548325,1714081860470,-500.0,0.00011506,2,"2024-04-25T21:51:00.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548326,1714081860479,-500.0,0.00011506,2,"2024-04-25T21:51:00.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548327,1714081860489,-2165.69,0.00011506,2,"2024-04-25T21:51:00.489",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548328,1714081860498,-500.0,0.00011506,2,"2024-04-25T21:51:00.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548329,1714081860508,-500.0,0.00011506,2,"2024-04-25T21:51:00.508",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548330,1714081860517,-500.0,0.00011506,2,"2024-04-25T21:51:00.517",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548331,1714081860526,-500.0,0.00011506,2,"2024-04-25T21:51:00.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548332,1714081860536,-500.0,0.00011506,2,"2024-04-25T21:51:00.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548333,1714081860545,-500.0,0.00011506,2,"2024-04-25T21:51:00.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548334,1714081860554,-500.0,0.00011506,2,"2024-04-25T21:51:00.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548335,1714081860563,-1047.16,0.00011506,2,"2024-04-25T21:51:00.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548336,1714081860572,-500.0,0.00011506,2,"2024-04-25T21:51:00.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548337,1714081860581,-797.38,0.00011506,2,"2024-04-25T21:51:00.581",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548338,1714081860591,-500.0,0.00011506,2,"2024-04-25T21:51:00.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548339,1714081860600,-621.92,0.00011506,2,"2024-04-25T21:51:00.600",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548340,1714081860610,-8911.27,0.00011506,2,"2024-04-25T21:51:00.610",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548341,1714081860620,-500.0,0.00011506,2,"2024-04-25T21:51:00.620",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548342,1714081860630,-500.0,0.00011506,2,"2024-04-25T21:51:00.630",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548343,1714081860640,-329.24,0.00011506,2,"2024-04-25T21:51:00.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548344,1714081860649,-500.0,0.00011506,2,"2024-04-25T21:51:00.649",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548345,1714081860659,-500.0,0.00011506,2,"2024-04-25T21:51:00.659",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548346,1714081860669,-1247.38,0.00011506,2,"2024-04-25T21:51:00.669",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548347,1714081860679,-500.0,0.00011506,2,"2024-04-25T21:51:00.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548348,1714081860688,-1170.69,0.00011506,2,"2024-04-25T21:51:00.688",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548349,1714081860697,-500.0,0.00011506,2,"2024-04-25T21:51:00.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548350,1714081860706,-2350.52,0.00011506,2,"2024-04-25T21:51:00.706",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548351,1714081860716,-2391.36,0.00011506,2,"2024-04-25T21:51:00.716",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548352,1714081860725,-500.0,0.00011506,2,"2024-04-25T21:51:00.725",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548353,1714081860735,-500.0,0.00011506,2,"2024-04-25T21:51:00.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548354,1714081860744,-500.0,0.00011506,2,"2024-04-25T21:51:00.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548355,1714081860754,-500.0,0.00011506,2,"2024-04-25T21:51:00.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548356,1714081860763,-861.93,0.00011506,2,"2024-04-25T21:51:00.763",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548357,1714081860773,-1383.8,0.00011506,2,"2024-04-25T21:51:00.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548358,1714081860782,-500.0,0.00011506,2,"2024-04-25T21:51:00.782",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548359,1714081860792,-703.52,0.00011506,2,"2024-04-25T21:51:00.792",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548360,1714081860801,-751.23,0.00011506,2,"2024-04-25T21:51:00.801",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548361,1714081860810,-500.0,0.00011506,2,"2024-04-25T21:51:00.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548362,1714081860819,-500.0,0.00011506,2,"2024-04-25T21:51:00.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548363,1714081860829,-1224.05,0.00011506,2,"2024-04-25T21:51:00.829",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548364,1714081860838,-500.0,0.00011506,2,"2024-04-25T21:51:00.838",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548365,1714081860850,-150.0,0.00011506,2,"2024-04-25T21:51:00.850",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548366,1714081860859,-500.0,0.00011506,2,"2024-04-25T21:51:00.859",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548367,1714081860869,-500.0,0.00011506,2,"2024-04-25T21:51:00.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548368,1714081860880,-21291.09,0.00011506,2,"2024-04-25T21:51:00.880",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548369,1714081860893,-500.0,0.00011506,2,"2024-04-25T21:51:00.893",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548370,1714081860903,-500.0,0.00011506,2,"2024-04-25T21:51:00.903",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548371,1714081860911,-500.0,0.00011506,2,"2024-04-25T21:51:00.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548372,1714081860921,-500.0,0.00011506,2,"2024-04-25T21:51:00.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548373,1714081860932,-500.0,0.00011506,2,"2024-04-25T21:51:00.932",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548374,1714081860941,-2526.38,0.00011506,2,"2024-04-25T21:51:00.941",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548375,1714081860951,-500.0,0.00011506,2,"2024-04-25T21:51:00.951",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548376,1714081860965,-500.0,0.00011506,2,"2024-04-25T21:51:00.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548377,1714081860974,-500.0,0.00011506,2,"2024-04-25T21:51:00.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548378,1714081860983,-3087.99,0.00011506,2,"2024-04-25T21:51:00.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548379,1714081860992,-500.0,0.00011506,2,"2024-04-25T21:51:00.992",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548380,1714081861002,-558.40602367,0.00011506,2,"2024-04-25T21:51:01.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548381,1714081861011,-500.0,0.00011506,2,"2024-04-25T21:51:01.011",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548382,1714081861021,-500.0,0.00011506,2,"2024-04-25T21:51:01.021",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548383,1714081861030,-1277.97,0.00011506,2,"2024-04-25T21:51:01.030",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548384,1714081861039,-642.61,0.00011506,2,"2024-04-25T21:51:01.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548385,1714081861049,-500.0,0.00011506,2,"2024-04-25T21:51:01.049",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548386,1714081861058,-3494.83,0.00011506,2,"2024-04-25T21:51:01.058",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548387,1714081861068,-500.0,0.00011506,2,"2024-04-25T21:51:01.068",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548388,1714081861078,-500.0,0.00011506,2,"2024-04-25T21:51:01.078",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548389,1714081861087,-500.0,0.00011506,2,"2024-04-25T21:51:01.087",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548390,1714081861097,-500.0,0.00011506,2,"2024-04-25T21:51:01.097",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548391,1714081861106,-514.89954191,0.00011506,2,"2024-04-25T21:51:01.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548392,1714081861116,-834.72,0.00011506,2,"2024-04-25T21:51:01.116",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548393,1714081861127,-500.0,0.00011506,2,"2024-04-25T21:51:01.127",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548394,1714081861138,-752.24,0.00011506,2,"2024-04-25T21:51:01.138",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548395,1714081861149,-500.0,0.00011506,2,"2024-04-25T21:51:01.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548396,1714081861159,-265.97704112,0.00011506,2,"2024-04-25T21:51:01.159",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548397,1714081861169,-1182.2,0.00011506,2,"2024-04-25T21:51:01.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548398,1714081861179,-500.0,0.00011506,2,"2024-04-25T21:51:01.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548399,1714081861189,-1416.21,0.00011506,2,"2024-04-25T21:51:01.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548400,1714081861198,-500.0,0.00011506,2,"2024-04-25T21:51:01.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548401,1714081861207,-500.0,0.00011506,2,"2024-04-25T21:51:01.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548402,1714081861217,-500.0,0.00011506,2,"2024-04-25T21:51:01.217",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548403,1714081861226,-500.0,0.00011506,2,"2024-04-25T21:51:01.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548404,1714081861237,-500.0,0.00011506,2,"2024-04-25T21:51:01.237",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548405,1714081861247,-500.0,0.00011506,2,"2024-04-25T21:51:01.247",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548406,1714081861258,-500.0,0.00011506,2,"2024-04-25T21:51:01.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548407,1714081861269,-500.0,0.00011506,2,"2024-04-25T21:51:01.269",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548408,1714081861278,-500.0,0.00011506,2,"2024-04-25T21:51:01.278",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548409,1714081861287,-500.0,0.00011506,2,"2024-04-25T21:51:01.287",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548410,1714081861296,-500.0,0.00011506,2,"2024-04-25T21:51:01.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548411,1714081861305,-990.79,0.00011506,2,"2024-04-25T21:51:01.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548412,1714081861315,-500.0,0.00011506,2,"2024-04-25T21:51:01.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548413,1714081861324,-500.0,0.00011506,2,"2024-04-25T21:51:01.324",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548414,1714081861333,-500.0,0.00011506,2,"2024-04-25T21:51:01.333",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548415,1714081861343,-864.82,0.00011506,2,"2024-04-25T21:51:01.343",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548416,1714081861352,-726.6,0.00011506,2,"2024-04-25T21:51:01.352",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548417,1714081861361,-500.0,0.00011506,2,"2024-04-25T21:51:01.361",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548418,1714081861371,-787.05,0.00011506,2,"2024-04-25T21:51:01.371",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548419,1714081861379,-500.0,0.00011506,2,"2024-04-25T21:51:01.379",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548420,1714081861388,-2411.13,0.00011506,2,"2024-04-25T21:51:01.388",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548421,1714081861398,-692.11,0.00011506,2,"2024-04-25T21:51:01.398",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548422,1714081861406,-500.0,0.00011506,2,"2024-04-25T21:51:01.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548423,1714081861416,-500.0,0.00011506,2,"2024-04-25T21:51:01.416",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548424,1714081861426,-1152.75,0.00011506,2,"2024-04-25T21:51:01.426",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548425,1714081861435,-500.0,0.00011506,2,"2024-04-25T21:51:01.435",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548426,1714081861445,-500.0,0.00011506,2,"2024-04-25T21:51:01.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548427,1714081861454,-500.0,0.00011506,2,"2024-04-25T21:51:01.454",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548428,1714081861464,-500.0,0.00011506,2,"2024-04-25T21:51:01.464",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548429,1714081861473,-753.22,0.00011506,2,"2024-04-25T21:51:01.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548430,1714081861482,-500.0,0.00011506,2,"2024-04-25T21:51:01.482",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548431,1714081861491,-500.0,0.00011506,2,"2024-04-25T21:51:01.491",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548432,1714081861501,-667.44,0.00011506,2,"2024-04-25T21:51:01.501",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548433,1714081861510,-664.68,0.00011506,2,"2024-04-25T21:51:01.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548434,1714081861520,-666.27,0.00011506,2,"2024-04-25T21:51:01.520",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548435,1714081861530,-500.0,0.00011506,2,"2024-04-25T21:51:01.530",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548436,1714081861541,-213.1748176,0.00011506,2,"2024-04-25T21:51:01.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548437,1714081861551,-2119.45,0.00011506,2,"2024-04-25T21:51:01.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548438,1714081861560,-1171.3,0.00011506,2,"2024-04-25T21:51:01.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548439,1714081861570,-1288.62,0.00011506,2,"2024-04-25T21:51:01.570",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548440,1714081861580,-500.0,0.00011506,2,"2024-04-25T21:51:01.580",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548441,1714081861589,-860.38,0.00011506,2,"2024-04-25T21:51:01.589",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548442,1714081861599,-500.0,0.00011506,2,"2024-04-25T21:51:01.599",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548443,1714081861608,-500.0,0.00011506,2,"2024-04-25T21:51:01.608",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548444,1714081861618,-500.0,0.00011506,2,"2024-04-25T21:51:01.618",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548445,1714081861627,-500.0,0.00011506,2,"2024-04-25T21:51:01.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548446,1714081861638,-500.0,0.00011506,2,"2024-04-25T21:51:01.638",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548447,1714081861647,-5076.77,0.00011506,2,"2024-04-25T21:51:01.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548448,1714081861656,-624.91,0.00011506,2,"2024-04-25T21:51:01.656",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548449,1714081861666,-500.0,0.00011506,2,"2024-04-25T21:51:01.666",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548450,1714081861675,-1246.95,0.00011506,2,"2024-04-25T21:51:01.675",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548451,1714081861684,-500.0,0.00011506,2,"2024-04-25T21:51:01.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548452,1714081861694,-602.13,0.00011506,2,"2024-04-25T21:51:01.694",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548453,1714081861703,-500.0,0.00011506,2,"2024-04-25T21:51:01.703",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548454,1714081861713,-2069.18,0.00011506,2,"2024-04-25T21:51:01.713",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548455,1714081861722,-500.0,0.00011506,2,"2024-04-25T21:51:01.722",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548456,1714081861731,-500.0,0.00011506,2,"2024-04-25T21:51:01.731",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548457,1714081861740,-4861.32,0.00011506,2,"2024-04-25T21:51:01.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548458,1714081861750,-500.0,0.00011506,2,"2024-04-25T21:51:01.750",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548459,1714081861760,-1110.41,0.00011506,2,"2024-04-25T21:51:01.760",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548460,1714081861769,-500.0,0.00011506,2,"2024-04-25T21:51:01.769",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548461,1714081861778,-500.0,0.00011506,2,"2024-04-25T21:51:01.778",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548462,1714081861787,-1128.49,0.00011506,2,"2024-04-25T21:51:01.787",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548463,1714081861797,-816.23,0.00011506,2,"2024-04-25T21:51:01.797",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548464,1714081861806,-597.99,0.00011506,2,"2024-04-25T21:51:01.806",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548465,1714081861815,-500.0,0.00011506,2,"2024-04-25T21:51:01.815",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548466,1714081861824,-500.0,0.00011506,2,"2024-04-25T21:51:01.824",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548467,1714081861835,-5596.61,0.00011506,2,"2024-04-25T21:51:01.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548468,1714081861845,-500.0,0.00011506,2,"2024-04-25T21:51:01.845",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548469,1714081861854,-500.0,0.00011506,2,"2024-04-25T21:51:01.854",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548470,1714081861864,-500.0,0.00011506,2,"2024-04-25T21:51:01.864",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548471,1714081861873,-595.68846643,0.00011506,2,"2024-04-25T21:51:01.873",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548472,1714081861883,-1851.81,0.00011506,2,"2024-04-25T21:51:01.883",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548473,1714081861895,-500.0,0.00011506,2,"2024-04-25T21:51:01.895",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548474,1714081861905,-500.0,0.00011506,2,"2024-04-25T21:51:01.905",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548475,1714081861914,-155.53965833,0.00011506,2,"2024-04-25T21:51:01.914",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548476,1714081861923,-500.0,0.00011506,2,"2024-04-25T21:51:01.923",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548477,1714081861934,-500.0,0.00011506,2,"2024-04-25T21:51:01.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548478,1714081861942,-1648.87,0.00011506,2,"2024-04-25T21:51:01.942",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548479,1714081861951,-3524.18,0.00011506,2,"2024-04-25T21:51:01.951",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548480,1714081861961,-978.94,0.00011506,2,"2024-04-25T21:51:01.961",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548481,1714081861970,-651.94,0.00011506,2,"2024-04-25T21:51:01.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548482,1714081861979,-500.0,0.00011506,2,"2024-04-25T21:51:01.979",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548483,1714081861989,-845.93,0.00011506,2,"2024-04-25T21:51:01.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548484,1714081861998,-2301.86,0.00011506,2,"2024-04-25T21:51:01.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548485,1714081862008,-500.0,0.00011506,2,"2024-04-25T21:51:02.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548486,1714081862017,-500.0,0.00011506,2,"2024-04-25T21:51:02.017",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548487,1714081862176,-500.0,0.00011506,2,"2024-04-25T21:51:02.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548488,1714081862186,-829.66,0.00011506,2,"2024-04-25T21:51:02.186",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548489,1714081862196,-500.0,0.00011506,2,"2024-04-25T21:51:02.196",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548490,1714081862205,-500.0,0.00011506,2,"2024-04-25T21:51:02.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548491,1714081862214,-500.0,0.00011506,2,"2024-04-25T21:51:02.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548492,1714081862224,-2908.4,0.00011506,2,"2024-04-25T21:51:02.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548493,1714081862234,-582.33,0.00011506,2,"2024-04-25T21:51:02.234",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548494,1714081862243,-500.0,0.00011506,2,"2024-04-25T21:51:02.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548495,1714081862252,-3930.07,0.00011506,2,"2024-04-25T21:51:02.252",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548496,1714081862262,-500.0,0.00011506,2,"2024-04-25T21:51:02.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548497,1714081862271,-1260.23,0.00011506,2,"2024-04-25T21:51:02.271",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548498,1714081862280,-500.0,0.00011506,2,"2024-04-25T21:51:02.280",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548499,1714081862290,-500.0,0.00011506,2,"2024-04-25T21:51:02.290",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548500,1714081862299,-500.0,0.00011506,2,"2024-04-25T21:51:02.299",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548501,1714081862308,-500.0,0.00011506,2,"2024-04-25T21:51:02.308",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548502,1714081862317,-938.98,0.00011506,2,"2024-04-25T21:51:02.317",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548503,1714081862327,-611.39,0.00011506,2,"2024-04-25T21:51:02.327",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548504,1714081862336,-1095.42,0.00011506,2,"2024-04-25T21:51:02.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548505,1714081862345,-500.0,0.00011506,2,"2024-04-25T21:51:02.345",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548506,1714081862354,-500.0,0.00011506,2,"2024-04-25T21:51:02.354",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548507,1714081862363,-763.68,0.00011506,2,"2024-04-25T21:51:02.363",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548508,1714081862372,-500.0,0.00011506,2,"2024-04-25T21:51:02.372",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548509,1714081862382,-1440.24,0.00011506,2,"2024-04-25T21:51:02.382",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548510,1714081862391,-500.0,0.00011506,2,"2024-04-25T21:51:02.391",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548511,1714081862400,-1308.62,0.00011506,2,"2024-04-25T21:51:02.400",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548512,1714081862409,-500.0,0.00011506,2,"2024-04-25T21:51:02.409",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548513,1714081862418,-631.95,0.00011506,2,"2024-04-25T21:51:02.418",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548514,1714081862428,-523.86,0.00011506,2,"2024-04-25T21:51:02.428",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548515,1714081862438,-616.22,0.00011506,2,"2024-04-25T21:51:02.438",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548516,1714081862447,-2611.7,0.00011506,2,"2024-04-25T21:51:02.447",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548517,1714081862457,-662.38,0.00011506,2,"2024-04-25T21:51:02.457",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548518,1714081862467,-500.0,0.00011506,2,"2024-04-25T21:51:02.467",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548519,1714081862476,-1944.4,0.00011506,2,"2024-04-25T21:51:02.476",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548520,1714081862486,-500.0,0.00011506,2,"2024-04-25T21:51:02.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548521,1714081862497,-500.0,0.00011506,2,"2024-04-25T21:51:02.497",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548522,1714081862506,-500.0,0.00011506,2,"2024-04-25T21:51:02.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548523,1714081862515,-500.0,0.00011506,2,"2024-04-25T21:51:02.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548524,1714081862525,-500.0,0.00011506,2,"2024-04-25T21:51:02.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548525,1714081862534,-518.44,0.00011506,2,"2024-04-25T21:51:02.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548526,1714081862544,-2426.09,0.00011506,2,"2024-04-25T21:51:02.544",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548527,1714081862554,-500.0,0.00011506,2,"2024-04-25T21:51:02.554",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548528,1714081862564,-1261.19,0.00011506,2,"2024-04-25T21:51:02.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548529,1714081862574,-500.0,0.00011506,2,"2024-04-25T21:51:02.574",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548530,1714081862584,-500.0,0.00011506,2,"2024-04-25T21:51:02.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548531,1714081862598,-1448.77,0.00011506,2,"2024-04-25T21:51:02.598",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548532,1714081862619,-500.0,0.00011506,2,"2024-04-25T21:51:02.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548533,1714081862639,-627.01,0.00011506,2,"2024-04-25T21:51:02.639",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548534,1714081862659,-500.0,0.00011506,2,"2024-04-25T21:51:02.659",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548535,1714081862681,-3691.38,0.00011506,2,"2024-04-25T21:51:02.681",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548536,1714081862699,-2299.07,0.00011506,2,"2024-04-25T21:51:02.699",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548537,1714081862709,-500.0,0.00011506,2,"2024-04-25T21:51:02.709",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548538,1714081862720,-500.0,0.00011506,2,"2024-04-25T21:51:02.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548539,1714081862739,-500.0,0.00011506,2,"2024-04-25T21:51:02.739",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548540,1714081862758,-1410.93,0.00011506,2,"2024-04-25T21:51:02.758",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548541,1714081862776,-3181.94,0.00011506,2,"2024-04-25T21:51:02.776",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548542,1714081862786,-500.0,0.00011506,2,"2024-04-25T21:51:02.786",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548543,1714081862795,-500.0,0.00011506,2,"2024-04-25T21:51:02.795",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548544,1714081862805,-500.0,0.00011506,2,"2024-04-25T21:51:02.805",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548545,1714081862815,-500.0,0.00011506,2,"2024-04-25T21:51:02.815",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548546,1714081862824,-2472.3,0.00011506,2,"2024-04-25T21:51:02.824",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548547,1714081862833,-500.0,0.00011506,2,"2024-04-25T21:51:02.833",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548548,1714081862843,-626.7,0.00011506,2,"2024-04-25T21:51:02.843",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548549,1714081862852,-500.0,0.00011506,2,"2024-04-25T21:51:02.852",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548550,1714081862861,-3834.71,0.00011506,2,"2024-04-25T21:51:02.861",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548551,1714081862872,-500.0,0.00011506,2,"2024-04-25T21:51:02.872",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548552,1714081862881,-6634.49,0.00011506,2,"2024-04-25T21:51:02.881",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548553,1714081862892,-500.0,0.00011506,2,"2024-04-25T21:51:02.892",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548554,1714081862902,-500.0,0.00011506,2,"2024-04-25T21:51:02.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548555,1714081862911,-500.0,0.00011506,2,"2024-04-25T21:51:02.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548556,1714081862921,-500.0,0.00011506,2,"2024-04-25T21:51:02.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548557,1714081862931,-500.0,0.00011506,2,"2024-04-25T21:51:02.931",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548558,1714081862941,-979.31,0.00011506,2,"2024-04-25T21:51:02.941",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548559,1714081862950,-601.72,0.00011506,2,"2024-04-25T21:51:02.950",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548560,1714081862961,-500.0,0.00011506,2,"2024-04-25T21:51:02.961",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548561,1714081862970,-500.0,0.00011506,2,"2024-04-25T21:51:02.970",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548562,1714081862980,-500.0,0.00011506,2,"2024-04-25T21:51:02.980",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548563,1714081862989,-150.0,0.0001153,2,"2024-04-25T21:51:02.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548564,1714081862999,-3900.0,0.000116,4,"2024-04-25T21:51:02.999",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548565,1714081863009,-1000.0,0.000116,2,"2024-04-25T21:51:03.009",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548566,1714081863018,-5396.08844406,0.00011614,2,"2024-04-25T21:51:03.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548567,1714081863028,-150.0,0.0001166,2,"2024-04-25T21:51:03.028",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548568,1714081863039,-201.6932777,0.0001168,2,"2024-04-25T21:51:03.039",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548569,1714081863048,-177.02889109,0.0001168,2,"2024-04-25T21:51:03.048",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548570,1714081863058,-199.99843923,0.0001168,2,"2024-04-25T21:51:03.058",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548571,1714081863066,-700.0,0.000117,4,"2024-04-25T21:51:03.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548572,1714081863076,-4050.2,0.00011759,2,"2024-04-25T21:51:03.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548573,1714081863085,-2185.61,0.00011759,2,"2024-04-25T21:51:03.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548574,1714081863095,-11127.02,0.00011759,2,"2024-04-25T21:51:03.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548575,1714081863104,-500.0,0.00011759,2,"2024-04-25T21:51:03.104",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548576,1714081863114,-1487.61,0.00011759,2,"2024-04-25T21:51:03.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548577,1714081863123,-7800.37,0.00011759,2,"2024-04-25T21:51:03.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548578,1714081863132,-1147.75443848,0.0001176,2,"2024-04-25T21:51:03.132",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548579,1714081863142,-5396.08844406,0.00011775,2,"2024-04-25T21:51:03.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548580,1714081863152,-247.6312833,0.00011778,2,"2024-04-25T21:51:03.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548581,1714081863161,-13261.2297448,0.0001178,2,"2024-04-25T21:51:03.161",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548582,1714081863170,-547542.32056409,0.0001178,2,"2024-04-25T21:51:03.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548583,1714081863180,-532.76,0.0001178,2,"2024-04-25T21:51:03.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548584,1714081863189,-500.0,0.0001178,2,"2024-04-25T21:51:03.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548585,1714081863198,-1110.67,0.0001178,2,"2024-04-25T21:51:03.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548586,1714081863207,-182.1,0.0001178,2,"2024-04-25T21:51:03.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548587,1714081863216,-500.0,0.0001178,2,"2024-04-25T21:51:03.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548588,1714081863226,-500.0,0.0001178,2,"2024-04-25T21:51:03.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548589,1714081863236,-500.0,0.0001178,2,"2024-04-25T21:51:03.236",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548590,1714081863245,-500.0,0.0001178,2,"2024-04-25T21:51:03.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548591,1714081863254,-500.0,0.0001178,2,"2024-04-25T21:51:03.254",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548592,1714081863263,-500.0,0.0001178,2,"2024-04-25T21:51:03.263",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548593,1714081863272,-500.0,0.0001178,2,"2024-04-25T21:51:03.272",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548594,1714081863282,-500.0,0.0001178,2,"2024-04-25T21:51:03.282",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548595,1714081863291,-647.46733904,0.0001178,2,"2024-04-25T21:51:03.291",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548596,1714081863300,-1026.0,0.0001178,2,"2024-04-25T21:51:03.300",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548597,1714081863309,-500.0,0.0001178,2,"2024-04-25T21:51:03.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548598,1714081863318,-988.86,0.0001178,2,"2024-04-25T21:51:03.318",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548599,1714081863328,-500.0,0.0001178,2,"2024-04-25T21:51:03.328",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548600,1714081863337,-500.0,0.0001178,2,"2024-04-25T21:51:03.337",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548601,1714081863346,-500.0,0.0001178,2,"2024-04-25T21:51:03.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548602,1714081863355,-410.18414133,0.0001178,2,"2024-04-25T21:51:03.355",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548603,1714081863365,-500.0,0.0001178,2,"2024-04-25T21:51:03.365",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548604,1714081863374,-1196.94,0.0001178,2,"2024-04-25T21:51:03.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548605,1714081863383,-1166.94,0.0001178,2,"2024-04-25T21:51:03.383",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548606,1714081863392,-1758.6,0.0001178,2,"2024-04-25T21:51:03.392",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548607,1714081863402,-500.0,0.0001178,2,"2024-04-25T21:51:03.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548608,1714081863411,-500.0,0.0001178,2,"2024-04-25T21:51:03.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548609,1714081863421,-482.79598071,0.0001178,2,"2024-04-25T21:51:03.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548610,1714081863430,-1089.52,0.0001178,2,"2024-04-25T21:51:03.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548611,1714081863439,-1041.95,0.0001178,2,"2024-04-25T21:51:03.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548612,1714081863449,-540.63650867,0.0001178,2,"2024-04-25T21:51:03.449",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548613,1714081863458,-500.0,0.0001178,2,"2024-04-25T21:51:03.458",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548614,1714081863467,-500.0,0.0001178,2,"2024-04-25T21:51:03.467",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548615,1714081863477,-500.0,0.0001178,2,"2024-04-25T21:51:03.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548616,1714081863486,-500.0,0.0001178,2,"2024-04-25T21:51:03.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548617,1714081863495,-542.86,0.0001178,2,"2024-04-25T21:51:03.495",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548618,1714081863504,-338.82634515,0.0001178,2,"2024-04-25T21:51:03.504",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548619,1714081863513,-500.0,0.0001178,2,"2024-04-25T21:51:03.513",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548620,1714081863523,-203.88,0.0001178,2,"2024-04-25T21:51:03.523",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548621,1714081863532,-967.7,0.0001178,2,"2024-04-25T21:51:03.532",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548622,1714081863541,-972.55,0.0001178,2,"2024-04-25T21:51:03.541",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548623,1714081863551,-500.0,0.0001178,2,"2024-04-25T21:51:03.551",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548624,1714081863560,-500.0,0.0001178,2,"2024-04-25T21:51:03.560",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548625,1714081863569,-500.0,0.0001178,2,"2024-04-25T21:51:03.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548626,1714081863579,-500.0,0.0001178,2,"2024-04-25T21:51:03.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548627,1714081863588,-166.69,0.0001178,2,"2024-04-25T21:51:03.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548628,1714081863597,-441.91466087,0.0001178,2,"2024-04-25T21:51:03.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548629,1714081863607,-344.94,0.0001178,2,"2024-04-25T21:51:03.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548630,1714081863616,-1272.01,0.0001178,2,"2024-04-25T21:51:03.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548631,1714081863626,-500.0,0.0001178,2,"2024-04-25T21:51:03.626",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548632,1714081863635,-1158.77,0.0001178,2,"2024-04-25T21:51:03.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548633,1714081863644,-500.0,0.0001178,2,"2024-04-25T21:51:03.644",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548634,1714081863653,-500.0,0.0001178,2,"2024-04-25T21:51:03.653",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548635,1714081863662,-500.0,0.0001178,2,"2024-04-25T21:51:03.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548636,1714081863671,-500.0,0.0001178,2,"2024-04-25T21:51:03.671",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548637,1714081863680,-500.0,0.0001178,2,"2024-04-25T21:51:03.680",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548638,1714081863689,-508.84383238,0.0001178,2,"2024-04-25T21:51:03.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548639,1714081863698,-500.0,0.0001178,2,"2024-04-25T21:51:03.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548640,1714081863707,-500.0,0.0001178,2,"2024-04-25T21:51:03.707",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548641,1714081863717,-500.0,0.0001178,2,"2024-04-25T21:51:03.717",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548642,1714081863726,-500.0,0.0001178,2,"2024-04-25T21:51:03.726",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548643,1714081863735,-500.0,0.0001178,2,"2024-04-25T21:51:03.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548644,1714081863744,-500.0,0.0001178,2,"2024-04-25T21:51:03.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548645,1714081863753,-500.0,0.0001178,2,"2024-04-25T21:51:03.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548646,1714081863762,-500.0,0.0001178,2,"2024-04-25T21:51:03.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548647,1714081863771,-500.0,0.0001178,2,"2024-04-25T21:51:03.771",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548648,1714081863781,-500.0,0.0001178,2,"2024-04-25T21:51:03.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548649,1714081863790,-592.67,0.0001178,2,"2024-04-25T21:51:03.790",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548650,1714081863799,-500.0,0.0001178,2,"2024-04-25T21:51:03.799",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548651,1714081863808,-500.0,0.0001178,2,"2024-04-25T21:51:03.808",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548652,1714081863817,-500.0,0.0001178,2,"2024-04-25T21:51:03.817",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548653,1714081863826,-500.0,0.0001178,2,"2024-04-25T21:51:03.826",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548654,1714081863835,-500.0,0.0001178,2,"2024-04-25T21:51:03.835",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548655,1714081863844,-833.48,0.0001178,2,"2024-04-25T21:51:03.844",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548656,1714081863853,-1199.25,0.0001178,2,"2024-04-25T21:51:03.853",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548657,1714081863862,-283.63494661,0.0001178,2,"2024-04-25T21:51:03.862",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548658,1714081863874,-500.0,0.0001178,2,"2024-04-25T21:51:03.874",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548659,1714081863887,-1311.09,0.0001178,2,"2024-04-25T21:51:03.887",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548660,1714081863896,-500.0,0.0001178,2,"2024-04-25T21:51:03.896",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548661,1714081863906,-1187.95,0.0001178,2,"2024-04-25T21:51:03.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548662,1714081863915,-500.0,0.0001178,2,"2024-04-25T21:51:03.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548663,1714081863925,-500.0,0.0001178,2,"2024-04-25T21:51:03.925",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548664,1714081863935,-500.0,0.0001178,2,"2024-04-25T21:51:03.935",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548665,1714081863944,-500.0,0.0001178,2,"2024-04-25T21:51:03.944",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548666,1714081863954,-500.0,0.0001178,2,"2024-04-25T21:51:03.954",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548667,1714081863965,-500.0,0.0001178,2,"2024-04-25T21:51:03.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548668,1714081863974,-500.0,0.0001178,2,"2024-04-25T21:51:03.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548669,1714081863983,-500.0,0.0001178,2,"2024-04-25T21:51:03.983",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548670,1714081863992,-799.69,0.0001178,2,"2024-04-25T21:51:03.992",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548671,1714081864002,-500.0,0.0001178,2,"2024-04-25T21:51:04.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548672,1714081864011,-627.61012686,0.0001178,2,"2024-04-25T21:51:04.011",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548673,1714081864021,-630.67,0.0001178,2,"2024-04-25T21:51:04.021",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548674,1714081864030,-500.0,0.0001178,2,"2024-04-25T21:51:04.030",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548675,1714081864040,-500.0,0.0001178,2,"2024-04-25T21:51:04.040",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548676,1714081864049,-500.0,0.0001178,2,"2024-04-25T21:51:04.049",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548677,1714081864058,-615.97,0.0001178,2,"2024-04-25T21:51:04.058",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548678,1714081864067,-500.0,0.0001178,2,"2024-04-25T21:51:04.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548679,1714081864077,-652.64,0.0001178,2,"2024-04-25T21:51:04.077",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548680,1714081864086,-500.0,0.0001178,2,"2024-04-25T21:51:04.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548681,1714081864095,-1422.91,0.0001178,2,"2024-04-25T21:51:04.095",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548682,1714081864104,-500.0,0.0001178,2,"2024-04-25T21:51:04.104",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548683,1714081864114,-500.0,0.0001178,2,"2024-04-25T21:51:04.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548684,1714081864123,-500.0,0.0001178,2,"2024-04-25T21:51:04.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548685,1714081864132,-500.0,0.0001178,2,"2024-04-25T21:51:04.132",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548686,1714081864142,-500.0,0.0001178,2,"2024-04-25T21:51:04.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548687,1714081864151,-500.0,0.0001178,2,"2024-04-25T21:51:04.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548688,1714081864160,-500.0,0.0001178,2,"2024-04-25T21:51:04.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548689,1714081864169,-500.0,0.0001178,2,"2024-04-25T21:51:04.169",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548690,1714081864178,-500.0,0.0001178,2,"2024-04-25T21:51:04.178",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548691,1714081864187,-500.0,0.0001178,2,"2024-04-25T21:51:04.187",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548692,1714081864196,-858.41,0.0001178,2,"2024-04-25T21:51:04.196",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548693,1714081864205,-500.0,0.0001178,2,"2024-04-25T21:51:04.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548694,1714081864214,-1211.34,0.0001178,2,"2024-04-25T21:51:04.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548695,1714081864223,-500.0,0.0001178,2,"2024-04-25T21:51:04.223",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548696,1714081864233,-500.0,0.0001178,2,"2024-04-25T21:51:04.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548697,1714081864242,-605.93,0.0001178,2,"2024-04-25T21:51:04.242",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548698,1714081864258,-500.0,0.0001178,2,"2024-04-25T21:51:04.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548699,1714081864282,-500.0,0.0001178,2,"2024-04-25T21:51:04.282",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548700,1714081864309,-572.85,0.0001178,2,"2024-04-25T21:51:04.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548701,1714081864341,-500.0,0.0001178,2,"2024-04-25T21:51:04.341",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548702,1714081864374,-500.0,0.0001178,2,"2024-04-25T21:51:04.374",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548703,1714081864408,-547.87,0.0001178,2,"2024-04-25T21:51:04.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548704,1714081864439,-500.0,0.0001178,2,"2024-04-25T21:51:04.439",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548705,1714081864461,-500.0,0.0001178,2,"2024-04-25T21:51:04.461",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548706,1714081864470,-548.76,0.0001178,2,"2024-04-25T21:51:04.470",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548707,1714081864479,-500.0,0.0001178,2,"2024-04-25T21:51:04.479",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548708,1714081864489,-500.0,0.0001178,2,"2024-04-25T21:51:04.489",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548709,1714081864498,-500.0,0.0001178,2,"2024-04-25T21:51:04.498",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548710,1714081864507,-500.0,0.0001178,2,"2024-04-25T21:51:04.507",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548711,1714081864516,-500.0,0.0001178,2,"2024-04-25T21:51:04.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548712,1714081864525,-500.0,0.0001178,2,"2024-04-25T21:51:04.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548713,1714081864534,-500.0,0.0001178,2,"2024-04-25T21:51:04.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548714,1714081864543,-500.0,0.0001178,2,"2024-04-25T21:51:04.543",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548715,1714081864552,-500.0,0.0001178,2,"2024-04-25T21:51:04.552",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548716,1714081864561,-500.0,0.0001178,2,"2024-04-25T21:51:04.561",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548717,1714081864570,-500.0,0.0001178,2,"2024-04-25T21:51:04.570",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548718,1714081864579,-500.0,0.0001178,2,"2024-04-25T21:51:04.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548719,1714081864588,-500.0,0.0001178,2,"2024-04-25T21:51:04.588",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548720,1714081864596,-500.0,0.0001178,2,"2024-04-25T21:51:04.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548721,1714081864602,-500.0,0.0001178,2,"2024-04-25T21:51:04.602",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548722,1714081864608,-958.55,0.0001178,2,"2024-04-25T21:51:04.608",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548723,1714081864616,-500.0,0.0001178,2,"2024-04-25T21:51:04.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548724,1714081864622,-500.0,0.0001178,2,"2024-04-25T21:51:04.622",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548725,1714081864628,-500.0,0.0001178,2,"2024-04-25T21:51:04.628",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548726,1714081864635,-500.0,0.0001178,2,"2024-04-25T21:51:04.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548727,1714081864641,-500.0,0.0001178,2,"2024-04-25T21:51:04.641",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548728,1714081864794,-500.0,0.0001178,2,"2024-04-25T21:51:04.794",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548729,1714081864804,-500.0,0.0001178,2,"2024-04-25T21:51:04.804",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548730,1714081864814,-500.0,0.0001178,2,"2024-04-25T21:51:04.814",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548731,1714081864823,-500.0,0.0001178,2,"2024-04-25T21:51:04.823",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548732,1714081864833,-500.0,0.0001178,2,"2024-04-25T21:51:04.833",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548733,1714081864842,-558.11,0.0001178,2,"2024-04-25T21:51:04.842",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548734,1714081864852,-500.0,0.0001178,2,"2024-04-25T21:51:04.852",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548735,1714081864861,-500.0,0.0001178,2,"2024-04-25T21:51:04.861",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548736,1714081864872,-500.0,0.0001178,2,"2024-04-25T21:51:04.872",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548737,1714081864881,-500.0,0.0001178,2,"2024-04-25T21:51:04.881",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548738,1714081864894,-569.21,0.0001178,2,"2024-04-25T21:51:04.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548739,1714081864903,-500.0,0.0001178,2,"2024-04-25T21:51:04.903",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548740,1714081864913,-500.0,0.0001178,2,"2024-04-25T21:51:04.913",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548741,1714081864923,-500.0,0.0001178,2,"2024-04-25T21:51:04.923",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548742,1714081864933,-500.0,0.0001178,2,"2024-04-25T21:51:04.933",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548743,1714081864943,-500.0,0.0001178,2,"2024-04-25T21:51:04.943",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548744,1714081864953,-500.0,0.0001178,2,"2024-04-25T21:51:04.953",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548745,1714081864964,-500.0,0.0001178,2,"2024-04-25T21:51:04.964",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548746,1714081864974,-500.0,0.0001178,2,"2024-04-25T21:51:04.974",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548747,1714081864984,-500.0,0.0001178,2,"2024-04-25T21:51:04.984",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548748,1714081864993,-705.0,0.0001178,2,"2024-04-25T21:51:04.993",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548749,1714081865003,-500.0,0.0001178,2,"2024-04-25T21:51:05.003",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548750,1714081865012,-500.0,0.0001178,2,"2024-04-25T21:51:05.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548751,1714081865022,-500.0,0.0001178,2,"2024-04-25T21:51:05.022",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548752,1714081865031,-500.0,0.0001178,2,"2024-04-25T21:51:05.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548753,1714081865041,-500.0,0.0001178,2,"2024-04-25T21:51:05.041",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548754,1714081865051,-500.0,0.0001178,2,"2024-04-25T21:51:05.051",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548755,1714081865062,-647.95,0.0001178,2,"2024-04-25T21:51:05.062",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548756,1714081865072,-500.0,0.0001178,2,"2024-04-25T21:51:05.072",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548757,1714081865082,-500.0,0.0001178,2,"2024-04-25T21:51:05.082",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548758,1714081865092,-500.0,0.0001178,2,"2024-04-25T21:51:05.092",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548759,1714081865102,-500.0,0.0001178,2,"2024-04-25T21:51:05.102",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548760,1714081865112,-500.0,0.0001178,2,"2024-04-25T21:51:05.112",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548761,1714081865122,-500.0,0.0001178,2,"2024-04-25T21:51:05.122",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548762,1714081865132,-1368.96,0.0001178,2,"2024-04-25T21:51:05.132",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548763,1714081865141,-500.0,0.0001178,2,"2024-04-25T21:51:05.141",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548764,1714081865150,-500.0,0.0001178,2,"2024-04-25T21:51:05.150",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548765,1714081865160,-500.0,0.0001178,2,"2024-04-25T21:51:05.160",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548766,1714081865170,-500.0,0.0001178,2,"2024-04-25T21:51:05.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548767,1714081865180,-500.0,0.0001178,2,"2024-04-25T21:51:05.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548768,1714081865190,-500.0,0.0001178,2,"2024-04-25T21:51:05.190",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548769,1714081865199,-500.0,0.0001178,2,"2024-04-25T21:51:05.199",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548770,1714081865209,-500.0,0.0001178,2,"2024-04-25T21:51:05.209",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548771,1714081865219,-500.0,0.0001178,2,"2024-04-25T21:51:05.219",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548772,1714081865229,-500.0,0.0001178,2,"2024-04-25T21:51:05.229",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548773,1714081865239,-500.0,0.0001178,2,"2024-04-25T21:51:05.239",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548774,1714081865249,-500.0,0.0001178,2,"2024-04-25T21:51:05.249",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548775,1714081865258,-195.75752497,0.0001178,2,"2024-04-25T21:51:05.258",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548776,1714081865268,-500.0,0.0001178,2,"2024-04-25T21:51:05.268",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548777,1714081865282,-500.0,0.0001178,2,"2024-04-25T21:51:05.282",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548778,1714081865292,-500.0,0.0001178,2,"2024-04-25T21:51:05.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548779,1714081865302,-500.0,0.0001178,2,"2024-04-25T21:51:05.302",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548780,1714081865312,-785.04,0.0001178,2,"2024-04-25T21:51:05.312",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548781,1714081865321,-500.0,0.0001178,2,"2024-04-25T21:51:05.321",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548782,1714081865330,-500.0,0.0001178,2,"2024-04-25T21:51:05.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548783,1714081865339,-500.0,0.0001178,2,"2024-04-25T21:51:05.339",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548784,1714081865349,-500.0,0.0001178,2,"2024-04-25T21:51:05.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548785,1714081865359,-500.0,0.0001178,2,"2024-04-25T21:51:05.359",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548786,1714081865369,-500.0,0.0001178,2,"2024-04-25T21:51:05.369",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548787,1714081865379,-500.0,0.0001178,2,"2024-04-25T21:51:05.379",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548788,1714081865388,-500.0,0.0001178,2,"2024-04-25T21:51:05.388",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548789,1714081865398,-500.0,0.0001178,2,"2024-04-25T21:51:05.398",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548790,1714081865408,-602.51,0.0001178,2,"2024-04-25T21:51:05.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548791,1714081865417,-500.0,0.0001178,2,"2024-04-25T21:51:05.417",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548792,1714081865427,-1333.13,0.0001178,2,"2024-04-25T21:51:05.427",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548793,1714081865437,-578.85,0.0001178,2,"2024-04-25T21:51:05.437",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548794,1714081865446,-500.0,0.0001178,2,"2024-04-25T21:51:05.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548795,1714081865456,-1217.97,0.0001178,2,"2024-04-25T21:51:05.456",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548796,1714081865467,-500.0,0.0001178,2,"2024-04-25T21:51:05.467",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548797,1714081865477,-500.0,0.0001178,2,"2024-04-25T21:51:05.477",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548798,1714081865487,-500.0,0.0001178,2,"2024-04-25T21:51:05.487",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548799,1714081865496,-500.0,0.0001178,2,"2024-04-25T21:51:05.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548800,1714081865506,-500.0,0.0001178,2,"2024-04-25T21:51:05.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548801,1714081865516,-500.0,0.0001178,2,"2024-04-25T21:51:05.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548802,1714081865526,-500.0,0.0001178,2,"2024-04-25T21:51:05.526",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548803,1714081865536,-500.0,0.0001178,2,"2024-04-25T21:51:05.536",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548804,1714081865547,-1270.53,0.0001178,2,"2024-04-25T21:51:05.547",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548805,1714081865557,-551.87,0.0001178,2,"2024-04-25T21:51:05.557",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548806,1714081865567,-500.0,0.0001178,2,"2024-04-25T21:51:05.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548807,1714081865577,-500.0,0.0001178,2,"2024-04-25T21:51:05.577",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548808,1714081865586,-500.0,0.0001178,2,"2024-04-25T21:51:05.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548809,1714081865596,-500.0,0.0001178,2,"2024-04-25T21:51:05.596",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548810,1714081865606,-500.0,0.0001178,2,"2024-04-25T21:51:05.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548811,1714081865616,-1135.17,0.0001178,2,"2024-04-25T21:51:05.616",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548812,1714081865626,-500.0,0.0001178,2,"2024-04-25T21:51:05.626",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548813,1714081865635,-1397.91,0.0001178,2,"2024-04-25T21:51:05.635",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548814,1714081865646,-500.0,0.0001178,2,"2024-04-25T21:51:05.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548815,1714081865657,-150.0,0.0001178,2,"2024-04-25T21:51:05.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548816,1714081865669,-500.0,0.0001178,2,"2024-04-25T21:51:05.669",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548817,1714081865679,-500.0,0.0001178,2,"2024-04-25T21:51:05.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548818,1714081865689,-500.0,0.0001178,2,"2024-04-25T21:51:05.689",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548819,1714081865699,-500.0,0.0001178,2,"2024-04-25T21:51:05.699",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548820,1714081865709,-500.0,0.0001178,2,"2024-04-25T21:51:05.709",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548821,1714081865719,-517.21,0.0001178,2,"2024-04-25T21:51:05.719",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548822,1714081865730,-500.0,0.0001178,2,"2024-04-25T21:51:05.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548823,1714081865741,-500.0,0.0001178,2,"2024-04-25T21:51:05.741",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548824,1714081865751,-500.0,0.0001178,2,"2024-04-25T21:51:05.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548825,1714081865762,-500.0,0.0001178,2,"2024-04-25T21:51:05.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548826,1714081865773,-500.0,0.0001178,2,"2024-04-25T21:51:05.773",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548827,1714081865783,-781.52,0.0001178,2,"2024-04-25T21:51:05.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548828,1714081865794,-500.0,0.0001178,2,"2024-04-25T21:51:05.794",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548829,1714081865805,-500.0,0.0001178,2,"2024-04-25T21:51:05.805",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548830,1714081865815,-500.0,0.0001178,2,"2024-04-25T21:51:05.815",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548831,1714081865825,-500.0,0.0001178,2,"2024-04-25T21:51:05.825",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548832,1714081865834,-500.0,0.0001178,2,"2024-04-25T21:51:05.834",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548833,1714081865844,-500.0,0.0001178,2,"2024-04-25T21:51:05.844",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548834,1714081865855,-500.0,0.0001178,2,"2024-04-25T21:51:05.855",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548835,1714081865866,-714.69,0.0001178,2,"2024-04-25T21:51:05.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548836,1714081865876,-500.0,0.0001178,2,"2024-04-25T21:51:05.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548837,1714081865886,-500.0,0.0001178,2,"2024-04-25T21:51:05.886",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548838,1714081865899,-500.0,0.0001178,2,"2024-04-25T21:51:05.899",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548839,1714081865909,-500.0,0.0001178,2,"2024-04-25T21:51:05.909",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548840,1714081865919,-500.0,0.0001178,2,"2024-04-25T21:51:05.919",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548841,1714081865929,-500.0,0.0001178,2,"2024-04-25T21:51:05.929",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548842,1714081865939,-500.0,0.0001178,2,"2024-04-25T21:51:05.939",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548843,1714081865949,-500.0,0.0001178,2,"2024-04-25T21:51:05.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548844,1714081865959,-500.0,0.0001178,2,"2024-04-25T21:51:05.959",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548845,1714081865971,-1121.81,0.0001178,2,"2024-04-25T21:51:05.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548846,1714081865982,-500.0,0.0001178,2,"2024-04-25T21:51:05.982",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548847,1714081865994,-500.0,0.0001178,2,"2024-04-25T21:51:05.994",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548848,1714081866004,-500.0,0.0001178,2,"2024-04-25T21:51:06.004",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548849,1714081866014,-500.0,0.0001178,2,"2024-04-25T21:51:06.014",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548850,1714081866023,-500.0,0.0001178,2,"2024-04-25T21:51:06.023",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548851,1714081866032,-500.0,0.0001178,2,"2024-04-25T21:51:06.032",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548852,1714081866041,-500.0,0.0001178,2,"2024-04-25T21:51:06.041",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548853,1714081866051,-500.0,0.0001178,2,"2024-04-25T21:51:06.051",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548854,1714081866060,-500.0,0.0001178,2,"2024-04-25T21:51:06.060",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548855,1714081866070,-500.0,0.0001178,2,"2024-04-25T21:51:06.070",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548856,1714081866079,-500.0,0.0001178,2,"2024-04-25T21:51:06.079",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548857,1714081866087,-500.0,0.0001178,2,"2024-04-25T21:51:06.087",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548858,1714081866096,-500.0,0.0001178,2,"2024-04-25T21:51:06.096",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548859,1714081866105,-500.0,0.0001178,2,"2024-04-25T21:51:06.105",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548860,1714081866115,-1571.56,0.0001178,2,"2024-04-25T21:51:06.115",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548861,1714081866124,-500.0,0.0001178,2,"2024-04-25T21:51:06.124",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548862,1714081866133,-500.0,0.0001178,2,"2024-04-25T21:51:06.133",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548863,1714081866142,-1816.75,0.0001178,2,"2024-04-25T21:51:06.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548864,1714081866152,-500.0,0.0001178,2,"2024-04-25T21:51:06.152",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548865,1714081866162,-500.0,0.0001178,2,"2024-04-25T21:51:06.162",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548866,1714081866170,-500.0,0.0001178,2,"2024-04-25T21:51:06.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548867,1714081866179,-1140.33,0.0001178,2,"2024-04-25T21:51:06.179",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548868,1714081866188,-500.0,0.0001178,2,"2024-04-25T21:51:06.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548869,1714081866198,-500.0,0.0001178,2,"2024-04-25T21:51:06.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548870,1714081866207,-500.0,0.0001178,2,"2024-04-25T21:51:06.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548871,1714081866216,-500.0,0.0001178,2,"2024-04-25T21:51:06.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548872,1714081866226,-1596.52,0.0001178,2,"2024-04-25T21:51:06.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548873,1714081866235,-500.0,0.0001178,2,"2024-04-25T21:51:06.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548874,1714081866245,-500.0,0.0001178,2,"2024-04-25T21:51:06.245",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548875,1714081866255,-1087.0,0.0001178,2,"2024-04-25T21:51:06.255",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548876,1714081866265,-431.48324874,0.0001178,2,"2024-04-25T21:51:06.265",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548877,1714081866276,-155.39838159,0.0001178,2,"2024-04-25T21:51:06.276",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548878,1714081866285,-500.0,0.0001178,2,"2024-04-25T21:51:06.285",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548879,1714081866296,-500.0,0.0001178,2,"2024-04-25T21:51:06.296",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548880,1714081866305,-500.0,0.0001178,2,"2024-04-25T21:51:06.305",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548881,1714081866315,-590.47,0.0001178,2,"2024-04-25T21:51:06.315",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548882,1714081866326,-1425.48,0.0001178,2,"2024-04-25T21:51:06.326",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548883,1714081866336,-632.90479904,0.0001178,2,"2024-04-25T21:51:06.336",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548884,1714081866346,-20103.16,0.0001178,2,"2024-04-25T21:51:06.346",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548885,1714081866356,-500.0,0.0001178,2,"2024-04-25T21:51:06.356",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548886,1714081866366,-439.28592293,0.0001178,2,"2024-04-25T21:51:06.366",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548887,1714081866376,-500.0,0.0001178,2,"2024-04-25T21:51:06.376",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548888,1714081866386,-7854.04,0.0001178,2,"2024-04-25T21:51:06.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548889,1714081866396,-500.0,0.0001178,2,"2024-04-25T21:51:06.396",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548890,1714081866406,-500.0,0.0001178,2,"2024-04-25T21:51:06.406",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548891,1714081866416,-500.0,0.0001178,2,"2024-04-25T21:51:06.416",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548892,1714081866426,-2109.13,0.0001178,2,"2024-04-25T21:51:06.426",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548893,1714081866436,-576.06,0.0001178,2,"2024-04-25T21:51:06.436",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548894,1714081866447,-500.0,0.0001178,2,"2024-04-25T21:51:06.447",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548895,1714081866456,-500.0,0.0001178,2,"2024-04-25T21:51:06.456",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548896,1714081866466,-500.0,0.0001178,2,"2024-04-25T21:51:06.466",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548897,1714081866476,-501.22962127,0.0001178,2,"2024-04-25T21:51:06.476",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548898,1714081866486,-500.0,0.0001178,2,"2024-04-25T21:51:06.486",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548899,1714081866496,-500.0,0.0001178,2,"2024-04-25T21:51:06.496",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548900,1714081866506,-223.62294395,0.0001178,2,"2024-04-25T21:51:06.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548901,1714081866515,-500.0,0.0001178,2,"2024-04-25T21:51:06.515",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548902,1714081866525,-500.0,0.0001178,2,"2024-04-25T21:51:06.525",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548903,1714081866535,-876.23,0.0001178,2,"2024-04-25T21:51:06.535",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548904,1714081866545,-766.52,0.0001178,2,"2024-04-25T21:51:06.545",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548905,1714081866555,-520.83,0.0001178,2,"2024-04-25T21:51:06.555",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548906,1714081866564,-500.0,0.0001178,2,"2024-04-25T21:51:06.564",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548907,1714081866575,-242.25167735,0.0001178,2,"2024-04-25T21:51:06.575",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548908,1714081866585,-500.0,0.0001178,2,"2024-04-25T21:51:06.585",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548909,1714081866595,-500.0,0.0001178,2,"2024-04-25T21:51:06.595",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548910,1714081866606,-500.0,0.0001178,2,"2024-04-25T21:51:06.606",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548911,1714081866617,-500.0,0.0001178,2,"2024-04-25T21:51:06.617",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548912,1714081866627,-500.0,0.0001178,2,"2024-04-25T21:51:06.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548913,1714081866637,-1509.88,0.0001178,2,"2024-04-25T21:51:06.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548914,1714081866648,-500.0,0.0001178,2,"2024-04-25T21:51:06.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548915,1714081866658,-4506.05,0.0001178,2,"2024-04-25T21:51:06.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548916,1714081866668,-500.0,0.0001178,2,"2024-04-25T21:51:06.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548917,1714081866679,-500.0,0.0001178,2,"2024-04-25T21:51:06.679",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548918,1714081866690,-500.0,0.0001178,2,"2024-04-25T21:51:06.690",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548919,1714081866700,-500.0,0.0001178,2,"2024-04-25T21:51:06.700",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548920,1714081866710,-1156.38,0.0001178,2,"2024-04-25T21:51:06.710",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548921,1714081866720,-718.51,0.0001178,2,"2024-04-25T21:51:06.720",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548922,1714081866730,-3772.01,0.0001178,2,"2024-04-25T21:51:06.730",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548923,1714081866740,-1197.34,0.0001178,2,"2024-04-25T21:51:06.740",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548924,1714081866751,-610.34,0.0001178,2,"2024-04-25T21:51:06.751",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548925,1714081866761,-500.0,0.0001178,2,"2024-04-25T21:51:06.761",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548926,1714081866770,-1047.94,0.0001178,2,"2024-04-25T21:51:06.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548927,1714081866781,-450.28222481,0.0001178,2,"2024-04-25T21:51:06.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548928,1714081866793,-500.0,0.0001178,2,"2024-04-25T21:51:06.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548929,1714081866803,-500.0,0.0001178,2,"2024-04-25T21:51:06.803",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548930,1714081866817,-1215.4,0.0001178,2,"2024-04-25T21:51:06.817",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548931,1714081866827,-500.0,0.0001178,2,"2024-04-25T21:51:06.827",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548932,1714081866848,-500.0,0.0001178,2,"2024-04-25T21:51:06.848",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548933,1714081866862,-1228.52,0.0001178,2,"2024-04-25T21:51:06.862",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548934,1714081866894,-500.0,0.0001178,2,"2024-04-25T21:51:06.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548935,1714081866911,-500.0,0.0001178,2,"2024-04-25T21:51:06.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548936,1714081866934,-500.0,0.0001178,2,"2024-04-25T21:51:06.934",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548937,1714081866950,-532.8,0.0001178,2,"2024-04-25T21:51:06.950",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548938,1714081866982,-2068.59,0.0001178,2,"2024-04-25T21:51:06.982",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548939,1714081867009,-500.0,0.0001178,2,"2024-04-25T21:51:07.009",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548940,1714081867043,-1165.44,0.0001178,2,"2024-04-25T21:51:07.043",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548941,1714081867057,-590.41451218,0.0001178,2,"2024-04-25T21:51:07.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548942,1714081867074,-500.0,0.0001178,2,"2024-04-25T21:51:07.074",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548943,1714081867114,-500.0,0.0001178,2,"2024-04-25T21:51:07.114",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548944,1714081867139,-1451.62,0.0001178,2,"2024-04-25T21:51:07.139",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548945,1714081867149,-500.0,0.0001178,2,"2024-04-25T21:51:07.149",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548946,1714081867159,-500.0,0.0001178,2,"2024-04-25T21:51:07.159",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548947,1714081867188,-1155.48,0.0001178,2,"2024-04-25T21:51:07.188",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548948,1714081867214,-1561.24,0.0001178,2,"2024-04-25T21:51:07.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548949,1714081867240,-753.39,0.0001178,2,"2024-04-25T21:51:07.240",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548950,1714081867397,-255.34693572,0.0001178,2,"2024-04-25T21:51:07.397",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548951,1714081867408,-500.0,0.0001178,2,"2024-04-25T21:51:07.408",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548952,1714081867419,-2165.69,0.0001178,2,"2024-04-25T21:51:07.419",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548953,1714081867430,-500.0,0.0001178,2,"2024-04-25T21:51:07.430",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548954,1714081867441,-500.0,0.0001178,2,"2024-04-25T21:51:07.441",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548955,1714081867452,-500.0,0.0001178,2,"2024-04-25T21:51:07.452",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548956,1714081867462,-500.0,0.0001178,2,"2024-04-25T21:51:07.462",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548957,1714081867473,-500.0,0.0001178,2,"2024-04-25T21:51:07.473",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548958,1714081867484,-500.0,0.0001178,2,"2024-04-25T21:51:07.484",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548959,1714081867495,-500.0,0.0001178,2,"2024-04-25T21:51:07.495",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548960,1714081867506,-1047.16,0.0001178,2,"2024-04-25T21:51:07.506",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548961,1714081867518,-500.0,0.0001178,2,"2024-04-25T21:51:07.518",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548962,1714081867529,-797.38,0.0001178,2,"2024-04-25T21:51:07.529",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548963,1714081867540,-500.0,0.0001178,2,"2024-04-25T21:51:07.540",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548964,1714081867550,-8911.27,0.0001178,2,"2024-04-25T21:51:07.550",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548965,1714081867562,-500.0,0.0001178,2,"2024-04-25T21:51:07.562",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548966,1714081867573,-500.0,0.0001178,2,"2024-04-25T21:51:07.573",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548967,1714081867584,-500.0,0.0001178,2,"2024-04-25T21:51:07.584",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548968,1714081867594,-500.0,0.0001178,2,"2024-04-25T21:51:07.594",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548969,1714081867605,-1247.38,0.0001178,2,"2024-04-25T21:51:07.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548970,1714081867617,-500.0,0.0001178,2,"2024-04-25T21:51:07.617",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548971,1714081867629,-1170.69,0.0001178,2,"2024-04-25T21:51:07.629",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548972,1714081867640,-500.0,0.0001178,2,"2024-04-25T21:51:07.640",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548973,1714081867651,-2350.52,0.0001178,2,"2024-04-25T21:51:07.651",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548974,1714081867662,-2391.36,0.0001178,2,"2024-04-25T21:51:07.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548975,1714081867673,-500.0,0.0001178,2,"2024-04-25T21:51:07.673",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548976,1714081867683,-500.0,0.0001178,2,"2024-04-25T21:51:07.683",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548977,1714081867693,-500.0,0.0001178,2,"2024-04-25T21:51:07.693",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548978,1714081867704,-500.0,0.0001178,2,"2024-04-25T21:51:07.704",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548979,1714081867714,-861.93,0.0001178,2,"2024-04-25T21:51:07.714",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548980,1714081867724,-1383.8,0.0001178,2,"2024-04-25T21:51:07.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548981,1714081867734,-500.0,0.0001178,2,"2024-04-25T21:51:07.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548982,1714081867744,-703.52,0.0001178,2,"2024-04-25T21:51:07.744",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548983,1714081867754,-751.23,0.0001178,2,"2024-04-25T21:51:07.754",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548984,1714081867765,-575.2327908,0.0001178,2,"2024-04-25T21:51:07.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548985,1714081867776,-284.11,0.0001178,2,"2024-04-25T21:51:07.776",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548986,1714081867785,-1224.05,0.0001178,2,"2024-04-25T21:51:07.785",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548987,1714081867796,-500.0,0.0001178,2,"2024-04-25T21:51:07.796",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548988,1714081867806,-150.0,0.0001178,2,"2024-04-25T21:51:07.806",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548989,1714081867816,-500.0,0.0001178,2,"2024-04-25T21:51:07.816",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548990,1714081867826,-258.38,0.0001178,2,"2024-04-25T21:51:07.826",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548991,1714081867836,-500.0,0.0001178,2,"2024-04-25T21:51:07.836",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548992,1714081867846,-21291.09,0.0001178,2,"2024-04-25T21:51:07.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548993,1714081867856,-500.0,0.0001178,2,"2024-04-25T21:51:07.856",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548994,1714081867866,-500.0,0.0001178,2,"2024-04-25T21:51:07.866",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548995,1714081867876,-500.0,0.0001178,2,"2024-04-25T21:51:07.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548996,1714081867890,-500.0,0.0001178,2,"2024-04-25T21:51:07.890",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548997,1714081867900,-2526.38,0.0001178,2,"2024-04-25T21:51:07.900",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548998,1714081867910,-500.0,0.0001178,2,"2024-04-25T21:51:07.910",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323548999,1714081867920,-500.0,0.0001178,2,"2024-04-25T21:51:07.920",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549000,1714081867931,-500.0,0.0001178,2,"2024-04-25T21:51:07.931",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549001,1714081867941,-3087.99,0.0001178,2,"2024-04-25T21:51:07.941",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549002,1714081867950,-500.0,0.0001178,2,"2024-04-25T21:51:07.950",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549003,1714081867962,-500.0,0.0001178,2,"2024-04-25T21:51:07.962",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549004,1714081867972,-500.0,0.0001178,2,"2024-04-25T21:51:07.972",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549005,1714081867982,-1277.97,0.0001178,2,"2024-04-25T21:51:07.982",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549006,1714081867992,-642.61,0.0001178,2,"2024-04-25T21:51:07.992",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549007,1714081868002,-500.0,0.0001178,2,"2024-04-25T21:51:08.002",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549008,1714081868012,-3494.83,0.0001178,2,"2024-04-25T21:51:08.012",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549009,1714081868021,-500.0,0.0001178,2,"2024-04-25T21:51:08.021",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549010,1714081868031,-500.0,0.0001178,2,"2024-04-25T21:51:08.031",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549011,1714081868040,-500.0,0.0001178,2,"2024-04-25T21:51:08.040",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549012,1714081868050,-500.0,0.0001178,2,"2024-04-25T21:51:08.050",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549013,1714081868059,-834.72,0.0001178,2,"2024-04-25T21:51:08.059",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549014,1714081868069,-500.0,0.0001178,2,"2024-04-25T21:51:08.069",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549015,1714081868080,-752.24,0.0001178,2,"2024-04-25T21:51:08.080",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549016,1714081868089,-500.0,0.0001178,2,"2024-04-25T21:51:08.089",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549017,1714081868099,-1182.2,0.0001178,2,"2024-04-25T21:51:08.099",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549018,1714081868108,-500.0,0.0001178,2,"2024-04-25T21:51:08.108",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549019,1714081868119,-1416.21,0.0001178,2,"2024-04-25T21:51:08.119",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549020,1714081868128,-500.0,0.0001178,2,"2024-04-25T21:51:08.128",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549021,1714081868137,-500.0,0.0001178,2,"2024-04-25T21:51:08.137",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549022,1714081868147,-500.0,0.0001178,2,"2024-04-25T21:51:08.147",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549023,1714081868156,-500.0,0.0001178,2,"2024-04-25T21:51:08.156",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549024,1714081868166,-573.12,0.0001178,2,"2024-04-25T21:51:08.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549025,1714081868176,-500.0,0.0001178,2,"2024-04-25T21:51:08.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549026,1714081868186,-500.0,0.0001178,2,"2024-04-25T21:51:08.186",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549027,1714081868195,-500.0,0.0001178,2,"2024-04-25T21:51:08.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549028,1714081868205,-500.0,0.0001178,2,"2024-04-25T21:51:08.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549029,1714081868214,-500.0,0.0001178,2,"2024-04-25T21:51:08.214",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549030,1714081868224,-500.0,0.0001178,2,"2024-04-25T21:51:08.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549031,1714081868233,-990.79,0.0001178,2,"2024-04-25T21:51:08.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549032,1714081868243,-500.0,0.0001178,2,"2024-04-25T21:51:08.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549033,1714081868253,-428.95001065,0.0001178,2,"2024-04-25T21:51:08.253",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549034,1714081868263,-500.0,0.0001178,2,"2024-04-25T21:51:08.263",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549035,1714081868273,-864.82,0.0001178,2,"2024-04-25T21:51:08.273",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549036,1714081868283,-726.6,0.0001178,2,"2024-04-25T21:51:08.283",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549037,1714081868292,-500.0,0.0001178,2,"2024-04-25T21:51:08.292",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549038,1714081868302,-787.05,0.0001178,2,"2024-04-25T21:51:08.302",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549039,1714081868311,-500.0,0.0001178,2,"2024-04-25T21:51:08.311",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549040,1714081868321,-2411.13,0.0001178,2,"2024-04-25T21:51:08.321",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549041,1714081868330,-692.11,0.0001178,2,"2024-04-25T21:51:08.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549042,1714081868340,-420.22772748,0.0001178,2,"2024-04-25T21:51:08.340",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549043,1714081868349,-500.0,0.0001178,2,"2024-04-25T21:51:08.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549044,1714081868359,-1152.75,0.0001178,2,"2024-04-25T21:51:08.359",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549045,1714081868369,-500.0,0.0001178,2,"2024-04-25T21:51:08.369",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549046,1714081868379,-500.0,0.0001178,2,"2024-04-25T21:51:08.379",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549047,1714081868388,-500.0,0.0001178,2,"2024-04-25T21:51:08.388",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549048,1714081868398,-500.0,0.0001178,2,"2024-04-25T21:51:08.398",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549049,1714081868407,-753.22,0.0001178,2,"2024-04-25T21:51:08.407",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549050,1714081868417,-500.0,0.0001178,2,"2024-04-25T21:51:08.417",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549051,1714081868427,-217.05463203,0.0001178,2,"2024-04-25T21:51:08.427",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549052,1714081868436,-667.44,0.0001178,2,"2024-04-25T21:51:08.436",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549053,1714081868445,-664.68,0.0001178,2,"2024-04-25T21:51:08.445",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549054,1714081868455,-666.27,0.0001178,2,"2024-04-25T21:51:08.455",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549055,1714081868465,-500.0,0.0001178,2,"2024-04-25T21:51:08.465",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549056,1714081868475,-1171.3,0.0001178,2,"2024-04-25T21:51:08.475",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549057,1714081868485,-2119.45,0.0001178,2,"2024-04-25T21:51:08.485",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549058,1714081868495,-1288.62,0.0001178,2,"2024-04-25T21:51:08.495",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549059,1714081868505,-500.0,0.0001178,2,"2024-04-25T21:51:08.505",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549060,1714081868514,-860.38,0.0001178,2,"2024-04-25T21:51:08.514",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549061,1714081868524,-500.0,0.0001178,2,"2024-04-25T21:51:08.524",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549062,1714081868533,-500.0,0.0001178,2,"2024-04-25T21:51:08.533",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549063,1714081868543,-500.0,0.0001178,2,"2024-04-25T21:51:08.543",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549064,1714081868553,-500.0,0.0001178,2,"2024-04-25T21:51:08.553",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549065,1714081868563,-500.0,0.0001178,2,"2024-04-25T21:51:08.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549066,1714081868572,-5076.77,0.0001178,2,"2024-04-25T21:51:08.572",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549067,1714081868581,-624.91,0.0001178,2,"2024-04-25T21:51:08.581",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549068,1714081868591,-500.0,0.0001178,2,"2024-04-25T21:51:08.591",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549069,1714081868601,-1246.95,0.0001178,2,"2024-04-25T21:51:08.601",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549070,1714081868610,-500.0,0.0001178,2,"2024-04-25T21:51:08.610",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549071,1714081868619,-602.13,0.0001178,2,"2024-04-25T21:51:08.619",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549072,1714081868629,-500.0,0.0001178,2,"2024-04-25T21:51:08.629",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549073,1714081868638,-2069.18,0.0001178,2,"2024-04-25T21:51:08.638",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549074,1714081868648,-500.0,0.0001178,2,"2024-04-25T21:51:08.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549075,1714081868657,-500.0,0.0001178,2,"2024-04-25T21:51:08.657",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549076,1714081868667,-4861.32,0.0001178,2,"2024-04-25T21:51:08.667",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549077,1714081868676,-500.0,0.0001178,2,"2024-04-25T21:51:08.676",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549078,1714081868686,-1110.41,0.0001178,2,"2024-04-25T21:51:08.686",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549079,1714081868696,-500.0,0.0001178,2,"2024-04-25T21:51:08.696",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549080,1714081868705,-500.0,0.0001178,2,"2024-04-25T21:51:08.705",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549081,1714081868715,-1128.49,0.0001178,2,"2024-04-25T21:51:08.715",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549082,1714081868724,-816.23,0.0001178,2,"2024-04-25T21:51:08.724",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549083,1714081868734,-597.99,0.0001178,2,"2024-04-25T21:51:08.734",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549084,1714081868743,-500.0,0.0001178,2,"2024-04-25T21:51:08.743",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549085,1714081868753,-5596.61,0.0001178,2,"2024-04-25T21:51:08.753",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549086,1714081868762,-500.0,0.0001178,2,"2024-04-25T21:51:08.762",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549087,1714081868772,-431.075037,0.0001178,2,"2024-04-25T21:51:08.772",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549088,1714081868781,-500.0,0.0001178,2,"2024-04-25T21:51:08.781",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549089,1714081868791,-1851.81,0.0001178,2,"2024-04-25T21:51:08.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549090,1714081868800,-500.0,0.0001178,2,"2024-04-25T21:51:08.800",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549091,1714081868810,-500.0,0.0001178,2,"2024-04-25T21:51:08.810",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549092,1714081868819,-500.0,0.0001178,2,"2024-04-25T21:51:08.819",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549093,1714081868828,-500.0,0.0001178,2,"2024-04-25T21:51:08.828",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549094,1714081868837,-1648.87,0.0001178,2,"2024-04-25T21:51:08.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549095,1714081868846,-978.94,0.0001178,2,"2024-04-25T21:51:08.846",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549096,1714081868856,-3524.18,0.0001178,2,"2024-04-25T21:51:08.856",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549097,1714081868865,-651.94,0.0001178,2,"2024-04-25T21:51:08.865",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549098,1714081868876,-500.0,0.0001178,2,"2024-04-25T21:51:08.876",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549099,1714081868885,-845.93,0.0001178,2,"2024-04-25T21:51:08.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549100,1714081868894,-2301.86,0.0001178,2,"2024-04-25T21:51:08.894",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549101,1714081868906,-525.20816173,0.0001178,2,"2024-04-25T21:51:08.906",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549102,1714081868915,-315.99448906,0.0001178,2,"2024-04-25T21:51:08.915",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549103,1714081868924,-500.0,0.0001178,2,"2024-04-25T21:51:08.924",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549104,1714081868933,-829.66,0.0001178,2,"2024-04-25T21:51:08.933",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549105,1714081868942,-500.0,0.0001178,2,"2024-04-25T21:51:08.942",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549106,1714081868952,-500.0,0.0001178,2,"2024-04-25T21:51:08.952",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549107,1714081868962,-500.0,0.0001178,2,"2024-04-25T21:51:08.962",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549108,1714081868971,-2908.4,0.0001178,2,"2024-04-25T21:51:08.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549109,1714081868980,-582.33,0.0001178,2,"2024-04-25T21:51:08.980",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549110,1714081868991,-500.0,0.0001178,2,"2024-04-25T21:51:08.991",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549111,1714081869000,-3930.07,0.0001178,2,"2024-04-25T21:51:09.000",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549112,1714081869010,-310.7209177,0.0001178,2,"2024-04-25T21:51:09.010",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549113,1714081869019,-500.0,0.0001178,2,"2024-04-25T21:51:09.019",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549114,1714081869029,-1260.23,0.0001178,2,"2024-04-25T21:51:09.029",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549115,1714081869038,-500.0,0.0001178,2,"2024-04-25T21:51:09.038",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549116,1714081869047,-500.0,0.0001178,2,"2024-04-25T21:51:09.047",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549117,1714081869057,-500.0,0.0001178,2,"2024-04-25T21:51:09.057",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549118,1714081869066,-938.98,0.0001178,2,"2024-04-25T21:51:09.066",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549119,1714081869076,-611.39,0.0001178,2,"2024-04-25T21:51:09.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549120,1714081869085,-1095.42,0.0001178,2,"2024-04-25T21:51:09.085",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549121,1714081869094,-500.0,0.0001178,2,"2024-04-25T21:51:09.094",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549122,1714081869104,-763.68,0.0001178,2,"2024-04-25T21:51:09.104",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549123,1714081869113,-500.0,0.0001178,2,"2024-04-25T21:51:09.113",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549124,1714081869123,-500.0,0.0001178,2,"2024-04-25T21:51:09.123",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549125,1714081869132,-1440.24,0.0001178,2,"2024-04-25T21:51:09.132",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549126,1714081869142,-500.0,0.0001178,2,"2024-04-25T21:51:09.142",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549127,1714081869151,-1308.62,0.0001178,2,"2024-04-25T21:51:09.151",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549128,1714081869161,-500.0,0.0001178,2,"2024-04-25T21:51:09.161",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549129,1714081869170,-631.95,0.0001178,2,"2024-04-25T21:51:09.170",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549130,1714081869180,-523.86,0.0001178,2,"2024-04-25T21:51:09.180",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549131,1714081869189,-616.22,0.0001178,2,"2024-04-25T21:51:09.189",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549132,1714081869198,-2611.7,0.0001178,2,"2024-04-25T21:51:09.198",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549133,1714081869207,-662.38,0.0001178,2,"2024-04-25T21:51:09.207",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549134,1714081869216,-500.0,0.0001178,2,"2024-04-25T21:51:09.216",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549135,1714081869226,-1944.4,0.0001178,2,"2024-04-25T21:51:09.226",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549136,1714081869235,-500.60346854,0.0001178,2,"2024-04-25T21:51:09.235",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549137,1714081869244,-500.0,0.0001178,2,"2024-04-25T21:51:09.244",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549138,1714081869253,-500.0,0.0001178,2,"2024-04-25T21:51:09.253",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549139,1714081869262,-500.0,0.0001178,2,"2024-04-25T21:51:09.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549140,1714081869271,-518.44,0.0001178,2,"2024-04-25T21:51:09.271",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549141,1714081869280,-2426.09,0.0001178,2,"2024-04-25T21:51:09.280",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549142,1714081869290,-500.0,0.0001178,2,"2024-04-25T21:51:09.290",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549143,1714081869299,-1261.19,0.0001178,2,"2024-04-25T21:51:09.299",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549144,1714081869309,-500.0,0.0001178,2,"2024-04-25T21:51:09.309",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549145,1714081869319,-500.0,0.0001178,2,"2024-04-25T21:51:09.319",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549146,1714081869328,-1448.77,0.0001178,2,"2024-04-25T21:51:09.328",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549147,1714081869338,-500.0,0.0001178,2,"2024-04-25T21:51:09.338",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549148,1714081869347,-627.01,0.0001178,2,"2024-04-25T21:51:09.347",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549149,1714081869356,-500.0,0.0001178,2,"2024-04-25T21:51:09.356",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549150,1714081869366,-3691.38,0.0001178,2,"2024-04-25T21:51:09.366",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549151,1714081869376,-2299.07,0.0001178,2,"2024-04-25T21:51:09.376",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549152,1714081869386,-500.0,0.0001178,2,"2024-04-25T21:51:09.386",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549153,1714081869395,-500.0,0.0001178,2,"2024-04-25T21:51:09.395",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549154,1714081869405,-514.31066698,0.0001178,2,"2024-04-25T21:51:09.405",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549155,1714081869557,-1410.93,0.0001178,2,"2024-04-25T21:51:09.557",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549156,1714081869567,-3181.94,0.0001178,2,"2024-04-25T21:51:09.567",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549157,1714081869577,-500.0,0.0001178,2,"2024-04-25T21:51:09.577",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549158,1714081869586,-500.0,0.0001178,2,"2024-04-25T21:51:09.586",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549159,1714081869597,-500.0,0.0001178,2,"2024-04-25T21:51:09.597",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549160,1714081869607,-500.0,0.0001178,2,"2024-04-25T21:51:09.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549161,1714081869617,-2472.3,0.0001178,2,"2024-04-25T21:51:09.617",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549162,1714081869628,-500.0,0.0001178,2,"2024-04-25T21:51:09.628",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549163,1714081869637,-3834.71,0.0001178,2,"2024-04-25T21:51:09.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549164,1714081869648,-500.0,0.0001178,2,"2024-04-25T21:51:09.648",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549165,1714081869658,-626.7,0.0001178,2,"2024-04-25T21:51:09.658",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549166,1714081869668,-500.0,0.0001178,2,"2024-04-25T21:51:09.668",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549167,1714081869678,-6634.49,0.0001178,2,"2024-04-25T21:51:09.678",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549168,1714081869688,-500.0,0.0001178,2,"2024-04-25T21:51:09.688",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549169,1714081869698,-500.0,0.0001178,2,"2024-04-25T21:51:09.698",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549170,1714081869708,-500.0,0.0001178,2,"2024-04-25T21:51:09.708",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549171,1714081869718,-500.0,0.0001178,2,"2024-04-25T21:51:09.718",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549172,1714081869727,-500.0,0.0001178,2,"2024-04-25T21:51:09.727",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549173,1714081869737,-979.31,0.0001178,2,"2024-04-25T21:51:09.737",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549174,1714081869746,-601.72,0.0001178,2,"2024-04-25T21:51:09.746",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549175,1714081869755,-500.0,0.0001178,2,"2024-04-25T21:51:09.755",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549176,1714081869765,-500.0,0.0001178,2,"2024-04-25T21:51:09.765",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549177,1714081869774,-500.0,0.0001178,2,"2024-04-25T21:51:09.774",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549178,1714081869783,-150.0,0.000118,2,"2024-04-25T21:51:09.783",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549179,1714081869793,-700.0,0.000118,4,"2024-04-25T21:51:09.793",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549180,1714081869802,-200.0,0.00011852,2,"2024-04-25T21:51:09.802",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549181,1714081869812,-172.68675682,0.0001188,2,"2024-04-25T21:51:09.812",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549182,1714081869821,-2483.28548,0.0001188,2,"2024-04-25T21:51:09.821",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549183,1714081869831,-13578.91122462,0.00011899,2,"2024-04-25T21:51:09.831",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549184,1714081869840,-555.0,0.000119,2,"2024-04-25T21:51:09.840",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549185,1714081869850,-700.0,0.000119,4,"2024-04-25T21:51:09.850",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549186,1714081869859,-1000.0,0.00011903,2,"2024-04-25T21:51:09.859",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549187,1714081869868,-500.0,0.00011903,2,"2024-04-25T21:51:09.868",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549188,1714081869882,-1000.0,0.00011904,2,"2024-04-25T21:51:09.882",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549189,1714081869892,-500.0,0.00011904,2,"2024-04-25T21:51:09.892",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549190,1714081869902,-462.0,0.00011908,2,"2024-04-25T21:51:09.902",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549191,1714081869911,-1394.0,0.00011908,2,"2024-04-25T21:51:09.911",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549192,1714081869921,-2296.0,0.00011908,2,"2024-04-25T21:51:09.921",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549193,1714081869930,-970.0,0.00011908,2,"2024-04-25T21:51:09.930",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549194,1714081869940,-541.0,0.00011908,2,"2024-04-25T21:51:09.940",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549195,1714081869949,-480.987,0.00011908,2,"2024-04-25T21:51:09.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549196,1714081869958,-1227.0,0.00011908,2,"2024-04-25T21:51:09.958",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549197,1714081869968,-358.549,0.00011908,2,"2024-04-25T21:51:09.968",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549198,1714081869978,-610.0,0.00011908,2,"2024-04-25T21:51:09.978",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549199,1714081869989,-909.0,0.00011908,2,"2024-04-25T21:51:09.989",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549200,1714081869998,-402.0,0.00011908,2,"2024-04-25T21:51:09.998",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549201,1714081870008,-1474.0,0.00011908,2,"2024-04-25T21:51:10.008",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549202,1714081870017,-443.0,0.00011908,2,"2024-04-25T21:51:10.017",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549203,1714081870027,-989.184,0.00011908,2,"2024-04-25T21:51:10.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549204,1714081870036,-214.0,0.00011908,2,"2024-04-25T21:51:10.036",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549205,1714081870046,-1139.0,0.00011908,2,"2024-04-25T21:51:10.046",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549206,1714081870056,-1055.0,0.00011908,2,"2024-04-25T21:51:10.056",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549207,1714081870067,-150.0,0.00011908,2,"2024-04-25T21:51:10.067",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549208,1714081870076,-5396.08844406,0.00011936,2,"2024-04-25T21:51:10.076",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549209,1714081870086,-201.6932777,0.00011954,2,"2024-04-25T21:51:10.086",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549210,1714081870096,-9543.9993046,0.00011989,2,"2024-04-25T21:51:10.096",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549211,1714081870106,-481.7265939,0.00011989,2,"2024-04-25T21:51:10.106",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549212,1714081870116,-1774.3498294,0.00011989,2,"2024-04-25T21:51:10.116",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549213,1714081870126,-3609.4837475,0.00011989,2,"2024-04-25T21:51:10.126",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549214,1714081870136,-8798.0581584,0.00011989,2,"2024-04-25T21:51:10.136",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549215,1714081870146,-7537.3280738,0.00011989,2,"2024-04-25T21:51:10.146",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549216,1714081870156,-7067.1226126,0.00011989,2,"2024-04-25T21:51:10.156",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549217,1714081870166,-7807.7427961,0.00011992,2,"2024-04-25T21:51:10.166",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549218,1714081870176,-6071.4862875,0.00011992,2,"2024-04-25T21:51:10.176",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549219,1714081870185,-4335.229779,0.00011992,2,"2024-04-25T21:51:10.185",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549220,1714081870195,-2598.9732704,0.00011992,2,"2024-04-25T21:51:10.195",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549221,1714081870205,-481.7265939,0.00011992,2,"2024-04-25T21:51:10.205",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549222,1714081870215,-481.7265939,0.00011992,2,"2024-04-25T21:51:10.215",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549223,1714081870224,-481.7265939,0.00011992,2,"2024-04-25T21:51:10.224",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549224,1714081870233,-481.7265939,0.00011992,2,"2024-04-25T21:51:10.233",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549225,1714081870243,-1451.5578486,0.00011992,2,"2024-04-25T21:51:10.243",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549226,1714081870253,-1128.7658679,0.00011992,2,"2024-04-25T21:51:10.253",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549227,1714081870262,-805.9738871,0.00011992,2,"2024-04-25T21:51:10.262",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549228,1714081870272,-483.1819064,0.00011992,2,"2024-04-25T21:51:10.272",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549229,1714081870281,-2952.8418672,0.00011992,2,"2024-04-25T21:51:10.281",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549230,1714081870291,-2296.1999869,0.00011992,2,"2024-04-25T21:51:10.291",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549231,1714081870301,-1639.5581065,0.00011992,2,"2024-04-25T21:51:10.301",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549232,1714081870310,-982.9162262,0.00011992,2,"2024-04-25T21:51:10.310",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549233,1714081870320,-7200.4376379,0.00011992,2,"2024-04-25T21:51:10.320",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549234,1714081870330,-5602.8171175,0.00011992,2,"2024-04-25T21:51:10.330",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549235,1714081870339,-4005.196597,0.00011992,2,"2024-04-25T21:51:10.339",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549236,1714081870349,-2407.5760765,0.00011992,2,"2024-04-25T21:51:10.349",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549237,1714081870358,-6168.6408267,0.00011992,2,"2024-04-25T21:51:10.358",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549238,1714081870367,-4799.9535797,0.00011992,2,"2024-04-25T21:51:10.367",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549239,1714081870380,-3431.2663327,0.00011992,2,"2024-04-25T21:51:10.380",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549240,1714081870390,-2062.5790856,0.00011992,2,"2024-04-25T21:51:10.390",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549241,1714081870402,-5783.8189673,0.00011992,2,"2024-04-25T21:51:10.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549242,1714081870411,-4500.5153219,0.00011992,2,"2024-04-25T21:51:10.411",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549243,1714081870421,-3217.2116766,0.00011992,2,"2024-04-25T21:51:10.421",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549244,1714081870437,-1933.9080313,0.00011992,2,"2024-04-25T21:51:10.437",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549245,1714081870446,-156.22471055,0.00011997,2,"2024-04-25T21:51:10.446",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549246,1714081870472,-209.85536267,0.00011998,2,"2024-04-25T21:51:10.472",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549247,1714081870491,-373.08888699,0.00011998,2,"2024-04-25T21:51:10.491",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549248,1714081870510,-199.73636096,0.00011998,2,"2024-04-25T21:51:10.510",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549249,1714081870534,-164.3711199,0.00011998,2,"2024-04-25T21:51:10.534",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549250,1714081870563,-289.10427307,0.00011998,2,"2024-04-25T21:51:10.563",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549251,1714081870608,-469.37478401,0.00011998,2,"2024-04-25T21:51:10.608",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549252,1714081870647,-155.59502717,0.00011998,2,"2024-04-25T21:51:10.647",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549253,1714081870669,-214.02042905,0.00011999,2,"2024-04-25T21:51:10.669",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549254,1714081870697,-7750.96230258,0.00011999,2,"2024-04-25T21:51:10.697",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549255,1714081870735,-1667.16113497,0.00011999,2,"2024-04-25T21:51:10.735",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549256,1714081870756,-3675.36120902,0.00011999,2,"2024-04-25T21:51:10.756",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549257,1714081870776,-185.47764417,0.00011999,2,"2024-04-25T21:51:10.776",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549258,1714081870816,-4083.40274151,0.00011999,2,"2024-04-25T21:51:10.816",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549259,1714081870837,-133229.04801605,0.00012,2,"2024-04-25T21:51:10.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549260,1714081871949,-1211934.21287175,0.00012,2,"2024-04-25T21:51:11.949",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549261,1714081871971,-524.71709371,0.00012,2,"2024-04-25T21:51:11.971",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549262,1714081871984,-443.83778674,0.00012,2,"2024-04-25T21:51:11.984",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549263,1714081871995,-4219.40957056,0.00012,2,"2024-04-25T21:51:11.995",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549264,1714081872006,-6146.64666196,0.00012,2,"2024-04-25T21:51:12.006",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549265,1714081872018,-3572.60952,0.00012,2,"2024-04-25T21:51:12.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549266,1714081872516,-293.7,0.00010958,2,"2024-04-25T21:51:12.516",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549267,1714081872529,-206.3,0.00010958,2,"2024-04-25T21:51:12.529",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549268,1714081872539,-500.0,0.00010958,2,"2024-04-25T21:51:12.539",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549269,1714081872549,-500.0,0.00011232,2,"2024-04-25T21:51:12.549",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549270,1714081872559,-500.0,0.00011232,2,"2024-04-25T21:51:12.559",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549271,1714081872569,-615.87183385,0.00011506,2,"2024-04-25T21:51:12.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549272,1714081872579,-13061.25647275,0.00012,2,"2024-04-25T21:51:12.579",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549273,1714081872592,-9102.7803848,0.00012,2,"2024-04-25T21:51:12.592",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549274,1714081872605,-35968.62858074,0.00012,2,"2024-04-25T21:51:12.605",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549275,1714081872628,-1227.79854319,0.00012,2,"2024-04-25T21:51:12.628",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549276,1714081872642,-6380.5,0.00012,2,"2024-04-25T21:51:12.642",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549277,1714081872655,-338.79383807,0.00012,2,"2024-04-25T21:51:12.655",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549278,1714081872776,-882.50470026,0.00012,2,"2024-04-25T21:51:12.776",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549279,1714081872789,-509.98547851,0.00012,2,"2024-04-25T21:51:12.789",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549280,1714081872801,-10000.0,0.00012,2,"2024-04-25T21:51:12.801",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549281,1714081873502,-500.0,0.00010958,2,"2024-04-25T21:51:13.502",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549282,1714081873511,-500.0,0.00010958,2,"2024-04-25T21:51:13.511",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549283,1714081873521,-500.0,0.00010958,2,"2024-04-25T21:51:13.521",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549284,1714081873531,-500.0,0.00010958,2,"2024-04-25T21:51:13.531",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549285,1714081873540,-500.0,0.00010958,2,"2024-04-25T21:51:13.540",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549286,1714081873550,-500.0,0.00011232,2,"2024-04-25T21:51:13.550",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549287,1714081873559,-500.0,0.00011232,2,"2024-04-25T21:51:13.559",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549288,1714081873569,-7365.30310162,0.00011232,2,"2024-04-25T21:51:13.569",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549289,1714081873607,-1391.93689838,0.00011232,2,"2024-04-25T21:51:13.607",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549290,1714081873617,-500.0,0.00011232,2,"2024-04-25T21:51:13.617",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549291,1714081873627,-500.0,0.00011232,2,"2024-04-25T21:51:13.627",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549292,1714081873637,-500.0,0.00011506,2,"2024-04-25T21:51:13.637",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549293,1714081873646,-500.0,0.00011506,2,"2024-04-25T21:51:13.646",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549294,1714081873656,-500.0,0.00011506,2,"2024-04-25T21:51:13.656",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549295,1714081873665,-500.0,0.0001178,2,"2024-04-25T21:51:13.665",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549296,1714081873675,-155.694,0.00011908,2,"2024-04-25T21:51:13.675",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549297,1714081873684,-926080.07524458,0.00012,2,"2024-04-25T21:51:13.684",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549298,1714081873721,-13031.0,0.00012,2,"2024-04-25T21:51:13.721",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549299,1714081873749,-364.19,0.00011232,2,"2024-04-25T21:51:13.749",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549300,1714081873760,-3420.2024909,0.00012,2,"2024-04-25T21:51:13.760",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549301,1714081874662,-1646.15163724,0.00010957,2,"2024-04-25T21:51:14.662",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549302,1714081874759,-673.96181655,0.00010957,2,"2024-04-25T21:51:14.759",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549303,1714081874770,-967.47139933,0.00010957,2,"2024-04-25T21:51:14.770",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549304,1714081874779,-45.93085633,0.00010958,2,"2024-04-25T21:51:14.779",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549305,1714081874791,-386.34527195,0.00010958,2,"2024-04-25T21:51:14.791",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549306,1714081874860,-67.72387172,0.00010958,2,"2024-04-25T21:51:14.860",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549307,1714081874869,-290.37442424,0.00010958,2,"2024-04-25T21:51:14.869",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549308,1714081874885,-209.62557576,0.00010958,2,"2024-04-25T21:51:14.885",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549309,1714081874895,-502.45,0.00010958,2,"2024-04-25T21:51:14.895",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549310,1714081874907,-500.0,0.00010958,2,"2024-04-25T21:51:14.907",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549311,1714081874916,-500.0,0.00011232,2,"2024-04-25T21:51:14.916",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549312,1714081874926,-500.0,0.00011232,2,"2024-04-25T21:51:14.926",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549313,1714081874936,-500.0,0.00011506,2,"2024-04-25T21:51:14.936",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549314,1714081874946,-500.0,0.00011506,2,"2024-04-25T21:51:14.946",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549315,1714081874955,-500.0,0.00011506,2,"2024-04-25T21:51:14.955",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549316,1714081874965,-500.0,0.0001178,2,"2024-04-25T21:51:14.965",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549317,1714081874975,-500.0,0.0001178,2,"2024-04-25T21:51:14.975",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549318,1714081874985,-500.0,0.0001178,2,"2024-04-25T21:51:14.985",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549319,1714081874996,-81115.33621355,0.00012,2,"2024-04-25T21:51:14.996",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549320,1714081875018,-500.0,0.00011232,2,"2024-04-25T21:51:15.018",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549321,1714081875027,-36393.02821,0.00012,2,"2024-04-25T21:51:15.027",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549322,1714081875040,-61249.755,0.00012,2,"2024-04-25T21:51:15.040",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549347,1714082140837,159.42,8.263e-05,2,"2024-04-25T21:55:40.837",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549349,1714082223402,-299.85990716,9.087e-05,2,"2024-04-25T21:57:03.402",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549352,1714082331145,844.93,8.219e-05,2,"2024-04-25T21:58:51.145",0.00025184999999999997,32.66,0.9672222821096457,962736911.0255588]
[323549401,1714082879592,802.68,8.219e-05,2,"2024-04-25T22:07:59.592",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549448,1714083014381,200.0,0.0002375,60,"2024-04-25T22:10:14.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549460,1714083032153,-250.0,9.786e-05,2,"2024-04-25T22:10:32.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549461,1714083032162,-1771.88,9.786e-05,2,"2024-04-25T22:10:32.162",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549462,1714083032171,-150.0,9.791e-05,2,"2024-04-25T22:10:32.171",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549463,1714083032180,-15940.93597109,9.792e-05,2,"2024-04-25T22:10:32.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549464,1714083032192,-1848.61575999,9.792e-05,2,"2024-04-25T22:10:32.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549465,1714083032204,-404.0000001,9.792e-05,2,"2024-04-25T22:10:32.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549466,1714083032216,-326.34,9.792e-05,2,"2024-04-25T22:10:32.216",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549467,1714083032226,-420.0,9.792e-05,2,"2024-04-25T22:10:32.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549468,1714083032257,-2417.59688237,9.792e-05,2,"2024-04-25T22:10:32.257",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549469,1714083032279,-2214.06189973,9.792e-05,2,"2024-04-25T22:10:32.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549470,1714083032291,-308.44948672,9.792e-05,2,"2024-04-25T22:10:32.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549471,1714083032301,-200.02,9.879e-05,2,"2024-04-25T22:10:32.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549472,1714083032310,-410.85051374,9.902e-05,2,"2024-04-25T22:10:32.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549473,1714083032322,-630.85,9.902e-05,2,"2024-04-25T22:10:32.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549474,1714083032333,-264.15328626,9.902e-05,2,"2024-04-25T22:10:32.333",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549475,1714083032343,-1726.41,9.934e-05,2,"2024-04-25T22:10:32.343",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549476,1714083032352,-227.52,9.982e-05,2,"2024-04-25T22:10:32.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549477,1714083032361,-156.62,9.983e-05,2,"2024-04-25T22:10:32.361",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549478,1714083032370,-303.921064,0.0001,2,"2024-04-25T22:10:32.370",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549479,1714083032379,-499.99,0.00010044,2,"2024-04-25T22:10:32.379",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549480,1714083032388,-150.99,0.00010044,2,"2024-04-25T22:10:32.388",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549482,1714083032397,-156.62,0.00010156,2,"2024-04-25T22:10:32.397",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549484,1714083032407,-156.62,0.00010329,2,"2024-04-25T22:10:32.407",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549486,1714083032416,-1000.0,0.00010372,2,"2024-04-25T22:10:32.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549488,1714083032425,-174.4,0.00010407,2,"2024-04-25T22:10:32.425",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549490,1714083032435,-178.40333284,0.00010408,2,"2024-04-25T22:10:32.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549492,1714083032449,-2618.25127724,0.00010408,2,"2024-04-25T22:10:32.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549494,1714083032458,-158.563,0.00010409,2,"2024-04-25T22:10:32.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549495,1714083032467,-802.68,0.00010464,2,"2024-04-25T22:10:32.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549497,1714083032477,-164.64,0.00010483,2,"2024-04-25T22:10:32.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549499,1714083032486,-156.62,0.00010503,2,"2024-04-25T22:10:32.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549501,1714083032495,-400.0,0.000108,3,"2024-04-25T22:10:32.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549503,1714083032504,-1281.4536,0.00010858,2,"2024-04-25T22:10:32.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549504,1714083032513,-1154.4548,0.00010858,2,"2024-04-25T22:10:32.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549505,1714083032522,-800.0,0.000109,3,"2024-04-25T22:10:32.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549506,1714083032531,-268.0807184,0.00010956,2,"2024-04-25T22:10:32.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549507,1714083032541,-404.56209638,0.00010956,2,"2024-04-25T22:10:32.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549508,1714083032550,-252.86077547,0.00010956,2,"2024-04-25T22:10:32.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549509,1714083032559,-1383.04297193,0.00010956,2,"2024-04-25T22:10:32.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549510,1714083032568,-313.36259302,0.00010957,2,"2024-04-25T22:10:32.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549511,1714083032578,-549.20933386,0.00010958,2,"2024-04-25T22:10:32.578",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549512,1714083032587,-500.0,0.00010958,2,"2024-04-25T22:10:32.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549513,1714083032596,-500.0,0.00010958,2,"2024-04-25T22:10:32.596",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549514,1714083032606,-500.0,0.00010958,2,"2024-04-25T22:10:32.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549515,1714083032614,-500.0,0.00010958,2,"2024-04-25T22:10:32.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549516,1714083032626,-500.0,0.00010958,2,"2024-04-25T22:10:32.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549517,1714083032635,-500.0,0.00010958,2,"2024-04-25T22:10:32.635",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549518,1714083032644,-500.0,0.00010958,2,"2024-04-25T22:10:32.644",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549519,1714083032652,-500.0,0.00010958,2,"2024-04-25T22:10:32.652",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549520,1714083032661,-500.0,0.00010958,2,"2024-04-25T22:10:32.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549521,1714083032670,-500.0,0.00010958,2,"2024-04-25T22:10:32.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549522,1714083032679,-500.0,0.00010958,2,"2024-04-25T22:10:32.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549523,1714083032688,-500.0,0.00010958,2,"2024-04-25T22:10:32.688",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549524,1714083032697,-500.0,0.00010958,2,"2024-04-25T22:10:32.697",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549525,1714083032706,-500.0,0.00010958,2,"2024-04-25T22:10:32.706",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549526,1714083032715,-500.0,0.00010958,2,"2024-04-25T22:10:32.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549527,1714083032724,-500.0,0.00010958,2,"2024-04-25T22:10:32.724",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549528,1714083032732,-500.0,0.00010958,2,"2024-04-25T22:10:32.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549529,1714083032741,-500.0,0.00010958,2,"2024-04-25T22:10:32.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549530,1714083032750,-500.0,0.00010958,2,"2024-04-25T22:10:32.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549531,1714083032759,-500.0,0.00010958,2,"2024-04-25T22:10:32.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549532,1714083032768,-500.0,0.00010958,2,"2024-04-25T22:10:32.768",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549533,1714083032777,-500.0,0.00010958,2,"2024-04-25T22:10:32.777",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549534,1714083032785,-500.0,0.00010958,2,"2024-04-25T22:10:32.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549535,1714083032794,-500.0,0.00010958,2,"2024-04-25T22:10:32.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549536,1714083032803,-500.0,0.00010958,2,"2024-04-25T22:10:32.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549537,1714083032812,-500.0,0.00010958,2,"2024-04-25T22:10:32.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549538,1714083032821,-500.0,0.00010958,2,"2024-04-25T22:10:32.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549539,1714083032830,-500.0,0.00010958,2,"2024-04-25T22:10:32.830",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549540,1714083032839,-500.0,0.00010958,2,"2024-04-25T22:10:32.839",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549541,1714083032848,-500.0,0.00010958,2,"2024-04-25T22:10:32.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549542,1714083032856,-500.0,0.00010958,2,"2024-04-25T22:10:32.856",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549543,1714083032866,-500.0,0.00010958,2,"2024-04-25T22:10:32.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549544,1714083032875,-500.0,0.00010958,2,"2024-04-25T22:10:32.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549545,1714083032885,-500.0,0.00010958,2,"2024-04-25T22:10:32.885",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549546,1714083032894,-504.84836741,0.00010958,2,"2024-04-25T22:10:32.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549547,1714083032904,-500.0,0.00010958,2,"2024-04-25T22:10:32.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549548,1714083032913,-500.0,0.00010958,2,"2024-04-25T22:10:32.913",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549549,1714083032922,-500.0,0.00010958,2,"2024-04-25T22:10:32.922",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549550,1714083032932,-500.0,0.00010958,2,"2024-04-25T22:10:32.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549551,1714083032941,-500.0,0.00010958,2,"2024-04-25T22:10:32.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549552,1714083032951,-500.0,0.00010958,2,"2024-04-25T22:10:32.951",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549553,1714083032960,-500.0,0.00010958,2,"2024-04-25T22:10:32.960",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549554,1714083032970,-500.0,0.00010958,2,"2024-04-25T22:10:32.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549555,1714083032979,-500.0,0.00010958,2,"2024-04-25T22:10:32.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549556,1714083032989,-500.0,0.00010958,2,"2024-04-25T22:10:32.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549557,1714083032997,-500.0,0.00010958,2,"2024-04-25T22:10:32.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549558,1714083033006,-1009.45,0.00010958,2,"2024-04-25T22:10:33.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549559,1714083033015,-500.0,0.00010958,2,"2024-04-25T22:10:33.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549560,1714083033025,-500.0,0.00010958,2,"2024-04-25T22:10:33.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549561,1714083033034,-500.0,0.00010958,2,"2024-04-25T22:10:33.034",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549562,1714083033043,-500.0,0.00010958,2,"2024-04-25T22:10:33.043",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549563,1714083033053,-500.0,0.00010958,2,"2024-04-25T22:10:33.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549564,1714083033065,-500.0,0.00010958,2,"2024-04-25T22:10:33.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549565,1714083033075,-500.0,0.00010958,2,"2024-04-25T22:10:33.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549566,1714083033084,-500.0,0.00010958,2,"2024-04-25T22:10:33.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549567,1714083033094,-500.0,0.00010958,2,"2024-04-25T22:10:33.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549568,1714083033103,-500.0,0.00010958,2,"2024-04-25T22:10:33.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549569,1714083033113,-500.0,0.00010958,2,"2024-04-25T22:10:33.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549570,1714083033124,-587.5,0.00010958,2,"2024-04-25T22:10:33.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549571,1714083033133,-500.0,0.00010958,2,"2024-04-25T22:10:33.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549572,1714083033142,-500.0,0.00010958,2,"2024-04-25T22:10:33.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549573,1714083033152,-500.0,0.00010958,2,"2024-04-25T22:10:33.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549574,1714083033161,-500.0,0.00010958,2,"2024-04-25T22:10:33.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549575,1714083033170,-500.0,0.00010958,2,"2024-04-25T22:10:33.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549576,1714083033180,-500.0,0.00010958,2,"2024-04-25T22:10:33.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549577,1714083033189,-500.0,0.00010958,2,"2024-04-25T22:10:33.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549578,1714083033198,-500.0,0.00010958,2,"2024-04-25T22:10:33.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549579,1714083033209,-500.0,0.00010958,2,"2024-04-25T22:10:33.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549580,1714083033218,-500.0,0.00010958,2,"2024-04-25T22:10:33.218",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549581,1714083033228,-500.0,0.00010958,2,"2024-04-25T22:10:33.228",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549582,1714083033242,-500.0,0.00010958,2,"2024-04-25T22:10:33.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549583,1714083033252,-500.0,0.00010958,2,"2024-04-25T22:10:33.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549584,1714083033262,-500.0,0.00010958,2,"2024-04-25T22:10:33.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549585,1714083033272,-500.0,0.00010958,2,"2024-04-25T22:10:33.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549586,1714083033281,-500.0,0.00010958,2,"2024-04-25T22:10:33.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549587,1714083033290,-500.0,0.00010958,2,"2024-04-25T22:10:33.290",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549588,1714083033300,-500.0,0.00010958,2,"2024-04-25T22:10:33.300",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549589,1714083033309,-500.0,0.00010958,2,"2024-04-25T22:10:33.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549590,1714083033318,-500.0,0.00010958,2,"2024-04-25T22:10:33.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549591,1714083033329,-500.0,0.00010958,2,"2024-04-25T22:10:33.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549592,1714083033339,-500.0,0.00010958,2,"2024-04-25T22:10:33.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549593,1714083033349,-500.0,0.00010958,2,"2024-04-25T22:10:33.349",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549594,1714083033359,-500.0,0.00010958,2,"2024-04-25T22:10:33.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549595,1714083033369,-500.0,0.00010958,2,"2024-04-25T22:10:33.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549596,1714083033379,-500.0,0.00010958,2,"2024-04-25T22:10:33.379",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549597,1714083033388,-500.0,0.00010958,2,"2024-04-25T22:10:33.388",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549598,1714083033397,-500.0,0.00010958,2,"2024-04-25T22:10:33.397",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549599,1714083033406,-500.0,0.00010958,2,"2024-04-25T22:10:33.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549600,1714083033417,-1109.51,0.00010958,2,"2024-04-25T22:10:33.417",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549601,1714083033426,-500.0,0.00010958,2,"2024-04-25T22:10:33.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549602,1714083033436,-1209.04,0.00010958,2,"2024-04-25T22:10:33.436",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549603,1714083033446,-500.0,0.00010958,2,"2024-04-25T22:10:33.446",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549604,1714083033456,-500.0,0.00010958,2,"2024-04-25T22:10:33.456",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549605,1714083033466,-1033.9,0.00010958,2,"2024-04-25T22:10:33.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549606,1714083033475,-1080.84,0.00010958,2,"2024-04-25T22:10:33.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549607,1714083033484,-500.0,0.00010958,2,"2024-04-25T22:10:33.484",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549608,1714083033493,-500.0,0.00010958,2,"2024-04-25T22:10:33.493",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549609,1714083033501,-500.0,0.00010958,2,"2024-04-25T22:10:33.501",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549610,1714083033511,-500.0,0.00010958,2,"2024-04-25T22:10:33.511",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549611,1714083033519,-500.0,0.00010958,2,"2024-04-25T22:10:33.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549612,1714083033528,-500.0,0.00010958,2,"2024-04-25T22:10:33.528",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549613,1714083033537,-500.0,0.00010958,2,"2024-04-25T22:10:33.537",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549614,1714083033547,-1206.59,0.00010958,2,"2024-04-25T22:10:33.547",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549615,1714083033556,-500.0,0.00010958,2,"2024-04-25T22:10:33.556",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549616,1714083033565,-500.0,0.00010958,2,"2024-04-25T22:10:33.565",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549617,1714083033575,-500.0,0.00010958,2,"2024-04-25T22:10:33.575",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549618,1714083033584,-500.0,0.00010958,2,"2024-04-25T22:10:33.584",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549619,1714083033593,-500.0,0.00010958,2,"2024-04-25T22:10:33.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549620,1714083033602,-500.0,0.00010958,2,"2024-04-25T22:10:33.602",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549621,1714083033611,-500.0,0.00010958,2,"2024-04-25T22:10:33.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549622,1714083033620,-500.0,0.00010958,2,"2024-04-25T22:10:33.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549623,1714083033631,-500.0,0.00010958,2,"2024-04-25T22:10:33.631",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549624,1714083033641,-500.0,0.00010958,2,"2024-04-25T22:10:33.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549625,1714083033650,-500.0,0.00010958,2,"2024-04-25T22:10:33.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549626,1714083033660,-500.0,0.00010958,2,"2024-04-25T22:10:33.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549627,1714083033669,-500.0,0.00010958,2,"2024-04-25T22:10:33.669",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549628,1714083033678,-500.0,0.00010958,2,"2024-04-25T22:10:33.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549629,1714083033687,-327.33,0.00010958,2,"2024-04-25T22:10:33.687",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549630,1714083033697,-500.0,0.00010958,2,"2024-04-25T22:10:33.697",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549631,1714083033706,-500.0,0.00010958,2,"2024-04-25T22:10:33.706",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549632,1714083033715,-500.0,0.00010958,2,"2024-04-25T22:10:33.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549633,1714083033724,-500.0,0.00010958,2,"2024-04-25T22:10:33.724",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549634,1714083033733,-500.0,0.00010958,2,"2024-04-25T22:10:33.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549635,1714083033742,-500.0,0.00010958,2,"2024-04-25T22:10:33.742",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549636,1714083033751,-500.0,0.00010958,2,"2024-04-25T22:10:33.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549637,1714083033761,-500.0,0.00010958,2,"2024-04-25T22:10:33.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549638,1714083033770,-500.0,0.00010958,2,"2024-04-25T22:10:33.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549639,1714083033779,-500.0,0.00010958,2,"2024-04-25T22:10:33.779",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549640,1714083033788,-500.0,0.00010958,2,"2024-04-25T22:10:33.788",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549641,1714083033798,-500.0,0.00010958,2,"2024-04-25T22:10:33.798",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549642,1714083033807,-500.0,0.00010958,2,"2024-04-25T22:10:33.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549643,1714083033816,-500.0,0.00010958,2,"2024-04-25T22:10:33.816",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549644,1714083033825,-555.59,0.00010958,2,"2024-04-25T22:10:33.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549645,1714083033834,-500.0,0.00010958,2,"2024-04-25T22:10:33.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549646,1714083033843,-500.0,0.00010958,2,"2024-04-25T22:10:33.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549647,1714083033852,-500.0,0.00010958,2,"2024-04-25T22:10:33.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549648,1714083033861,-500.0,0.00010958,2,"2024-04-25T22:10:33.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549649,1714083033871,-500.0,0.00010958,2,"2024-04-25T22:10:33.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549650,1714083033880,-500.0,0.00010958,2,"2024-04-25T22:10:33.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549651,1714083033889,-500.0,0.00010958,2,"2024-04-25T22:10:33.889",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549652,1714083033898,-500.0,0.00010958,2,"2024-04-25T22:10:33.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549653,1714083033907,-1155.08,0.00010958,2,"2024-04-25T22:10:33.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549654,1714083033917,-500.0,0.00010958,2,"2024-04-25T22:10:33.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549655,1714083033926,-500.0,0.00010958,2,"2024-04-25T22:10:33.926",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549656,1714083033935,-1025.74,0.00010958,2,"2024-04-25T22:10:33.935",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549657,1714083033944,-500.0,0.00010958,2,"2024-04-25T22:10:33.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549658,1714083033954,-500.0,0.00010958,2,"2024-04-25T22:10:33.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549659,1714083033963,-500.0,0.00010958,2,"2024-04-25T22:10:33.963",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549660,1714083033972,-500.0,0.00010958,2,"2024-04-25T22:10:33.972",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549661,1714083033980,-1185.76,0.00010958,2,"2024-04-25T22:10:33.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549662,1714083033989,-500.0,0.00010958,2,"2024-04-25T22:10:33.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549663,1714083033998,-500.0,0.00010958,2,"2024-04-25T22:10:33.998",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549664,1714083034008,-513.31,0.00010958,2,"2024-04-25T22:10:34.008",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549665,1714083034018,-585.53,0.00010958,2,"2024-04-25T22:10:34.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549666,1714083034027,-500.0,0.00010958,2,"2024-04-25T22:10:34.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549667,1714083034036,-500.0,0.00010958,2,"2024-04-25T22:10:34.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549668,1714083034046,-905.84,0.00010958,2,"2024-04-25T22:10:34.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549669,1714083034055,-500.0,0.00010958,2,"2024-04-25T22:10:34.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549670,1714083034065,-500.0,0.00010958,2,"2024-04-25T22:10:34.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549671,1714083034074,-500.0,0.00010958,2,"2024-04-25T22:10:34.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549672,1714083034084,-500.0,0.00010958,2,"2024-04-25T22:10:34.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549673,1714083034094,-500.0,0.00010958,2,"2024-04-25T22:10:34.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549674,1714083034103,-500.0,0.00010958,2,"2024-04-25T22:10:34.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549675,1714083034113,-500.0,0.00010958,2,"2024-04-25T22:10:34.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549676,1714083034123,-666.41,0.00010958,2,"2024-04-25T22:10:34.123",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549677,1714083034133,-500.0,0.00010958,2,"2024-04-25T22:10:34.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549678,1714083034142,-500.0,0.00010958,2,"2024-04-25T22:10:34.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549679,1714083034152,-500.0,0.00010958,2,"2024-04-25T22:10:34.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549680,1714083034161,-531.38,0.00010958,2,"2024-04-25T22:10:34.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549681,1714083034170,-500.0,0.00010958,2,"2024-04-25T22:10:34.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549682,1714083034180,-500.0,0.00010958,2,"2024-04-25T22:10:34.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549683,1714083034189,-777.79,0.00010958,2,"2024-04-25T22:10:34.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549684,1714083034198,-1041.68,0.00010958,2,"2024-04-25T22:10:34.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549685,1714083034208,-500.0,0.00010958,2,"2024-04-25T22:10:34.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549686,1714083034217,-500.0,0.00010958,2,"2024-04-25T22:10:34.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549687,1714083034226,-500.0,0.00010958,2,"2024-04-25T22:10:34.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549688,1714083034236,-500.0,0.00010958,2,"2024-04-25T22:10:34.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549689,1714083034249,-500.0,0.00010958,2,"2024-04-25T22:10:34.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549690,1714083034258,-500.0,0.00010958,2,"2024-04-25T22:10:34.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549691,1714083034267,-500.0,0.00010958,2,"2024-04-25T22:10:34.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549692,1714083034276,-532.47,0.00010958,2,"2024-04-25T22:10:34.276",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549693,1714083034286,-500.0,0.00010958,2,"2024-04-25T22:10:34.286",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549694,1714083034295,-248.28317699,0.00010958,2,"2024-04-25T22:10:34.295",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549695,1714083034305,-500.0,0.00010958,2,"2024-04-25T22:10:34.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549696,1714083034315,-500.0,0.00010958,2,"2024-04-25T22:10:34.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549697,1714083034324,-500.0,0.00010958,2,"2024-04-25T22:10:34.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549698,1714083034333,-500.0,0.00010958,2,"2024-04-25T22:10:34.333",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549699,1714083034342,-500.0,0.00010958,2,"2024-04-25T22:10:34.342",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549700,1714083034351,-500.0,0.00010958,2,"2024-04-25T22:10:34.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549701,1714083034360,-500.0,0.00010958,2,"2024-04-25T22:10:34.360",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549702,1714083034369,-500.0,0.00010958,2,"2024-04-25T22:10:34.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549703,1714083034380,-500.0,0.00010958,2,"2024-04-25T22:10:34.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549704,1714083034389,-1111.44,0.00010958,2,"2024-04-25T22:10:34.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549705,1714083034397,-500.0,0.00010958,2,"2024-04-25T22:10:34.397",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549706,1714083034407,-500.0,0.00010958,2,"2024-04-25T22:10:34.407",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549707,1714083034416,-500.0,0.00010958,2,"2024-04-25T22:10:34.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549708,1714083034426,-543.37,0.00010958,2,"2024-04-25T22:10:34.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549709,1714083034435,-500.0,0.00010958,2,"2024-04-25T22:10:34.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549710,1714083034444,-500.0,0.00010958,2,"2024-04-25T22:10:34.444",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549711,1714083034453,-500.0,0.00010958,2,"2024-04-25T22:10:34.453",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549712,1714083034462,-500.0,0.00010958,2,"2024-04-25T22:10:34.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549713,1714083034471,-500.0,0.00010958,2,"2024-04-25T22:10:34.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549714,1714083034480,-1054.5,0.00010958,2,"2024-04-25T22:10:34.480",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549715,1714083034489,-500.0,0.00010958,2,"2024-04-25T22:10:34.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549716,1714083034498,-500.0,0.00010958,2,"2024-04-25T22:10:34.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549717,1714083034507,-500.0,0.00010958,2,"2024-04-25T22:10:34.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549718,1714083034517,-500.0,0.00010958,2,"2024-04-25T22:10:34.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549719,1714083034526,-500.0,0.00010958,2,"2024-04-25T22:10:34.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549720,1714083034535,-500.0,0.00010958,2,"2024-04-25T22:10:34.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549721,1714083034544,-500.0,0.00010958,2,"2024-04-25T22:10:34.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549722,1714083034554,-500.0,0.00010958,2,"2024-04-25T22:10:34.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549723,1714083034564,-500.0,0.00010958,2,"2024-04-25T22:10:34.564",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549724,1714083034573,-500.0,0.00010958,2,"2024-04-25T22:10:34.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549725,1714083034582,-500.0,0.00010958,2,"2024-04-25T22:10:34.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549726,1714083034592,-500.0,0.00010958,2,"2024-04-25T22:10:34.592",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549727,1714083034601,-500.0,0.00010958,2,"2024-04-25T22:10:34.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549728,1714083034610,-500.0,0.00010958,2,"2024-04-25T22:10:34.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549729,1714083034620,-500.0,0.00010958,2,"2024-04-25T22:10:34.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549730,1714083034630,-500.0,0.00010958,2,"2024-04-25T22:10:34.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549731,1714083034641,-500.0,0.00010958,2,"2024-04-25T22:10:34.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549732,1714083034651,-500.0,0.00010958,2,"2024-04-25T22:10:34.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549733,1714083034660,-500.0,0.00010958,2,"2024-04-25T22:10:34.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549734,1714083034670,-503.19,0.00010958,2,"2024-04-25T22:10:34.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549735,1714083034679,-500.0,0.00010958,2,"2024-04-25T22:10:34.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549736,1714083034689,-840.69,0.00010958,2,"2024-04-25T22:10:34.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549737,1714083034698,-500.0,0.00010958,2,"2024-04-25T22:10:34.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549738,1714083034707,-500.0,0.00010958,2,"2024-04-25T22:10:34.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549739,1714083034716,-500.0,0.00010958,2,"2024-04-25T22:10:34.716",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549740,1714083034726,-500.0,0.00010958,2,"2024-04-25T22:10:34.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549741,1714083034735,-500.0,0.00010958,2,"2024-04-25T22:10:34.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549742,1714083034745,-500.0,0.00010958,2,"2024-04-25T22:10:34.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549743,1714083034754,-500.0,0.00010958,2,"2024-04-25T22:10:34.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549744,1714083034763,-500.0,0.00010958,2,"2024-04-25T22:10:34.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549745,1714083034773,-500.0,0.00010958,2,"2024-04-25T22:10:34.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549746,1714083034938,-500.0,0.00010958,2,"2024-04-25T22:10:34.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549747,1714083034947,-500.0,0.00010958,2,"2024-04-25T22:10:34.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549748,1714083034956,-500.0,0.00010958,2,"2024-04-25T22:10:34.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549749,1714083034965,-500.0,0.00010958,2,"2024-04-25T22:10:34.965",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549750,1714083034974,-500.0,0.00010958,2,"2024-04-25T22:10:34.974",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549751,1714083034984,-500.0,0.00010958,2,"2024-04-25T22:10:34.984",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549752,1714083034992,-500.0,0.00010958,2,"2024-04-25T22:10:34.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549753,1714083035002,-500.0,0.00010958,2,"2024-04-25T22:10:35.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549754,1714083035011,-500.0,0.00010958,2,"2024-04-25T22:10:35.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549755,1714083035020,-500.0,0.00010958,2,"2024-04-25T22:10:35.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549756,1714083035029,-500.0,0.00010958,2,"2024-04-25T22:10:35.029",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549757,1714083035039,-500.0,0.00010958,2,"2024-04-25T22:10:35.039",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549758,1714083035049,-500.0,0.00010958,2,"2024-04-25T22:10:35.049",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549759,1714083035059,-500.0,0.00010958,2,"2024-04-25T22:10:35.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549760,1714083035068,-500.0,0.00010958,2,"2024-04-25T22:10:35.068",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549761,1714083035078,-500.0,0.00010958,2,"2024-04-25T22:10:35.078",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549762,1714083035087,-500.0,0.00010958,2,"2024-04-25T22:10:35.087",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549763,1714083035097,-500.0,0.00010958,2,"2024-04-25T22:10:35.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549764,1714083035106,-500.0,0.00010958,2,"2024-04-25T22:10:35.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549765,1714083035116,-500.0,0.00010958,2,"2024-04-25T22:10:35.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549766,1714083035126,-500.0,0.00010958,2,"2024-04-25T22:10:35.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549767,1714083035135,-500.0,0.00010958,2,"2024-04-25T22:10:35.135",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549768,1714083035144,-500.0,0.00010958,2,"2024-04-25T22:10:35.144",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549769,1714083035154,-500.0,0.00010958,2,"2024-04-25T22:10:35.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549770,1714083035163,-500.0,0.00010958,2,"2024-04-25T22:10:35.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549771,1714083035172,-500.0,0.00010958,2,"2024-04-25T22:10:35.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549772,1714083035181,-500.0,0.00010958,2,"2024-04-25T22:10:35.181",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549773,1714083035191,-500.0,0.00010958,2,"2024-04-25T22:10:35.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549774,1714083035200,-500.0,0.00010958,2,"2024-04-25T22:10:35.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549775,1714083035209,-500.0,0.00010958,2,"2024-04-25T22:10:35.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549776,1714083035218,-500.0,0.00010958,2,"2024-04-25T22:10:35.218",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549777,1714083035228,-500.0,0.00010958,2,"2024-04-25T22:10:35.228",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549778,1714083035239,-500.0,0.00010958,2,"2024-04-25T22:10:35.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549779,1714083035254,-500.0,0.00010958,2,"2024-04-25T22:10:35.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549780,1714083035264,-500.0,0.00010958,2,"2024-04-25T22:10:35.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549781,1714083035274,-500.0,0.00010958,2,"2024-04-25T22:10:35.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549782,1714083035283,-500.0,0.00010958,2,"2024-04-25T22:10:35.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549783,1714083035293,-500.0,0.00010958,2,"2024-04-25T22:10:35.293",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549784,1714083035303,-500.0,0.00010958,2,"2024-04-25T22:10:35.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549785,1714083035312,-500.0,0.00010958,2,"2024-04-25T22:10:35.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549786,1714083035322,-1075.05,0.00010958,2,"2024-04-25T22:10:35.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549787,1714083035331,-500.0,0.00010958,2,"2024-04-25T22:10:35.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549788,1714083035341,-500.0,0.00010958,2,"2024-04-25T22:10:35.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549789,1714083035350,-500.0,0.00010958,2,"2024-04-25T22:10:35.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549790,1714083035359,-1202.31,0.00010958,2,"2024-04-25T22:10:35.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549791,1714083035368,-500.0,0.00010958,2,"2024-04-25T22:10:35.368",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549792,1714083035377,-500.0,0.00010958,2,"2024-04-25T22:10:35.377",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549793,1714083035387,-500.0,0.00010958,2,"2024-04-25T22:10:35.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549794,1714083035396,-500.0,0.00010958,2,"2024-04-25T22:10:35.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549795,1714083035405,-500.0,0.00010958,2,"2024-04-25T22:10:35.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549796,1714083035414,-500.0,0.00010958,2,"2024-04-25T22:10:35.414",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549797,1714083035424,-500.0,0.00010958,2,"2024-04-25T22:10:35.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549798,1714083035433,-500.0,0.00010958,2,"2024-04-25T22:10:35.433",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549799,1714083035442,-500.0,0.00010958,2,"2024-04-25T22:10:35.442",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549800,1714083035452,-500.0,0.00010958,2,"2024-04-25T22:10:35.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549801,1714083035461,-500.0,0.00010958,2,"2024-04-25T22:10:35.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549802,1714083035469,-500.0,0.00010958,2,"2024-04-25T22:10:35.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549803,1714083035478,-500.0,0.00010958,2,"2024-04-25T22:10:35.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549804,1714083035488,-500.0,0.00010958,2,"2024-04-25T22:10:35.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549805,1714083035497,-500.0,0.00010958,2,"2024-04-25T22:10:35.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549806,1714083035506,-500.0,0.00010958,2,"2024-04-25T22:10:35.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549807,1714083035515,-1018.62,0.00010958,2,"2024-04-25T22:10:35.515",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549808,1714083035525,-150.0,0.00010958,2,"2024-04-25T22:10:35.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549809,1714083035534,-500.0,0.00010958,2,"2024-04-25T22:10:35.534",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549810,1714083035543,-500.0,0.00010958,2,"2024-04-25T22:10:35.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549811,1714083035553,-500.0,0.00010958,2,"2024-04-25T22:10:35.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549812,1714083035562,-500.0,0.00010958,2,"2024-04-25T22:10:35.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549813,1714083035571,-500.0,0.00010958,2,"2024-04-25T22:10:35.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549814,1714083035581,-500.0,0.00010958,2,"2024-04-25T22:10:35.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549815,1714083035590,-500.0,0.00010958,2,"2024-04-25T22:10:35.590",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549816,1714083035600,-500.0,0.00010958,2,"2024-04-25T22:10:35.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549817,1714083035609,-500.0,0.00010958,2,"2024-04-25T22:10:35.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549818,1714083035618,-500.0,0.00010958,2,"2024-04-25T22:10:35.618",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549819,1714083035627,-500.0,0.00010958,2,"2024-04-25T22:10:35.627",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549820,1714083035637,-500.0,0.00010958,2,"2024-04-25T22:10:35.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549821,1714083035647,-500.0,0.00010958,2,"2024-04-25T22:10:35.647",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549822,1714083035656,-500.0,0.00010958,2,"2024-04-25T22:10:35.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549823,1714083035666,-1024.89,0.00010958,2,"2024-04-25T22:10:35.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549824,1714083035676,-597.56,0.00010958,2,"2024-04-25T22:10:35.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549825,1714083035686,-500.0,0.00010958,2,"2024-04-25T22:10:35.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549826,1714083035695,-500.0,0.00010958,2,"2024-04-25T22:10:35.695",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549827,1714083035705,-500.0,0.00010958,2,"2024-04-25T22:10:35.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549828,1714083035716,-654.2,0.00010958,2,"2024-04-25T22:10:35.716",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549829,1714083035726,-500.0,0.00010958,2,"2024-04-25T22:10:35.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549830,1714083035735,-500.0,0.00010958,2,"2024-04-25T22:10:35.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549831,1714083035745,-500.0,0.00010958,2,"2024-04-25T22:10:35.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549832,1714083035755,-500.0,0.00010958,2,"2024-04-25T22:10:35.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549833,1714083035765,-500.0,0.00010958,2,"2024-04-25T22:10:35.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549834,1714083035774,-539.96,0.00010958,2,"2024-04-25T22:10:35.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549835,1714083035784,-500.0,0.00010958,2,"2024-04-25T22:10:35.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549836,1714083035793,-500.0,0.00010958,2,"2024-04-25T22:10:35.793",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549837,1714083035803,-1152.6,0.00010958,2,"2024-04-25T22:10:35.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549838,1714083035812,-500.0,0.00010958,2,"2024-04-25T22:10:35.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549839,1714083035822,-500.0,0.00010958,2,"2024-04-25T22:10:35.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549840,1714083035832,-500.0,0.00010958,2,"2024-04-25T22:10:35.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549841,1714083035841,-500.0,0.00010958,2,"2024-04-25T22:10:35.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549842,1714083035851,-500.0,0.00010958,2,"2024-04-25T22:10:35.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549843,1714083035860,-500.0,0.00010958,2,"2024-04-25T22:10:35.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549844,1714083035870,-500.0,0.00010958,2,"2024-04-25T22:10:35.870",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549845,1714083035880,-500.0,0.00010958,2,"2024-04-25T22:10:35.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549846,1714083035889,-500.0,0.00010958,2,"2024-04-25T22:10:35.889",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549847,1714083035899,-500.0,0.00010958,2,"2024-04-25T22:10:35.899",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549848,1714083035909,-825.66,0.00010958,2,"2024-04-25T22:10:35.909",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549849,1714083035919,-465.7228497,0.00010958,2,"2024-04-25T22:10:35.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549850,1714083035929,-500.0,0.00010958,2,"2024-04-25T22:10:35.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549851,1714083035938,-500.0,0.00010958,2,"2024-04-25T22:10:35.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549852,1714083035949,-500.0,0.00010958,2,"2024-04-25T22:10:35.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549853,1714083035958,-500.0,0.00010958,2,"2024-04-25T22:10:35.958",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549854,1714083035968,-500.0,0.00010958,2,"2024-04-25T22:10:35.968",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549855,1714083035977,-500.0,0.00010958,2,"2024-04-25T22:10:35.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549856,1714083035987,-500.0,0.00010958,2,"2024-04-25T22:10:35.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549857,1714083035996,-500.0,0.00010958,2,"2024-04-25T22:10:35.996",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549858,1714083036007,-500.0,0.00010958,2,"2024-04-25T22:10:36.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549859,1714083036017,-500.0,0.00010958,2,"2024-04-25T22:10:36.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549860,1714083036027,-500.0,0.00010958,2,"2024-04-25T22:10:36.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549861,1714083036036,-500.0,0.00010958,2,"2024-04-25T22:10:36.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549862,1714083036047,-500.0,0.00010958,2,"2024-04-25T22:10:36.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549863,1714083036057,-500.0,0.00010958,2,"2024-04-25T22:10:36.057",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549864,1714083036067,-524.82,0.00010958,2,"2024-04-25T22:10:36.067",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549865,1714083036076,-500.0,0.00010958,2,"2024-04-25T22:10:36.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549866,1714083036086,-500.0,0.00010958,2,"2024-04-25T22:10:36.086",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549867,1714083036096,-500.0,0.00010958,2,"2024-04-25T22:10:36.096",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549868,1714083036106,-500.0,0.00010958,2,"2024-04-25T22:10:36.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549869,1714083036115,-500.0,0.00010958,2,"2024-04-25T22:10:36.115",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549870,1714083036125,-500.0,0.00010958,2,"2024-04-25T22:10:36.125",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549871,1714083036135,-342.29635898,0.00010958,2,"2024-04-25T22:10:36.135",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549872,1714083036145,-500.0,0.00010958,2,"2024-04-25T22:10:36.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549873,1714083036154,-500.0,0.00010958,2,"2024-04-25T22:10:36.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549874,1714083036164,-500.0,0.00010958,2,"2024-04-25T22:10:36.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549875,1714083036173,-500.0,0.00010958,2,"2024-04-25T22:10:36.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549876,1714083036183,-546.8,0.00010958,2,"2024-04-25T22:10:36.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549877,1714083036192,-500.0,0.00010958,2,"2024-04-25T22:10:36.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549878,1714083036202,-500.0,0.00010958,2,"2024-04-25T22:10:36.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549879,1714083036212,-500.0,0.00010958,2,"2024-04-25T22:10:36.212",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549880,1714083036221,-502.09,0.00010958,2,"2024-04-25T22:10:36.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549881,1714083036231,-500.0,0.00010958,2,"2024-04-25T22:10:36.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549882,1714083036241,-500.0,0.00010958,2,"2024-04-25T22:10:36.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549883,1714083036251,-431.075037,0.00010958,2,"2024-04-25T22:10:36.251",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549884,1714083036261,-500.0,0.00010958,2,"2024-04-25T22:10:36.261",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549885,1714083036270,-838.24,0.00010958,2,"2024-04-25T22:10:36.270",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549886,1714083036280,-500.0,0.00010958,2,"2024-04-25T22:10:36.280",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549887,1714083036289,-500.0,0.00010958,2,"2024-04-25T22:10:36.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549888,1714083036299,-500.0,0.00010958,2,"2024-04-25T22:10:36.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549889,1714083036309,-500.0,0.00010958,2,"2024-04-25T22:10:36.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549890,1714083036319,-500.0,0.00010958,2,"2024-04-25T22:10:36.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549891,1714083036329,-500.0,0.00010958,2,"2024-04-25T22:10:36.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549892,1714083036338,-150.0,0.00010958,2,"2024-04-25T22:10:36.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549893,1714083036347,-500.0,0.00010958,2,"2024-04-25T22:10:36.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549894,1714083036357,-500.0,0.00010958,2,"2024-04-25T22:10:36.357",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549895,1714083036366,-500.0,0.00010958,2,"2024-04-25T22:10:36.366",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549896,1714083036376,-500.0,0.00010958,2,"2024-04-25T22:10:36.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549897,1714083036385,-500.0,0.00010958,2,"2024-04-25T22:10:36.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549898,1714083036394,-500.0,0.00010958,2,"2024-04-25T22:10:36.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549899,1714083036404,-500.0,0.00010958,2,"2024-04-25T22:10:36.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549900,1714083036413,-500.0,0.00010958,2,"2024-04-25T22:10:36.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549901,1714083036422,-500.0,0.00010958,2,"2024-04-25T22:10:36.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549902,1714083036431,-500.0,0.00010958,2,"2024-04-25T22:10:36.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549903,1714083036440,-500.0,0.00010958,2,"2024-04-25T22:10:36.440",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549904,1714083036449,-500.0,0.00010958,2,"2024-04-25T22:10:36.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549905,1714083036458,-500.0,0.00010958,2,"2024-04-25T22:10:36.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549906,1714083036468,-500.0,0.00010958,2,"2024-04-25T22:10:36.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549907,1714083036477,-500.0,0.00010958,2,"2024-04-25T22:10:36.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549908,1714083036486,-500.0,0.00010958,2,"2024-04-25T22:10:36.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549909,1714083036495,-500.0,0.00010958,2,"2024-04-25T22:10:36.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549910,1714083036504,-500.0,0.00010958,2,"2024-04-25T22:10:36.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549911,1714083036513,-500.0,0.00010958,2,"2024-04-25T22:10:36.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549912,1714083036523,-500.0,0.00010958,2,"2024-04-25T22:10:36.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549913,1714083036532,-500.60346854,0.00010958,2,"2024-04-25T22:10:36.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549914,1714083036541,-500.0,0.00010958,2,"2024-04-25T22:10:36.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549915,1714083036550,-1091.08,0.00010958,2,"2024-04-25T22:10:36.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549916,1714083036559,-500.0,0.00010958,2,"2024-04-25T22:10:36.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549917,1714083036568,-500.0,0.00010958,2,"2024-04-25T22:10:36.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549918,1714083036577,-500.0,0.00010958,2,"2024-04-25T22:10:36.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549919,1714083036586,-687.22,0.00010958,2,"2024-04-25T22:10:36.586",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549920,1714083036595,-2114.85,0.00010958,2,"2024-04-25T22:10:36.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549921,1714083036605,-500.0,0.00010958,2,"2024-04-25T22:10:36.605",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549922,1714083036615,-288.02,0.00010958,2,"2024-04-25T22:10:36.615",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549923,1714083036625,-500.0,0.00010958,2,"2024-04-25T22:10:36.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549924,1714083036636,-500.0,0.00010958,2,"2024-04-25T22:10:36.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549925,1714083036646,-641.45,0.00010958,2,"2024-04-25T22:10:36.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549926,1714083036659,-500.0,0.00010958,2,"2024-04-25T22:10:36.659",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549927,1714083036672,-500.0,0.00010958,2,"2024-04-25T22:10:36.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549928,1714083036682,-500.0,0.00010958,2,"2024-04-25T22:10:36.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549929,1714083036691,-500.0,0.00010958,2,"2024-04-25T22:10:36.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549930,1714083036701,-500.0,0.00010958,2,"2024-04-25T22:10:36.701",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549931,1714083036711,-500.0,0.00010958,2,"2024-04-25T22:10:36.711",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549932,1714083036721,-500.0,0.00010958,2,"2024-04-25T22:10:36.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549933,1714083036731,-500.0,0.00010958,2,"2024-04-25T22:10:36.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549934,1714083036740,-500.0,0.00010958,2,"2024-04-25T22:10:36.740",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549935,1714083036750,-500.0,0.00010958,2,"2024-04-25T22:10:36.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549936,1714083036760,-525.20816173,0.00010958,2,"2024-04-25T22:10:36.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549937,1714083036770,-500.0,0.00010958,2,"2024-04-25T22:10:36.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549938,1714083036780,-500.0,0.00010958,2,"2024-04-25T22:10:36.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549939,1714083036790,-500.0,0.00010958,2,"2024-04-25T22:10:36.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549940,1714083036799,-1050.56,0.00010958,2,"2024-04-25T22:10:36.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549941,1714083036809,-500.0,0.00010958,2,"2024-04-25T22:10:36.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549942,1714083036818,-500.0,0.00010958,2,"2024-04-25T22:10:36.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549943,1714083036828,-500.0,0.00010958,2,"2024-04-25T22:10:36.828",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549944,1714083036837,-500.0,0.00010958,2,"2024-04-25T22:10:36.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549945,1714083036847,-500.0,0.00010958,2,"2024-04-25T22:10:36.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549946,1714083036856,-500.0,0.00010958,2,"2024-04-25T22:10:36.856",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549947,1714083036866,-557.5,0.00010958,2,"2024-04-25T22:10:36.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549948,1714083036876,-500.0,0.00010958,2,"2024-04-25T22:10:36.876",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549949,1714083036886,-500.0,0.00010958,2,"2024-04-25T22:10:36.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549950,1714083036895,-500.0,0.00010958,2,"2024-04-25T22:10:36.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549951,1714083036904,-500.0,0.00010958,2,"2024-04-25T22:10:36.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549952,1714083036913,-500.0,0.00010958,2,"2024-04-25T22:10:36.913",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549953,1714083036923,-500.0,0.00010958,2,"2024-04-25T22:10:36.923",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549954,1714083036932,-500.0,0.00010958,2,"2024-04-25T22:10:36.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549955,1714083036941,-500.0,0.00010958,2,"2024-04-25T22:10:36.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549956,1714083036950,-500.0,0.00010958,2,"2024-04-25T22:10:36.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549957,1714083036960,-500.0,0.00010958,2,"2024-04-25T22:10:36.960",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549958,1714083036969,-500.0,0.00010958,2,"2024-04-25T22:10:36.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549959,1714083036979,-500.0,0.00010958,2,"2024-04-25T22:10:36.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549960,1714083036989,-500.0,0.00010958,2,"2024-04-25T22:10:36.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549961,1714083036998,-500.0,0.00010958,2,"2024-04-25T22:10:36.998",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549962,1714083037007,-500.0,0.00010958,2,"2024-04-25T22:10:37.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549963,1714083037016,-500.0,0.00010958,2,"2024-04-25T22:10:37.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549964,1714083037025,-500.0,0.00010958,2,"2024-04-25T22:10:37.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549965,1714083037034,-500.0,0.00010958,2,"2024-04-25T22:10:37.034",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549966,1714083037044,-500.0,0.00010958,2,"2024-04-25T22:10:37.044",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549967,1714083037053,-500.0,0.00010958,2,"2024-04-25T22:10:37.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549968,1714083037063,-1267.67,0.00010958,2,"2024-04-25T22:10:37.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549969,1714083037072,-500.0,0.00010958,2,"2024-04-25T22:10:37.072",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549970,1714083037082,-500.0,0.00010958,2,"2024-04-25T22:10:37.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549971,1714083037091,-500.0,0.00010958,2,"2024-04-25T22:10:37.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549972,1714083037100,-500.0,0.00010958,2,"2024-04-25T22:10:37.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549973,1714083037110,-500.0,0.00010958,2,"2024-04-25T22:10:37.110",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549974,1714083037119,-500.0,0.00010958,2,"2024-04-25T22:10:37.119",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549975,1714083037129,-500.0,0.00010958,2,"2024-04-25T22:10:37.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549976,1714083037139,-3271.62,0.00010958,2,"2024-04-25T22:10:37.139",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549977,1714083037148,-514.31066698,0.00010958,2,"2024-04-25T22:10:37.148",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549978,1714083037157,-500.0,0.00010958,2,"2024-04-25T22:10:37.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549979,1714083037167,-3143.34,0.00010958,2,"2024-04-25T22:10:37.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549980,1714083037176,-500.0,0.00010958,2,"2024-04-25T22:10:37.176",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549981,1714083037185,-500.0,0.00010958,2,"2024-04-25T22:10:37.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549982,1714083037194,-500.0,0.00010958,2,"2024-04-25T22:10:37.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549983,1714083037204,-500.0,0.00010958,2,"2024-04-25T22:10:37.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549984,1714083037213,-500.0,0.00010958,2,"2024-04-25T22:10:37.213",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549985,1714083037223,-500.0,0.00010958,2,"2024-04-25T22:10:37.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549986,1714083037233,-500.0,0.00010958,2,"2024-04-25T22:10:37.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549987,1714083037245,-500.0,0.00010958,2,"2024-04-25T22:10:37.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549988,1714083037256,-500.0,0.00010958,2,"2024-04-25T22:10:37.256",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549989,1714083037266,-500.0,0.00010958,2,"2024-04-25T22:10:37.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549990,1714083037276,-500.0,0.00010958,2,"2024-04-25T22:10:37.276",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549991,1714083037287,-500.0,0.00010958,2,"2024-04-25T22:10:37.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549992,1714083037297,-500.0,0.00010958,2,"2024-04-25T22:10:37.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549993,1714083037308,-500.0,0.00010958,2,"2024-04-25T22:10:37.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549994,1714083037318,-500.0,0.00010958,2,"2024-04-25T22:10:37.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549995,1714083037329,-500.0,0.00010958,2,"2024-04-25T22:10:37.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549996,1714083037338,-283.39356236,0.00010958,2,"2024-04-25T22:10:37.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549997,1714083037348,-500.0,0.00010958,2,"2024-04-25T22:10:37.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549998,1714083037357,-500.0,0.00010958,2,"2024-04-25T22:10:37.357",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323549999,1714083037367,-500.0,0.00010958,2,"2024-04-25T22:10:37.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550000,1714083037377,-500.0,0.00010958,2,"2024-04-25T22:10:37.377",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550001,1714083037386,-500.0,0.00010958,2,"2024-04-25T22:10:37.386",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550002,1714083037396,-500.0,0.00010958,2,"2024-04-25T22:10:37.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550003,1714083037405,-803.74,0.00010958,2,"2024-04-25T22:10:37.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550004,1714083037415,-500.0,0.00010958,2,"2024-04-25T22:10:37.415",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550005,1714083037424,-1901.39,0.00010958,2,"2024-04-25T22:10:37.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550006,1714083037434,-500.0,0.00010958,2,"2024-04-25T22:10:37.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550007,1714083037443,-1005.32,0.00010958,2,"2024-04-25T22:10:37.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550008,1714083037452,-630.83,0.00010958,2,"2024-04-25T22:10:37.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550009,1714083037461,-500.0,0.00010958,2,"2024-04-25T22:10:37.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550010,1714083037470,-500.0,0.00010958,2,"2024-04-25T22:10:37.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550011,1714083037479,-368.01551377,0.00010958,2,"2024-04-25T22:10:37.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550012,1714083037488,-500.0,0.00010958,2,"2024-04-25T22:10:37.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550013,1714083037496,-1757.61,0.00010958,2,"2024-04-25T22:10:37.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550014,1714083037505,-500.0,0.00010958,2,"2024-04-25T22:10:37.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550015,1714083037514,-617.98,0.00010958,2,"2024-04-25T22:10:37.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550016,1714083037524,-500.0,0.00010958,2,"2024-04-25T22:10:37.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550017,1714083037533,-675.69,0.00010958,2,"2024-04-25T22:10:37.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550018,1714083037543,-500.0,0.00010958,2,"2024-04-25T22:10:37.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550019,1714083037552,-500.0,0.00010958,2,"2024-04-25T22:10:37.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550020,1714083037562,-469.18045221,0.00010958,2,"2024-04-25T22:10:37.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550021,1714083037571,-1065.43,0.00010958,2,"2024-04-25T22:10:37.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550022,1714083037581,-7510.03,0.00010958,2,"2024-04-25T22:10:37.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550023,1714083037590,-500.0,0.00010958,2,"2024-04-25T22:10:37.590",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550024,1714083037600,-500.0,0.00010958,2,"2024-04-25T22:10:37.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550025,1714083037610,-975.57,0.00010958,2,"2024-04-25T22:10:37.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550026,1714083037619,-500.0,0.00010958,2,"2024-04-25T22:10:37.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550027,1714083037630,-500.0,0.00010958,2,"2024-04-25T22:10:37.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550028,1714083037639,-500.0,0.00010958,2,"2024-04-25T22:10:37.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550029,1714083037648,-962.9,0.00010958,2,"2024-04-25T22:10:37.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550030,1714083037658,-3902.28,0.00010958,2,"2024-04-25T22:10:37.658",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550031,1714083037668,-500.0,0.00010958,2,"2024-04-25T22:10:37.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550032,1714083037678,-500.0,0.00010958,2,"2024-04-25T22:10:37.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550033,1714083037688,-500.0,0.00010958,2,"2024-04-25T22:10:37.688",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550034,1714083037698,-500.0,0.00010958,2,"2024-04-25T22:10:37.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550035,1714083037707,-500.0,0.00010958,2,"2024-04-25T22:10:37.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550036,1714083037717,-500.0,0.00010958,2,"2024-04-25T22:10:37.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550037,1714083037726,-2094.55,0.00010958,2,"2024-04-25T22:10:37.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550038,1714083037736,-868.2,0.00010958,2,"2024-04-25T22:10:37.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550039,1714083037745,-500.0,0.00010958,2,"2024-04-25T22:10:37.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550040,1714083037755,-922.85,0.00010958,2,"2024-04-25T22:10:37.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550041,1714083037765,-945.2,0.00010958,2,"2024-04-25T22:10:37.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550042,1714083037775,-500.0,0.00010958,2,"2024-04-25T22:10:37.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550043,1714083037784,-500.0,0.00010958,2,"2024-04-25T22:10:37.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550044,1714083037794,-1012.87,0.00010958,2,"2024-04-25T22:10:37.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550045,1714083037803,-500.0,0.00010958,2,"2024-04-25T22:10:37.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550046,1714083037813,-500.0,0.00010958,2,"2024-04-25T22:10:37.813",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550047,1714083037823,-500.0,0.00010958,2,"2024-04-25T22:10:37.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550049,1714083037832,-500.0,0.00010958,2,"2024-04-25T22:10:37.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550050,1714083037841,-500.0,0.00010958,2,"2024-04-25T22:10:37.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550051,1714083037851,-500.0,0.00010958,2,"2024-04-25T22:10:37.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550052,1714083037860,-500.0,0.00010958,2,"2024-04-25T22:10:37.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550053,1714083037870,-500.0,0.00010958,2,"2024-04-25T22:10:37.870",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550054,1714083037881,-500.0,0.00010958,2,"2024-04-25T22:10:37.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550056,1714083037890,-508.62,0.00010958,2,"2024-04-25T22:10:37.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550057,1714083037900,-1331.43,0.00010958,2,"2024-04-25T22:10:37.900",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550058,1714083037910,-622.03,0.00010958,2,"2024-04-25T22:10:37.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550059,1714083037919,-500.0,0.00010958,2,"2024-04-25T22:10:37.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550060,1714083037929,-500.0,0.00010958,2,"2024-04-25T22:10:37.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550061,1714083037939,-500.0,0.00010958,2,"2024-04-25T22:10:37.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550062,1714083037949,-500.0,0.00010958,2,"2024-04-25T22:10:37.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550063,1714083037958,-500.0,0.00010958,2,"2024-04-25T22:10:37.958",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550064,1714083037969,-284.11,0.00010958,2,"2024-04-25T22:10:37.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550065,1714083037980,-1209.68,0.00010958,2,"2024-04-25T22:10:37.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550066,1714083037990,-500.0,0.00010958,2,"2024-04-25T22:10:37.990",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550067,1714083037999,-500.0,0.00010958,2,"2024-04-25T22:10:37.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550068,1714083038009,-500.0,0.00010958,2,"2024-04-25T22:10:38.009",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550069,1714083038018,-1814.87,0.00010958,2,"2024-04-25T22:10:38.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550070,1714083038028,-500.0,0.00010958,2,"2024-04-25T22:10:38.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550071,1714083038037,-795.86,0.00010958,2,"2024-04-25T22:10:38.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550072,1714083038047,-500.0,0.00010958,2,"2024-04-25T22:10:38.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550073,1714083038057,-500.0,0.00010958,2,"2024-04-25T22:10:38.057",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550074,1714083038066,-662.59,0.00010958,2,"2024-04-25T22:10:38.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550075,1714083038076,-500.0,0.00010958,2,"2024-04-25T22:10:38.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550076,1714083038086,-1118.22,0.00010958,2,"2024-04-25T22:10:38.086",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550077,1714083038095,-500.0,0.00010958,2,"2024-04-25T22:10:38.095",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550078,1714083038105,-500.0,0.00010958,2,"2024-04-25T22:10:38.105",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550080,1714083038115,-910.33,0.00010958,2,"2024-04-25T22:10:38.115",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550081,1714083038124,-500.0,0.00010958,2,"2024-04-25T22:10:38.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550082,1714083038134,-1434.45,0.00010958,2,"2024-04-25T22:10:38.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550083,1714083038143,-500.0,0.00010958,2,"2024-04-25T22:10:38.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550084,1714083038153,-500.0,0.00010958,2,"2024-04-25T22:10:38.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550085,1714083038163,-500.0,0.00010958,2,"2024-04-25T22:10:38.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550086,1714083038173,-500.0,0.00010958,2,"2024-04-25T22:10:38.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550087,1714083038182,-500.0,0.00010958,2,"2024-04-25T22:10:38.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550088,1714083038192,-916.26,0.00010958,2,"2024-04-25T22:10:38.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550089,1714083038200,-500.0,0.00010958,2,"2024-04-25T22:10:38.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550090,1714083038209,-751.22,0.00010958,2,"2024-04-25T22:10:38.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550091,1714083038218,-500.0,0.00010958,2,"2024-04-25T22:10:38.218",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550092,1714083038227,-500.0,0.00010958,2,"2024-04-25T22:10:38.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550093,1714083038237,-500.0,0.00010958,2,"2024-04-25T22:10:38.237",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550094,1714083038249,-500.0,0.00010958,2,"2024-04-25T22:10:38.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550095,1714083038258,-500.0,0.00010958,2,"2024-04-25T22:10:38.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550096,1714083038268,-500.0,0.00010958,2,"2024-04-25T22:10:38.268",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550097,1714083038277,-1425.63,0.00010958,2,"2024-04-25T22:10:38.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550098,1714083038287,-500.0,0.00010958,2,"2024-04-25T22:10:38.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550099,1714083038295,-500.0,0.00010958,2,"2024-04-25T22:10:38.295",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550100,1714083038305,-500.0,0.00010958,2,"2024-04-25T22:10:38.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550101,1714083038314,-500.0,0.00010958,2,"2024-04-25T22:10:38.314",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550102,1714083038324,-1903.64,0.00010958,2,"2024-04-25T22:10:38.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550103,1714083038334,-573.12,0.00010958,2,"2024-04-25T22:10:38.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550104,1714083038343,-500.0,0.00010958,2,"2024-04-25T22:10:38.343",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550105,1714083038353,-500.0,0.00010958,2,"2024-04-25T22:10:38.353",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550106,1714083038362,-2167.88,0.00010958,2,"2024-04-25T22:10:38.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550107,1714083038371,-1112.29,0.00010958,2,"2024-04-25T22:10:38.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550108,1714083038381,-500.0,0.00010958,2,"2024-04-25T22:10:38.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550109,1714083038390,-500.0,0.00010958,2,"2024-04-25T22:10:38.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550110,1714083038399,-2109.73,0.00010958,2,"2024-04-25T22:10:38.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550111,1714083038408,-7496.19,0.00010958,2,"2024-04-25T22:10:38.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550112,1714083038418,-500.0,0.00010958,2,"2024-04-25T22:10:38.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550113,1714083038427,-637.43,0.00010958,2,"2024-04-25T22:10:38.427",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550114,1714083038436,-500.0,0.00010958,2,"2024-04-25T22:10:38.436",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550115,1714083038446,-2205.63,0.00010958,2,"2024-04-25T22:10:38.446",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550117,1714083038455,-500.0,0.00010958,2,"2024-04-25T22:10:38.455",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550119,1714083038464,-1083.42,0.00010958,2,"2024-04-25T22:10:38.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550121,1714083038473,-500.0,0.00010958,2,"2024-04-25T22:10:38.473",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550123,1714083038483,-1008.65,0.00010958,2,"2024-04-25T22:10:38.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550125,1714083038492,-582.99,0.00010958,2,"2024-04-25T22:10:38.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550127,1714083038501,-1875.35,0.00010958,2,"2024-04-25T22:10:38.501",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550128,1714083038510,-615.58,0.00010958,2,"2024-04-25T22:10:38.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550129,1714083038519,-500.0,0.00010958,2,"2024-04-25T22:10:38.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550130,1714083038529,-562.29,0.00010958,2,"2024-04-25T22:10:38.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550131,1714083038539,-511.43,0.00010958,2,"2024-04-25T22:10:38.539",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550132,1714083038548,-2210.58,0.00010958,2,"2024-04-25T22:10:38.548",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550133,1714083038558,-1145.16,0.00010958,2,"2024-04-25T22:10:38.558",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550134,1714083038567,-1339.95,0.00010958,2,"2024-04-25T22:10:38.567",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550136,1714083038577,-1548.68,0.00010958,2,"2024-04-25T22:10:38.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550138,1714083038586,-662.07,0.00010958,2,"2024-04-25T22:10:38.586",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550140,1714083038596,-500.0,0.00010958,2,"2024-04-25T22:10:38.596",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550142,1714083038606,-500.0,0.00010958,2,"2024-04-25T22:10:38.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550144,1714083038615,-1723.14,0.00010958,2,"2024-04-25T22:10:38.615",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550145,1714083038625,-7358.84,0.00010958,2,"2024-04-25T22:10:38.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550146,1714083038634,-500.0,0.00010958,2,"2024-04-25T22:10:38.634",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550147,1714083038644,-9432.85,0.00010958,2,"2024-04-25T22:10:38.644",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550148,1714083038653,-500.0,0.00010958,2,"2024-04-25T22:10:38.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550149,1714083038662,-1127.16,0.00010958,2,"2024-04-25T22:10:38.662",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550150,1714083038672,-500.0,0.00010958,2,"2024-04-25T22:10:38.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550151,1714083038681,-500.0,0.00010958,2,"2024-04-25T22:10:38.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550152,1714083038691,-500.0,0.00010958,2,"2024-04-25T22:10:38.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550153,1714083038899,-500.0,0.00010958,2,"2024-04-25T22:10:38.899",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550154,1714083038911,-500.0,0.00010958,2,"2024-04-25T22:10:38.911",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550155,1714083038920,-1040.93,0.00010958,2,"2024-04-25T22:10:38.920",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550156,1714083038929,-700.73,0.00010958,2,"2024-04-25T22:10:38.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550157,1714083038939,-2743.66,0.00010958,2,"2024-04-25T22:10:38.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550158,1714083038949,-4515.82,0.00010958,2,"2024-04-25T22:10:38.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550159,1714083038958,-714.2,0.00010958,2,"2024-04-25T22:10:38.958",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550160,1714083038967,-500.0,0.00010958,2,"2024-04-25T22:10:38.967",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550161,1714083038977,-790.76,0.00010958,2,"2024-04-25T22:10:38.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550162,1714083038987,-658.21,0.00010958,2,"2024-04-25T22:10:38.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550163,1714083038997,-500.0,0.00010958,2,"2024-04-25T22:10:38.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550164,1714083039006,-500.0,0.00010958,2,"2024-04-25T22:10:39.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550165,1714083039016,-500.0,0.00010958,2,"2024-04-25T22:10:39.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550166,1714083039025,-3104.49,0.00010958,2,"2024-04-25T22:10:39.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550167,1714083039035,-570.45,0.00010958,2,"2024-04-25T22:10:39.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550168,1714083039045,-500.0,0.00010958,2,"2024-04-25T22:10:39.045",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550169,1714083039054,-500.0,0.00010958,2,"2024-04-25T22:10:39.054",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550170,1714083039063,-500.0,0.00010958,2,"2024-04-25T22:10:39.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550171,1714083039072,-500.0,0.00010958,2,"2024-04-25T22:10:39.072",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550172,1714083039082,-500.0,0.00010958,2,"2024-04-25T22:10:39.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550173,1714083039092,-3680.57,0.00010958,2,"2024-04-25T22:10:39.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550174,1714083039101,-2686.93,0.00010958,2,"2024-04-25T22:10:39.101",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550175,1714083039111,-500.0,0.00010958,2,"2024-04-25T22:10:39.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550176,1714083039120,-1039.85,0.00010958,2,"2024-04-25T22:10:39.120",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550177,1714083039131,-500.0,0.00010958,2,"2024-04-25T22:10:39.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550178,1714083039140,-5186.5,0.00010958,2,"2024-04-25T22:10:39.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550179,1714083039149,-500.0,0.00010958,2,"2024-04-25T22:10:39.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550180,1714083039158,-500.0,0.00010958,2,"2024-04-25T22:10:39.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550181,1714083039167,-500.0,0.00010958,2,"2024-04-25T22:10:39.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550182,1714083039177,-500.0,0.00010958,2,"2024-04-25T22:10:39.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550183,1714083039186,-500.0,0.00010958,2,"2024-04-25T22:10:39.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550184,1714083039195,-725.97,0.00010958,2,"2024-04-25T22:10:39.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550185,1714083039204,-917.57,0.00010958,2,"2024-04-25T22:10:39.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550186,1714083039213,-795.73,0.00010958,2,"2024-04-25T22:10:39.213",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550187,1714083039222,-1010.42,0.00010958,2,"2024-04-25T22:10:39.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550188,1714083039231,-500.0,0.00010958,2,"2024-04-25T22:10:39.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550189,1714083039241,-500.0,0.00010958,2,"2024-04-25T22:10:39.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550190,1714083039252,-500.0,0.00010958,2,"2024-04-25T22:10:39.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550191,1714083039261,-1037.26,0.00010958,2,"2024-04-25T22:10:39.261",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550192,1714083039271,-552.96,0.00010958,2,"2024-04-25T22:10:39.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550193,1714083039280,-519.76,0.00010958,2,"2024-04-25T22:10:39.280",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550194,1714083039290,-668.22,0.00010958,2,"2024-04-25T22:10:39.290",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550195,1714083039299,-778.46,0.00010958,2,"2024-04-25T22:10:39.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550196,1714083039308,-898.24,0.00010958,2,"2024-04-25T22:10:39.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550197,1714083039318,-500.0,0.00010958,2,"2024-04-25T22:10:39.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550198,1714083039328,-500.0,0.00010958,2,"2024-04-25T22:10:39.328",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550199,1714083039338,-971.61,0.00010958,2,"2024-04-25T22:10:39.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550200,1714083039347,-500.0,0.00010958,2,"2024-04-25T22:10:39.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550201,1714083039356,-1127.54,0.00010958,2,"2024-04-25T22:10:39.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550202,1714083039365,-581.59,0.00010958,2,"2024-04-25T22:10:39.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550203,1714083039376,-500.0,0.00010958,2,"2024-04-25T22:10:39.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550204,1714083039385,-3470.52,0.00010958,2,"2024-04-25T22:10:39.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550205,1714083039394,-500.0,0.00010958,2,"2024-04-25T22:10:39.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550206,1714083039404,-500.0,0.00010958,2,"2024-04-25T22:10:39.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550207,1714083039413,-674.08,0.00010958,2,"2024-04-25T22:10:39.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550208,1714083039422,-500.0,0.00010958,2,"2024-04-25T22:10:39.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550209,1714083039432,-500.0,0.00010958,2,"2024-04-25T22:10:39.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550210,1714083039441,-852.19,0.00010958,2,"2024-04-25T22:10:39.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550211,1714083039450,-500.0,0.00010958,2,"2024-04-25T22:10:39.450",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550212,1714083039459,-500.0,0.00010958,2,"2024-04-25T22:10:39.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550213,1714083039468,-2122.83,0.00010958,2,"2024-04-25T22:10:39.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550214,1714083039478,-500.0,0.00010958,2,"2024-04-25T22:10:39.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550215,1714083039487,-2163.26,0.00010958,2,"2024-04-25T22:10:39.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550216,1714083039496,-500.0,0.00010958,2,"2024-04-25T22:10:39.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550217,1714083039505,-640.52,0.00010958,2,"2024-04-25T22:10:39.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550218,1714083039514,-725.95,0.00010958,2,"2024-04-25T22:10:39.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550219,1714083039523,-500.0,0.00010958,2,"2024-04-25T22:10:39.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550220,1714083039532,-1465.50366428,0.00010958,2,"2024-04-25T22:10:39.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550224,1714083040016,-154.83633572,0.00010958,2,"2024-04-25T22:10:40.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550225,1714083040026,-1852.2,0.00010958,2,"2024-04-25T22:10:40.026",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550226,1714083040035,-500.0,0.00010958,2,"2024-04-25T22:10:40.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550227,1714083040044,-1722.18,0.00010958,2,"2024-04-25T22:10:40.044",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550228,1714083040054,-856.9,0.00010958,2,"2024-04-25T22:10:40.054",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550229,1714083040063,-589.36,0.00010958,2,"2024-04-25T22:10:40.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550230,1714083040072,-549.11,0.00010958,2,"2024-04-25T22:10:40.072",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550231,1714083040082,-2825.86,0.00010958,2,"2024-04-25T22:10:40.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550232,1714083040091,-500.0,0.00010958,2,"2024-04-25T22:10:40.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550233,1714083040100,-500.0,0.00010958,2,"2024-04-25T22:10:40.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550234,1714083040109,-500.0,0.00010958,2,"2024-04-25T22:10:40.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550235,1714083040119,-500.0,0.00010958,2,"2024-04-25T22:10:40.119",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550236,1714083040129,-500.0,0.00010958,2,"2024-04-25T22:10:40.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550237,1714083040137,-500.0,0.00010958,2,"2024-04-25T22:10:40.137",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550238,1714083040146,-500.0,0.00010958,2,"2024-04-25T22:10:40.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550239,1714083040155,-500.0,0.00010958,2,"2024-04-25T22:10:40.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550240,1714083040164,-500.0,0.00010958,2,"2024-04-25T22:10:40.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550241,1714083040173,-771.92,0.00010958,2,"2024-04-25T22:10:40.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550242,1714083040183,-1442.76,0.00010958,2,"2024-04-25T22:10:40.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550243,1714083040192,-500.0,0.00010958,2,"2024-04-25T22:10:40.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550244,1714083040201,-500.0,0.00010958,2,"2024-04-25T22:10:40.201",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550245,1714083040210,-3376.2,0.00010958,2,"2024-04-25T22:10:40.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550246,1714083040222,-856.46,0.00010958,2,"2024-04-25T22:10:40.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550247,1714083040231,-500.0,0.00010958,2,"2024-04-25T22:10:40.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550248,1714083040240,-1417.79,0.00010958,2,"2024-04-25T22:10:40.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550249,1714083040253,-965.64,0.00010958,2,"2024-04-25T22:10:40.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550250,1714083040263,-500.0,0.00010958,2,"2024-04-25T22:10:40.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550251,1714083040272,-500.0,0.00010958,2,"2024-04-25T22:10:40.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550252,1714083040281,-3976.97,0.00010958,2,"2024-04-25T22:10:40.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550253,1714083040292,-842.44,0.00010958,2,"2024-04-25T22:10:40.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550254,1714083040302,-500.0,0.00010958,2,"2024-04-25T22:10:40.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550255,1714083040312,-500.0,0.00010958,2,"2024-04-25T22:10:40.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550256,1714083040323,-500.0,0.00010958,2,"2024-04-25T22:10:40.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550257,1714083040332,-500.0,0.00010958,2,"2024-04-25T22:10:40.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550258,1714083040342,-548.36,0.00010958,2,"2024-04-25T22:10:40.342",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550259,1714083040352,-500.0,0.00010958,2,"2024-04-25T22:10:40.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550260,1714083040362,-518.44,0.00010958,2,"2024-04-25T22:10:40.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550261,1714083040372,-5508.73,0.00010958,2,"2024-04-25T22:10:40.372",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550262,1714083040382,-500.0,0.00010958,2,"2024-04-25T22:10:40.382",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550263,1714083040392,-500.0,0.00010958,2,"2024-04-25T22:10:40.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550264,1714083040402,-995.07,0.00010958,2,"2024-04-25T22:10:40.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550265,1714083040412,-1255.4,0.00010958,2,"2024-04-25T22:10:40.412",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550266,1714083040421,-539.19,0.00010958,2,"2024-04-25T22:10:40.421",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550267,1714083040431,-526.5,0.00010958,2,"2024-04-25T22:10:40.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550268,1714083040441,-500.0,0.00010958,2,"2024-04-25T22:10:40.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550269,1714083040451,-694.57,0.00010958,2,"2024-04-25T22:10:40.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550270,1714083040462,-500.0,0.00010958,2,"2024-04-25T22:10:40.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550271,1714083040471,-500.0,0.00010958,2,"2024-04-25T22:10:40.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550272,1714083040481,-500.0,0.00010958,2,"2024-04-25T22:10:40.481",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550273,1714083040490,-500.0,0.00010958,2,"2024-04-25T22:10:40.490",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550274,1714083040500,-500.0,0.00010958,2,"2024-04-25T22:10:40.500",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550275,1714083040510,-500.0,0.00010958,2,"2024-04-25T22:10:40.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550276,1714083040519,-590.47,0.00010958,2,"2024-04-25T22:10:40.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550277,1714083040528,-2285.23,0.00010958,2,"2024-04-25T22:10:40.528",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550278,1714083040537,-500.0,0.00010958,2,"2024-04-25T22:10:40.537",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550279,1714083040547,-500.0,0.00010958,2,"2024-04-25T22:10:40.547",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550280,1714083040556,-500.0,0.00010958,2,"2024-04-25T22:10:40.556",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550281,1714083040566,-1247.29,0.00010958,2,"2024-04-25T22:10:40.566",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550282,1714083040575,-500.0,0.00010958,2,"2024-04-25T22:10:40.575",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550283,1714083040585,-17708.84,0.00010958,2,"2024-04-25T22:10:40.585",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550284,1714083040594,-1103.54,0.00010958,2,"2024-04-25T22:10:40.594",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550285,1714083040603,-500.0,0.00010958,2,"2024-04-25T22:10:40.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550286,1714083040612,-500.0,0.00010958,2,"2024-04-25T22:10:40.612",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550287,1714083040622,-500.0,0.00010958,2,"2024-04-25T22:10:40.622",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550288,1714083040632,-150.0,0.00010959,2,"2024-04-25T22:10:40.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550289,1714083040642,-749.63590295,0.00011,2,"2024-04-25T22:10:40.642",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550290,1714083040651,-872.86053366,0.00011,2,"2024-04-25T22:10:40.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550291,1714083040661,-3310.08,0.00011001,2,"2024-04-25T22:10:40.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550292,1714083040670,-500.0,0.00011232,2,"2024-04-25T22:10:40.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550293,1714083040679,-500.0,0.00011232,2,"2024-04-25T22:10:40.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550294,1714083040692,-500.0,0.00011232,2,"2024-04-25T22:10:40.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550295,1714083040702,-500.0,0.00011232,2,"2024-04-25T22:10:40.702",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550296,1714083040712,-443.44981884,0.00011232,2,"2024-04-25T22:10:40.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550297,1714083040722,-500.0,0.00011232,2,"2024-04-25T22:10:40.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550298,1714083040731,-230.42358285,0.00011232,2,"2024-04-25T22:10:40.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550299,1714083040745,-269.57641715,0.00011232,2,"2024-04-25T22:10:40.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550300,1714083040755,-500.0,0.00011232,2,"2024-04-25T22:10:40.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550301,1714083040765,-500.0,0.00011232,2,"2024-04-25T22:10:40.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550302,1714083040774,-500.0,0.00011232,2,"2024-04-25T22:10:40.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550303,1714083040784,-500.0,0.00011232,2,"2024-04-25T22:10:40.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550304,1714083040793,-500.0,0.00011232,2,"2024-04-25T22:10:40.793",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550305,1714083040803,-500.0,0.00011232,2,"2024-04-25T22:10:40.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550306,1714083040813,-500.0,0.00011232,2,"2024-04-25T22:10:40.813",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550307,1714083040823,-500.0,0.00011232,2,"2024-04-25T22:10:40.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550308,1714083040832,-500.0,0.00011232,2,"2024-04-25T22:10:40.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550309,1714083040841,-500.0,0.00011232,2,"2024-04-25T22:10:40.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550310,1714083040851,-500.0,0.00011232,2,"2024-04-25T22:10:40.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550311,1714083040861,-500.0,0.00011232,2,"2024-04-25T22:10:40.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550312,1714083040870,-500.0,0.00011232,2,"2024-04-25T22:10:40.870",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550313,1714083040881,-500.0,0.00011232,2,"2024-04-25T22:10:40.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550314,1714083040891,-500.0,0.00011232,2,"2024-04-25T22:10:40.891",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550315,1714083040900,-500.0,0.00011232,2,"2024-04-25T22:10:40.900",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550316,1714083040910,-500.0,0.00011232,2,"2024-04-25T22:10:40.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550317,1714083040919,-500.0,0.00011232,2,"2024-04-25T22:10:40.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550318,1714083040929,-374.27575753,0.00011232,2,"2024-04-25T22:10:40.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550319,1714083040938,-500.0,0.00011232,2,"2024-04-25T22:10:40.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550320,1714083040947,-500.0,0.00011232,2,"2024-04-25T22:10:40.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550321,1714083040957,-500.0,0.00011232,2,"2024-04-25T22:10:40.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550322,1714083040966,-500.0,0.00011232,2,"2024-04-25T22:10:40.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550323,1714083040976,-500.0,0.00011232,2,"2024-04-25T22:10:40.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550324,1714083040985,-500.0,0.00011232,2,"2024-04-25T22:10:40.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550325,1714083040994,-500.0,0.00011232,2,"2024-04-25T22:10:40.994",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550326,1714083041003,-500.0,0.00011232,2,"2024-04-25T22:10:41.003",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550327,1714083041012,-500.0,0.00011232,2,"2024-04-25T22:10:41.012",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550328,1714083041021,-500.0,0.00011232,2,"2024-04-25T22:10:41.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550329,1714083041031,-500.0,0.00011232,2,"2024-04-25T22:10:41.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550330,1714083041040,-500.0,0.00011232,2,"2024-04-25T22:10:41.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550331,1714083041050,-500.0,0.00011232,2,"2024-04-25T22:10:41.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550332,1714083041059,-500.0,0.00011232,2,"2024-04-25T22:10:41.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550333,1714083041068,-500.0,0.00011232,2,"2024-04-25T22:10:41.068",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550334,1714083041078,-500.0,0.00011232,2,"2024-04-25T22:10:41.078",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550335,1714083041087,-1009.45,0.00011232,2,"2024-04-25T22:10:41.087",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550336,1714083041097,-500.0,0.00011232,2,"2024-04-25T22:10:41.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550337,1714083041107,-500.0,0.00011232,2,"2024-04-25T22:10:41.107",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550338,1714083041117,-500.0,0.00011232,2,"2024-04-25T22:10:41.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550339,1714083041127,-500.0,0.00011232,2,"2024-04-25T22:10:41.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550340,1714083041137,-595.35,0.00011232,2,"2024-04-25T22:10:41.137",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550341,1714083041147,-500.0,0.00011232,2,"2024-04-25T22:10:41.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550342,1714083041157,-500.0,0.00011232,2,"2024-04-25T22:10:41.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550343,1714083041167,-500.0,0.00011232,2,"2024-04-25T22:10:41.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550344,1714083041178,-500.0,0.00011232,2,"2024-04-25T22:10:41.178",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550345,1714083041188,-500.0,0.00011232,2,"2024-04-25T22:10:41.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550346,1714083041198,-587.5,0.00011232,2,"2024-04-25T22:10:41.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550347,1714083041209,-500.0,0.00011232,2,"2024-04-25T22:10:41.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550348,1714083041220,-500.0,0.00011232,2,"2024-04-25T22:10:41.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550349,1714083041231,-500.0,0.00011232,2,"2024-04-25T22:10:41.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550350,1714083041242,-500.0,0.00011232,2,"2024-04-25T22:10:41.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550351,1714083041254,-500.0,0.00011232,2,"2024-04-25T22:10:41.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550352,1714083041264,-500.0,0.00011232,2,"2024-04-25T22:10:41.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550353,1714083041274,-500.0,0.00011232,2,"2024-04-25T22:10:41.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550354,1714083041284,-500.0,0.00011232,2,"2024-04-25T22:10:41.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550355,1714083041294,-500.0,0.00011232,2,"2024-04-25T22:10:41.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550356,1714083041303,-500.0,0.00011232,2,"2024-04-25T22:10:41.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550357,1714083041313,-500.0,0.00011232,2,"2024-04-25T22:10:41.313",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550358,1714083041326,-500.0,0.00011232,2,"2024-04-25T22:10:41.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550359,1714083041336,-343.84781232,0.00011232,2,"2024-04-25T22:10:41.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550360,1714083041352,-156.15218768,0.00011232,2,"2024-04-25T22:10:41.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550361,1714083041361,-500.0,0.00011232,2,"2024-04-25T22:10:41.361",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550363,1714083041371,-500.0,0.00011232,2,"2024-04-25T22:10:41.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550365,1714083041386,-500.0,0.00011232,2,"2024-04-25T22:10:41.386",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550367,1714083041396,-465.22544984,0.00011232,2,"2024-04-25T22:10:41.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550369,1714083041408,-34.77455016,0.00011232,2,"2024-04-25T22:10:41.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550371,1714083041418,-500.0,0.00011232,2,"2024-04-25T22:10:41.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550373,1714083041428,-500.0,0.00011232,2,"2024-04-25T22:10:41.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550375,1714083041438,-160.07834478,0.00011232,2,"2024-04-25T22:10:41.438",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550377,1714083041449,-339.92165522,0.00011232,2,"2024-04-25T22:10:41.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550379,1714083041458,-500.0,0.00011232,2,"2024-04-25T22:10:41.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550381,1714083041468,-500.0,0.00011232,2,"2024-04-25T22:10:41.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550383,1714083041477,-500.0,0.00011232,2,"2024-04-25T22:10:41.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550385,1714083041486,-500.0,0.00011232,2,"2024-04-25T22:10:41.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550387,1714083041495,-500.0,0.00011232,2,"2024-04-25T22:10:41.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550389,1714083041505,-500.0,0.00011232,2,"2024-04-25T22:10:41.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550391,1714083041515,-500.0,0.00011232,2,"2024-04-25T22:10:41.515",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550393,1714083041524,-131.14852118,0.00011232,2,"2024-04-25T22:10:41.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550396,1714083041536,-368.85147882,0.00011232,2,"2024-04-25T22:10:41.536",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550398,1714083041546,-500.0,0.00011232,2,"2024-04-25T22:10:41.546",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550400,1714083041555,-581.4325195,0.00011232,2,"2024-04-25T22:10:41.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550402,1714083041567,-528.0774805,0.00011232,2,"2024-04-25T22:10:41.567",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550404,1714083041576,-1209.04,0.00011232,2,"2024-04-25T22:10:41.576",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550406,1714083041585,-500.0,0.00011232,2,"2024-04-25T22:10:41.585",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550408,1714083041595,-500.0,0.00011232,2,"2024-04-25T22:10:41.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550410,1714083041604,-1033.9,0.00011232,2,"2024-04-25T22:10:41.604",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550412,1714083041614,-1080.84,0.00011232,2,"2024-04-25T22:10:41.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550414,1714083041623,-500.0,0.00011232,2,"2024-04-25T22:10:41.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550416,1714083041641,-496.52680711,0.00011232,2,"2024-04-25T22:10:41.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550418,1714083041653,-3.47319289,0.00011232,2,"2024-04-25T22:10:41.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550420,1714083041662,-257.8908352,0.00011232,2,"2024-04-25T22:10:41.662",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550423,1714083041673,-242.1091648,0.00011232,2,"2024-04-25T22:10:41.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550425,1714083041681,-16.0197382,0.00011232,2,"2024-04-25T22:10:41.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550427,1714083041693,-266.27999998,0.00011232,2,"2024-04-25T22:10:41.693",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550429,1714083041704,-217.70026182,0.00011232,2,"2024-04-25T22:10:41.704",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550431,1714083041713,-500.0,0.00011232,2,"2024-04-25T22:10:41.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550433,1714083041722,-34.74562098,0.00011232,2,"2024-04-25T22:10:41.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550435,1714083041733,-299.68,0.00011232,2,"2024-04-25T22:10:41.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550437,1714083041744,-165.57437902,0.00011232,2,"2024-04-25T22:10:41.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550440,1714083041753,-500.0,0.00011232,2,"2024-04-25T22:10:41.753",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550442,1714083041762,-1206.59,0.00011232,2,"2024-04-25T22:10:41.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550444,1714083041772,-500.0,0.00011232,2,"2024-04-25T22:10:41.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550446,1714083041782,-500.0,0.00011232,2,"2024-04-25T22:10:41.782",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550448,1714083041791,-152.83562098,0.00011232,2,"2024-04-25T22:10:41.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550450,1714083041803,-347.16437902,0.00011232,2,"2024-04-25T22:10:41.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550452,1714083041812,-500.0,0.00011232,2,"2024-04-25T22:10:41.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550454,1714083041821,-500.0,0.00011232,2,"2024-04-25T22:10:41.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550456,1714083041830,-500.0,0.00011232,2,"2024-04-25T22:10:41.830",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550458,1714083041839,-500.0,0.00011232,2,"2024-04-25T22:10:41.839",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550460,1714083041849,-500.0,0.00011232,2,"2024-04-25T22:10:41.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550462,1714083041858,-500.0,0.00011232,2,"2024-04-25T22:10:41.858",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550464,1714083041868,-500.0,0.00011232,2,"2024-04-25T22:10:41.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550466,1714083041881,-406.12297399,0.00011232,2,"2024-04-25T22:10:41.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550468,1714083041894,-93.87702601,0.00011232,2,"2024-04-25T22:10:41.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550470,1714083041903,-500.0,0.00011232,2,"2024-04-25T22:10:41.903",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550472,1714083041913,-500.0,0.00011232,2,"2024-04-25T22:10:41.913",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550474,1714083041923,-500.0,0.00011232,2,"2024-04-25T22:10:41.923",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550476,1714083041932,-500.0,0.00011232,2,"2024-04-25T22:10:41.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550478,1714083041941,-500.0,0.00011232,2,"2024-04-25T22:10:41.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550491,1714083042177,-500.0,0.00011232,2,"2024-04-25T22:10:42.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550493,1714083042186,-500.0,0.00011232,2,"2024-04-25T22:10:42.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550495,1714083042196,-500.0,0.00011232,2,"2024-04-25T22:10:42.196",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550497,1714083042205,-500.0,0.00011232,2,"2024-04-25T22:10:42.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550499,1714083042214,-500.0,0.00011232,2,"2024-04-25T22:10:42.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550501,1714083042223,-500.0,0.00011232,2,"2024-04-25T22:10:42.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550503,1714083042233,-500.0,0.00011232,2,"2024-04-25T22:10:42.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550505,1714083042243,-500.0,0.00011232,2,"2024-04-25T22:10:42.243",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550507,1714083042254,-500.0,0.00011232,2,"2024-04-25T22:10:42.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550509,1714083042264,-500.0,0.00011232,2,"2024-04-25T22:10:42.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550511,1714083042273,-555.59,0.00011232,2,"2024-04-25T22:10:42.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550513,1714083042281,-500.0,0.00011232,2,"2024-04-25T22:10:42.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550516,1714083042292,-500.0,0.00011232,2,"2024-04-25T22:10:42.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550518,1714083042301,-500.0,0.00011232,2,"2024-04-25T22:10:42.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550520,1714083042310,-500.0,0.00011232,2,"2024-04-25T22:10:42.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550522,1714083042319,-500.0,0.00011232,2,"2024-04-25T22:10:42.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550524,1714083042330,-500.0,0.00011232,2,"2024-04-25T22:10:42.330",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550526,1714083042340,-500.0,0.00011232,2,"2024-04-25T22:10:42.340",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550527,1714083042349,-500.0,0.00011232,2,"2024-04-25T22:10:42.349",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550529,1714083042358,-976.0667749,0.00011232,2,"2024-04-25T22:10:42.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550533,1714083042379,-179.0132251,0.00011232,2,"2024-04-25T22:10:42.379",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550535,1714083042388,-416.42685747,0.00011232,2,"2024-04-25T22:10:42.388",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550537,1714083042399,-83.57314253,0.00011232,2,"2024-04-25T22:10:42.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550539,1714083042409,-410.53173861,0.00011232,2,"2024-04-25T22:10:42.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550541,1714083042420,-89.46826139,0.00011232,2,"2024-04-25T22:10:42.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550543,1714083042429,-1025.74,0.00011232,2,"2024-04-25T22:10:42.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550545,1714083042438,-500.0,0.00011232,2,"2024-04-25T22:10:42.438",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550547,1714083042447,-500.0,0.00011232,2,"2024-04-25T22:10:42.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550549,1714083042456,-500.0,0.00011232,2,"2024-04-25T22:10:42.456",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550551,1714083042465,-500.0,0.00011232,2,"2024-04-25T22:10:42.465",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550553,1714083042474,-1185.76,0.00011232,2,"2024-04-25T22:10:42.474",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550555,1714083042483,-500.0,0.00011232,2,"2024-04-25T22:10:42.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550557,1714083042492,-306.46711091,0.00011232,2,"2024-04-25T22:10:42.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550559,1714083042503,-193.53288909,0.00011232,2,"2024-04-25T22:10:42.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550561,1714083042513,-513.31,0.00011232,2,"2024-04-25T22:10:42.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550563,1714083042522,-585.53,0.00011232,2,"2024-04-25T22:10:42.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550565,1714083042531,-500.0,0.00011232,2,"2024-04-25T22:10:42.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550567,1714083042540,-500.0,0.00011232,2,"2024-04-25T22:10:42.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550569,1714083042549,-905.84,0.00011232,2,"2024-04-25T22:10:42.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550571,1714083042559,-500.0,0.00011232,2,"2024-04-25T22:10:42.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550573,1714083042568,-48.16992644,0.00011232,2,"2024-04-25T22:10:42.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550575,1714083042579,-451.83007356,0.00011232,2,"2024-04-25T22:10:42.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550578,1714083042589,-500.0,0.00011232,2,"2024-04-25T22:10:42.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550580,1714083042598,-500.0,0.00011232,2,"2024-04-25T22:10:42.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550582,1714083042607,-500.0,0.00011232,2,"2024-04-25T22:10:42.607",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550584,1714083042617,-500.0,0.00011232,2,"2024-04-25T22:10:42.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550585,1714083042627,-500.0,0.00011232,2,"2024-04-25T22:10:42.627",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550587,1714083042637,-666.41,0.00011232,2,"2024-04-25T22:10:42.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550589,1714083042646,-500.0,0.00011232,2,"2024-04-25T22:10:42.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550591,1714083042655,-500.0,0.00011232,2,"2024-04-25T22:10:42.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550593,1714083042665,-500.0,0.00011232,2,"2024-04-25T22:10:42.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550595,1714083042674,-531.38,0.00011232,2,"2024-04-25T22:10:42.674",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550596,1714083042683,-500.0,0.00011232,2,"2024-04-25T22:10:42.683",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550597,1714083042692,-332.0611661,0.00011232,2,"2024-04-25T22:10:42.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550598,1714083042704,-167.9388339,0.00011232,2,"2024-04-25T22:10:42.704",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550599,1714083042714,-777.79,0.00011232,2,"2024-04-25T22:10:42.714",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550600,1714083042723,-1041.68,0.00011232,2,"2024-04-25T22:10:42.723",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550601,1714083042732,-10.0187661,0.00011232,2,"2024-04-25T22:10:42.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550602,1714083042743,-489.9812339,0.00011232,2,"2024-04-25T22:10:42.743",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550603,1714083042752,-500.0,0.00011232,2,"2024-04-25T22:10:42.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550604,1714083042761,-52.1864861,0.00011232,2,"2024-04-25T22:10:42.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550605,1714083042777,-447.8135139,0.00011232,2,"2024-04-25T22:10:42.777",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550606,1714083042786,-500.0,0.00011232,2,"2024-04-25T22:10:42.786",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550607,1714083042796,-361.6964861,0.00011232,2,"2024-04-25T22:10:42.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550608,1714083042807,-138.3035139,0.00011232,2,"2024-04-25T22:10:42.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550609,1714083042817,-500.0,0.00011232,2,"2024-04-25T22:10:42.817",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550610,1714083042826,-532.47,0.00011232,2,"2024-04-25T22:10:42.826",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550612,1714083042836,-316.0102777,0.00011232,2,"2024-04-25T22:10:42.836",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550614,1714083042848,-183.9897223,0.00011232,2,"2024-04-25T22:10:42.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550616,1714083042858,-463.7802777,0.00011232,2,"2024-04-25T22:10:42.858",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550619,1714083042891,-36.2197223,0.00011232,2,"2024-04-25T22:10:42.891",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550621,1714083042901,-500.0,0.00011232,2,"2024-04-25T22:10:42.901",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550622,1714083042910,-500.0,0.00011232,2,"2024-04-25T22:10:42.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550623,1714083042918,-500.0,0.00011232,2,"2024-04-25T22:10:42.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550624,1714083042927,-567.24,0.00011232,2,"2024-04-25T22:10:42.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550625,1714083042936,-500.0,0.00011232,2,"2024-04-25T22:10:42.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550628,1714083042945,-500.0,0.00011232,2,"2024-04-25T22:10:42.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550630,1714083042954,-500.0,0.00011232,2,"2024-04-25T22:10:42.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550631,1714083042963,-1111.44,0.00011232,2,"2024-04-25T22:10:42.963",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550632,1714083042972,-500.0,0.00011232,2,"2024-04-25T22:10:42.972",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550633,1714083042982,-500.0,0.00011232,2,"2024-04-25T22:10:42.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550634,1714083042990,-500.0,0.00011232,2,"2024-04-25T22:10:42.990",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550636,1714083042999,-543.37,0.00011232,2,"2024-04-25T22:10:42.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550638,1714083043008,-500.0,0.00011232,2,"2024-04-25T22:10:43.008",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550640,1714083043018,-500.0,0.00011232,2,"2024-04-25T22:10:43.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550642,1714083043028,-500.0,0.00011232,2,"2024-04-25T22:10:43.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550644,1714083043037,-500.0,0.00011232,2,"2024-04-25T22:10:43.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550646,1714083043047,-500.0,0.00011232,2,"2024-04-25T22:10:43.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550648,1714083043057,-1054.5,0.00011232,2,"2024-04-25T22:10:43.057",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550650,1714083043067,-500.0,0.00011232,2,"2024-04-25T22:10:43.067",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550652,1714083043077,-500.0,0.00011232,2,"2024-04-25T22:10:43.077",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550654,1714083043087,-500.0,0.00011232,2,"2024-04-25T22:10:43.087",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550656,1714083043096,-500.0,0.00011232,2,"2024-04-25T22:10:43.096",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550658,1714083043106,-457.93213199,0.00011232,2,"2024-04-25T22:10:43.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550661,1714083043118,-42.06786801,0.00011232,2,"2024-04-25T22:10:43.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550663,1714083043130,-500.0,0.00011232,2,"2024-04-25T22:10:43.130",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550665,1714083043140,-226.52640575,0.00011232,2,"2024-04-25T22:10:43.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550667,1714083043151,-273.47359425,0.00011232,2,"2024-04-25T22:10:43.151",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550669,1714083043160,-32.62349313,0.00011232,2,"2024-04-25T22:10:43.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550671,1714083043172,-467.37650687,0.00011232,2,"2024-04-25T22:10:43.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550673,1714083043181,-488.96177313,0.00011232,2,"2024-04-25T22:10:43.181",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550675,1714083043192,-11.03822687,0.00011232,2,"2024-04-25T22:10:43.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550677,1714083043202,-500.0,0.00011232,2,"2024-04-25T22:10:43.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550679,1714083043211,-500.0,0.00011232,2,"2024-04-25T22:10:43.211",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550681,1714083043221,-500.0,0.00011232,2,"2024-04-25T22:10:43.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550683,1714083043230,-500.0,0.00011232,2,"2024-04-25T22:10:43.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550685,1714083043240,-500.0,0.00011232,2,"2024-04-25T22:10:43.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550688,1714083043255,-500.0,0.00011232,2,"2024-04-25T22:10:43.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550690,1714083043265,-500.0,0.00011232,2,"2024-04-25T22:10:43.265",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550691,1714083043275,-500.0,0.00011232,2,"2024-04-25T22:10:43.275",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550692,1714083043284,-500.0,0.00011232,2,"2024-04-25T22:10:43.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550693,1714083043294,-500.0,0.00011232,2,"2024-04-25T22:10:43.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550694,1714083043303,-503.19,0.00011232,2,"2024-04-25T22:10:43.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550695,1714083043312,-500.0,0.00011232,2,"2024-04-25T22:10:43.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550696,1714083043323,-435.77177313,0.00011232,2,"2024-04-25T22:10:43.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550697,1714083043337,-404.91822687,0.00011232,2,"2024-04-25T22:10:43.337",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550698,1714083043346,-169.33227651,0.00011232,2,"2024-04-25T22:10:43.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550699,1714083043383,-330.66772349,0.00011232,2,"2024-04-25T22:10:43.383",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550700,1714083043393,-500.0,0.00011232,2,"2024-04-25T22:10:43.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550701,1714083043402,-294.33227663,0.00011232,2,"2024-04-25T22:10:43.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550702,1714083043414,-205.66772337,0.00011232,2,"2024-04-25T22:10:43.414",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550703,1714083043424,-500.0,0.00011232,2,"2024-04-25T22:10:43.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550704,1714083043433,-214.33227663,0.00011232,2,"2024-04-25T22:10:43.433",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550706,1714083044586,-500.0,0.00010958,2,"2024-04-25T22:10:44.586",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550707,1714083044596,-77.69928284,0.00010958,2,"2024-04-25T22:10:44.596",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550708,1714083044608,-422.30071716,0.00010958,2,"2024-04-25T22:10:44.608",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550709,1714083044617,-303.57,0.00010958,2,"2024-04-25T22:10:44.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550710,1714083044626,-627.61012686,0.00010958,2,"2024-04-25T22:10:44.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550711,1714083044637,-285.66772337,0.00011232,2,"2024-04-25T22:10:44.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550712,1714083044646,-500.0,0.00011232,2,"2024-04-25T22:10:44.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550713,1714083044656,-500.0,0.00011232,2,"2024-04-25T22:10:44.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550714,1714083044666,-500.0,0.00011232,2,"2024-04-25T22:10:44.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550715,1714083044675,-500.0,0.00011232,2,"2024-04-25T22:10:44.675",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550716,1714083044685,-500.0,0.00011232,2,"2024-04-25T22:10:44.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550717,1714083044694,-500.0,0.00011232,2,"2024-04-25T22:10:44.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550718,1714083044704,-500.0,0.00011232,2,"2024-04-25T22:10:44.704",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550719,1714083044713,-500.0,0.00011232,2,"2024-04-25T22:10:44.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550720,1714083044722,-132.57496411,0.00011232,2,"2024-04-25T22:10:44.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550721,1714083044734,-367.42503589,0.00011232,2,"2024-04-25T22:10:44.734",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550722,1714083044744,-500.0,0.00011232,2,"2024-04-25T22:10:44.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550723,1714083044754,-500.0,0.00011232,2,"2024-04-25T22:10:44.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550724,1714083044763,-155.14090795,0.00011232,2,"2024-04-25T22:10:44.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550725,1714083044775,-344.85909205,0.00011232,2,"2024-04-25T22:10:44.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550726,1714083044785,-500.0,0.00011232,2,"2024-04-25T22:10:44.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550727,1714083044794,-500.0,0.00011232,2,"2024-04-25T22:10:44.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550728,1714083044804,-500.0,0.00011232,2,"2024-04-25T22:10:44.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550729,1714083044814,-420.4,0.00011232,2,"2024-04-25T22:10:44.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550730,1714083044823,-500.0,0.00011232,2,"2024-04-25T22:10:44.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550731,1714083044833,-500.0,0.00011232,2,"2024-04-25T22:10:44.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550732,1714083044842,-500.0,0.00011232,2,"2024-04-25T22:10:44.842",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550733,1714083044851,-500.0,0.00011232,2,"2024-04-25T22:10:44.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550734,1714083044861,-500.0,0.00011232,2,"2024-04-25T22:10:44.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550735,1714083044870,-505.40300777,0.00011232,2,"2024-04-25T22:10:44.870",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550736,1714083044879,-500.0,0.00011232,2,"2024-04-25T22:10:44.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550737,1714083044893,-500.0,0.00011232,2,"2024-04-25T22:10:44.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550738,1714083044902,-500.0,0.00011232,2,"2024-04-25T22:10:44.902",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550739,1714083044912,-500.0,0.00011232,2,"2024-04-25T22:10:44.912",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550740,1714083044921,-500.0,0.00011232,2,"2024-04-25T22:10:44.921",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550741,1714083044931,-500.0,0.00011232,2,"2024-04-25T22:10:44.931",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550742,1714083044940,-500.0,0.00011232,2,"2024-04-25T22:10:44.940",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550743,1714083044949,-500.0,0.00011232,2,"2024-04-25T22:10:44.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550744,1714083045149,-500.0,0.00011232,2,"2024-04-25T22:10:45.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550745,1714083045166,-363.0483403,0.00011232,2,"2024-04-25T22:10:45.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550746,1714083045175,-500.0,0.00011232,2,"2024-04-25T22:10:45.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550747,1714083045184,-500.0,0.00011232,2,"2024-04-25T22:10:45.184",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550748,1714083045193,-500.0,0.00011232,2,"2024-04-25T22:10:45.193",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550749,1714083045202,-500.0,0.00011232,2,"2024-04-25T22:10:45.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550750,1714083045211,-500.0,0.00011232,2,"2024-04-25T22:10:45.211",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550751,1714083045221,-500.0,0.00011232,2,"2024-04-25T22:10:45.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550752,1714083045230,-1075.05,0.00011232,2,"2024-04-25T22:10:45.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550753,1714083045240,-500.0,0.00011232,2,"2024-04-25T22:10:45.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550754,1714083045252,-500.0,0.00011232,2,"2024-04-25T22:10:45.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550755,1714083045261,-261.04,0.00011232,2,"2024-04-25T22:10:45.261",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550756,1714083045270,-1202.31,0.00011232,2,"2024-04-25T22:10:45.270",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550757,1714083045278,-500.0,0.00011232,2,"2024-04-25T22:10:45.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550758,1714083045287,-500.0,0.00011232,2,"2024-04-25T22:10:45.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550759,1714083045296,-500.0,0.00011232,2,"2024-04-25T22:10:45.296",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550760,1714083045305,-500.0,0.00011232,2,"2024-04-25T22:10:45.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550761,1714083045314,-500.0,0.00011232,2,"2024-04-25T22:10:45.314",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550762,1714083045325,-500.0,0.00011232,2,"2024-04-25T22:10:45.325",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550763,1714083045334,-500.0,0.00011232,2,"2024-04-25T22:10:45.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550764,1714083045344,-500.0,0.00011232,2,"2024-04-25T22:10:45.344",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550765,1714083045353,-500.0,0.00011232,2,"2024-04-25T22:10:45.353",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550766,1714083045362,-1018.62,0.00011232,2,"2024-04-25T22:10:45.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550767,1714083045371,-150.0,0.00011232,2,"2024-04-25T22:10:45.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550768,1714083045382,-500.0,0.00011232,2,"2024-04-25T22:10:45.382",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550769,1714083045391,-500.0,0.00011232,2,"2024-04-25T22:10:45.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550770,1714083045402,-500.0,0.00011232,2,"2024-04-25T22:10:45.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550771,1714083045413,-500.0,0.00011232,2,"2024-04-25T22:10:45.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550772,1714083045422,-500.0,0.00011232,2,"2024-04-25T22:10:45.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550773,1714083045431,-500.0,0.00011232,2,"2024-04-25T22:10:45.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550774,1714083045440,-500.0,0.00011232,2,"2024-04-25T22:10:45.440",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550775,1714083045449,-500.0,0.00011232,2,"2024-04-25T22:10:45.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550776,1714083045458,-500.0,0.00011232,2,"2024-04-25T22:10:45.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550777,1714083045468,-500.0,0.00011232,2,"2024-04-25T22:10:45.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550778,1714083045477,-500.0,0.00011232,2,"2024-04-25T22:10:45.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550779,1714083045487,-500.0,0.00011232,2,"2024-04-25T22:10:45.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550780,1714083045496,-1024.89,0.00011232,2,"2024-04-25T22:10:45.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550781,1714083045505,-500.0,0.00011232,2,"2024-04-25T22:10:45.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550782,1714083045515,-500.0,0.00011232,2,"2024-04-25T22:10:45.515",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550783,1714083045525,-654.2,0.00011232,2,"2024-04-25T22:10:45.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550784,1714083045534,-500.0,0.00011232,2,"2024-04-25T22:10:45.534",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550785,1714083045543,-500.0,0.00011232,2,"2024-04-25T22:10:45.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550786,1714083045553,-500.0,0.00011232,2,"2024-04-25T22:10:45.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550787,1714083045563,-539.96,0.00011232,2,"2024-04-25T22:10:45.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550788,1714083045572,-217.05463203,0.00011232,2,"2024-04-25T22:10:45.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550789,1714083045581,-500.0,0.00011232,2,"2024-04-25T22:10:45.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550790,1714083045590,-1152.6,0.00011232,2,"2024-04-25T22:10:45.590",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550791,1714083045599,-500.0,0.00011232,2,"2024-04-25T22:10:45.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550792,1714083045609,-500.0,0.00011232,2,"2024-04-25T22:10:45.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550793,1714083045618,-420.22772748,0.00011232,2,"2024-04-25T22:10:45.618",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550794,1714083045628,-500.0,0.00011232,2,"2024-04-25T22:10:45.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550795,1714083045641,-500.0,0.00011232,2,"2024-04-25T22:10:45.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550796,1714083045651,-500.0,0.00011232,2,"2024-04-25T22:10:45.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550797,1714083045661,-500.0,0.00011232,2,"2024-04-25T22:10:45.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550798,1714083045670,-825.66,0.00011232,2,"2024-04-25T22:10:45.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550799,1714083045681,-500.0,0.00011232,2,"2024-04-25T22:10:45.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550800,1714083045691,-500.0,0.00011232,2,"2024-04-25T22:10:45.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550801,1714083045701,-500.0,0.00011232,2,"2024-04-25T22:10:45.701",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550802,1714083045711,-500.0,0.00011232,2,"2024-04-25T22:10:45.711",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550803,1714083045721,-500.0,0.00011232,2,"2024-04-25T22:10:45.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550804,1714083045730,-500.0,0.00011232,2,"2024-04-25T22:10:45.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550805,1714083045739,-500.0,0.00011232,2,"2024-04-25T22:10:45.739",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550806,1714083045749,-500.0,0.00011232,2,"2024-04-25T22:10:45.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550807,1714083045759,-500.0,0.00011232,2,"2024-04-25T22:10:45.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550808,1714083045769,-500.0,0.00011232,2,"2024-04-25T22:10:45.769",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550809,1714083045779,-500.0,0.00011232,2,"2024-04-25T22:10:45.779",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550810,1714083045788,-315.99448906,0.00011232,2,"2024-04-25T22:10:45.788",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550811,1714083045798,-524.82,0.00011232,2,"2024-04-25T22:10:45.798",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550812,1714083045808,-500.0,0.00011232,2,"2024-04-25T22:10:45.808",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550814,1714083045819,-500.0,0.00011232,2,"2024-04-25T22:10:45.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550815,1714083045829,-500.0,0.00011232,2,"2024-04-25T22:10:45.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550816,1714083045838,-500.0,0.00011232,2,"2024-04-25T22:10:45.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550817,1714083045848,-500.0,0.00011232,2,"2024-04-25T22:10:45.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550818,1714083045857,-500.0,0.00011232,2,"2024-04-25T22:10:45.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550819,1714083045867,-500.0,0.00011232,2,"2024-04-25T22:10:45.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550820,1714083045876,-546.8,0.00011232,2,"2024-04-25T22:10:45.876",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550821,1714083045892,-500.0,0.00011232,2,"2024-04-25T22:10:45.892",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550822,1714083045901,-500.0,0.00011232,2,"2024-04-25T22:10:45.901",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550823,1714083045910,-500.0,0.00011232,2,"2024-04-25T22:10:45.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550824,1714083045919,-502.09,0.00011232,2,"2024-04-25T22:10:45.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550826,1714083045928,-500.0,0.00011232,2,"2024-04-25T22:10:45.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550827,1714083045937,-500.0,0.00011232,2,"2024-04-25T22:10:45.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550828,1714083045946,-838.24,0.00011232,2,"2024-04-25T22:10:45.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550829,1714083045955,-500.0,0.00011232,2,"2024-04-25T22:10:45.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550830,1714083045964,-500.0,0.00011232,2,"2024-04-25T22:10:45.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550831,1714083045973,-500.0,0.00011232,2,"2024-04-25T22:10:45.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550833,1714083045982,-500.0,0.00011232,2,"2024-04-25T22:10:45.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550834,1714083045991,-500.0,0.00011232,2,"2024-04-25T22:10:45.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550835,1714083046001,-500.0,0.00011232,2,"2024-04-25T22:10:46.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550836,1714083046010,-150.0,0.00011232,2,"2024-04-25T22:10:46.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550837,1714083046019,-500.0,0.00011232,2,"2024-04-25T22:10:46.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550838,1714083046028,-500.0,0.00011232,2,"2024-04-25T22:10:46.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550839,1714083046037,-500.0,0.00011232,2,"2024-04-25T22:10:46.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550840,1714083046046,-500.0,0.00011232,2,"2024-04-25T22:10:46.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550841,1714083046055,-500.0,0.00011232,2,"2024-04-25T22:10:46.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550842,1714083046065,-500.0,0.00011232,2,"2024-04-25T22:10:46.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550843,1714083046074,-500.0,0.00011232,2,"2024-04-25T22:10:46.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550844,1714083046084,-500.0,0.00011232,2,"2024-04-25T22:10:46.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550845,1714083046093,-500.0,0.00011232,2,"2024-04-25T22:10:46.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550846,1714083046102,-500.0,0.00011232,2,"2024-04-25T22:10:46.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550847,1714083046111,-500.0,0.00011232,2,"2024-04-25T22:10:46.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550848,1714083046121,-310.7209177,0.00011232,2,"2024-04-25T22:10:46.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550849,1714083046130,-500.0,0.00011232,2,"2024-04-25T22:10:46.130",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550850,1714083046143,-500.0,0.00011232,2,"2024-04-25T22:10:46.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550851,1714083046153,-500.0,0.00011232,2,"2024-04-25T22:10:46.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550852,1714083046162,-500.0,0.00011232,2,"2024-04-25T22:10:46.162",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550853,1714083046172,-1091.08,0.00011232,2,"2024-04-25T22:10:46.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550854,1714083046182,-500.0,0.00011232,2,"2024-04-25T22:10:46.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550855,1714083046192,-500.0,0.00011232,2,"2024-04-25T22:10:46.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550856,1714083046202,-500.0,0.00011232,2,"2024-04-25T22:10:46.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550857,1714083046211,-687.22,0.00011232,2,"2024-04-25T22:10:46.211",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550858,1714083046220,-2114.85,0.00011232,2,"2024-04-25T22:10:46.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550859,1714083046231,-500.0,0.00011232,2,"2024-04-25T22:10:46.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550860,1714083046241,-500.0,0.00011232,2,"2024-04-25T22:10:46.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550861,1714083046253,-500.0,0.00011232,2,"2024-04-25T22:10:46.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550862,1714083046263,-641.45,0.00011232,2,"2024-04-25T22:10:46.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550863,1714083046272,-500.0,0.00011232,2,"2024-04-25T22:10:46.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550864,1714083046281,-500.0,0.00011232,2,"2024-04-25T22:10:46.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550865,1714083046291,-500.0,0.00011232,2,"2024-04-25T22:10:46.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550866,1714083046300,-500.0,0.00011232,2,"2024-04-25T22:10:46.300",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550867,1714083046309,-500.0,0.00011232,2,"2024-04-25T22:10:46.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550868,1714083046318,-500.0,0.00011232,2,"2024-04-25T22:10:46.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550869,1714083046329,-500.0,0.00011232,2,"2024-04-25T22:10:46.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550870,1714083046339,-500.0,0.00011232,2,"2024-04-25T22:10:46.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550871,1714083046349,-500.0,0.00011232,2,"2024-04-25T22:10:46.349",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550872,1714083046358,-500.0,0.00011232,2,"2024-04-25T22:10:46.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550873,1714083046367,-500.0,0.00011232,2,"2024-04-25T22:10:46.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550874,1714083046377,-1050.56,0.00011232,2,"2024-04-25T22:10:46.377",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550875,1714083046389,-500.0,0.00011232,2,"2024-04-25T22:10:46.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550876,1714083046398,-500.0,0.00011232,2,"2024-04-25T22:10:46.398",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550877,1714083046408,-500.0,0.00011232,2,"2024-04-25T22:10:46.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550878,1714083046416,-463.34077792,0.00011232,2,"2024-04-25T22:10:46.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550879,1714083046425,-500.0,0.00011232,2,"2024-04-25T22:10:46.425",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550880,1714083046435,-557.5,0.00011232,2,"2024-04-25T22:10:46.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550881,1714083046444,-500.0,0.00011232,2,"2024-04-25T22:10:46.444",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550882,1714083046453,-500.0,0.00011232,2,"2024-04-25T22:10:46.453",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550883,1714083046463,-500.0,0.00011232,2,"2024-04-25T22:10:46.463",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550884,1714083046472,-500.0,0.00011232,2,"2024-04-25T22:10:46.472",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550885,1714083046481,-500.0,0.00011232,2,"2024-04-25T22:10:46.481",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550886,1714083046490,-500.0,0.00011232,2,"2024-04-25T22:10:46.490",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550887,1714083046499,-500.0,0.00011232,2,"2024-04-25T22:10:46.499",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550888,1714083046508,-500.0,0.00011232,2,"2024-04-25T22:10:46.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550889,1714083046517,-500.0,0.00011232,2,"2024-04-25T22:10:46.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550890,1714083046526,-500.0,0.00011232,2,"2024-04-25T22:10:46.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550891,1714083046535,-500.0,0.00011232,2,"2024-04-25T22:10:46.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550892,1714083046543,-500.0,0.00011232,2,"2024-04-25T22:10:46.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550893,1714083046553,-500.0,0.00011232,2,"2024-04-25T22:10:46.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550894,1714083046562,-500.0,0.00011232,2,"2024-04-25T22:10:46.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550895,1714083046570,-500.0,0.00011232,2,"2024-04-25T22:10:46.570",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550896,1714083046579,-500.0,0.00011232,2,"2024-04-25T22:10:46.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550897,1714083046589,-500.0,0.00011232,2,"2024-04-25T22:10:46.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550898,1714083046598,-500.0,0.00011232,2,"2024-04-25T22:10:46.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550899,1714083046607,-500.0,0.00011232,2,"2024-04-25T22:10:46.607",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550900,1714083046616,-500.0,0.00011232,2,"2024-04-25T22:10:46.616",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550901,1714083046625,-500.0,0.00011232,2,"2024-04-25T22:10:46.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550902,1714083046636,-644.7637258,0.00011232,2,"2024-04-25T22:10:46.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550903,1714083046645,-302.45193994,0.00011232,2,"2024-04-25T22:10:46.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550904,1714083046663,-197.54806006,0.00011232,2,"2024-04-25T22:10:46.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550905,1714083046672,-500.0,0.00011232,2,"2024-04-25T22:10:46.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550906,1714083046682,-500.0,0.00011232,2,"2024-04-25T22:10:46.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550907,1714083046717,-365.37139277,0.00011232,2,"2024-04-25T22:10:46.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550908,1714083046730,-134.62860723,0.00011232,2,"2024-04-25T22:10:46.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550909,1714083046742,-3143.34,0.00011232,2,"2024-04-25T22:10:46.742",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550910,1714083046753,-209.94215462,0.00011232,2,"2024-04-25T22:10:46.753",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550911,1714083046766,-290.05784538,0.00011232,2,"2024-04-25T22:10:46.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550912,1714083046775,-500.0,0.00011232,2,"2024-04-25T22:10:46.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550913,1714083046787,-500.0,0.00011232,2,"2024-04-25T22:10:46.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550914,1714083046799,-500.0,0.00011232,2,"2024-04-25T22:10:46.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550915,1714083046809,-500.0,0.00011232,2,"2024-04-25T22:10:46.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550916,1714083046819,-500.0,0.00011232,2,"2024-04-25T22:10:46.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550917,1714083046829,-500.0,0.00011232,2,"2024-04-25T22:10:46.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550918,1714083046841,-500.0,0.00011232,2,"2024-04-25T22:10:46.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550919,1714083046851,-500.0,0.00011232,2,"2024-04-25T22:10:46.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550920,1714083046861,-94.81484581,0.00011232,2,"2024-04-25T22:10:46.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550921,1714083046873,-405.18515419,0.00011232,2,"2024-04-25T22:10:46.873",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550922,1714083046884,-500.0,0.00011232,2,"2024-04-25T22:10:46.884",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550923,1714083046895,-500.0,0.00011232,2,"2024-04-25T22:10:46.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550924,1714083046905,-500.0,0.00011232,2,"2024-04-25T22:10:46.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550925,1714083046915,-500.0,0.00011232,2,"2024-04-25T22:10:46.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550926,1714083046925,-500.0,0.00011232,2,"2024-04-25T22:10:46.925",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550927,1714083046936,-500.0,0.00011232,2,"2024-04-25T22:10:46.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550928,1714083046946,-468.29495565,0.00011232,2,"2024-04-25T22:10:46.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550929,1714083046956,-500.0,0.00011232,2,"2024-04-25T22:10:46.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550930,1714083046966,-500.0,0.00011232,2,"2024-04-25T22:10:46.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550931,1714083046976,-500.0,0.00011232,2,"2024-04-25T22:10:46.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550932,1714083046986,-803.74,0.00011232,2,"2024-04-25T22:10:46.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550933,1714083046995,-500.0,0.00011232,2,"2024-04-25T22:10:46.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550934,1714083047005,-1901.39,0.00011232,2,"2024-04-25T22:10:47.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550935,1714083047015,-500.0,0.00011232,2,"2024-04-25T22:10:47.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550936,1714083047026,-1005.32,0.00011232,2,"2024-04-25T22:10:47.026",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550937,1714083047037,-630.83,0.00011232,2,"2024-04-25T22:10:47.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550938,1714083047046,-500.0,0.00011232,2,"2024-04-25T22:10:47.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550939,1714083047055,-500.0,0.00011232,2,"2024-04-25T22:10:47.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550940,1714083047065,-1757.61,0.00011232,2,"2024-04-25T22:10:47.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550941,1714083047074,-240.97974286,0.00011232,2,"2024-04-25T22:10:47.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550942,1714083047087,-259.02025714,0.00011232,2,"2024-04-25T22:10:47.087",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550943,1714083047097,-54.16470718,0.00011232,2,"2024-04-25T22:10:47.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550944,1714083047110,-563.81529282,0.00011232,2,"2024-04-25T22:10:47.110",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550945,1714083047119,-500.0,0.00011232,2,"2024-04-25T22:10:47.119",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550946,1714083047129,-500.0,0.00011232,2,"2024-04-25T22:10:47.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550947,1714083047141,-237.18717355,0.00011232,2,"2024-04-25T22:10:47.141",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550948,1714083047155,-262.81282645,0.00011232,2,"2024-04-25T22:10:47.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550949,1714083047165,-1065.43,0.00011232,2,"2024-04-25T22:10:47.165",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550950,1714083047175,-1553.28997508,0.00011232,2,"2024-04-25T22:10:47.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550951,1714083047197,-5956.74002492,0.00011232,2,"2024-04-25T22:10:47.197",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550952,1714083047208,-382.55997508,0.00011232,2,"2024-04-25T22:10:47.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550953,1714083047220,-117.44002492,0.00011232,2,"2024-04-25T22:10:47.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550954,1714083047231,-500.0,0.00011232,2,"2024-04-25T22:10:47.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550955,1714083047242,-975.57,0.00011232,2,"2024-04-25T22:10:47.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550956,1714083047257,-500.0,0.00011232,2,"2024-04-25T22:10:47.257",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550957,1714083047267,-445.77597507,0.00011232,2,"2024-04-25T22:10:47.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550958,1714083047281,-54.22402493,0.00011232,2,"2024-04-25T22:10:47.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550959,1714083047291,-962.9,0.00011232,2,"2024-04-25T22:10:47.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550960,1714083047300,-500.0,0.00011232,2,"2024-04-25T22:10:47.300",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550961,1714083047310,-3902.28,0.00011232,2,"2024-04-25T22:10:47.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550962,1714083047321,-500.0,0.00011232,2,"2024-04-25T22:10:47.321",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550963,1714083047332,-500.0,0.00011232,2,"2024-04-25T22:10:47.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550964,1714083047343,-500.0,0.00011232,2,"2024-04-25T22:10:47.343",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550965,1714083047353,-500.0,0.00011232,2,"2024-04-25T22:10:47.353",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550966,1714083047365,-500.0,0.00011232,2,"2024-04-25T22:10:47.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550967,1714083047376,-500.0,0.00011232,2,"2024-04-25T22:10:47.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550968,1714083047387,-2094.55,0.00011232,2,"2024-04-25T22:10:47.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550969,1714083047396,-868.2,0.00011232,2,"2024-04-25T22:10:47.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550970,1714083047405,-500.0,0.00011232,2,"2024-04-25T22:10:47.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550971,1714083047416,-922.85,0.00011232,2,"2024-04-25T22:10:47.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550972,1714083047426,-945.2,0.00011232,2,"2024-04-25T22:10:47.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550973,1714083047436,-500.0,0.00011232,2,"2024-04-25T22:10:47.436",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550974,1714083047446,-500.0,0.00011232,2,"2024-04-25T22:10:47.446",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550975,1714083047456,-1012.87,0.00011232,2,"2024-04-25T22:10:47.456",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550976,1714083047466,-500.0,0.00011232,2,"2024-04-25T22:10:47.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550977,1714083047477,-500.0,0.00011232,2,"2024-04-25T22:10:47.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550978,1714083047488,-500.0,0.00011232,2,"2024-04-25T22:10:47.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550979,1714083047498,-500.0,0.00011232,2,"2024-04-25T22:10:47.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550980,1714083047508,-500.0,0.00011232,2,"2024-04-25T22:10:47.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550981,1714083047519,-500.0,0.00011232,2,"2024-04-25T22:10:47.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550982,1714083047529,-500.0,0.00011232,2,"2024-04-25T22:10:47.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550983,1714083047541,-508.62,0.00011232,2,"2024-04-25T22:10:47.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550984,1714083047551,-1331.43,0.00011232,2,"2024-04-25T22:10:47.551",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550985,1714083047560,-622.03,0.00011232,2,"2024-04-25T22:10:47.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550986,1714083047571,-500.0,0.00011232,2,"2024-04-25T22:10:47.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550987,1714083047581,-500.0,0.00011232,2,"2024-04-25T22:10:47.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550988,1714083047593,-500.0,0.00011232,2,"2024-04-25T22:10:47.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550989,1714083047604,-500.0,0.00011232,2,"2024-04-25T22:10:47.604",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550990,1714083047615,-500.0,0.00011232,2,"2024-04-25T22:10:47.615",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550991,1714083047624,-1209.68,0.00011232,2,"2024-04-25T22:10:47.624",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550992,1714083047634,-500.0,0.00011232,2,"2024-04-25T22:10:47.634",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550993,1714083047644,-500.0,0.00011232,2,"2024-04-25T22:10:47.644",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550994,1714083047653,-500.0,0.00011232,2,"2024-04-25T22:10:47.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550995,1714083047663,-1814.87,0.00011232,2,"2024-04-25T22:10:47.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550996,1714083047672,-500.0,0.00011232,2,"2024-04-25T22:10:47.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550997,1714083047682,-795.86,0.00011232,2,"2024-04-25T22:10:47.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550998,1714083047691,-500.0,0.00011232,2,"2024-04-25T22:10:47.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323550999,1714083047700,-227.16589531,0.00011232,2,"2024-04-25T22:10:47.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551000,1714083047712,-435.42410469,0.00011232,2,"2024-04-25T22:10:47.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551001,1714083047722,-500.0,0.00011232,2,"2024-04-25T22:10:47.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551002,1714083047731,-1118.22,0.00011232,2,"2024-04-25T22:10:47.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551003,1714083047741,-500.0,0.00011232,2,"2024-04-25T22:10:47.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551004,1714083047750,-500.0,0.00011232,2,"2024-04-25T22:10:47.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551005,1714083047759,-910.33,0.00011232,2,"2024-04-25T22:10:47.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551006,1714083047768,-500.0,0.00011232,2,"2024-04-25T22:10:47.768",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551007,1714083047777,-1434.45,0.00011232,2,"2024-04-25T22:10:47.777",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551008,1714083047787,-500.0,0.00011232,2,"2024-04-25T22:10:47.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551009,1714083047796,-500.0,0.00011232,2,"2024-04-25T22:10:47.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551010,1714083047805,-500.0,0.00011232,2,"2024-04-25T22:10:47.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551011,1714083047815,-500.0,0.00011232,2,"2024-04-25T22:10:47.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551012,1714083047824,-500.0,0.00011232,2,"2024-04-25T22:10:47.824",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551013,1714083047833,-916.26,0.00011232,2,"2024-04-25T22:10:47.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551014,1714083047843,-500.0,0.00011232,2,"2024-04-25T22:10:47.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551015,1714083047852,-751.22,0.00011232,2,"2024-04-25T22:10:47.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551016,1714083047861,-500.0,0.00011232,2,"2024-04-25T22:10:47.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551017,1714083047870,-500.0,0.00011232,2,"2024-04-25T22:10:47.870",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551018,1714083047880,-500.0,0.00011232,2,"2024-04-25T22:10:47.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551019,1714083047890,-500.0,0.00011232,2,"2024-04-25T22:10:47.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551020,1714083047900,-500.0,0.00011232,2,"2024-04-25T22:10:47.900",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551021,1714083047909,-1425.63,0.00011232,2,"2024-04-25T22:10:47.909",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551022,1714083047918,-500.0,0.00011232,2,"2024-04-25T22:10:47.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551023,1714083047927,-500.0,0.00011232,2,"2024-04-25T22:10:47.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551024,1714083047936,-500.0,0.00011232,2,"2024-04-25T22:10:47.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551025,1714083047945,-500.0,0.00011232,2,"2024-04-25T22:10:47.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551026,1714083047954,-1903.64,0.00011232,2,"2024-04-25T22:10:47.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551027,1714083047964,-500.0,0.00011232,2,"2024-04-25T22:10:47.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551028,1714083047973,-500.0,0.00011232,2,"2024-04-25T22:10:47.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551029,1714083047983,-2167.88,0.00011232,2,"2024-04-25T22:10:47.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551030,1714083047992,-1112.29,0.00011232,2,"2024-04-25T22:10:47.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551031,1714083048002,-500.0,0.00011232,2,"2024-04-25T22:10:48.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551032,1714083048012,-500.0,0.00011232,2,"2024-04-25T22:10:48.012",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551033,1714083048022,-2109.73,0.00011232,2,"2024-04-25T22:10:48.022",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551034,1714083048031,-4065.64764249,0.00011232,2,"2024-04-25T22:10:48.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551035,1714083048043,-3430.54235751,0.00011232,2,"2024-04-25T22:10:48.043",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551036,1714083048052,-500.0,0.00011232,2,"2024-04-25T22:10:48.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551037,1714083048062,-637.43,0.00011232,2,"2024-04-25T22:10:48.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551038,1714083048071,-500.0,0.00011232,2,"2024-04-25T22:10:48.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551039,1714083048080,-2205.63,0.00011232,2,"2024-04-25T22:10:48.080",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551040,1714083048090,-500.0,0.00011232,2,"2024-04-25T22:10:48.090",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551041,1714083048099,-383.53160794,0.00011232,2,"2024-04-25T22:10:48.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551042,1714083048110,-699.88839206,0.00011232,2,"2024-04-25T22:10:48.110",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551043,1714083048120,-500.0,0.00011232,2,"2024-04-25T22:10:48.120",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551044,1714083048129,-914.909388,0.00011232,2,"2024-04-25T22:10:48.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551045,1714083048148,-93.740612,0.00011232,2,"2024-04-25T22:10:48.148",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551046,1714083048157,-582.99,0.00011232,2,"2024-04-25T22:10:48.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551047,1714083048168,-1875.35,0.00011232,2,"2024-04-25T22:10:48.168",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551048,1714083048176,-615.58,0.00011232,2,"2024-04-25T22:10:48.176",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551049,1714083048185,-562.29,0.00011232,2,"2024-04-25T22:10:48.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551050,1714083048195,-500.0,0.00011232,2,"2024-04-25T22:10:48.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551051,1714083048204,-511.43,0.00011232,2,"2024-04-25T22:10:48.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551052,1714083048213,-2210.58,0.00011232,2,"2024-04-25T22:10:48.213",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551053,1714083048222,-1339.95,0.00011232,2,"2024-04-25T22:10:48.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551054,1714083048231,-1145.16,0.00011232,2,"2024-04-25T22:10:48.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551055,1714083048241,-1548.68,0.00011232,2,"2024-04-25T22:10:48.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551056,1714083048252,-662.07,0.00011232,2,"2024-04-25T22:10:48.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551057,1714083048262,-500.0,0.00011232,2,"2024-04-25T22:10:48.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551058,1714083048271,-500.0,0.00011232,2,"2024-04-25T22:10:48.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551059,1714083048281,-1723.14,0.00011232,2,"2024-04-25T22:10:48.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551060,1714083048291,-7358.84,0.00011232,2,"2024-04-25T22:10:48.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551061,1714083048300,-500.0,0.00011232,2,"2024-04-25T22:10:48.300",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551062,1714083048309,-9432.85,0.00011232,2,"2024-04-25T22:10:48.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551063,1714083048318,-537.77753374,0.00011232,2,"2024-04-25T22:10:48.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551064,1714083048328,-1127.16,0.00011232,2,"2024-04-25T22:10:48.328",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551065,1714083048338,-500.0,0.00011232,2,"2024-04-25T22:10:48.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551066,1714083048509,-500.0,0.00011232,2,"2024-04-25T22:10:48.509",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551067,1714083048519,-500.0,0.00011232,2,"2024-04-25T22:10:48.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551068,1714083048528,-500.0,0.00011232,2,"2024-04-25T22:10:48.528",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551069,1714083048537,-500.0,0.00011232,2,"2024-04-25T22:10:48.537",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551070,1714083048546,-1040.93,0.00011232,2,"2024-04-25T22:10:48.546",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551071,1714083048555,-700.73,0.00011232,2,"2024-04-25T22:10:48.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551072,1714083048564,-2743.66,0.00011232,2,"2024-04-25T22:10:48.564",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551073,1714083048574,-4515.82,0.00011232,2,"2024-04-25T22:10:48.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551074,1714083048583,-714.2,0.00011232,2,"2024-04-25T22:10:48.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551075,1714083048592,-790.76,0.00011232,2,"2024-04-25T22:10:48.592",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551076,1714083048601,-500.0,0.00011232,2,"2024-04-25T22:10:48.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551077,1714083048610,-658.21,0.00011232,2,"2024-04-25T22:10:48.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551078,1714083048619,-500.0,0.00011232,2,"2024-04-25T22:10:48.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551079,1714083048628,-500.0,0.00011232,2,"2024-04-25T22:10:48.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551080,1714083048638,-500.0,0.00011232,2,"2024-04-25T22:10:48.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551081,1714083048647,-3104.49,0.00011232,2,"2024-04-25T22:10:48.647",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551082,1714083048656,-570.45,0.00011232,2,"2024-04-25T22:10:48.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551083,1714083048665,-500.0,0.00011232,2,"2024-04-25T22:10:48.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551084,1714083048674,-500.0,0.00011232,2,"2024-04-25T22:10:48.674",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551085,1714083048683,-500.0,0.00011232,2,"2024-04-25T22:10:48.683",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551086,1714083048692,-500.0,0.00011232,2,"2024-04-25T22:10:48.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551087,1714083048700,-500.0,0.00011232,2,"2024-04-25T22:10:48.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551088,1714083048709,-3680.57,0.00011232,2,"2024-04-25T22:10:48.709",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551089,1714083048718,-2686.93,0.00011232,2,"2024-04-25T22:10:48.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551090,1714083048727,-500.0,0.00011232,2,"2024-04-25T22:10:48.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551091,1714083048736,-1039.85,0.00011232,2,"2024-04-25T22:10:48.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551092,1714083048745,-500.0,0.00011232,2,"2024-04-25T22:10:48.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551093,1714083048754,-5186.5,0.00011232,2,"2024-04-25T22:10:48.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551094,1714083048762,-500.0,0.00011232,2,"2024-04-25T22:10:48.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551095,1714083048772,-500.0,0.00011232,2,"2024-04-25T22:10:48.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551096,1714083048781,-500.0,0.00011232,2,"2024-04-25T22:10:48.781",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551097,1714083048790,-500.0,0.00011232,2,"2024-04-25T22:10:48.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551098,1714083048799,-725.97,0.00011232,2,"2024-04-25T22:10:48.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551099,1714083048808,-917.57,0.00011232,2,"2024-04-25T22:10:48.808",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551100,1714083048818,-795.73,0.00011232,2,"2024-04-25T22:10:48.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551101,1714083048827,-1010.42,0.00011232,2,"2024-04-25T22:10:48.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551102,1714083048837,-500.0,0.00011232,2,"2024-04-25T22:10:48.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551103,1714083048846,-500.0,0.00011232,2,"2024-04-25T22:10:48.846",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551104,1714083048855,-500.0,0.00011232,2,"2024-04-25T22:10:48.855",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551105,1714083048865,-1037.26,0.00011232,2,"2024-04-25T22:10:48.865",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551106,1714083048874,-552.96,0.00011232,2,"2024-04-25T22:10:48.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551107,1714083048884,-778.46,0.00011232,2,"2024-04-25T22:10:48.884",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551108,1714083048894,-668.22,0.00011232,2,"2024-04-25T22:10:48.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551109,1714083048903,-898.24,0.00011232,2,"2024-04-25T22:10:48.903",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551110,1714083048912,-500.0,0.00011232,2,"2024-04-25T22:10:48.912",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551111,1714083048922,-500.0,0.00011232,2,"2024-04-25T22:10:48.922",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551112,1714083048931,-971.61,0.00011232,2,"2024-04-25T22:10:48.931",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551113,1714083048941,-1127.54,0.00011232,2,"2024-04-25T22:10:48.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551114,1714083048950,-581.59,0.00011232,2,"2024-04-25T22:10:48.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551115,1714083048959,-500.0,0.00011232,2,"2024-04-25T22:10:48.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551116,1714083048968,-3470.52,0.00011232,2,"2024-04-25T22:10:48.968",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551117,1714083048977,-500.0,0.00011232,2,"2024-04-25T22:10:48.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551118,1714083048986,-500.0,0.00011232,2,"2024-04-25T22:10:48.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551119,1714083048995,-674.08,0.00011232,2,"2024-04-25T22:10:48.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551120,1714083049005,-500.0,0.00011232,2,"2024-04-25T22:10:49.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551121,1714083049014,-500.0,0.00011232,2,"2024-04-25T22:10:49.014",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551122,1714083049023,-852.19,0.00011232,2,"2024-04-25T22:10:49.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551123,1714083049032,-500.0,0.00011232,2,"2024-04-25T22:10:49.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551124,1714083049042,-500.0,0.00011232,2,"2024-04-25T22:10:49.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551125,1714083049051,-2122.83,0.00011232,2,"2024-04-25T22:10:49.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551126,1714083049060,-500.0,0.00011232,2,"2024-04-25T22:10:49.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551127,1714083049070,-2163.26,0.00011232,2,"2024-04-25T22:10:49.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551128,1714083049079,-500.0,0.00011232,2,"2024-04-25T22:10:49.079",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551129,1714083049088,-640.52,0.00011232,2,"2024-04-25T22:10:49.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551130,1714083049097,-725.95,0.00011232,2,"2024-04-25T22:10:49.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551131,1714083049106,-500.0,0.00011232,2,"2024-04-25T22:10:49.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551132,1714083049115,-1620.34,0.00011232,2,"2024-04-25T22:10:49.115",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551133,1714083049124,-1852.2,0.00011232,2,"2024-04-25T22:10:49.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551134,1714083049133,-500.0,0.00011232,2,"2024-04-25T22:10:49.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551135,1714083049144,-1722.18,0.00011232,2,"2024-04-25T22:10:49.144",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551136,1714083049153,-856.9,0.00011232,2,"2024-04-25T22:10:49.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551137,1714083049163,-549.11,0.00011232,2,"2024-04-25T22:10:49.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551138,1714083049173,-2825.86,0.00011232,2,"2024-04-25T22:10:49.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551139,1714083049192,-500.0,0.00011232,2,"2024-04-25T22:10:49.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551140,1714083049201,-500.0,0.00011232,2,"2024-04-25T22:10:49.201",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551141,1714083049211,-500.0,0.00011232,2,"2024-04-25T22:10:49.211",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551142,1714083049220,-500.0,0.00011232,2,"2024-04-25T22:10:49.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551143,1714083049230,-500.0,0.00011232,2,"2024-04-25T22:10:49.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551144,1714083049242,-500.0,0.00011232,2,"2024-04-25T22:10:49.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551145,1714083049255,-500.0,0.00011232,2,"2024-04-25T22:10:49.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551146,1714083049266,-500.0,0.00011232,2,"2024-04-25T22:10:49.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551147,1714083049275,-500.0,0.00011232,2,"2024-04-25T22:10:49.275",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551148,1714083049284,-771.92,0.00011232,2,"2024-04-25T22:10:49.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551149,1714083049294,-1442.76,0.00011232,2,"2024-04-25T22:10:49.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551150,1714083049303,-500.0,0.00011232,2,"2024-04-25T22:10:49.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551151,1714083049313,-500.0,0.00011232,2,"2024-04-25T22:10:49.313",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551152,1714083049322,-3376.2,0.00011232,2,"2024-04-25T22:10:49.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551153,1714083049334,-856.46,0.00011232,2,"2024-04-25T22:10:49.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551154,1714083049345,-608.6028229,0.00011232,2,"2024-04-25T22:10:49.345",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551155,1714083049354,-500.0,0.00011232,2,"2024-04-25T22:10:49.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551156,1714083049365,-500.0,0.00011232,2,"2024-04-25T22:10:49.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551157,1714083049375,-3976.97,0.00011232,2,"2024-04-25T22:10:49.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551158,1714083049384,-842.44,0.00011232,2,"2024-04-25T22:10:49.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551159,1714083049395,-500.0,0.00011232,2,"2024-04-25T22:10:49.395",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551160,1714083049405,-500.0,0.00011232,2,"2024-04-25T22:10:49.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551161,1714083049415,-500.0,0.00011232,2,"2024-04-25T22:10:49.415",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551162,1714083049425,-500.0,0.00011232,2,"2024-04-25T22:10:49.425",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551163,1714083049435,-548.36,0.00011232,2,"2024-04-25T22:10:49.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551164,1714083049445,-500.0,0.00011232,2,"2024-04-25T22:10:49.445",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551165,1714083049454,-5508.73,0.00011232,2,"2024-04-25T22:10:49.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551166,1714083049464,-500.0,0.00011232,2,"2024-04-25T22:10:49.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551167,1714083049473,-500.0,0.00011232,2,"2024-04-25T22:10:49.473",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551168,1714083049483,-995.07,0.00011232,2,"2024-04-25T22:10:49.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551169,1714083049492,-1255.4,0.00011232,2,"2024-04-25T22:10:49.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551170,1714083049502,-539.19,0.00011232,2,"2024-04-25T22:10:49.502",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551171,1714083049511,-526.5,0.00011232,2,"2024-04-25T22:10:49.511",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551172,1714083049520,-500.0,0.00011232,2,"2024-04-25T22:10:49.520",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551173,1714083049529,-694.57,0.00011232,2,"2024-04-25T22:10:49.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551174,1714083049539,-500.0,0.00011232,2,"2024-04-25T22:10:49.539",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551175,1714083049549,-500.0,0.00011232,2,"2024-04-25T22:10:49.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551176,1714083049558,-500.0,0.00011232,2,"2024-04-25T22:10:49.558",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551177,1714083049567,-500.0,0.00011232,2,"2024-04-25T22:10:49.567",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551178,1714083049577,-500.0,0.00011232,2,"2024-04-25T22:10:49.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551179,1714083049586,-500.0,0.00011232,2,"2024-04-25T22:10:49.586",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551180,1714083049595,-2285.23,0.00011232,2,"2024-04-25T22:10:49.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551181,1714083049604,-500.0,0.00011232,2,"2024-04-25T22:10:49.604",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551182,1714083049614,-500.0,0.00011232,2,"2024-04-25T22:10:49.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551183,1714083049623,-500.0,0.00011232,2,"2024-04-25T22:10:49.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551184,1714083049633,-1247.29,0.00011232,2,"2024-04-25T22:10:49.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551185,1714083049644,-500.0,0.00011232,2,"2024-04-25T22:10:49.644",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551186,1714083049654,-17708.84,0.00011232,2,"2024-04-25T22:10:49.654",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551187,1714083049663,-1103.54,0.00011232,2,"2024-04-25T22:10:49.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551188,1714083049673,-500.0,0.00011232,2,"2024-04-25T22:10:49.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551189,1714083049682,-500.0,0.00011232,2,"2024-04-25T22:10:49.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551190,1714083049691,-500.0,0.00011232,2,"2024-04-25T22:10:49.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551191,1714083049700,-500.0,0.00011232,2,"2024-04-25T22:10:49.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551192,1714083049710,-266.52,0.00011232,2,"2024-04-25T22:10:49.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551193,1714083049720,-1108.93696765,0.00011324,2,"2024-04-25T22:10:49.720",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551194,1714083049730,-1200.0,0.000114,4,"2024-04-25T22:10:49.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551195,1714083049739,-4027.82265725,0.00011406,2,"2024-04-25T22:10:49.739",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551196,1714083049749,-13578.91122462,0.00011406,2,"2024-04-25T22:10:49.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551197,1714083049758,-300.0,0.00011481,2,"2024-04-25T22:10:49.758",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551198,1714083049768,-345.32,0.00011481,2,"2024-04-25T22:10:49.768",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551199,1714083049777,-1700.0,0.000115,4,"2024-04-25T22:10:49.777",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551200,1714083049787,-1994.86165644,0.00011504,2,"2024-04-25T22:10:49.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551201,1714083049796,-500.0,0.00011506,2,"2024-04-25T22:10:49.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551202,1714083049805,-500.0,0.00011506,2,"2024-04-25T22:10:49.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551203,1714083049815,-500.0,0.00011506,2,"2024-04-25T22:10:49.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551204,1714083049824,-500.0,0.00011506,2,"2024-04-25T22:10:49.824",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551205,1714083049834,-500.0,0.00011506,2,"2024-04-25T22:10:49.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551206,1714083049843,-500.0,0.00011506,2,"2024-04-25T22:10:49.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551207,1714083049852,-500.0,0.00011506,2,"2024-04-25T22:10:49.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551208,1714083049861,-500.0,0.00011506,2,"2024-04-25T22:10:49.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551209,1714083049871,-500.0,0.00011506,2,"2024-04-25T22:10:49.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551210,1714083049881,-500.0,0.00011506,2,"2024-04-25T22:10:49.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551211,1714083049893,-500.0,0.00011506,2,"2024-04-25T22:10:49.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551212,1714083049902,-500.0,0.00011506,2,"2024-04-25T22:10:49.902",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551213,1714083049911,-500.0,0.00011506,2,"2024-04-25T22:10:49.911",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551214,1714083049921,-500.0,0.00011506,2,"2024-04-25T22:10:49.921",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551215,1714083049931,-500.0,0.00011506,2,"2024-04-25T22:10:49.931",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551216,1714083049940,-500.0,0.00011506,2,"2024-04-25T22:10:49.940",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551217,1714083049949,-500.0,0.00011506,2,"2024-04-25T22:10:49.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551218,1714083049959,-500.0,0.00011506,2,"2024-04-25T22:10:49.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551219,1714083049968,-479.98181584,0.00011506,2,"2024-04-25T22:10:49.968",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551220,1714083049977,-500.0,0.00011506,2,"2024-04-25T22:10:49.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551221,1714083049987,-500.0,0.00011506,2,"2024-04-25T22:10:49.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551222,1714083049997,-500.0,0.00011506,2,"2024-04-25T22:10:49.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551223,1714083050007,-500.0,0.00011506,2,"2024-04-25T22:10:50.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551224,1714083050016,-500.0,0.00011506,2,"2024-04-25T22:10:50.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551225,1714083050027,-500.0,0.00011506,2,"2024-04-25T22:10:50.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551226,1714083050037,-500.0,0.00011506,2,"2024-04-25T22:10:50.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551227,1714083050046,-500.0,0.00011506,2,"2024-04-25T22:10:50.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551228,1714083050056,-500.0,0.00011506,2,"2024-04-25T22:10:50.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551229,1714083050065,-500.0,0.00011506,2,"2024-04-25T22:10:50.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551230,1714083050074,-500.0,0.00011506,2,"2024-04-25T22:10:50.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551231,1714083050083,-500.0,0.00011506,2,"2024-04-25T22:10:50.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551232,1714083050091,-500.0,0.00011506,2,"2024-04-25T22:10:50.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551233,1714083050100,-500.0,0.00011506,2,"2024-04-25T22:10:50.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551234,1714083050109,-500.0,0.00011506,2,"2024-04-25T22:10:50.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551235,1714083050118,-500.0,0.00011506,2,"2024-04-25T22:10:50.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551236,1714083050127,-500.0,0.00011506,2,"2024-04-25T22:10:50.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551237,1714083050138,-1009.45,0.00011506,2,"2024-04-25T22:10:50.138",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551238,1714083050147,-500.0,0.00011506,2,"2024-04-25T22:10:50.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551239,1714083050157,-500.0,0.00011506,2,"2024-04-25T22:10:50.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551240,1714083050166,-500.0,0.00011506,2,"2024-04-25T22:10:50.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551241,1714083050175,-500.0,0.00011506,2,"2024-04-25T22:10:50.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551242,1714083050185,-500.0,0.00011506,2,"2024-04-25T22:10:50.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551243,1714083050194,-500.0,0.00011506,2,"2024-04-25T22:10:50.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551244,1714083050203,-500.0,0.00011506,2,"2024-04-25T22:10:50.203",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551245,1714083050213,-500.0,0.00011506,2,"2024-04-25T22:10:50.213",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551246,1714083050222,-500.0,0.00011506,2,"2024-04-25T22:10:50.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551247,1714083050232,-587.5,0.00011506,2,"2024-04-25T22:10:50.232",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551248,1714083050241,-500.0,0.00011506,2,"2024-04-25T22:10:50.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551249,1714083050253,-500.0,0.00011506,2,"2024-04-25T22:10:50.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551250,1714083050263,-500.0,0.00011506,2,"2024-04-25T22:10:50.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551251,1714083050272,-500.0,0.00011506,2,"2024-04-25T22:10:50.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551252,1714083050283,-500.0,0.00011506,2,"2024-04-25T22:10:50.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551253,1714083050294,-500.0,0.00011506,2,"2024-04-25T22:10:50.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551254,1714083050303,-500.0,0.00011506,2,"2024-04-25T22:10:50.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551255,1714083050313,-633.49089485,0.00011506,2,"2024-04-25T22:10:50.313",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551256,1714083050323,-500.0,0.00011506,2,"2024-04-25T22:10:50.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551257,1714083050333,-500.0,0.00011506,2,"2024-04-25T22:10:50.333",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551258,1714083050342,-500.0,0.00011506,2,"2024-04-25T22:10:50.342",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551259,1714083050352,-500.0,0.00011506,2,"2024-04-25T22:10:50.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551260,1714083050362,-500.0,0.00011506,2,"2024-04-25T22:10:50.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551261,1714083050371,-500.0,0.00011506,2,"2024-04-25T22:10:50.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551262,1714083050380,-500.0,0.00011506,2,"2024-04-25T22:10:50.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551263,1714083050391,-500.0,0.00011506,2,"2024-04-25T22:10:50.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551264,1714083050400,-500.0,0.00011506,2,"2024-04-25T22:10:50.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551265,1714083050410,-500.0,0.00011506,2,"2024-04-25T22:10:50.410",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551266,1714083050420,-500.0,0.00011506,2,"2024-04-25T22:10:50.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551267,1714083050430,-500.0,0.00011506,2,"2024-04-25T22:10:50.430",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551268,1714083050439,-500.0,0.00011506,2,"2024-04-25T22:10:50.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551269,1714083050449,-500.0,0.00011506,2,"2024-04-25T22:10:50.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551270,1714083050458,-500.0,0.00011506,2,"2024-04-25T22:10:50.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551271,1714083050467,-500.0,0.00011506,2,"2024-04-25T22:10:50.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551272,1714083050477,-500.0,0.00011506,2,"2024-04-25T22:10:50.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551273,1714083050486,-500.0,0.00011506,2,"2024-04-25T22:10:50.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551274,1714083050495,-500.0,0.00011506,2,"2024-04-25T22:10:50.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551275,1714083050505,-1109.51,0.00011506,2,"2024-04-25T22:10:50.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551276,1714083050514,-1209.04,0.00011506,2,"2024-04-25T22:10:50.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551277,1714083050524,-500.0,0.00011506,2,"2024-04-25T22:10:50.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551278,1714083050533,-500.0,0.00011506,2,"2024-04-25T22:10:50.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551279,1714083050544,-1033.9,0.00011506,2,"2024-04-25T22:10:50.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551280,1714083050553,-500.0,0.00011506,2,"2024-04-25T22:10:50.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551281,1714083050563,-500.0,0.00011506,2,"2024-04-25T22:10:50.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551282,1714083050573,-500.0,0.00011506,2,"2024-04-25T22:10:50.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551283,1714083050583,-500.0,0.00011506,2,"2024-04-25T22:10:50.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551284,1714083050593,-500.0,0.00011506,2,"2024-04-25T22:10:50.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551285,1714083050603,-500.0,0.00011506,2,"2024-04-25T22:10:50.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551286,1714083050612,-1206.59,0.00011506,2,"2024-04-25T22:10:50.612",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551287,1714083050622,-500.0,0.00011506,2,"2024-04-25T22:10:50.622",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551288,1714083050632,-500.0,0.00011506,2,"2024-04-25T22:10:50.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551289,1714083050643,-500.0,0.00011506,2,"2024-04-25T22:10:50.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551290,1714083050653,-500.0,0.00011506,2,"2024-04-25T22:10:50.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551291,1714083050663,-500.0,0.00011506,2,"2024-04-25T22:10:50.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551292,1714083050672,-500.0,0.00011506,2,"2024-04-25T22:10:50.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551293,1714083050681,-500.0,0.00011506,2,"2024-04-25T22:10:50.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551294,1714083050690,-500.0,0.00011506,2,"2024-04-25T22:10:50.690",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551295,1714083050700,-500.0,0.00011506,2,"2024-04-25T22:10:50.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551296,1714083050710,-500.0,0.00011506,2,"2024-04-25T22:10:50.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551297,1714083050720,-500.0,0.00011506,2,"2024-04-25T22:10:50.720",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551298,1714083050729,-253.55682452,0.00011506,2,"2024-04-25T22:10:50.729",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551299,1714083050740,-500.0,0.00011506,2,"2024-04-25T22:10:50.740",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551300,1714083050749,-500.0,0.00011506,2,"2024-04-25T22:10:50.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551301,1714083050759,-291.44782193,0.00011506,2,"2024-04-25T22:10:50.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551302,1714083050769,-500.0,0.00011506,2,"2024-04-25T22:10:50.769",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551303,1714083050779,-500.0,0.00011506,2,"2024-04-25T22:10:50.779",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551304,1714083050789,-500.0,0.00011506,2,"2024-04-25T22:10:50.789",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551305,1714083050799,-500.0,0.00011506,2,"2024-04-25T22:10:50.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551306,1714083050809,-555.59,0.00011506,2,"2024-04-25T22:10:50.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551307,1714083050819,-500.0,0.00011506,2,"2024-04-25T22:10:50.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551308,1714083050828,-500.0,0.00011506,2,"2024-04-25T22:10:50.828",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551309,1714083050838,-500.0,0.00011506,2,"2024-04-25T22:10:50.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551310,1714083050849,-500.0,0.00011506,2,"2024-04-25T22:10:50.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551311,1714083050860,-1155.08,0.00011506,2,"2024-04-25T22:10:50.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551312,1714083050870,-500.0,0.00011506,2,"2024-04-25T22:10:50.870",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551313,1714083050880,-500.0,0.00011506,2,"2024-04-25T22:10:50.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551314,1714083050892,-1025.74,0.00011506,2,"2024-04-25T22:10:50.892",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551315,1714083050902,-500.0,0.00011506,2,"2024-04-25T22:10:50.902",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551316,1714083050912,-500.0,0.00011506,2,"2024-04-25T22:10:50.912",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551317,1714083050922,-500.0,0.00011506,2,"2024-04-25T22:10:50.922",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551318,1714083050932,-1185.76,0.00011506,2,"2024-04-25T22:10:50.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551319,1714083050941,-480.2589874,0.00011506,2,"2024-04-25T22:10:50.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551320,1714083050951,-500.0,0.00011506,2,"2024-04-25T22:10:50.951",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551321,1714083050962,-513.31,0.00011506,2,"2024-04-25T22:10:50.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551322,1714083050972,-585.53,0.00011506,2,"2024-04-25T22:10:50.972",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551323,1714083050983,-500.0,0.00011506,2,"2024-04-25T22:10:50.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551324,1714083050995,-500.0,0.00011506,2,"2024-04-25T22:10:50.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551325,1714083051005,-905.84,0.00011506,2,"2024-04-25T22:10:51.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551326,1714083051015,-500.0,0.00011506,2,"2024-04-25T22:10:51.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551327,1714083051025,-500.0,0.00011506,2,"2024-04-25T22:10:51.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551328,1714083051036,-500.0,0.00011506,2,"2024-04-25T22:10:51.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551329,1714083051046,-490.74411658,0.00011506,2,"2024-04-25T22:10:51.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551330,1714083051056,-500.0,0.00011506,2,"2024-04-25T22:10:51.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551331,1714083051066,-666.41,0.00011506,2,"2024-04-25T22:10:51.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551332,1714083051075,-500.0,0.00011506,2,"2024-04-25T22:10:51.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551333,1714083051085,-500.0,0.00011506,2,"2024-04-25T22:10:51.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551334,1714083051094,-500.0,0.00011506,2,"2024-04-25T22:10:51.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551335,1714083051103,-531.38,0.00011506,2,"2024-04-25T22:10:51.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551336,1714083051113,-500.0,0.00011506,2,"2024-04-25T22:10:51.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551337,1714083051122,-777.79,0.00011506,2,"2024-04-25T22:10:51.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551338,1714083051131,-1041.68,0.00011506,2,"2024-04-25T22:10:51.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551339,1714083051142,-500.0,0.00011506,2,"2024-04-25T22:10:51.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551340,1714083051151,-532.47,0.00011506,2,"2024-04-25T22:10:51.151",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551341,1714083051161,-500.0,0.00011506,2,"2024-04-25T22:10:51.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551342,1714083051171,-500.0,0.00011506,2,"2024-04-25T22:10:51.171",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551343,1714083051180,-500.0,0.00011506,2,"2024-04-25T22:10:51.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551344,1714083051190,-500.0,0.00011506,2,"2024-04-25T22:10:51.190",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551345,1714083051199,-500.0,0.00011506,2,"2024-04-25T22:10:51.199",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551346,1714083051208,-500.0,0.00011506,2,"2024-04-25T22:10:51.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551347,1714083051217,-1111.44,0.00011506,2,"2024-04-25T22:10:51.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551348,1714083051226,-500.0,0.00011506,2,"2024-04-25T22:10:51.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551349,1714083051236,-543.37,0.00011506,2,"2024-04-25T22:10:51.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551350,1714083051245,-514.46430419,0.00011506,2,"2024-04-25T22:10:51.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551351,1714083051259,-500.0,0.00011506,2,"2024-04-25T22:10:51.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551352,1714083051268,-500.0,0.00011506,2,"2024-04-25T22:10:51.268",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551353,1714083051277,-500.0,0.00011506,2,"2024-04-25T22:10:51.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551354,1714083051287,-1054.5,0.00011506,2,"2024-04-25T22:10:51.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551355,1714083051297,-500.0,0.00011506,2,"2024-04-25T22:10:51.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551356,1714083051306,-500.0,0.00011506,2,"2024-04-25T22:10:51.306",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551357,1714083051316,-500.0,0.00011506,2,"2024-04-25T22:10:51.316",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551358,1714083051327,-500.0,0.00011506,2,"2024-04-25T22:10:51.327",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551359,1714083051336,-276.05177269,0.00011506,2,"2024-04-25T22:10:51.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551360,1714083051346,-500.0,0.00011506,2,"2024-04-25T22:10:51.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551361,1714083051357,-500.0,0.00011506,2,"2024-04-25T22:10:51.357",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551362,1714083051366,-500.0,0.00011506,2,"2024-04-25T22:10:51.366",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551363,1714083051375,-500.0,0.00011506,2,"2024-04-25T22:10:51.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551364,1714083051385,-500.0,0.00011506,2,"2024-04-25T22:10:51.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551365,1714083051612,-503.19,0.00011506,2,"2024-04-25T22:10:51.612",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551366,1714083051622,-500.0,0.00011506,2,"2024-04-25T22:10:51.622",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551367,1714083051632,-840.69,0.00011506,2,"2024-04-25T22:10:51.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551368,1714083051643,-500.0,0.00011506,2,"2024-04-25T22:10:51.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551369,1714083051652,-500.0,0.00011506,2,"2024-04-25T22:10:51.652",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551370,1714083051661,-500.0,0.00011506,2,"2024-04-25T22:10:51.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551371,1714083051671,-500.0,0.00011506,2,"2024-04-25T22:10:51.671",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551372,1714083051680,-500.0,0.00011506,2,"2024-04-25T22:10:51.680",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551373,1714083051689,-500.0,0.00011506,2,"2024-04-25T22:10:51.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551374,1714083051700,-500.0,0.00011506,2,"2024-04-25T22:10:51.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551375,1714083051709,-552.66,0.00011506,2,"2024-04-25T22:10:51.709",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551376,1714083051719,-500.0,0.00011506,2,"2024-04-25T22:10:51.719",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551377,1714083051730,-500.0,0.00011506,2,"2024-04-25T22:10:51.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551378,1714083051741,-500.0,0.00011506,2,"2024-04-25T22:10:51.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551379,1714083051750,-550.17732268,0.00011506,2,"2024-04-25T22:10:51.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551380,1714083051759,-500.0,0.00011506,2,"2024-04-25T22:10:51.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551381,1714083051769,-500.0,0.00011506,2,"2024-04-25T22:10:51.769",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551382,1714083051777,-500.0,0.00011506,2,"2024-04-25T22:10:51.777",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551383,1714083051787,-500.0,0.00011506,2,"2024-04-25T22:10:51.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551384,1714083051796,-611.25594072,0.00011506,2,"2024-04-25T22:10:51.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551385,1714083051805,-500.0,0.00011506,2,"2024-04-25T22:10:51.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551386,1714083051814,-500.0,0.00011506,2,"2024-04-25T22:10:51.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551387,1714083051823,-500.0,0.00011506,2,"2024-04-25T22:10:51.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551388,1714083051832,-391.90275264,0.00011506,2,"2024-04-25T22:10:51.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551389,1714083051842,-500.0,0.00011506,2,"2024-04-25T22:10:51.842",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551390,1714083051851,-500.0,0.00011506,2,"2024-04-25T22:10:51.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551391,1714083051860,-500.0,0.00011506,2,"2024-04-25T22:10:51.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551392,1714083051869,-500.0,0.00011506,2,"2024-04-25T22:10:51.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551393,1714083051878,-500.0,0.00011506,2,"2024-04-25T22:10:51.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551394,1714083051888,-500.0,0.00011506,2,"2024-04-25T22:10:51.888",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551395,1714083051898,-500.0,0.00011506,2,"2024-04-25T22:10:51.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551396,1714083051907,-500.0,0.00011506,2,"2024-04-25T22:10:51.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551397,1714083051916,-1075.05,0.00011506,2,"2024-04-25T22:10:51.916",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551398,1714083051926,-500.0,0.00011506,2,"2024-04-25T22:10:51.926",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551399,1714083051935,-500.0,0.00011506,2,"2024-04-25T22:10:51.935",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551400,1714083051944,-1202.31,0.00011506,2,"2024-04-25T22:10:51.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551401,1714083051954,-500.0,0.00011506,2,"2024-04-25T22:10:51.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551402,1714083051964,-500.0,0.00011506,2,"2024-04-25T22:10:51.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551403,1714083051973,-421.59070087,0.00011506,2,"2024-04-25T22:10:51.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551404,1714083051983,-500.0,0.00011506,2,"2024-04-25T22:10:51.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551405,1714083051992,-500.0,0.00011506,2,"2024-04-25T22:10:51.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551406,1714083052001,-500.0,0.00011506,2,"2024-04-25T22:10:52.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551407,1714083052010,-500.0,0.00011506,2,"2024-04-25T22:10:52.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551408,1714083052019,-1018.62,0.00011506,2,"2024-04-25T22:10:52.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551409,1714083052028,-150.0,0.00011506,2,"2024-04-25T22:10:52.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551410,1714083052038,-500.0,0.00011506,2,"2024-04-25T22:10:52.038",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551411,1714083052047,-500.0,0.00011506,2,"2024-04-25T22:10:52.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551412,1714083052056,-500.0,0.00011506,2,"2024-04-25T22:10:52.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551413,1714083052066,-500.0,0.00011506,2,"2024-04-25T22:10:52.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551414,1714083052075,-500.0,0.00011506,2,"2024-04-25T22:10:52.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551415,1714083052085,-500.0,0.00011506,2,"2024-04-25T22:10:52.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551416,1714083052094,-500.0,0.00011506,2,"2024-04-25T22:10:52.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551417,1714083052104,-500.0,0.00011506,2,"2024-04-25T22:10:52.104",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551418,1714083052114,-500.0,0.00011506,2,"2024-04-25T22:10:52.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551419,1714083052123,-1024.89,0.00011506,2,"2024-04-25T22:10:52.123",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551420,1714083052132,-500.0,0.00011506,2,"2024-04-25T22:10:52.132",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551421,1714083052142,-654.2,0.00011506,2,"2024-04-25T22:10:52.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551422,1714083052153,-500.0,0.00011506,2,"2024-04-25T22:10:52.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551423,1714083052162,-500.0,0.00011506,2,"2024-04-25T22:10:52.162",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551424,1714083052171,-539.96,0.00011506,2,"2024-04-25T22:10:52.171",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551425,1714083052180,-500.0,0.00011506,2,"2024-04-25T22:10:52.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551426,1714083052190,-1152.6,0.00011506,2,"2024-04-25T22:10:52.190",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551427,1714083052199,-500.0,0.00011506,2,"2024-04-25T22:10:52.199",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551428,1714083052208,-568.35224634,0.00011506,2,"2024-04-25T22:10:52.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551429,1714083052217,-500.0,0.00011506,2,"2024-04-25T22:10:52.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551430,1714083052227,-500.0,0.00011506,2,"2024-04-25T22:10:52.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551431,1714083052236,-500.0,0.00011506,2,"2024-04-25T22:10:52.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551432,1714083052247,-825.66,0.00011506,2,"2024-04-25T22:10:52.247",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551433,1714083052260,-500.0,0.00011506,2,"2024-04-25T22:10:52.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551434,1714083052269,-500.0,0.00011506,2,"2024-04-25T22:10:52.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551435,1714083052278,-500.0,0.00011506,2,"2024-04-25T22:10:52.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551436,1714083052289,-544.57505093,0.00011506,2,"2024-04-25T22:10:52.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551437,1714083052299,-500.0,0.00011506,2,"2024-04-25T22:10:52.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551438,1714083052309,-500.0,0.00011506,2,"2024-04-25T22:10:52.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551439,1714083052318,-555.71,0.00011506,2,"2024-04-25T22:10:52.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551440,1714083052329,-500.0,0.00011506,2,"2024-04-25T22:10:52.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551441,1714083052338,-500.0,0.00011506,2,"2024-04-25T22:10:52.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551442,1714083052347,-500.0,0.00011506,2,"2024-04-25T22:10:52.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551443,1714083052356,-524.82,0.00011506,2,"2024-04-25T22:10:52.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551444,1714083052366,-529.32,0.00011506,2,"2024-04-25T22:10:52.366",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551445,1714083052375,-234.01,0.00011506,2,"2024-04-25T22:10:52.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551446,1714083052384,-500.0,0.00011506,2,"2024-04-25T22:10:52.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551447,1714083052394,-500.0,0.00011506,2,"2024-04-25T22:10:52.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551448,1714083052404,-500.0,0.00011506,2,"2024-04-25T22:10:52.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551449,1714083052413,-500.0,0.00011506,2,"2024-04-25T22:10:52.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551450,1714083052422,-500.0,0.00011506,2,"2024-04-25T22:10:52.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551451,1714083052431,-546.8,0.00011506,2,"2024-04-25T22:10:52.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551452,1714083052440,-500.0,0.00011506,2,"2024-04-25T22:10:52.440",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551453,1714083052449,-500.0,0.00011506,2,"2024-04-25T22:10:52.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551454,1714083052458,-502.09,0.00011506,2,"2024-04-25T22:10:52.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551455,1714083052468,-500.0,0.00011506,2,"2024-04-25T22:10:52.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551456,1714083052477,-500.0,0.00011506,2,"2024-04-25T22:10:52.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551457,1714083052487,-838.24,0.00011506,2,"2024-04-25T22:10:52.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551458,1714083052496,-500.0,0.00011506,2,"2024-04-25T22:10:52.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551459,1714083052505,-500.0,0.00011506,2,"2024-04-25T22:10:52.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551460,1714083052514,-500.0,0.00011506,2,"2024-04-25T22:10:52.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551461,1714083052524,-500.0,0.00011506,2,"2024-04-25T22:10:52.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551462,1714083052533,-500.0,0.00011506,2,"2024-04-25T22:10:52.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551463,1714083052542,-500.0,0.00011506,2,"2024-04-25T22:10:52.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551464,1714083052552,-293.10003522,0.00011506,2,"2024-04-25T22:10:52.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551465,1714083052561,-150.0,0.00011506,2,"2024-04-25T22:10:52.561",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551466,1714083052570,-500.0,0.00011506,2,"2024-04-25T22:10:52.570",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551467,1714083052579,-500.0,0.00011506,2,"2024-04-25T22:10:52.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551468,1714083052588,-500.0,0.00011506,2,"2024-04-25T22:10:52.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551469,1714083052597,-500.0,0.00011506,2,"2024-04-25T22:10:52.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551470,1714083052606,-500.0,0.00011506,2,"2024-04-25T22:10:52.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551471,1714083052615,-500.0,0.00011506,2,"2024-04-25T22:10:52.615",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551472,1714083052624,-500.0,0.00011506,2,"2024-04-25T22:10:52.624",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551473,1714083052633,-500.0,0.00011506,2,"2024-04-25T22:10:52.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551474,1714083052645,-500.0,0.00011506,2,"2024-04-25T22:10:52.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551475,1714083052654,-500.0,0.00011506,2,"2024-04-25T22:10:52.654",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551476,1714083052663,-1091.08,0.00011506,2,"2024-04-25T22:10:52.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551477,1714083052672,-500.0,0.00011506,2,"2024-04-25T22:10:52.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551478,1714083052681,-500.0,0.00011506,2,"2024-04-25T22:10:52.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551479,1714083052690,-500.0,0.00011506,2,"2024-04-25T22:10:52.690",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551480,1714083052699,-687.22,0.00011506,2,"2024-04-25T22:10:52.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551481,1714083052708,-2114.85,0.00011506,2,"2024-04-25T22:10:52.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551482,1714083052717,-500.0,0.00011506,2,"2024-04-25T22:10:52.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551483,1714083052726,-500.0,0.00011506,2,"2024-04-25T22:10:52.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551484,1714083052735,-511.33385143,0.00011506,2,"2024-04-25T22:10:52.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551485,1714083052744,-641.45,0.00011506,2,"2024-04-25T22:10:52.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551486,1714083052753,-500.0,0.00011506,2,"2024-04-25T22:10:52.753",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551487,1714083052762,-500.0,0.00011506,2,"2024-04-25T22:10:52.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551488,1714083052773,-500.0,0.00011506,2,"2024-04-25T22:10:52.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551489,1714083052782,-500.0,0.00011506,2,"2024-04-25T22:10:52.782",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551490,1714083052791,-500.0,0.00011506,2,"2024-04-25T22:10:52.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551491,1714083052800,-500.0,0.00011506,2,"2024-04-25T22:10:52.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551492,1714083052811,-500.0,0.00011506,2,"2024-04-25T22:10:52.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551493,1714083052820,-500.0,0.00011506,2,"2024-04-25T22:10:52.820",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551494,1714083052829,-500.0,0.00011506,2,"2024-04-25T22:10:52.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551495,1714083052838,-500.0,0.00011506,2,"2024-04-25T22:10:52.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551496,1714083052848,-423.06,0.00011506,2,"2024-04-25T22:10:52.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551497,1714083052859,-1050.56,0.00011506,2,"2024-04-25T22:10:52.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551498,1714083052868,-500.0,0.00011506,2,"2024-04-25T22:10:52.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551499,1714083052878,-500.0,0.00011506,2,"2024-04-25T22:10:52.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551500,1714083052887,-500.0,0.00011506,2,"2024-04-25T22:10:52.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551501,1714083052899,-557.5,0.00011506,2,"2024-04-25T22:10:52.899",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551502,1714083052907,-500.0,0.00011506,2,"2024-04-25T22:10:52.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551503,1714083052917,-500.0,0.00011506,2,"2024-04-25T22:10:52.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551504,1714083052927,-500.0,0.00011506,2,"2024-04-25T22:10:52.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551505,1714083052938,-500.0,0.00011506,2,"2024-04-25T22:10:52.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551506,1714083052947,-500.0,0.00011506,2,"2024-04-25T22:10:52.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551507,1714083052957,-500.0,0.00011506,2,"2024-04-25T22:10:52.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551508,1714083052966,-500.0,0.00011506,2,"2024-04-25T22:10:52.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551509,1714083052975,-500.0,0.00011506,2,"2024-04-25T22:10:52.975",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551510,1714083052984,-500.0,0.00011506,2,"2024-04-25T22:10:52.984",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551511,1714083052993,-500.0,0.00011506,2,"2024-04-25T22:10:52.993",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551512,1714083053002,-500.0,0.00011506,2,"2024-04-25T22:10:53.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551513,1714083053010,-500.0,0.00011506,2,"2024-04-25T22:10:53.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551514,1714083053019,-500.0,0.00011506,2,"2024-04-25T22:10:53.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551515,1714083053028,-500.0,0.00011506,2,"2024-04-25T22:10:53.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551516,1714083053037,-500.0,0.00011506,2,"2024-04-25T22:10:53.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551517,1714083053046,-500.0,0.00011506,2,"2024-04-25T22:10:53.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551518,1714083053056,-500.0,0.00011506,2,"2024-04-25T22:10:53.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551519,1714083053065,-500.0,0.00011506,2,"2024-04-25T22:10:53.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551520,1714083053074,-500.0,0.00011506,2,"2024-04-25T22:10:53.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551521,1714083053083,-500.0,0.00011506,2,"2024-04-25T22:10:53.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551522,1714083053093,-500.0,0.00011506,2,"2024-04-25T22:10:53.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551523,1714083053102,-500.0,0.00011506,2,"2024-04-25T22:10:53.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551524,1714083053112,-500.0,0.00011506,2,"2024-04-25T22:10:53.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551525,1714083053121,-500.0,0.00011506,2,"2024-04-25T22:10:53.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551526,1714083053130,-3143.34,0.00011506,2,"2024-04-25T22:10:53.130",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551527,1714083053139,-500.0,0.00011506,2,"2024-04-25T22:10:53.139",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551528,1714083053149,-500.0,0.00011506,2,"2024-04-25T22:10:53.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551529,1714083053158,-500.0,0.00011506,2,"2024-04-25T22:10:53.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551530,1714083053167,-500.0,0.00011506,2,"2024-04-25T22:10:53.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551531,1714083053176,-500.0,0.00011506,2,"2024-04-25T22:10:53.176",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551532,1714083053185,-500.0,0.00011506,2,"2024-04-25T22:10:53.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551533,1714083053194,-500.0,0.00011506,2,"2024-04-25T22:10:53.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551534,1714083053203,-500.0,0.00011506,2,"2024-04-25T22:10:53.203",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551535,1714083053212,-500.0,0.00011506,2,"2024-04-25T22:10:53.212",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551536,1714083053221,-500.0,0.00011506,2,"2024-04-25T22:10:53.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551537,1714083053230,-500.0,0.00011506,2,"2024-04-25T22:10:53.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551538,1714083053240,-500.0,0.00011506,2,"2024-04-25T22:10:53.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551539,1714083053250,-500.0,0.00011506,2,"2024-04-25T22:10:53.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551540,1714083053260,-500.0,0.00011506,2,"2024-04-25T22:10:53.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551541,1714083053269,-500.0,0.00011506,2,"2024-04-25T22:10:53.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551542,1714083053278,-500.0,0.00011506,2,"2024-04-25T22:10:53.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551543,1714083053287,-500.0,0.00011506,2,"2024-04-25T22:10:53.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551544,1714083053297,-500.0,0.00011506,2,"2024-04-25T22:10:53.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551545,1714083053306,-803.74,0.00011506,2,"2024-04-25T22:10:53.306",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551546,1714083053315,-500.0,0.00011506,2,"2024-04-25T22:10:53.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551547,1714083053323,-1901.39,0.00011506,2,"2024-04-25T22:10:53.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551548,1714083053334,-500.0,0.00011506,2,"2024-04-25T22:10:53.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551549,1714083053345,-1005.32,0.00011506,2,"2024-04-25T22:10:53.345",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551550,1714083053354,-630.83,0.00011506,2,"2024-04-25T22:10:53.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551551,1714083053363,-500.0,0.00011506,2,"2024-04-25T22:10:53.363",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551552,1714083053372,-500.0,0.00011506,2,"2024-04-25T22:10:53.372",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551553,1714083053381,-1757.61,0.00011506,2,"2024-04-25T22:10:53.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551554,1714083053392,-617.98,0.00011506,2,"2024-04-25T22:10:53.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551555,1714083053400,-500.0,0.00011506,2,"2024-04-25T22:10:53.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551556,1714083053410,-500.0,0.00011506,2,"2024-04-25T22:10:53.410",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551557,1714083053419,-500.0,0.00011506,2,"2024-04-25T22:10:53.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551558,1714083053428,-500.0,0.00011506,2,"2024-04-25T22:10:53.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551559,1714083053437,-1065.43,0.00011506,2,"2024-04-25T22:10:53.437",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551560,1714083053447,-7510.03,0.00011506,2,"2024-04-25T22:10:53.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551561,1714083053456,-500.0,0.00011506,2,"2024-04-25T22:10:53.456",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551562,1714083053465,-500.0,0.00011506,2,"2024-04-25T22:10:53.465",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551563,1714083053475,-975.57,0.00011506,2,"2024-04-25T22:10:53.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551564,1714083053485,-315.56070249,0.00011506,2,"2024-04-25T22:10:53.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551565,1714083053494,-500.0,0.00011506,2,"2024-04-25T22:10:53.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551566,1714083053503,-962.9,0.00011506,2,"2024-04-25T22:10:53.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551567,1714083053512,-500.0,0.00011506,2,"2024-04-25T22:10:53.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551568,1714083053521,-3902.28,0.00011506,2,"2024-04-25T22:10:53.521",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551569,1714083053530,-500.0,0.00011506,2,"2024-04-25T22:10:53.530",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551570,1714083053539,-500.0,0.00011506,2,"2024-04-25T22:10:53.539",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551571,1714083053548,-500.0,0.00011506,2,"2024-04-25T22:10:53.548",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551572,1714083053561,-200.19521946,0.00011506,2,"2024-04-25T22:10:53.561",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551573,1714083053570,-2094.55,0.00011506,2,"2024-04-25T22:10:53.570",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551574,1714083053579,-868.2,0.00011506,2,"2024-04-25T22:10:53.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551575,1714083053588,-500.0,0.00011506,2,"2024-04-25T22:10:53.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551576,1714083053598,-922.85,0.00011506,2,"2024-04-25T22:10:53.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551577,1714083053607,-945.2,0.00011506,2,"2024-04-25T22:10:53.607",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551578,1714083053616,-500.0,0.00011506,2,"2024-04-25T22:10:53.616",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551579,1714083053627,-500.0,0.00011506,2,"2024-04-25T22:10:53.627",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551580,1714083053637,-1012.87,0.00011506,2,"2024-04-25T22:10:53.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551581,1714083053648,-500.0,0.00011506,2,"2024-04-25T22:10:53.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551582,1714083053658,-500.0,0.00011506,2,"2024-04-25T22:10:53.658",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551583,1714083053667,-500.0,0.00011506,2,"2024-04-25T22:10:53.667",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551584,1714083053676,-500.0,0.00011506,2,"2024-04-25T22:10:53.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551585,1714083053685,-500.0,0.00011506,2,"2024-04-25T22:10:53.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551586,1714083053695,-500.0,0.00011506,2,"2024-04-25T22:10:53.695",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551587,1714083053704,-500.0,0.00011506,2,"2024-04-25T22:10:53.704",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551588,1714083053713,-508.62,0.00011506,2,"2024-04-25T22:10:53.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551589,1714083053723,-1331.43,0.00011506,2,"2024-04-25T22:10:53.723",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551590,1714083053732,-622.03,0.00011506,2,"2024-04-25T22:10:53.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551591,1714083053741,-500.0,0.00011506,2,"2024-04-25T22:10:53.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551592,1714083053750,-500.0,0.00011506,2,"2024-04-25T22:10:53.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551593,1714083053759,-500.0,0.00011506,2,"2024-04-25T22:10:53.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551594,1714083053769,-500.0,0.00011506,2,"2024-04-25T22:10:53.769",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551595,1714083053778,-500.0,0.00011506,2,"2024-04-25T22:10:53.778",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551596,1714083053787,-1209.68,0.00011506,2,"2024-04-25T22:10:53.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551597,1714083053797,-500.0,0.00011506,2,"2024-04-25T22:10:53.797",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551598,1714083053806,-500.0,0.00011506,2,"2024-04-25T22:10:53.806",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551599,1714083053815,-1814.87,0.00011506,2,"2024-04-25T22:10:53.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551600,1714083053825,-500.0,0.00011506,2,"2024-04-25T22:10:53.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551601,1714083053835,-795.86,0.00011506,2,"2024-04-25T22:10:53.835",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551602,1714083053844,-500.0,0.00011506,2,"2024-04-25T22:10:53.844",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551603,1714083053853,-662.59,0.00011506,2,"2024-04-25T22:10:53.853",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551604,1714083053862,-500.0,0.00011506,2,"2024-04-25T22:10:53.862",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551605,1714083053871,-1118.22,0.00011506,2,"2024-04-25T22:10:53.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551606,1714083053881,-500.0,0.00011506,2,"2024-04-25T22:10:53.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551607,1714083053890,-500.0,0.00011506,2,"2024-04-25T22:10:53.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551608,1714083053900,-910.33,0.00011506,2,"2024-04-25T22:10:53.900",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551609,1714083053909,-500.0,0.00011506,2,"2024-04-25T22:10:53.909",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551610,1714083053919,-1434.45,0.00011506,2,"2024-04-25T22:10:53.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551611,1714083053928,-500.0,0.00011506,2,"2024-04-25T22:10:53.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551612,1714083053937,-500.0,0.00011506,2,"2024-04-25T22:10:53.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551613,1714083053946,-500.0,0.00011506,2,"2024-04-25T22:10:53.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551614,1714083053955,-500.0,0.00011506,2,"2024-04-25T22:10:53.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551615,1714083053964,-916.26,0.00011506,2,"2024-04-25T22:10:53.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551616,1714083053973,-500.0,0.00011506,2,"2024-04-25T22:10:53.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551617,1714083053982,-751.22,0.00011506,2,"2024-04-25T22:10:53.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551618,1714083053992,-500.0,0.00011506,2,"2024-04-25T22:10:53.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551619,1714083054001,-500.0,0.00011506,2,"2024-04-25T22:10:54.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551620,1714083054010,-500.0,0.00011506,2,"2024-04-25T22:10:54.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551621,1714083054019,-500.0,0.00011506,2,"2024-04-25T22:10:54.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551622,1714083054029,-500.0,0.00011506,2,"2024-04-25T22:10:54.029",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551623,1714083054038,-1425.63,0.00011506,2,"2024-04-25T22:10:54.038",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551624,1714083054047,-500.0,0.00011506,2,"2024-04-25T22:10:54.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551625,1714083054057,-500.0,0.00011506,2,"2024-04-25T22:10:54.057",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551626,1714083054066,-47.59733041,0.00011506,2,"2024-04-25T22:10:54.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551627,1714083054644,-256.64119554,0.00011506,2,"2024-04-25T22:10:54.644",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551628,1714083054654,-500.0,0.00011506,2,"2024-04-25T22:10:54.654",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551629,1714083054663,-1903.64,0.00011506,2,"2024-04-25T22:10:54.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551630,1714083054671,-500.0,0.00011506,2,"2024-04-25T22:10:54.671",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551631,1714083054680,-2167.88,0.00011506,2,"2024-04-25T22:10:54.680",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551632,1714083054689,-500.0,0.00011506,2,"2024-04-25T22:10:54.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551633,1714083054698,-1112.29,0.00011506,2,"2024-04-25T22:10:54.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551634,1714083054707,-500.0,0.00011506,2,"2024-04-25T22:10:54.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551635,1714083054716,-500.0,0.00011506,2,"2024-04-25T22:10:54.716",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551636,1714083054725,-2109.73,0.00011506,2,"2024-04-25T22:10:54.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551637,1714083054734,-5701.02904771,0.00011506,2,"2024-04-25T22:10:54.734",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551638,1714083054746,-1795.16095229,0.00011506,2,"2024-04-25T22:10:54.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551639,1714083054756,-500.0,0.00011506,2,"2024-04-25T22:10:54.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551640,1714083054765,-637.43,0.00011506,2,"2024-04-25T22:10:54.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551641,1714083054776,-500.0,0.00011506,2,"2024-04-25T22:10:54.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551642,1714083054785,-172.31157464,0.00011506,2,"2024-04-25T22:10:54.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551643,1714083054797,-2033.31842536,0.00011506,2,"2024-04-25T22:10:54.797",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551644,1714083054805,-500.0,0.00011506,2,"2024-04-25T22:10:54.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551645,1714083054816,-1083.42,0.00011506,2,"2024-04-25T22:10:54.816",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551646,1714083054825,-383.8,0.00011506,2,"2024-04-25T22:10:54.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551647,1714083054833,-1008.65,0.00011506,2,"2024-04-25T22:10:54.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551648,1714083054843,-582.99,0.00011506,2,"2024-04-25T22:10:54.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551649,1714083054852,-1875.35,0.00011506,2,"2024-04-25T22:10:54.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551650,1714083054862,-615.58,0.00011506,2,"2024-04-25T22:10:54.862",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551651,1714083054872,-562.29,0.00011506,2,"2024-04-25T22:10:54.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551652,1714083054881,-500.0,0.00011506,2,"2024-04-25T22:10:54.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551653,1714083054891,-511.43,0.00011506,2,"2024-04-25T22:10:54.891",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551654,1714083054900,-2210.58,0.00011506,2,"2024-04-25T22:10:54.900",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551655,1714083054910,-1339.95,0.00011506,2,"2024-04-25T22:10:54.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551656,1714083054919,-1145.16,0.00011506,2,"2024-04-25T22:10:54.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551657,1714083054928,-1548.68,0.00011506,2,"2024-04-25T22:10:54.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551658,1714083054941,-662.07,0.00011506,2,"2024-04-25T22:10:54.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551659,1714083054950,-500.0,0.00011506,2,"2024-04-25T22:10:54.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551660,1714083054959,-1723.14,0.00011506,2,"2024-04-25T22:10:54.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551661,1714083054969,-7358.84,0.00011506,2,"2024-04-25T22:10:54.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551662,1714083054978,-500.0,0.00011506,2,"2024-04-25T22:10:54.978",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551663,1714083054989,-9432.85,0.00011506,2,"2024-04-25T22:10:54.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551664,1714083054999,-1127.16,0.00011506,2,"2024-04-25T22:10:54.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551665,1714083055008,-500.0,0.00011506,2,"2024-04-25T22:10:55.008",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551666,1714083055017,-500.0,0.00011506,2,"2024-04-25T22:10:55.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551667,1714083055026,-194.03038249,0.00011506,2,"2024-04-25T22:10:55.026",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551668,1714083055036,-500.0,0.00011506,2,"2024-04-25T22:10:55.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551669,1714083055045,-500.0,0.00011506,2,"2024-04-25T22:10:55.045",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551670,1714083055055,-1040.93,0.00011506,2,"2024-04-25T22:10:55.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551671,1714083055064,-700.73,0.00011506,2,"2024-04-25T22:10:55.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551672,1714083055074,-2743.66,0.00011506,2,"2024-04-25T22:10:55.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551673,1714083055084,-4515.82,0.00011506,2,"2024-04-25T22:10:55.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551674,1714083055092,-714.2,0.00011506,2,"2024-04-25T22:10:55.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551675,1714083055102,-790.76,0.00011506,2,"2024-04-25T22:10:55.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551676,1714083055111,-658.21,0.00011506,2,"2024-04-25T22:10:55.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551677,1714083055120,-500.0,0.00011506,2,"2024-04-25T22:10:55.120",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551678,1714083055129,-500.0,0.00011506,2,"2024-04-25T22:10:55.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551679,1714083055138,-500.0,0.00011506,2,"2024-04-25T22:10:55.138",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551680,1714083055148,-3104.49,0.00011506,2,"2024-04-25T22:10:55.148",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551681,1714083055157,-570.45,0.00011506,2,"2024-04-25T22:10:55.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551682,1714083055166,-500.0,0.00011506,2,"2024-04-25T22:10:55.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551683,1714083055175,-500.0,0.00011506,2,"2024-04-25T22:10:55.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551684,1714083055184,-500.0,0.00011506,2,"2024-04-25T22:10:55.184",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551685,1714083055193,-500.0,0.00011506,2,"2024-04-25T22:10:55.193",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551686,1714083055202,-500.0,0.00011506,2,"2024-04-25T22:10:55.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551687,1714083055211,-3680.57,0.00011506,2,"2024-04-25T22:10:55.211",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551688,1714083055220,-2686.93,0.00011506,2,"2024-04-25T22:10:55.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551689,1714083055231,-500.0,0.00011506,2,"2024-04-25T22:10:55.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551690,1714083055241,-500.0,0.00011506,2,"2024-04-25T22:10:55.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551691,1714083055252,-5186.5,0.00011506,2,"2024-04-25T22:10:55.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551692,1714083055262,-1039.85,0.00011506,2,"2024-04-25T22:10:55.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551693,1714083055272,-500.0,0.00011506,2,"2024-04-25T22:10:55.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551694,1714083055280,-289.82056044,0.00011506,2,"2024-04-25T22:10:55.280",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551695,1714083055290,-500.0,0.00011506,2,"2024-04-25T22:10:55.290",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551696,1714083055299,-725.97,0.00011506,2,"2024-04-25T22:10:55.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551697,1714083055308,-500.0,0.00011506,2,"2024-04-25T22:10:55.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551698,1714083055317,-917.57,0.00011506,2,"2024-04-25T22:10:55.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551699,1714083055327,-795.73,0.00011506,2,"2024-04-25T22:10:55.327",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551700,1714083055337,-1010.42,0.00011506,2,"2024-04-25T22:10:55.337",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551701,1714083055348,-595.76540469,0.00011506,2,"2024-04-25T22:10:55.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551702,1714083055359,-500.0,0.00011506,2,"2024-04-25T22:10:55.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551703,1714083055369,-500.0,0.00011506,2,"2024-04-25T22:10:55.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551704,1714083055380,-1037.26,0.00011506,2,"2024-04-25T22:10:55.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551705,1714083055389,-552.96,0.00011506,2,"2024-04-25T22:10:55.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551706,1714083055400,-778.46,0.00011506,2,"2024-04-25T22:10:55.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551707,1714083055409,-668.22,0.00011506,2,"2024-04-25T22:10:55.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551708,1714083055419,-898.24,0.00011506,2,"2024-04-25T22:10:55.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551709,1714083055429,-500.0,0.00011506,2,"2024-04-25T22:10:55.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551710,1714083055438,-500.0,0.00011506,2,"2024-04-25T22:10:55.438",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551711,1714083055447,-971.61,0.00011506,2,"2024-04-25T22:10:55.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551712,1714083055456,-1127.54,0.00011506,2,"2024-04-25T22:10:55.456",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551713,1714083055466,-581.59,0.00011506,2,"2024-04-25T22:10:55.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551714,1714083055475,-3470.52,0.00011506,2,"2024-04-25T22:10:55.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551715,1714083055484,-500.0,0.00011506,2,"2024-04-25T22:10:55.484",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551716,1714083055493,-500.0,0.00011506,2,"2024-04-25T22:10:55.493",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551717,1714083055505,-500.0,0.00011506,2,"2024-04-25T22:10:55.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551718,1714083055514,-674.08,0.00011506,2,"2024-04-25T22:10:55.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551719,1714083055523,-500.0,0.00011506,2,"2024-04-25T22:10:55.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551720,1714083055532,-500.0,0.00011506,2,"2024-04-25T22:10:55.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551721,1714083055541,-852.19,0.00011506,2,"2024-04-25T22:10:55.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551722,1714083055550,-500.0,0.00011506,2,"2024-04-25T22:10:55.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551723,1714083055560,-500.0,0.00011506,2,"2024-04-25T22:10:55.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551724,1714083055570,-500.0,0.00011506,2,"2024-04-25T22:10:55.570",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551725,1714083055579,-2122.83,0.00011506,2,"2024-04-25T22:10:55.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551726,1714083055588,-2163.26,0.00011506,2,"2024-04-25T22:10:55.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551727,1714083055598,-500.0,0.00011506,2,"2024-04-25T22:10:55.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551728,1714083055608,-640.52,0.00011506,2,"2024-04-25T22:10:55.608",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551729,1714083055617,-725.95,0.00011506,2,"2024-04-25T22:10:55.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551730,1714083055626,-500.0,0.00011506,2,"2024-04-25T22:10:55.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551731,1714083055636,-1620.34,0.00011506,2,"2024-04-25T22:10:55.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551732,1714083055645,-1852.2,0.00011506,2,"2024-04-25T22:10:55.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551733,1714083055656,-500.0,0.00011506,2,"2024-04-25T22:10:55.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551734,1714083055665,-1722.18,0.00011506,2,"2024-04-25T22:10:55.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551735,1714083055675,-856.9,0.00011506,2,"2024-04-25T22:10:55.675",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551736,1714083055685,-549.11,0.00011506,2,"2024-04-25T22:10:55.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551737,1714083055694,-2825.86,0.00011506,2,"2024-04-25T22:10:55.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551738,1714083055704,-500.0,0.00011506,2,"2024-04-25T22:10:55.704",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551739,1714083055713,-500.0,0.00011506,2,"2024-04-25T22:10:55.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551740,1714083055722,-500.0,0.00011506,2,"2024-04-25T22:10:55.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551741,1714083055732,-500.0,0.00011506,2,"2024-04-25T22:10:55.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551742,1714083055743,-500.0,0.00011506,2,"2024-04-25T22:10:55.743",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551743,1714083055752,-500.0,0.00011506,2,"2024-04-25T22:10:55.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551744,1714083055761,-500.0,0.00011506,2,"2024-04-25T22:10:55.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551745,1714083055771,-500.0,0.00011506,2,"2024-04-25T22:10:55.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551746,1714083055780,-500.0,0.00011506,2,"2024-04-25T22:10:55.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551747,1714083055789,-771.92,0.00011506,2,"2024-04-25T22:10:55.789",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551748,1714083055798,-1442.76,0.00011506,2,"2024-04-25T22:10:55.798",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551749,1714083055807,-500.0,0.00011506,2,"2024-04-25T22:10:55.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551750,1714083055816,-500.0,0.00011506,2,"2024-04-25T22:10:55.816",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551751,1714083055825,-3376.2,0.00011506,2,"2024-04-25T22:10:55.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551752,1714083055834,-856.46,0.00011506,2,"2024-04-25T22:10:55.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551753,1714083055843,-500.0,0.00011506,2,"2024-04-25T22:10:55.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551754,1714083055852,-500.0,0.00011506,2,"2024-04-25T22:10:55.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551755,1714083055861,-3976.97,0.00011506,2,"2024-04-25T22:10:55.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551756,1714083055871,-842.44,0.00011506,2,"2024-04-25T22:10:55.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551757,1714083055880,-500.0,0.00011506,2,"2024-04-25T22:10:55.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551758,1714083055889,-500.0,0.00011506,2,"2024-04-25T22:10:55.889",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551759,1714083055900,-500.0,0.00011506,2,"2024-04-25T22:10:55.900",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551760,1714083055909,-500.0,0.00011506,2,"2024-04-25T22:10:55.909",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551761,1714083055918,-548.36,0.00011506,2,"2024-04-25T22:10:55.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551762,1714083055927,-571.56,0.00011506,2,"2024-04-25T22:10:55.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551763,1714083055936,-5508.73,0.00011506,2,"2024-04-25T22:10:55.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551764,1714083055945,-500.0,0.00011506,2,"2024-04-25T22:10:55.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551765,1714083055955,-500.0,0.00011506,2,"2024-04-25T22:10:55.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551766,1714083055964,-995.07,0.00011506,2,"2024-04-25T22:10:55.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551767,1714083055973,-1255.4,0.00011506,2,"2024-04-25T22:10:55.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551768,1714083055982,-539.19,0.00011506,2,"2024-04-25T22:10:55.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551769,1714083055991,-526.5,0.00011506,2,"2024-04-25T22:10:55.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551770,1714083056001,-500.0,0.00011506,2,"2024-04-25T22:10:56.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551771,1714083056010,-694.57,0.00011506,2,"2024-04-25T22:10:56.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551772,1714083056020,-500.0,0.00011506,2,"2024-04-25T22:10:56.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551773,1714083056029,-500.0,0.00011506,2,"2024-04-25T22:10:56.029",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551774,1714083056038,-500.0,0.00011506,2,"2024-04-25T22:10:56.038",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551775,1714083056047,-500.0,0.00011506,2,"2024-04-25T22:10:56.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551776,1714083056056,-500.0,0.00011506,2,"2024-04-25T22:10:56.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551777,1714083056065,-500.0,0.00011506,2,"2024-04-25T22:10:56.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551778,1714083056075,-2285.23,0.00011506,2,"2024-04-25T22:10:56.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551779,1714083056084,-500.0,0.00011506,2,"2024-04-25T22:10:56.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551780,1714083056093,-500.0,0.00011506,2,"2024-04-25T22:10:56.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551781,1714083056102,-500.0,0.00011506,2,"2024-04-25T22:10:56.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551782,1714083056111,-1247.29,0.00011506,2,"2024-04-25T22:10:56.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551783,1714083056120,-500.0,0.00011506,2,"2024-04-25T22:10:56.120",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551784,1714083056130,-17708.84,0.00011506,2,"2024-04-25T22:10:56.130",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551785,1714083056139,-1103.54,0.00011506,2,"2024-04-25T22:10:56.139",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551786,1714083056150,-500.0,0.00011506,2,"2024-04-25T22:10:56.150",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551787,1714083056159,-500.0,0.00011506,2,"2024-04-25T22:10:56.159",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551788,1714083056168,-500.0,0.00011506,2,"2024-04-25T22:10:56.168",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551789,1714083056177,-500.0,0.00011506,2,"2024-04-25T22:10:56.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551790,1714083056186,-150.0,0.0001151,2,"2024-04-25T22:10:56.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551791,1714083056196,-1055.0,0.0001153,2,"2024-04-25T22:10:56.196",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551792,1714083056205,-4027.82265718,0.00011542,2,"2024-04-25T22:10:56.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551793,1714083056214,-2100.0,0.000116,4,"2024-04-25T22:10:56.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551794,1714083056223,-150.0,0.00011611,2,"2024-04-25T22:10:56.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551795,1714083056233,-150.0,0.00011627,2,"2024-04-25T22:10:56.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551796,1714083056242,-150.0,0.00011643,2,"2024-04-25T22:10:56.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551797,1714083056416,-150.0,0.00011644,2,"2024-04-25T22:10:56.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551798,1714083056425,-150.0,0.0001165,2,"2024-04-25T22:10:56.425",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551799,1714083056434,-150.0,0.00011666,2,"2024-04-25T22:10:56.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551800,1714083056443,-1000.0,0.00011668,2,"2024-04-25T22:10:56.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551801,1714083056452,-150.0,0.00011669,2,"2024-04-25T22:10:56.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551802,1714083056461,-150.0,0.00011672,2,"2024-04-25T22:10:56.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551803,1714083056470,-4027.82265718,0.00011678,2,"2024-04-25T22:10:56.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551804,1714083056478,-150.0,0.00011679,2,"2024-04-25T22:10:56.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551805,1714083056488,-264.61020889,0.0001168,2,"2024-04-25T22:10:56.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551806,1714083056497,-150.0,0.00011681,2,"2024-04-25T22:10:56.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551807,1714083056506,-150.0,0.00011682,2,"2024-04-25T22:10:56.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551808,1714083056515,-150.0,0.00011683,2,"2024-04-25T22:10:56.515",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551809,1714083056524,-150.0,0.00011684,2,"2024-04-25T22:10:56.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551810,1714083056533,-150.0,0.00011693,2,"2024-04-25T22:10:56.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551811,1714083056542,-150.0,0.00011697,2,"2024-04-25T22:10:56.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551812,1714083056553,-150.0,0.00011697,2,"2024-04-25T22:10:56.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551813,1714083056563,-150.0,0.00011699,2,"2024-04-25T22:10:56.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551814,1714083056573,-400.0,0.000117,4,"2024-04-25T22:10:56.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551815,1714083056583,-150.0,0.00011705,2,"2024-04-25T22:10:56.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551816,1714083056591,-150.0,0.00011712,2,"2024-04-25T22:10:56.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551817,1714083056601,-150.0,0.00011716,2,"2024-04-25T22:10:56.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551818,1714083056610,-150.0,0.00011717,2,"2024-04-25T22:10:56.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551819,1714083056618,-150.0,0.00011719,2,"2024-04-25T22:10:56.618",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551820,1714083056628,-150.0,0.00011724,2,"2024-04-25T22:10:56.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551821,1714083056637,-150.0,0.00011725,2,"2024-04-25T22:10:56.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551822,1714083056648,-150.0,0.00011726,2,"2024-04-25T22:10:56.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551823,1714083056658,-150.0,0.00011729,2,"2024-04-25T22:10:56.658",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551824,1714083056667,-150.0,0.00011731,2,"2024-04-25T22:10:56.667",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551825,1714083056676,-150.0,0.00011731,2,"2024-04-25T22:10:56.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551826,1714083056685,-150.0,0.00011733,2,"2024-04-25T22:10:56.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551827,1714083056694,-264.61020887,0.00011735,2,"2024-04-25T22:10:56.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551828,1714083056703,-150.0,0.00011738,2,"2024-04-25T22:10:56.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551829,1714083056712,-150.0,0.0001174,2,"2024-04-25T22:10:56.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551830,1714083056722,-150.0,0.00011744,2,"2024-04-25T22:10:56.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551831,1714083056732,-150.0,0.00011748,2,"2024-04-25T22:10:56.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551832,1714083056741,-150.0,0.00011749,2,"2024-04-25T22:10:56.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551833,1714083056751,-150.0,0.00011752,2,"2024-04-25T22:10:56.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551834,1714083056760,-150.0,0.00011754,2,"2024-04-25T22:10:56.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551835,1714083056769,-150.0,0.00011761,2,"2024-04-25T22:10:56.769",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551836,1714083056778,-150.0,0.00011765,2,"2024-04-25T22:10:56.778",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551837,1714083056787,-150.0,0.00011772,2,"2024-04-25T22:10:56.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551838,1714083056796,-150.0,0.00011773,2,"2024-04-25T22:10:56.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551839,1714083056805,-150.0,0.00011774,2,"2024-04-25T22:10:56.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551840,1714083056814,-150.0,0.00011776,2,"2024-04-25T22:10:56.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551841,1714083056823,-164.52977306,0.0001178,2,"2024-04-25T22:10:56.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551842,1714083056832,-460.83,0.0001178,2,"2024-04-25T22:10:56.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551843,1714083056841,-500.0,0.0001178,2,"2024-04-25T22:10:56.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551844,1714083056849,-500.0,0.0001178,2,"2024-04-25T22:10:56.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551845,1714083056858,-630.93,0.0001178,2,"2024-04-25T22:10:56.858",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551846,1714083056867,-500.0,0.0001178,2,"2024-04-25T22:10:56.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551847,1714083056876,-500.0,0.0001178,2,"2024-04-25T22:10:56.876",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551848,1714083056885,-500.0,0.0001178,2,"2024-04-25T22:10:56.885",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551849,1714083056894,-500.0,0.0001178,2,"2024-04-25T22:10:56.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551850,1714083056904,-500.0,0.0001178,2,"2024-04-25T22:10:56.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551851,1714083056913,-351.98854086,0.0001178,2,"2024-04-25T22:10:56.913",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551852,1714083056922,-500.0,0.0001178,2,"2024-04-25T22:10:56.922",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551853,1714083056931,-500.0,0.0001178,2,"2024-04-25T22:10:56.931",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551854,1714083056940,-500.0,0.0001178,2,"2024-04-25T22:10:56.940",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551855,1714083056950,-500.0,0.0001178,2,"2024-04-25T22:10:56.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551856,1714083056959,-500.0,0.0001178,2,"2024-04-25T22:10:56.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551857,1714083056968,-500.0,0.0001178,2,"2024-04-25T22:10:56.968",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551858,1714083056977,-455.37,0.0001178,2,"2024-04-25T22:10:56.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551859,1714083056987,-500.0,0.0001178,2,"2024-04-25T22:10:56.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551860,1714083056996,-500.0,0.0001178,2,"2024-04-25T22:10:56.996",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551861,1714083057006,-500.0,0.0001178,2,"2024-04-25T22:10:57.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551862,1714083057015,-500.0,0.0001178,2,"2024-04-25T22:10:57.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551863,1714083057024,-500.0,0.0001178,2,"2024-04-25T22:10:57.024",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551864,1714083057033,-1009.45,0.0001178,2,"2024-04-25T22:10:57.033",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551865,1714083057042,-500.0,0.0001178,2,"2024-04-25T22:10:57.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551866,1714083057051,-626.18612289,0.0001178,2,"2024-04-25T22:10:57.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551867,1714083057060,-500.0,0.0001178,2,"2024-04-25T22:10:57.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551868,1714083057069,-500.0,0.0001178,2,"2024-04-25T22:10:57.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551869,1714083057078,-244.65,0.0001178,2,"2024-04-25T22:10:57.078",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551870,1714083057087,-500.0,0.0001178,2,"2024-04-25T22:10:57.087",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551871,1714083057097,-587.5,0.0001178,2,"2024-04-25T22:10:57.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551872,1714083057106,-500.0,0.0001178,2,"2024-04-25T22:10:57.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551873,1714083057116,-500.0,0.0001178,2,"2024-04-25T22:10:57.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551874,1714083057125,-193.37087638,0.0001178,2,"2024-04-25T22:10:57.125",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551875,1714083057134,-503.88737166,0.0001178,2,"2024-04-25T22:10:57.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551876,1714083057142,-524.02,0.0001178,2,"2024-04-25T22:10:57.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551877,1714083057152,-500.0,0.0001178,2,"2024-04-25T22:10:57.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551878,1714083057161,-500.0,0.0001178,2,"2024-04-25T22:10:57.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551879,1714083057170,-500.0,0.0001178,2,"2024-04-25T22:10:57.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551880,1714083057179,-500.0,0.0001178,2,"2024-04-25T22:10:57.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551881,1714083057188,-500.0,0.0001178,2,"2024-04-25T22:10:57.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551882,1714083057197,-1109.51,0.0001178,2,"2024-04-25T22:10:57.197",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551883,1714083057206,-1209.04,0.0001178,2,"2024-04-25T22:10:57.206",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551884,1714083057216,-500.0,0.0001178,2,"2024-04-25T22:10:57.216",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551885,1714083057225,-1033.9,0.0001178,2,"2024-04-25T22:10:57.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551886,1714083057233,-500.0,0.0001178,2,"2024-04-25T22:10:57.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551887,1714083057242,-150.0,0.0001178,2,"2024-04-25T22:10:57.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551888,1714083057256,-500.0,0.0001178,2,"2024-04-25T22:10:57.256",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551889,1714083057266,-1206.59,0.0001178,2,"2024-04-25T22:10:57.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551890,1714083057275,-500.0,0.0001178,2,"2024-04-25T22:10:57.275",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551891,1714083057284,-500.0,0.0001178,2,"2024-04-25T22:10:57.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551892,1714083057294,-165.55060811,0.0001178,2,"2024-04-25T22:10:57.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551893,1714083057303,-500.0,0.0001178,2,"2024-04-25T22:10:57.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551894,1714083057312,-500.0,0.0001178,2,"2024-04-25T22:10:57.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551895,1714083057323,-500.0,0.0001178,2,"2024-04-25T22:10:57.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551896,1714083057336,-500.0,0.0001178,2,"2024-04-25T22:10:57.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551897,1714083057345,-500.0,0.0001178,2,"2024-04-25T22:10:57.345",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551898,1714083057354,-500.0,0.0001178,2,"2024-04-25T22:10:57.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551899,1714083057363,-500.0,0.0001178,2,"2024-04-25T22:10:57.363",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551900,1714083057372,-500.0,0.0001178,2,"2024-04-25T22:10:57.372",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551901,1714083057381,-500.0,0.0001178,2,"2024-04-25T22:10:57.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551902,1714083057390,-500.0,0.0001178,2,"2024-04-25T22:10:57.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551903,1714083057400,-221.02,0.0001178,2,"2024-04-25T22:10:57.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551904,1714083057409,-555.59,0.0001178,2,"2024-04-25T22:10:57.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551905,1714083057419,-500.0,0.0001178,2,"2024-04-25T22:10:57.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551906,1714083057429,-500.0,0.0001178,2,"2024-04-25T22:10:57.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551907,1714083057439,-500.0,0.0001178,2,"2024-04-25T22:10:57.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551908,1714083057448,-500.0,0.0001178,2,"2024-04-25T22:10:57.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551909,1714083057457,-1155.08,0.0001178,2,"2024-04-25T22:10:57.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551910,1714083057467,-500.0,0.0001178,2,"2024-04-25T22:10:57.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551911,1714083057476,-1025.74,0.0001178,2,"2024-04-25T22:10:57.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551912,1714083057486,-500.0,0.0001178,2,"2024-04-25T22:10:57.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551913,1714083057494,-500.0,0.0001178,2,"2024-04-25T22:10:57.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551914,1714083057503,-500.0,0.0001178,2,"2024-04-25T22:10:57.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551915,1714083057512,-1185.76,0.0001178,2,"2024-04-25T22:10:57.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551916,1714083057522,-513.31,0.0001178,2,"2024-04-25T22:10:57.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551917,1714083057531,-585.53,0.0001178,2,"2024-04-25T22:10:57.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551918,1714083057540,-500.0,0.0001178,2,"2024-04-25T22:10:57.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551919,1714083057549,-905.84,0.0001178,2,"2024-04-25T22:10:57.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551920,1714083057558,-500.0,0.0001178,2,"2024-04-25T22:10:57.558",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551921,1714083057567,-500.0,0.0001178,2,"2024-04-25T22:10:57.567",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551922,1714083057577,-500.0,0.0001178,2,"2024-04-25T22:10:57.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551923,1714083057587,-666.41,0.0001178,2,"2024-04-25T22:10:57.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551924,1714083057597,-500.0,0.0001178,2,"2024-04-25T22:10:57.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551925,1714083057607,-531.38,0.0001178,2,"2024-04-25T22:10:57.607",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551926,1714083057617,-617.58548329,0.0001178,2,"2024-04-25T22:10:57.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551927,1714083057626,-777.79,0.0001178,2,"2024-04-25T22:10:57.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551928,1714083057635,-1041.68,0.0001178,2,"2024-04-25T22:10:57.635",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551929,1714083057645,-500.0,0.0001178,2,"2024-04-25T22:10:57.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551930,1714083057655,-532.47,0.0001178,2,"2024-04-25T22:10:57.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551931,1714083057664,-500.0,0.0001178,2,"2024-04-25T22:10:57.664",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551932,1714083057673,-500.0,0.0001178,2,"2024-04-25T22:10:57.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551933,1714083057682,-500.0,0.0001178,2,"2024-04-25T22:10:57.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551934,1714083057692,-500.0,0.0001178,2,"2024-04-25T22:10:57.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551935,1714083057701,-500.0,0.0001178,2,"2024-04-25T22:10:57.701",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551936,1714083057710,-1111.44,0.0001178,2,"2024-04-25T22:10:57.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551937,1714083057719,-543.37,0.0001178,2,"2024-04-25T22:10:57.719",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551938,1714083057728,-500.0,0.0001178,2,"2024-04-25T22:10:57.728",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551939,1714083057737,-500.0,0.0001178,2,"2024-04-25T22:10:57.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551940,1714083057747,-1054.5,0.0001178,2,"2024-04-25T22:10:57.747",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551941,1714083057756,-500.0,0.0001178,2,"2024-04-25T22:10:57.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551942,1714083057766,-500.0,0.0001178,2,"2024-04-25T22:10:57.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551943,1714083057775,-500.0,0.0001178,2,"2024-04-25T22:10:57.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551944,1714083057784,-500.0,0.0001178,2,"2024-04-25T22:10:57.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551945,1714083057793,-500.0,0.0001178,2,"2024-04-25T22:10:57.793",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551946,1714083057802,-500.0,0.0001178,2,"2024-04-25T22:10:57.802",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551947,1714083057811,-500.0,0.0001178,2,"2024-04-25T22:10:57.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551948,1714083057820,-338.38221721,0.0001178,2,"2024-04-25T22:10:57.820",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551949,1714083057829,-150.0,0.0001178,2,"2024-04-25T22:10:57.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551950,1714083057839,-500.0,0.0001178,2,"2024-04-25T22:10:57.839",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551951,1714083057848,-503.19,0.0001178,2,"2024-04-25T22:10:57.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551952,1714083057858,-551.53329435,0.0001178,2,"2024-04-25T22:10:57.858",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551953,1714083057867,-840.69,0.0001178,2,"2024-04-25T22:10:57.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551954,1714083057876,-500.0,0.0001178,2,"2024-04-25T22:10:57.876",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551955,1714083057885,-568.21099376,0.0001178,2,"2024-04-25T22:10:57.885",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551956,1714083057895,-500.0,0.0001178,2,"2024-04-25T22:10:57.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551957,1714083057904,-500.0,0.0001178,2,"2024-04-25T22:10:57.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551958,1714083057914,-500.0,0.0001178,2,"2024-04-25T22:10:57.914",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551959,1714083057923,-500.0,0.0001178,2,"2024-04-25T22:10:57.923",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551960,1714083057933,-500.0,0.0001178,2,"2024-04-25T22:10:57.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551961,1714083057943,-500.0,0.0001178,2,"2024-04-25T22:10:57.943",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551962,1714083057952,-594.37261429,0.0001178,2,"2024-04-25T22:10:57.952",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551963,1714083057961,-500.0,0.0001178,2,"2024-04-25T22:10:57.961",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551964,1714083057970,-500.0,0.0001178,2,"2024-04-25T22:10:57.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551965,1714083057979,-500.0,0.0001178,2,"2024-04-25T22:10:57.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551966,1714083057989,-500.0,0.0001178,2,"2024-04-25T22:10:57.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551967,1714083057998,-191.0536263,0.0001178,2,"2024-04-25T22:10:57.998",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551968,1714083058008,-500.0,0.0001178,2,"2024-04-25T22:10:58.008",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551969,1714083058018,-490.86,0.0001178,2,"2024-04-25T22:10:58.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551970,1714083058028,-534.25822822,0.0001178,2,"2024-04-25T22:10:58.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551971,1714083058037,-500.0,0.0001178,2,"2024-04-25T22:10:58.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551972,1714083058047,-500.0,0.0001178,2,"2024-04-25T22:10:58.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551973,1714083058056,-500.0,0.0001178,2,"2024-04-25T22:10:58.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551974,1714083058065,-500.0,0.0001178,2,"2024-04-25T22:10:58.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551975,1714083058075,-500.0,0.0001178,2,"2024-04-25T22:10:58.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551976,1714083058084,-1075.05,0.0001178,2,"2024-04-25T22:10:58.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551977,1714083058093,-500.0,0.0001178,2,"2024-04-25T22:10:58.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551978,1714083058103,-500.0,0.0001178,2,"2024-04-25T22:10:58.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551979,1714083058112,-1202.31,0.0001178,2,"2024-04-25T22:10:58.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551980,1714083058121,-500.0,0.0001178,2,"2024-04-25T22:10:58.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551981,1714083058131,-500.0,0.0001178,2,"2024-04-25T22:10:58.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551982,1714083058140,-500.0,0.0001178,2,"2024-04-25T22:10:58.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551983,1714083058151,-500.0,0.0001178,2,"2024-04-25T22:10:58.151",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551984,1714083058160,-500.0,0.0001178,2,"2024-04-25T22:10:58.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551985,1714083058170,-586.55,0.0001178,2,"2024-04-25T22:10:58.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551986,1714083058179,-1018.62,0.0001178,2,"2024-04-25T22:10:58.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551987,1714083058189,-150.0,0.0001178,2,"2024-04-25T22:10:58.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551988,1714083058198,-364.53523108,0.0001178,2,"2024-04-25T22:10:58.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551989,1714083058206,-500.0,0.0001178,2,"2024-04-25T22:10:58.206",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551990,1714083058215,-500.0,0.0001178,2,"2024-04-25T22:10:58.215",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551991,1714083058224,-500.0,0.0001178,2,"2024-04-25T22:10:58.224",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551992,1714083058234,-500.0,0.0001178,2,"2024-04-25T22:10:58.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551993,1714083058245,-500.0,0.0001178,2,"2024-04-25T22:10:58.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551994,1714083058255,-500.0,0.0001178,2,"2024-04-25T22:10:58.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551995,1714083058264,-500.0,0.0001178,2,"2024-04-25T22:10:58.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551996,1714083058274,-1024.89,0.0001178,2,"2024-04-25T22:10:58.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551997,1714083058284,-500.0,0.0001178,2,"2024-04-25T22:10:58.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551998,1714083058293,-654.2,0.0001178,2,"2024-04-25T22:10:58.293",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323551999,1714083058302,-251.98802002,0.0001178,2,"2024-04-25T22:10:58.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552000,1714083058312,-500.0,0.0001178,2,"2024-04-25T22:10:58.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552001,1714083058322,-539.96,0.0001178,2,"2024-04-25T22:10:58.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552002,1714083058331,-500.0,0.0001178,2,"2024-04-25T22:10:58.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552003,1714083058340,-500.0,0.0001178,2,"2024-04-25T22:10:58.340",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552004,1714083058350,-1152.6,0.0001178,2,"2024-04-25T22:10:58.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552005,1714083058359,-500.0,0.0001178,2,"2024-04-25T22:10:58.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552006,1714083058368,-500.0,0.0001178,2,"2024-04-25T22:10:58.368",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552007,1714083058377,-500.0,0.0001178,2,"2024-04-25T22:10:58.377",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552008,1714083058386,-825.66,0.0001178,2,"2024-04-25T22:10:58.386",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552009,1714083058396,-500.0,0.0001178,2,"2024-04-25T22:10:58.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552010,1714083058405,-500.0,0.0001178,2,"2024-04-25T22:10:58.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552011,1714083058416,-324.02767391,0.0001178,2,"2024-04-25T22:10:58.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552012,1714083058425,-500.0,0.0001178,2,"2024-04-25T22:10:58.425",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552013,1714083058435,-500.0,0.0001178,2,"2024-04-25T22:10:58.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552014,1714083058445,-500.0,0.0001178,2,"2024-04-25T22:10:58.445",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552015,1714083058454,-500.0,0.0001178,2,"2024-04-25T22:10:58.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552016,1714083058464,-500.0,0.0001178,2,"2024-04-25T22:10:58.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552017,1714083058474,-524.82,0.0001178,2,"2024-04-25T22:10:58.474",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552018,1714083058483,-500.0,0.0001178,2,"2024-04-25T22:10:58.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552019,1714083058492,-500.0,0.0001178,2,"2024-04-25T22:10:58.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552020,1714083058501,-500.0,0.0001178,2,"2024-04-25T22:10:58.501",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552021,1714083058510,-500.0,0.0001178,2,"2024-04-25T22:10:58.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552022,1714083058520,-546.8,0.0001178,2,"2024-04-25T22:10:58.520",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552023,1714083058529,-500.0,0.0001178,2,"2024-04-25T22:10:58.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552024,1714083058538,-500.0,0.0001178,2,"2024-04-25T22:10:58.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552025,1714083058547,-502.09,0.0001178,2,"2024-04-25T22:10:58.547",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552026,1714083058557,-500.0,0.0001178,2,"2024-04-25T22:10:58.557",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552027,1714083058566,-360.3132111,0.0001178,2,"2024-04-25T22:10:58.566",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552028,1714083058575,-838.24,0.0001178,2,"2024-04-25T22:10:58.575",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552029,1714083058584,-500.0,0.0001178,2,"2024-04-25T22:10:58.584",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552030,1714083058593,-500.0,0.0001178,2,"2024-04-25T22:10:58.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552031,1714083058603,-500.0,0.0001178,2,"2024-04-25T22:10:58.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552032,1714083058753,-500.0,0.0001178,2,"2024-04-25T22:10:58.753",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552033,1714083058763,-500.0,0.0001178,2,"2024-04-25T22:10:58.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552034,1714083058772,-150.0,0.0001178,2,"2024-04-25T22:10:58.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552035,1714083058782,-500.0,0.0001178,2,"2024-04-25T22:10:58.782",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552036,1714083058791,-500.0,0.0001178,2,"2024-04-25T22:10:58.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552037,1714083058800,-500.0,0.0001178,2,"2024-04-25T22:10:58.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552038,1714083058809,-500.0,0.0001178,2,"2024-04-25T22:10:58.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552039,1714083058818,-500.0,0.0001178,2,"2024-04-25T22:10:58.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552040,1714083058827,-500.0,0.0001178,2,"2024-04-25T22:10:58.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552041,1714083058835,-500.0,0.0001178,2,"2024-04-25T22:10:58.835",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552042,1714083058844,-500.0,0.0001178,2,"2024-04-25T22:10:58.844",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552043,1714083058854,-500.0,0.0001178,2,"2024-04-25T22:10:58.854",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552044,1714083058863,-1091.08,0.0001178,2,"2024-04-25T22:10:58.863",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552045,1714083058872,-500.0,0.0001178,2,"2024-04-25T22:10:58.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552046,1714083058881,-555.94,0.0001178,2,"2024-04-25T22:10:58.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552047,1714083058890,-500.0,0.0001178,2,"2024-04-25T22:10:58.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552048,1714083058900,-687.22,0.0001178,2,"2024-04-25T22:10:58.900",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552049,1714083058909,-2114.85,0.0001178,2,"2024-04-25T22:10:58.909",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552050,1714083058918,-500.0,0.0001178,2,"2024-04-25T22:10:58.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552051,1714083058927,-500.0,0.0001178,2,"2024-04-25T22:10:58.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552052,1714083058936,-641.45,0.0001178,2,"2024-04-25T22:10:58.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552053,1714083058946,-500.0,0.0001178,2,"2024-04-25T22:10:58.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552054,1714083058955,-500.0,0.0001178,2,"2024-04-25T22:10:58.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552055,1714083058965,-500.0,0.0001178,2,"2024-04-25T22:10:58.965",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552056,1714083058974,-500.0,0.0001178,2,"2024-04-25T22:10:58.974",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552057,1714083058983,-500.0,0.0001178,2,"2024-04-25T22:10:58.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552058,1714083058992,-500.0,0.0001178,2,"2024-04-25T22:10:58.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552059,1714083059001,-500.0,0.0001178,2,"2024-04-25T22:10:59.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552060,1714083059010,-500.0,0.0001178,2,"2024-04-25T22:10:59.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552061,1714083059019,-260.85,0.0001178,2,"2024-04-25T22:10:59.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552062,1714083059028,-500.0,0.0001178,2,"2024-04-25T22:10:59.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552063,1714083059038,-1050.56,0.0001178,2,"2024-04-25T22:10:59.038",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552064,1714083059047,-500.0,0.0001178,2,"2024-04-25T22:10:59.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552065,1714083059057,-500.0,0.0001178,2,"2024-04-25T22:10:59.057",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552066,1714083059066,-500.0,0.0001178,2,"2024-04-25T22:10:59.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552067,1714083059075,-557.5,0.0001178,2,"2024-04-25T22:10:59.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552068,1714083059084,-500.0,0.0001178,2,"2024-04-25T22:10:59.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552069,1714083059093,-500.0,0.0001178,2,"2024-04-25T22:10:59.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552070,1714083059102,-500.0,0.0001178,2,"2024-04-25T22:10:59.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552071,1714083059111,-500.0,0.0001178,2,"2024-04-25T22:10:59.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552072,1714083059120,-508.91951213,0.0001178,2,"2024-04-25T22:10:59.120",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552073,1714083059129,-500.0,0.0001178,2,"2024-04-25T22:10:59.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552074,1714083059138,-500.0,0.0001178,2,"2024-04-25T22:10:59.138",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552075,1714083059148,-500.0,0.0001178,2,"2024-04-25T22:10:59.148",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552076,1714083059157,-500.0,0.0001178,2,"2024-04-25T22:10:59.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552077,1714083059166,-500.0,0.0001178,2,"2024-04-25T22:10:59.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552078,1714083059175,-500.0,0.0001178,2,"2024-04-25T22:10:59.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552079,1714083059184,-500.0,0.0001178,2,"2024-04-25T22:10:59.184",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552080,1714083059193,-500.0,0.0001178,2,"2024-04-25T22:10:59.193",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552081,1714083059202,-500.0,0.0001178,2,"2024-04-25T22:10:59.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552082,1714083059211,-500.0,0.0001178,2,"2024-04-25T22:10:59.211",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552083,1714083059221,-500.0,0.0001178,2,"2024-04-25T22:10:59.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552084,1714083059230,-500.0,0.0001178,2,"2024-04-25T22:10:59.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552085,1714083059239,-500.0,0.0001178,2,"2024-04-25T22:10:59.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552086,1714083059251,-500.0,0.0001178,2,"2024-04-25T22:10:59.251",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552087,1714083059260,-500.0,0.0001178,2,"2024-04-25T22:10:59.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552088,1714083059270,-500.0,0.0001178,2,"2024-04-25T22:10:59.270",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552089,1714083059279,-500.0,0.0001178,2,"2024-04-25T22:10:59.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552090,1714083059287,-500.0,0.0001178,2,"2024-04-25T22:10:59.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552091,1714083059297,-3143.34,0.0001178,2,"2024-04-25T22:10:59.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552092,1714083059307,-500.0,0.0001178,2,"2024-04-25T22:10:59.307",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552093,1714083059317,-500.0,0.0001178,2,"2024-04-25T22:10:59.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552094,1714083059326,-500.0,0.0001178,2,"2024-04-25T22:10:59.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552095,1714083059336,-500.0,0.0001178,2,"2024-04-25T22:10:59.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552096,1714083059345,-500.0,0.0001178,2,"2024-04-25T22:10:59.345",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552097,1714083059354,-500.0,0.0001178,2,"2024-04-25T22:10:59.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552098,1714083059363,-500.0,0.0001178,2,"2024-04-25T22:10:59.363",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552099,1714083059373,-500.0,0.0001178,2,"2024-04-25T22:10:59.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552100,1714083059382,-500.0,0.0001178,2,"2024-04-25T22:10:59.382",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552101,1714083059391,-500.0,0.0001178,2,"2024-04-25T22:10:59.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552102,1714083059402,-500.0,0.0001178,2,"2024-04-25T22:10:59.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552103,1714083059411,-500.0,0.0001178,2,"2024-04-25T22:10:59.411",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552104,1714083059421,-500.0,0.0001178,2,"2024-04-25T22:10:59.421",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552105,1714083059430,-500.0,0.0001178,2,"2024-04-25T22:10:59.430",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552106,1714083059439,-500.0,0.0001178,2,"2024-04-25T22:10:59.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552107,1714083059448,-500.0,0.0001178,2,"2024-04-25T22:10:59.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552108,1714083059457,-500.0,0.0001178,2,"2024-04-25T22:10:59.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552109,1714083059466,-803.74,0.0001178,2,"2024-04-25T22:10:59.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552110,1714083059475,-1901.39,0.0001178,2,"2024-04-25T22:10:59.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552111,1714083059485,-500.0,0.0001178,2,"2024-04-25T22:10:59.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552112,1714083059494,-1005.32,0.0001178,2,"2024-04-25T22:10:59.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552113,1714083059503,-630.83,0.0001178,2,"2024-04-25T22:10:59.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552114,1714083059513,-500.0,0.0001178,2,"2024-04-25T22:10:59.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552115,1714083059522,-1757.61,0.0001178,2,"2024-04-25T22:10:59.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552116,1714083059531,-617.98,0.0001178,2,"2024-04-25T22:10:59.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552117,1714083059541,-500.0,0.0001178,2,"2024-04-25T22:10:59.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552118,1714083059553,-500.0,0.0001178,2,"2024-04-25T22:10:59.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552119,1714083059562,-500.0,0.0001178,2,"2024-04-25T22:10:59.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552120,1714083059572,-1065.43,0.0001178,2,"2024-04-25T22:10:59.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552121,1714083059581,-7510.03,0.0001178,2,"2024-04-25T22:10:59.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552122,1714083059590,-500.0,0.0001178,2,"2024-04-25T22:10:59.590",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552123,1714083059599,-500.0,0.0001178,2,"2024-04-25T22:10:59.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552124,1714083059609,-975.57,0.0001178,2,"2024-04-25T22:10:59.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552125,1714083059619,-500.0,0.0001178,2,"2024-04-25T22:10:59.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552126,1714083059628,-500.0,0.0001178,2,"2024-04-25T22:10:59.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552127,1714083059639,-962.9,0.0001178,2,"2024-04-25T22:10:59.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552128,1714083059650,-3902.28,0.0001178,2,"2024-04-25T22:10:59.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552129,1714083059659,-500.0,0.0001178,2,"2024-04-25T22:10:59.659",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552130,1714083059668,-632.52932491,0.0001178,2,"2024-04-25T22:10:59.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552131,1714083059678,-500.0,0.0001178,2,"2024-04-25T22:10:59.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552132,1714083059688,-2094.55,0.0001178,2,"2024-04-25T22:10:59.688",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552133,1714083059698,-868.2,0.0001178,2,"2024-04-25T22:10:59.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552134,1714083059707,-922.85,0.0001178,2,"2024-04-25T22:10:59.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552135,1714083059717,-945.2,0.0001178,2,"2024-04-25T22:10:59.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552136,1714083059726,-500.0,0.0001178,2,"2024-04-25T22:10:59.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552137,1714083059735,-500.0,0.0001178,2,"2024-04-25T22:10:59.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552138,1714083059745,-1012.87,0.0001178,2,"2024-04-25T22:10:59.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552139,1714083059755,-500.0,0.0001178,2,"2024-04-25T22:10:59.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552140,1714083059765,-518.06273328,0.0001178,2,"2024-04-25T22:10:59.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552141,1714083059775,-500.0,0.0001178,2,"2024-04-25T22:10:59.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552142,1714083059784,-457.25562779,0.0001178,2,"2024-04-25T22:10:59.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552143,1714083059794,-500.0,0.0001178,2,"2024-04-25T22:10:59.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552144,1714083059804,-508.62,0.0001178,2,"2024-04-25T22:10:59.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552145,1714083059813,-1331.43,0.0001178,2,"2024-04-25T22:10:59.813",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552146,1714083059823,-622.03,0.0001178,2,"2024-04-25T22:10:59.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552147,1714083059834,-500.0,0.0001178,2,"2024-04-25T22:10:59.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552148,1714083059843,-500.0,0.0001178,2,"2024-04-25T22:10:59.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552149,1714083059852,-500.0,0.0001178,2,"2024-04-25T22:10:59.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552150,1714083059861,-1209.68,0.0001178,2,"2024-04-25T22:10:59.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552151,1714083059872,-500.0,0.0001178,2,"2024-04-25T22:10:59.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552152,1714083059881,-500.0,0.0001178,2,"2024-04-25T22:10:59.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552153,1714083059890,-1814.87,0.0001178,2,"2024-04-25T22:10:59.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552154,1714083059901,-621.85,0.0001178,2,"2024-04-25T22:10:59.901",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552155,1714083059910,-795.86,0.0001178,2,"2024-04-25T22:10:59.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552156,1714083059919,-500.0,0.0001178,2,"2024-04-25T22:10:59.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552157,1714083059930,-662.59,0.0001178,2,"2024-04-25T22:10:59.930",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552158,1714083059939,-500.0,0.0001178,2,"2024-04-25T22:10:59.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552159,1714083059950,-1118.22,0.0001178,2,"2024-04-25T22:10:59.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552160,1714083059959,-500.0,0.0001178,2,"2024-04-25T22:10:59.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552161,1714083059969,-500.0,0.0001178,2,"2024-04-25T22:10:59.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552162,1714083059977,-910.33,0.0001178,2,"2024-04-25T22:10:59.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552163,1714083059987,-1434.45,0.0001178,2,"2024-04-25T22:10:59.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552164,1714083059996,-500.0,0.0001178,2,"2024-04-25T22:10:59.996",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552165,1714083060005,-500.0,0.0001178,2,"2024-04-25T22:11:00.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552166,1714083060014,-500.0,0.0001178,2,"2024-04-25T22:11:00.014",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552167,1714083060023,-916.26,0.0001178,2,"2024-04-25T22:11:00.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552168,1714083060032,-500.0,0.0001178,2,"2024-04-25T22:11:00.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552169,1714083060041,-751.22,0.0001178,2,"2024-04-25T22:11:00.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552170,1714083060051,-500.0,0.0001178,2,"2024-04-25T22:11:00.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552171,1714083060061,-500.0,0.0001178,2,"2024-04-25T22:11:00.061",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552172,1714083060072,-500.0,0.0001178,2,"2024-04-25T22:11:00.072",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552173,1714083060082,-500.0,0.0001178,2,"2024-04-25T22:11:00.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552174,1714083060091,-1425.63,0.0001178,2,"2024-04-25T22:11:00.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552175,1714083060100,-500.0,0.0001178,2,"2024-04-25T22:11:00.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552176,1714083060110,-500.0,0.0001178,2,"2024-04-25T22:11:00.110",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552177,1714083060119,-500.0,0.0001178,2,"2024-04-25T22:11:00.119",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552178,1714083060129,-1903.64,0.0001178,2,"2024-04-25T22:11:00.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552179,1714083060139,-500.0,0.0001178,2,"2024-04-25T22:11:00.139",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552180,1714083060149,-2167.88,0.0001178,2,"2024-04-25T22:11:00.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552181,1714083060158,-500.0,0.0001178,2,"2024-04-25T22:11:00.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552182,1714083060168,-1112.29,0.0001178,2,"2024-04-25T22:11:00.168",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552183,1714083060177,-500.0,0.0001178,2,"2024-04-25T22:11:00.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552184,1714083060186,-2109.73,0.0001178,2,"2024-04-25T22:11:00.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552185,1714083060195,-500.0,0.0001178,2,"2024-04-25T22:11:00.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552186,1714083060204,-500.0,0.0001178,2,"2024-04-25T22:11:00.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552187,1714083060214,-637.43,0.0001178,2,"2024-04-25T22:11:00.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552188,1714083060223,-500.0,0.0001178,2,"2024-04-25T22:11:00.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552189,1714083060232,-2205.63,0.0001178,2,"2024-04-25T22:11:00.232",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552190,1714083060242,-500.0,0.0001178,2,"2024-04-25T22:11:00.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552191,1714083060254,-1083.42,0.0001178,2,"2024-04-25T22:11:00.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552192,1714083060264,-1008.65,0.0001178,2,"2024-04-25T22:11:00.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552193,1714083060273,-582.99,0.0001178,2,"2024-04-25T22:11:00.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552194,1714083060283,-1875.35,0.0001178,2,"2024-04-25T22:11:00.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552195,1714083060291,-615.58,0.0001178,2,"2024-04-25T22:11:00.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552196,1714083060301,-562.29,0.0001178,2,"2024-04-25T22:11:00.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552197,1714083060310,-500.0,0.0001178,2,"2024-04-25T22:11:00.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552198,1714083060319,-511.43,0.0001178,2,"2024-04-25T22:11:00.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552199,1714083060329,-2210.58,0.0001178,2,"2024-04-25T22:11:00.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552200,1714083060338,-1339.95,0.0001178,2,"2024-04-25T22:11:00.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552201,1714083060347,-1145.16,0.0001178,2,"2024-04-25T22:11:00.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552202,1714083060357,-1548.68,0.0001178,2,"2024-04-25T22:11:00.357",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552203,1714083060366,-662.07,0.0001178,2,"2024-04-25T22:11:00.366",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552204,1714083060375,-500.0,0.0001178,2,"2024-04-25T22:11:00.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552205,1714083060384,-1723.14,0.0001178,2,"2024-04-25T22:11:00.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552206,1714083060394,-7358.84,0.0001178,2,"2024-04-25T22:11:00.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552207,1714083060405,-500.0,0.0001178,2,"2024-04-25T22:11:00.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552208,1714083060415,-1127.16,0.0001178,2,"2024-04-25T22:11:00.415",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552209,1714083060424,-500.0,0.0001178,2,"2024-04-25T22:11:00.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552210,1714083060433,-500.0,0.0001178,2,"2024-04-25T22:11:00.433",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552211,1714083060442,-500.0,0.0001178,2,"2024-04-25T22:11:00.442",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552212,1714083060451,-500.0,0.0001178,2,"2024-04-25T22:11:00.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552213,1714083060461,-1040.93,0.0001178,2,"2024-04-25T22:11:00.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552214,1714083060470,-700.73,0.0001178,2,"2024-04-25T22:11:00.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552215,1714083060479,-2743.66,0.0001178,2,"2024-04-25T22:11:00.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552216,1714083060488,-4515.82,0.0001178,2,"2024-04-25T22:11:00.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552217,1714083060498,-714.2,0.0001178,2,"2024-04-25T22:11:00.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552218,1714083060507,-790.76,0.0001178,2,"2024-04-25T22:11:00.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552219,1714083060518,-658.21,0.0001178,2,"2024-04-25T22:11:00.518",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552220,1714083060527,-500.0,0.0001178,2,"2024-04-25T22:11:00.527",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552221,1714083060537,-500.0,0.0001178,2,"2024-04-25T22:11:00.537",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552222,1714083060547,-500.0,0.0001178,2,"2024-04-25T22:11:00.547",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552223,1714083060557,-3104.49,0.0001178,2,"2024-04-25T22:11:00.557",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552224,1714083060567,-570.45,0.0001178,2,"2024-04-25T22:11:00.567",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552225,1714083060576,-500.0,0.0001178,2,"2024-04-25T22:11:00.576",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552226,1714083060585,-500.0,0.0001178,2,"2024-04-25T22:11:00.585",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552227,1714083060594,-500.0,0.0001178,2,"2024-04-25T22:11:00.594",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552228,1714083060603,-500.0,0.0001178,2,"2024-04-25T22:11:00.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552229,1714083060613,-500.0,0.0001178,2,"2024-04-25T22:11:00.613",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552230,1714083060623,-3680.57,0.0001178,2,"2024-04-25T22:11:00.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552231,1714083060632,-2686.93,0.0001178,2,"2024-04-25T22:11:00.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552232,1714083060643,-611.59471686,0.0001178,2,"2024-04-25T22:11:00.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552233,1714083060653,-500.0,0.0001178,2,"2024-04-25T22:11:00.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552234,1714083060663,-5186.5,0.0001178,2,"2024-04-25T22:11:00.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552235,1714083060673,-1039.85,0.0001178,2,"2024-04-25T22:11:00.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552236,1714083060682,-500.0,0.0001178,2,"2024-04-25T22:11:00.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552237,1714083060692,-500.0,0.0001178,2,"2024-04-25T22:11:00.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552238,1714083060701,-725.97,0.0001178,2,"2024-04-25T22:11:00.701",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552239,1714083060710,-917.57,0.0001178,2,"2024-04-25T22:11:00.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552240,1714083060719,-500.0,0.0001178,2,"2024-04-25T22:11:00.719",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552241,1714083060729,-795.73,0.0001178,2,"2024-04-25T22:11:00.729",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552242,1714083060738,-1010.42,0.0001178,2,"2024-04-25T22:11:00.738",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552243,1714083060748,-500.0,0.0001178,2,"2024-04-25T22:11:00.748",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552244,1714083060757,-500.0,0.0001178,2,"2024-04-25T22:11:00.757",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552245,1714083060766,-1037.26,0.0001178,2,"2024-04-25T22:11:00.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552246,1714083060776,-552.96,0.0001178,2,"2024-04-25T22:11:00.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552247,1714083060785,-778.46,0.0001178,2,"2024-04-25T22:11:00.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552248,1714083060795,-668.22,0.0001178,2,"2024-04-25T22:11:00.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552249,1714083060938,-898.24,0.0001178,2,"2024-04-25T22:11:00.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552250,1714083060948,-500.0,0.0001178,2,"2024-04-25T22:11:00.948",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552251,1714083060957,-572.50133204,0.0001178,2,"2024-04-25T22:11:00.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552252,1714083060967,-971.61,0.0001178,2,"2024-04-25T22:11:00.967",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552253,1714083060976,-1127.54,0.0001178,2,"2024-04-25T22:11:00.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552254,1714083060985,-3470.52,0.0001178,2,"2024-04-25T22:11:00.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552255,1714083060995,-581.59,0.0001178,2,"2024-04-25T22:11:00.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552256,1714083061003,-500.0,0.0001178,2,"2024-04-25T22:11:01.003",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552257,1714083061013,-500.0,0.0001178,2,"2024-04-25T22:11:01.013",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552258,1714083061023,-674.08,0.0001178,2,"2024-04-25T22:11:01.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552259,1714083061032,-500.0,0.0001178,2,"2024-04-25T22:11:01.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552260,1714083061042,-500.0,0.0001178,2,"2024-04-25T22:11:01.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552261,1714083061051,-852.19,0.0001178,2,"2024-04-25T22:11:01.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552262,1714083061060,-500.0,0.0001178,2,"2024-04-25T22:11:01.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552263,1714083061069,-500.0,0.0001178,2,"2024-04-25T22:11:01.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552264,1714083061079,-500.0,0.0001178,2,"2024-04-25T22:11:01.079",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552265,1714083061089,-2122.83,0.0001178,2,"2024-04-25T22:11:01.089",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552266,1714083061098,-2163.26,0.0001178,2,"2024-04-25T22:11:01.098",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552267,1714083061107,-500.0,0.0001178,2,"2024-04-25T22:11:01.107",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552268,1714083061117,-640.52,0.0001178,2,"2024-04-25T22:11:01.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552269,1714083061126,-725.95,0.0001178,2,"2024-04-25T22:11:01.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552270,1714083061135,-500.0,0.0001178,2,"2024-04-25T22:11:01.135",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552271,1714083061145,-1620.34,0.0001178,2,"2024-04-25T22:11:01.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552272,1714083061154,-1852.2,0.0001178,2,"2024-04-25T22:11:01.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552273,1714083061164,-500.0,0.0001178,2,"2024-04-25T22:11:01.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552274,1714083061174,-1722.18,0.0001178,2,"2024-04-25T22:11:01.174",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552275,1714083061184,-856.9,0.0001178,2,"2024-04-25T22:11:01.184",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552276,1714083061193,-549.11,0.0001178,2,"2024-04-25T22:11:01.193",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552277,1714083061204,-2825.86,0.0001178,2,"2024-04-25T22:11:01.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552278,1714083061214,-500.0,0.0001178,2,"2024-04-25T22:11:01.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552279,1714083061224,-500.0,0.0001178,2,"2024-04-25T22:11:01.224",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552280,1714083061233,-454.93201579,0.0001178,2,"2024-04-25T22:11:01.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552281,1714083061245,-500.0,0.0001178,2,"2024-04-25T22:11:01.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552282,1714083061255,-500.0,0.0001178,2,"2024-04-25T22:11:01.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552283,1714083061264,-500.0,0.0001178,2,"2024-04-25T22:11:01.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552284,1714083061273,-500.0,0.0001178,2,"2024-04-25T22:11:01.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552285,1714083061282,-500.0,0.0001178,2,"2024-04-25T22:11:01.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552286,1714083061292,-500.0,0.0001178,2,"2024-04-25T22:11:01.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552287,1714083061301,-1442.76,0.0001178,2,"2024-04-25T22:11:01.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552288,1714083061310,-771.92,0.0001178,2,"2024-04-25T22:11:01.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552289,1714083061320,-500.0,0.0001178,2,"2024-04-25T22:11:01.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552290,1714083061329,-500.0,0.0001178,2,"2024-04-25T22:11:01.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552291,1714083061338,-3376.2,0.0001178,2,"2024-04-25T22:11:01.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552292,1714083061348,-856.46,0.0001178,2,"2024-04-25T22:11:01.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552293,1714083061357,-500.0,0.0001178,2,"2024-04-25T22:11:01.357",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552294,1714083061366,-500.0,0.0001178,2,"2024-04-25T22:11:01.366",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552295,1714083061376,-3976.97,0.0001178,2,"2024-04-25T22:11:01.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552296,1714083061385,-842.44,0.0001178,2,"2024-04-25T22:11:01.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552297,1714083061394,-500.0,0.0001178,2,"2024-04-25T22:11:01.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552298,1714083061406,-500.0,0.0001178,2,"2024-04-25T22:11:01.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552299,1714083061416,-500.0,0.0001178,2,"2024-04-25T22:11:01.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552300,1714083061425,-500.0,0.0001178,2,"2024-04-25T22:11:01.425",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552301,1714083061435,-548.36,0.0001178,2,"2024-04-25T22:11:01.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552302,1714083061445,-5508.73,0.0001178,2,"2024-04-25T22:11:01.445",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552303,1714083061455,-316.75,0.0001178,2,"2024-04-25T22:11:01.455",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552304,1714083061464,-995.07,0.0001178,2,"2024-04-25T22:11:01.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552305,1714083061473,-1255.4,0.0001178,2,"2024-04-25T22:11:01.473",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552306,1714083061482,-539.19,0.0001178,2,"2024-04-25T22:11:01.482",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552307,1714083061491,-526.5,0.0001178,2,"2024-04-25T22:11:01.491",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552308,1714083061504,-500.0,0.0001178,2,"2024-04-25T22:11:01.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552309,1714083061514,-694.57,0.0001178,2,"2024-04-25T22:11:01.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552310,1714083061523,-500.0,0.0001178,2,"2024-04-25T22:11:01.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552311,1714083061532,-500.0,0.0001178,2,"2024-04-25T22:11:01.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552312,1714083061542,-500.0,0.0001178,2,"2024-04-25T22:11:01.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552313,1714083061552,-500.0,0.0001178,2,"2024-04-25T22:11:01.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552314,1714083061562,-500.0,0.0001178,2,"2024-04-25T22:11:01.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552315,1714083061571,-500.0,0.0001178,2,"2024-04-25T22:11:01.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552316,1714083061581,-2285.23,0.0001178,2,"2024-04-25T22:11:01.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552317,1714083061590,-500.0,0.0001178,2,"2024-04-25T22:11:01.590",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552318,1714083061599,-500.0,0.0001178,2,"2024-04-25T22:11:01.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552319,1714083061608,-500.0,0.0001178,2,"2024-04-25T22:11:01.608",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552320,1714083061618,-1247.29,0.0001178,2,"2024-04-25T22:11:01.618",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552321,1714083061627,-500.0,0.0001178,2,"2024-04-25T22:11:01.627",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552322,1714083061637,-17708.84,0.0001178,2,"2024-04-25T22:11:01.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552323,1714083061649,-1103.54,0.0001178,2,"2024-04-25T22:11:01.649",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552324,1714083061659,-500.0,0.0001178,2,"2024-04-25T22:11:01.659",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552325,1714083061669,-500.0,0.0001178,2,"2024-04-25T22:11:01.669",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552326,1714083061679,-500.0,0.0001178,2,"2024-04-25T22:11:01.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552327,1714083061688,-500.0,0.0001178,2,"2024-04-25T22:11:01.688",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552328,1714083061698,-150.0,0.00011781,2,"2024-04-25T22:11:01.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552329,1714083061708,-150.0,0.00011785,2,"2024-04-25T22:11:01.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552330,1714083061718,-150.0,0.00011785,2,"2024-04-25T22:11:01.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552331,1714083061728,-150.0,0.00011786,2,"2024-04-25T22:11:01.728",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552332,1714083061737,-150.0,0.00011786,2,"2024-04-25T22:11:01.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552333,1714083061746,-264.61020887,0.0001179,2,"2024-04-25T22:11:01.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552334,1714083061756,-150.0,0.00011791,2,"2024-04-25T22:11:01.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552335,1714083061765,-150.0,0.00011791,2,"2024-04-25T22:11:01.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552336,1714083061775,-150.0,0.00011799,2,"2024-04-25T22:11:01.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552337,1714083061785,-202.59003701,0.000118,2,"2024-04-25T22:11:01.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552338,1714083061794,-1000.0,0.000118,2,"2024-04-25T22:11:01.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552339,1714083061804,-400.0,0.000118,4,"2024-04-25T22:11:01.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552340,1714083061813,-150.0,0.00011801,2,"2024-04-25T22:11:01.813",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552341,1714083061823,-150.0,0.00011802,2,"2024-04-25T22:11:01.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552342,1714083061832,-150.0,0.00011802,2,"2024-04-25T22:11:01.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552343,1714083061841,-150.0,0.00011805,2,"2024-04-25T22:11:01.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552344,1714083061851,-150.0,0.00011805,2,"2024-04-25T22:11:01.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552345,1714083061861,-150.0,0.00011807,2,"2024-04-25T22:11:01.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552346,1714083061872,-474.57763496,0.00011808,2,"2024-04-25T22:11:01.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552347,1714083061881,-150.0,0.00011812,2,"2024-04-25T22:11:01.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552348,1714083061890,-150.0,0.00011813,2,"2024-04-25T22:11:01.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552349,1714083061899,-150.0,0.00011813,2,"2024-04-25T22:11:01.899",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552350,1714083061909,-4027.82265718,0.00011813,2,"2024-04-25T22:11:01.909",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552351,1714083061919,-150.0,0.00011817,2,"2024-04-25T22:11:01.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552352,1714083061928,-150.0,0.0001182,2,"2024-04-25T22:11:01.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552353,1714083061937,-150.0,0.00011828,2,"2024-04-25T22:11:01.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552354,1714083061946,-150.0,0.00011829,2,"2024-04-25T22:11:01.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552355,1714083061955,-150.0,0.0001183,2,"2024-04-25T22:11:01.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552356,1714083061965,-150.0,0.00011832,2,"2024-04-25T22:11:01.965",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552357,1714083061973,-150.0,0.00011833,2,"2024-04-25T22:11:01.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552358,1714083061982,-150.0,0.0001184,2,"2024-04-25T22:11:01.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552359,1714083061991,-150.0,0.00011844,2,"2024-04-25T22:11:01.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552360,1714083062000,-264.61020887,0.00011845,2,"2024-04-25T22:11:02.000",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552361,1714083062009,-150.0,0.00011846,2,"2024-04-25T22:11:02.009",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552362,1714083062018,-150.0,0.00011848,2,"2024-04-25T22:11:02.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552363,1714083062027,-202.59003701,0.0001185,2,"2024-04-25T22:11:02.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552364,1714083062036,-150.0,0.00011851,2,"2024-04-25T22:11:02.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552365,1714083062045,-150.0,0.00011852,2,"2024-04-25T22:11:02.045",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552366,1714083062054,-150.0,0.00011854,2,"2024-04-25T22:11:02.054",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552367,1714083062064,-150.0,0.00011857,2,"2024-04-25T22:11:02.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552368,1714083062073,-150.0,0.0001186,2,"2024-04-25T22:11:02.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552369,1714083062081,-150.0,0.00011862,2,"2024-04-25T22:11:02.081",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552370,1714083062091,-257.48638318,0.00011862,2,"2024-04-25T22:11:02.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552371,1714083062100,-150.0,0.00011863,2,"2024-04-25T22:11:02.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552372,1714083062109,-150.0,0.00011866,2,"2024-04-25T22:11:02.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552373,1714083062118,-150.0,0.00011869,2,"2024-04-25T22:11:02.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552374,1714083062127,-150.0,0.00011872,2,"2024-04-25T22:11:02.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552375,1714083062137,-150.0,0.00011875,2,"2024-04-25T22:11:02.137",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552376,1714083062145,-150.0,0.00011876,2,"2024-04-25T22:11:02.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552377,1714083062155,-172.68675682,0.0001188,2,"2024-04-25T22:11:02.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552378,1714083062164,-3000.0,0.0001188,2,"2024-04-25T22:11:02.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552379,1714083062173,-150.0,0.00011881,2,"2024-04-25T22:11:02.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552380,1714083062182,-938.65,0.00011883,2,"2024-04-25T22:11:02.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552381,1714083062191,-903.86,0.00011883,2,"2024-04-25T22:11:02.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552382,1714083062200,-910.54,0.00011883,2,"2024-04-25T22:11:02.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552383,1714083062209,-910.54,0.00011883,2,"2024-04-25T22:11:02.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552384,1714083062219,-363.16,0.00011883,2,"2024-04-25T22:11:02.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552385,1714083062228,-150.0,0.00011885,2,"2024-04-25T22:11:02.228",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552386,1714083062237,-150.0,0.00011885,2,"2024-04-25T22:11:02.237",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552387,1714083062251,-150.0,0.00011887,2,"2024-04-25T22:11:02.251",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552388,1714083062261,-150.0,0.00011888,2,"2024-04-25T22:11:02.261",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552389,1714083062271,-150.0,0.0001189,2,"2024-04-25T22:11:02.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552390,1714083062280,-150.0,0.00011896,2,"2024-04-25T22:11:02.280",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552391,1714083062290,-56347.88588505,0.000119,2,"2024-04-25T22:11:02.290",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552392,1714083062299,-10000.0,0.000119,2,"2024-04-25T22:11:02.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552393,1714083062308,-50941.80127125,0.000119,2,"2024-04-25T22:11:02.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552394,1714083062317,-160942.10120523,0.000119,2,"2024-04-25T22:11:02.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552395,1714083062346,-84057.89879477,0.000119,2,"2024-04-25T22:11:02.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552396,1714083062355,-202.59003701,0.000119,2,"2024-04-25T22:11:02.355",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552397,1714083062364,-264.61020887,0.000119,2,"2024-04-25T22:11:02.364",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552398,1714083062373,-607.0,0.000119,2,"2024-04-25T22:11:02.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552399,1714083062382,-400.0,0.000119,4,"2024-04-25T22:11:02.382",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552400,1714083062391,-1000.0,0.00011903,2,"2024-04-25T22:11:02.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552401,1714083062402,-500.0,0.00011903,2,"2024-04-25T22:11:02.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552402,1714083062411,-1000.0,0.00011904,2,"2024-04-25T22:11:02.411",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552403,1714083062422,-1000.0,0.00011904,2,"2024-04-25T22:11:02.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552404,1714083062431,-500.0,0.00011904,2,"2024-04-25T22:11:02.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552405,1714083062441,-500.0,0.00011904,2,"2024-04-25T22:11:02.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552406,1714083062451,-209.85536267,0.00011905,2,"2024-04-25T22:11:02.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552407,1714083062460,-1667.16113497,0.00011906,2,"2024-04-25T22:11:02.460",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552408,1714083062469,-7750.96230258,0.00011906,2,"2024-04-25T22:11:02.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552409,1714083062478,-155.59502717,0.00011906,2,"2024-04-25T22:11:02.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552410,1714083062487,-469.37478401,0.00011906,2,"2024-04-25T22:11:02.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552411,1714083062496,-214.02042905,0.00011906,2,"2024-04-25T22:11:02.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552412,1714083062505,-289.10427307,0.00011906,2,"2024-04-25T22:11:02.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552413,1714083062514,-164.3711199,0.00011906,2,"2024-04-25T22:11:02.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552414,1714083062524,-199.73636096,0.00011906,2,"2024-04-25T22:11:02.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552415,1714083062534,-373.08888699,0.00011906,2,"2024-04-25T22:11:02.534",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552416,1714083062543,-156.22471055,0.00011906,2,"2024-04-25T22:11:02.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552417,1714083062552,-150.0,0.00011906,2,"2024-04-25T22:11:02.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552418,1714083062562,-3675.36120902,0.00011907,2,"2024-04-25T22:11:02.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552419,1714083062572,-1106427.25823016,0.00011907,2,"2024-04-25T22:11:02.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552420,1714083062595,-450.14009284,0.00011907,2,"2024-04-25T22:11:02.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552421,1714083062606,-6328.75319065,0.00011907,2,"2024-04-25T22:11:02.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552422,1714083062625,-366.83172432,0.00011907,2,"2024-04-25T22:11:02.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552423,1714083063054,-5863.64,0.00010958,2,"2024-04-25T22:11:03.054",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552424,1714083063064,-5863.64,0.00011232,2,"2024-04-25T22:11:03.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552425,1714083063074,-3272.72,0.00011506,2,"2024-04-25T22:11:03.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552426,1714083063087,-2590.92,0.00011506,2,"2024-04-25T22:11:03.087",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552427,1714083063096,-4485.48798514,0.0001178,2,"2024-04-25T22:11:03.096",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552428,1714083063112,-1378.15201486,0.0001178,2,"2024-04-25T22:11:03.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552429,1714083063121,-8340.80208982,0.00011907,2,"2024-04-25T22:11:03.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552430,1714083063132,-139252.30883277,0.00011907,2,"2024-04-25T22:11:03.132",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552431,1714083063144,-426137.59803115,0.00011907,2,"2024-04-25T22:11:03.144",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552432,1714083063162,-591.65,0.00011907,2,"2024-04-25T22:11:03.162",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552433,1714083063173,-790.76829777,0.00011907,2,"2024-04-25T22:11:03.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552434,1714083063495,-500.0,0.00010958,2,"2024-04-25T22:11:03.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552435,1714083063504,-500.0,0.00011232,2,"2024-04-25T22:11:03.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552436,1714083063513,-500.0,0.00011506,2,"2024-04-25T22:11:03.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552437,1714083063523,-609.13,0.0001178,2,"2024-04-25T22:11:03.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552438,1714083063532,-0.663665,0.00011907,2,"2024-04-25T22:11:03.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552439,1714083063543,-332.00402996,0.00011907,2,"2024-04-25T22:11:03.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552440,1714083063559,-2085.46216407,0.00011907,2,"2024-04-25T22:11:03.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552442,1714083069635,-450.14009284,0.00010958,2,"2024-04-25T22:11:09.635",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552448,1714083367300,150.0,8.219e-05,2,"2024-04-25T22:16:07.300",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552449,1714083367323,661.97,8.219e-05,2,"2024-04-25T22:16:07.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552450,1714083483999,99155.3302933,8.219e-05,2,"2024-04-25T22:18:03.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552451,1714083484026,447190.50614707,8.219e-05,2,"2024-04-25T22:18:04.026",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552452,1714083502019,546345.83644037,8.219e-05,2,"2024-04-25T22:18:22.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552453,1714083510239,156.28,8.219e-05,2,"2024-04-25T22:18:30.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552454,1714083524006,546378.5668515,8.219e-05,2,"2024-04-25T22:18:44.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552455,1714083582769,866.55039415,8.219e-05,2,"2024-04-25T22:19:42.769",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552456,1714083588323,155.12499905,8.219e-05,2,"2024-04-25T22:19:48.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552457,1714083598805,866.55039415,8.219e-05,2,"2024-04-25T22:19:58.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552458,1714083620762,866.55039415,8.219e-05,2,"2024-04-25T22:20:20.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552459,1714083637300,186.73254449,8.219e-05,2,"2024-04-25T22:20:37.300",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552460,1714083937395,1365.9662063,0.0002375,60,"2024-04-25T22:25:37.395",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552461,1714083946165,771.37,8.219e-05,2,"2024-04-25T22:25:46.165",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552463,1714084086577,156.28,8.219e-05,2,"2024-04-25T22:28:06.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552464,1714084086851,500.0,9.5e-05,2,"2024-04-25T22:28:06.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552494,1714084232312,-155.0,9.682e-05,2,"2024-04-25T22:30:32.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552496,1714084232322,-171.97,9.683e-05,2,"2024-04-25T22:30:32.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552498,1714084232331,-363.32156126,9.775e-05,2,"2024-04-25T22:30:32.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552499,1714084232341,-250.0,9.779e-05,2,"2024-04-25T22:30:32.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552500,1714084232350,-459.70843874,9.802e-05,2,"2024-04-25T22:30:32.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552501,1714084232361,-359.60866126,9.802e-05,2,"2024-04-25T22:30:32.361",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552502,1714084232370,-10569.49520834,9.845e-05,2,"2024-04-25T22:30:32.370",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552503,1714084232379,-1414.46,9.846e-05,2,"2024-04-25T22:30:32.379",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552504,1714084232389,-534.08718913,9.899e-05,2,"2024-04-25T22:30:32.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552505,1714084232399,-500.0,9.903e-05,2,"2024-04-25T22:30:32.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552506,1714084232408,-698.82287915,9.903e-05,2,"2024-04-25T22:30:32.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552507,1714084232420,-23191.17712085,9.903e-05,2,"2024-04-25T22:30:32.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552508,1714084232429,-1000.0,9.956e-05,2,"2024-04-25T22:30:32.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552509,1714084232439,-1000.0,9.962e-05,2,"2024-04-25T22:30:32.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552510,1714084232448,-499.99,9.962e-05,2,"2024-04-25T22:30:32.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552511,1714084232457,-159.82,0.00010048,2,"2024-04-25T22:30:32.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552512,1714084232466,-18652.35,0.0001009,2,"2024-04-25T22:30:32.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552513,1714084232476,-150.0,0.00010332,2,"2024-04-25T22:30:32.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552514,1714084232485,-169.54,0.00010462,2,"2024-04-25T22:30:32.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552515,1714084232494,-771.37,0.0001047,2,"2024-04-25T22:30:32.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552516,1714084232503,-150.99,0.00010477,2,"2024-04-25T22:30:32.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552517,1714084232512,-400.0,0.000106,3,"2024-04-25T22:30:32.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552518,1714084232522,-900.0,0.000107,3,"2024-04-25T22:30:32.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552519,1714084232531,-330.24547727,0.00010756,2,"2024-04-25T22:30:32.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552520,1714084232540,-218.22894187,0.00010757,2,"2024-04-25T22:30:32.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552521,1714084232550,-6317.89638428,0.00010757,2,"2024-04-25T22:30:32.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552522,1714084232559,-337.05222215,0.00010758,2,"2024-04-25T22:30:32.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552523,1714084232568,-300.0159871,0.00010758,2,"2024-04-25T22:30:32.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552524,1714084232577,-1300.0,0.000108,3,"2024-04-25T22:30:32.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552525,1714084232587,-330.24547726,0.0001085,2,"2024-04-25T22:30:32.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552527,1714084232598,-1993.21324358,0.00010854,2,"2024-04-25T22:30:32.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552528,1714084232607,-247.91228041,0.00010854,2,"2024-04-25T22:30:32.607",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552529,1714084232616,-5544.53670484,0.00010854,2,"2024-04-25T22:30:32.616",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552530,1714084232625,-483.30142374,0.00010854,2,"2024-04-25T22:30:32.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552531,1714084232634,-155.71921729,0.00010854,2,"2024-04-25T22:30:32.634",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552532,1714084232645,-207.08240678,0.00010854,2,"2024-04-25T22:30:32.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552534,1714084232655,-155.0,0.00010854,2,"2024-04-25T22:30:32.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552536,1714084232664,-2023.05761895,0.00010854,2,"2024-04-25T22:30:32.664",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552538,1714084232675,-279.14054832,0.00010854,2,"2024-04-25T22:30:32.675",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552539,1714084232684,-524.24692514,0.00010854,2,"2024-04-25T22:30:32.684",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552540,1714084232694,-155.0,0.00010854,2,"2024-04-25T22:30:32.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552541,1714084232702,-192.84167632,0.00010854,2,"2024-04-25T22:30:32.702",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552542,1714084232712,-453.61585099,0.00010854,2,"2024-04-25T22:30:32.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552543,1714084232720,-15990.77799406,0.00010855,2,"2024-04-25T22:30:32.720",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552544,1714084232729,-632.01160907,0.00010855,2,"2024-04-25T22:30:32.729",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552545,1714084232739,-155.36235237,0.00010855,2,"2024-04-25T22:30:32.739",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552546,1714084232748,-155.76651167,0.00010855,2,"2024-04-25T22:30:32.748",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552547,1714084232757,-407.61661465,0.00010855,2,"2024-04-25T22:30:32.757",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552548,1714084232766,-305.25449563,0.00010855,2,"2024-04-25T22:30:32.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552549,1714084232776,-325.54755976,0.00010855,2,"2024-04-25T22:30:32.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552550,1714084232785,-236.6335643,0.00010855,2,"2024-04-25T22:30:32.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552551,1714084232795,-507923.84354335,0.00010856,2,"2024-04-25T22:30:32.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552552,1714084232806,-178127.57934363,0.00010856,2,"2024-04-25T22:30:32.806",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552553,1714084232815,-2199.44546475,0.00010856,2,"2024-04-25T22:30:32.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552554,1714084232826,-5000.0,0.00010856,2,"2024-04-25T22:30:32.826",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552555,1714084232838,-4386.35969042,0.00010856,2,"2024-04-25T22:30:32.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552556,1714084232879,-7499.09084483,0.00010856,2,"2024-04-25T22:30:32.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552557,1714084232888,-5934.84898281,0.00010857,2,"2024-04-25T22:30:32.888",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552558,1714084232900,-3971.07024,0.00010857,2,"2024-04-25T22:30:32.900",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552559,1714084232920,-1255.57432,0.00010857,2,"2024-04-25T22:30:32.920",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552560,1714084232931,-1391.8501599,0.00010857,2,"2024-04-25T22:30:32.931",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552561,1714084232957,-339.7200004,0.00010857,2,"2024-04-25T22:30:32.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552562,1714084232968,-256.4326,0.00010857,2,"2024-04-25T22:30:32.968",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552563,1714084232980,-1030.80826547,0.00010857,2,"2024-04-25T22:30:32.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552564,1714084233007,-6900.0,0.00010857,2,"2024-04-25T22:30:33.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552565,1714084233019,-60.72683142,0.00010857,2,"2024-04-25T22:30:33.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552566,1714084233028,-302.87316858,0.00010857,2,"2024-04-25T22:30:33.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552567,1714084233038,-325.09234905,0.00010857,2,"2024-04-25T22:30:33.038",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552568,1714084233049,-2529.27565498,0.00010857,2,"2024-04-25T22:30:33.049",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552572,1714084238255,-10805.21955368,0.00010857,2,"2024-04-25T22:30:38.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552573,1714084238320,-231037.53927371,0.00010857,2,"2024-04-25T22:30:38.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552574,1714084238329,-2398.2696,0.00010857,2,"2024-04-25T22:30:38.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552575,1714084238339,-100000.0,0.00010858,2,"2024-04-25T22:30:38.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552576,1714084238348,-10000.0,0.00010858,2,"2024-04-25T22:30:38.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552577,1714084238358,-1800.0,0.000109,3,"2024-04-25T22:30:38.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552578,1714084238367,-330.24547726,0.00010944,2,"2024-04-25T22:30:38.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552579,1714084238377,-6317.8963842,0.00010952,2,"2024-04-25T22:30:38.377",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552580,1714084238386,-247.6312833,0.00010955,2,"2024-04-25T22:30:38.386",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552581,1714084238396,-209.85536267,0.00010956,2,"2024-04-25T22:30:38.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552582,1714084238406,-935.56783197,0.00010956,2,"2024-04-25T22:30:38.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552583,1714084238415,-289.10427307,0.00010956,2,"2024-04-25T22:30:38.415",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552584,1714084238424,-199.73636096,0.00010956,2,"2024-04-25T22:30:38.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552585,1714084238434,-214.02042905,0.00010956,2,"2024-04-25T22:30:38.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552586,1714084238443,-164.3711199,0.00010956,2,"2024-04-25T22:30:38.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552587,1714084238453,-1667.16113497,0.00010957,2,"2024-04-25T22:30:38.453",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552588,1714084238462,-408.61554877,0.00010958,2,"2024-04-25T22:30:38.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552589,1714084238471,-500.0,0.00010958,2,"2024-04-25T22:30:38.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552590,1714084238481,-500.0,0.00010958,2,"2024-04-25T22:30:38.481",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552591,1714084238490,-500.0,0.00010958,2,"2024-04-25T22:30:38.490",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552592,1714084238502,-500.0,0.00010958,2,"2024-04-25T22:30:38.502",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552593,1714084238512,-500.0,0.00010958,2,"2024-04-25T22:30:38.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552594,1714084238521,-500.0,0.00010958,2,"2024-04-25T22:30:38.521",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552595,1714084238531,-500.0,0.00010958,2,"2024-04-25T22:30:38.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552596,1714084238541,-1131.68,0.00010958,2,"2024-04-25T22:30:38.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552597,1714084238550,-500.0,0.00010958,2,"2024-04-25T22:30:38.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552598,1714084238560,-1172.26,0.00010958,2,"2024-04-25T22:30:38.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552599,1714084238569,-999.26,0.00010958,2,"2024-04-25T22:30:38.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552600,1714084238579,-500.0,0.00010958,2,"2024-04-25T22:30:38.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552601,1714084238588,-500.0,0.00010958,2,"2024-04-25T22:30:38.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552603,1714084238600,-500.0,0.00010958,2,"2024-04-25T22:30:38.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552605,1714084238611,-500.0,0.00010958,2,"2024-04-25T22:30:38.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552607,1714084238621,-500.0,0.00010958,2,"2024-04-25T22:30:38.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552609,1714084238630,-500.0,0.00010958,2,"2024-04-25T22:30:38.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552611,1714084238639,-500.0,0.00010958,2,"2024-04-25T22:30:38.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552613,1714084238649,-500.0,0.00010958,2,"2024-04-25T22:30:38.649",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552615,1714084238660,-500.0,0.00010958,2,"2024-04-25T22:30:38.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552617,1714084238669,-500.0,0.00010958,2,"2024-04-25T22:30:38.669",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552619,1714084238678,-500.0,0.00010958,2,"2024-04-25T22:30:38.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552620,1714084238687,-500.0,0.00010958,2,"2024-04-25T22:30:38.687",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552621,1714084238698,-500.0,0.00010958,2,"2024-04-25T22:30:38.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552623,1714084238707,-500.0,0.00010958,2,"2024-04-25T22:30:38.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552624,1714084238716,-500.0,0.00010958,2,"2024-04-25T22:30:38.716",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552625,1714084238725,-500.0,0.00010958,2,"2024-04-25T22:30:38.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552626,1714084238735,-500.0,0.00010958,2,"2024-04-25T22:30:38.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552627,1714084238745,-500.0,0.00010958,2,"2024-04-25T22:30:38.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552628,1714084238754,-500.0,0.00010958,2,"2024-04-25T22:30:38.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552629,1714084238764,-500.0,0.00010958,2,"2024-04-25T22:30:38.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552630,1714084238774,-500.0,0.00010958,2,"2024-04-25T22:30:38.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552631,1714084238783,-500.0,0.00010958,2,"2024-04-25T22:30:38.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552632,1714084238792,-500.0,0.00010958,2,"2024-04-25T22:30:38.792",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552633,1714084238802,-500.0,0.00010958,2,"2024-04-25T22:30:38.802",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552634,1714084238811,-500.0,0.00010958,2,"2024-04-25T22:30:38.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552635,1714084238821,-500.0,0.00010958,2,"2024-04-25T22:30:38.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552636,1714084238830,-500.0,0.00010958,2,"2024-04-25T22:30:38.830",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552637,1714084238840,-500.0,0.00010958,2,"2024-04-25T22:30:38.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552638,1714084238849,-1032.67,0.00010958,2,"2024-04-25T22:30:38.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552639,1714084238859,-500.0,0.00010958,2,"2024-04-25T22:30:38.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552640,1714084238868,-500.0,0.00010958,2,"2024-04-25T22:30:38.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552641,1714084238878,-500.0,0.00010958,2,"2024-04-25T22:30:38.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552642,1714084238887,-500.0,0.00010958,2,"2024-04-25T22:30:38.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552643,1714084238897,-500.0,0.00010958,2,"2024-04-25T22:30:38.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552644,1714084238907,-500.0,0.00010958,2,"2024-04-25T22:30:38.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552645,1714084238916,-500.0,0.00010958,2,"2024-04-25T22:30:38.916",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552646,1714084238926,-500.0,0.00010958,2,"2024-04-25T22:30:38.926",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552647,1714084238935,-500.0,0.00010958,2,"2024-04-25T22:30:38.935",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552648,1714084238944,-500.0,0.00010958,2,"2024-04-25T22:30:38.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552649,1714084238954,-1048.16,0.00010958,2,"2024-04-25T22:30:38.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552650,1714084238963,-500.0,0.00010958,2,"2024-04-25T22:30:38.963",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552651,1714084238973,-500.0,0.00010958,2,"2024-04-25T22:30:38.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552652,1714084238983,-500.0,0.00010958,2,"2024-04-25T22:30:38.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552653,1714084238992,-500.0,0.00010958,2,"2024-04-25T22:30:38.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552654,1714084239001,-500.0,0.00010958,2,"2024-04-25T22:30:39.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552655,1714084239010,-500.0,0.00010958,2,"2024-04-25T22:30:39.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552656,1714084239020,-500.0,0.00010958,2,"2024-04-25T22:30:39.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552657,1714084239029,-500.0,0.00010958,2,"2024-04-25T22:30:39.029",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552658,1714084239039,-500.0,0.00010958,2,"2024-04-25T22:30:39.039",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552659,1714084239048,-500.0,0.00010958,2,"2024-04-25T22:30:39.048",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552660,1714084239057,-500.0,0.00010958,2,"2024-04-25T22:30:39.057",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552661,1714084239067,-500.0,0.00010958,2,"2024-04-25T22:30:39.067",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552662,1714084239076,-500.0,0.00010958,2,"2024-04-25T22:30:39.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552663,1714084239085,-334.93050008,0.00010958,2,"2024-04-25T22:30:39.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552664,1714084239095,-500.0,0.00010958,2,"2024-04-25T22:30:39.095",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552665,1714084239105,-500.0,0.00010958,2,"2024-04-25T22:30:39.105",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552666,1714084239114,-500.0,0.00010958,2,"2024-04-25T22:30:39.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552667,1714084239124,-500.0,0.00010958,2,"2024-04-25T22:30:39.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552668,1714084239134,-500.0,0.00010958,2,"2024-04-25T22:30:39.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552669,1714084239143,-500.0,0.00010958,2,"2024-04-25T22:30:39.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552670,1714084239154,-500.0,0.00010958,2,"2024-04-25T22:30:39.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552671,1714084239163,-500.0,0.00010958,2,"2024-04-25T22:30:39.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552672,1714084239172,-500.0,0.00010958,2,"2024-04-25T22:30:39.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552673,1714084239182,-500.0,0.00010958,2,"2024-04-25T22:30:39.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552674,1714084239192,-500.0,0.00010958,2,"2024-04-25T22:30:39.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552675,1714084239201,-500.0,0.00010958,2,"2024-04-25T22:30:39.201",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552676,1714084239210,-500.0,0.00010958,2,"2024-04-25T22:30:39.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552677,1714084239220,-500.0,0.00010958,2,"2024-04-25T22:30:39.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552678,1714084239230,-500.0,0.00010958,2,"2024-04-25T22:30:39.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552679,1714084239240,-1072.59,0.00010958,2,"2024-04-25T22:30:39.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552680,1714084239249,-500.0,0.00010958,2,"2024-04-25T22:30:39.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552681,1714084239258,-500.0,0.00010958,2,"2024-04-25T22:30:39.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552682,1714084239269,-500.0,0.00010958,2,"2024-04-25T22:30:39.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552683,1714084239279,-500.0,0.00010958,2,"2024-04-25T22:30:39.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552684,1714084239288,-500.0,0.00010958,2,"2024-04-25T22:30:39.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552685,1714084239298,-500.0,0.00010958,2,"2024-04-25T22:30:39.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552686,1714084239308,-500.0,0.00010958,2,"2024-04-25T22:30:39.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552687,1714084239317,-500.0,0.00010958,2,"2024-04-25T22:30:39.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552688,1714084239328,-500.0,0.00010958,2,"2024-04-25T22:30:39.328",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552689,1714084239338,-500.0,0.00010958,2,"2024-04-25T22:30:39.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552690,1714084239347,-293.81856386,0.00010958,2,"2024-04-25T22:30:39.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552691,1714084239356,-500.0,0.00010958,2,"2024-04-25T22:30:39.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552692,1714084239365,-500.0,0.00010958,2,"2024-04-25T22:30:39.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552693,1714084239374,-500.0,0.00010958,2,"2024-04-25T22:30:39.374",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552694,1714084239384,-500.0,0.00010958,2,"2024-04-25T22:30:39.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552695,1714084239393,-500.0,0.00010958,2,"2024-04-25T22:30:39.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552696,1714084239404,-500.0,0.00010958,2,"2024-04-25T22:30:39.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552697,1714084239413,-500.0,0.00010958,2,"2024-04-25T22:30:39.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552698,1714084239422,-500.0,0.00010958,2,"2024-04-25T22:30:39.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552699,1714084239432,-500.0,0.00010958,2,"2024-04-25T22:30:39.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552700,1714084239441,-433.33363835,0.00010958,2,"2024-04-25T22:30:39.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552701,1714084239450,-500.0,0.00010958,2,"2024-04-25T22:30:39.450",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552702,1714084239458,-468.56,0.00010958,2,"2024-04-25T22:30:39.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552703,1714084239466,-500.0,0.00010958,2,"2024-04-25T22:30:39.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552704,1714084239476,-500.0,0.00010958,2,"2024-04-25T22:30:39.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552705,1714084239485,-500.0,0.00010958,2,"2024-04-25T22:30:39.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552706,1714084239494,-500.0,0.00010958,2,"2024-04-25T22:30:39.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552707,1714084239503,-500.0,0.00010958,2,"2024-04-25T22:30:39.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552708,1714084239512,-500.0,0.00010958,2,"2024-04-25T22:30:39.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552709,1714084239521,-500.0,0.00010958,2,"2024-04-25T22:30:39.521",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552710,1714084239531,-500.0,0.00010958,2,"2024-04-25T22:30:39.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552711,1714084239540,-500.0,0.00010958,2,"2024-04-25T22:30:39.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552712,1714084239549,-500.0,0.00010958,2,"2024-04-25T22:30:39.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552713,1714084239558,-500.0,0.00010958,2,"2024-04-25T22:30:39.558",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552714,1714084239568,-500.0,0.00010958,2,"2024-04-25T22:30:39.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552715,1714084239577,-500.0,0.00010958,2,"2024-04-25T22:30:39.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552716,1714084239587,-500.0,0.00010958,2,"2024-04-25T22:30:39.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552717,1714084239598,-500.0,0.00010958,2,"2024-04-25T22:30:39.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552718,1714084239610,-500.0,0.00010958,2,"2024-04-25T22:30:39.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552719,1714084239619,-500.0,0.00010958,2,"2024-04-25T22:30:39.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552720,1714084239628,-500.0,0.00010958,2,"2024-04-25T22:30:39.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552721,1714084239638,-500.0,0.00010958,2,"2024-04-25T22:30:39.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552722,1714084239648,-500.0,0.00010958,2,"2024-04-25T22:30:39.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552723,1714084239659,-1083.93,0.00010958,2,"2024-04-25T22:30:39.659",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552724,1714084239668,-500.0,0.00010958,2,"2024-04-25T22:30:39.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552725,1714084239678,-500.0,0.00010958,2,"2024-04-25T22:30:39.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552726,1714084239687,-500.0,0.00010958,2,"2024-04-25T22:30:39.687",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552727,1714084239696,-500.0,0.00010958,2,"2024-04-25T22:30:39.696",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552728,1714084239705,-150.0,0.00010958,2,"2024-04-25T22:30:39.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552729,1714084239715,-500.0,0.00010958,2,"2024-04-25T22:30:39.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552730,1714084239724,-500.0,0.00010958,2,"2024-04-25T22:30:39.724",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552731,1714084239733,-500.0,0.00010958,2,"2024-04-25T22:30:39.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552732,1714084239743,-500.0,0.00010958,2,"2024-04-25T22:30:39.743",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552733,1714084239752,-500.0,0.00010958,2,"2024-04-25T22:30:39.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552734,1714084239762,-500.0,0.00010958,2,"2024-04-25T22:30:39.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552735,1714084239771,-500.0,0.00010958,2,"2024-04-25T22:30:39.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552736,1714084239780,-500.0,0.00010958,2,"2024-04-25T22:30:39.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552737,1714084239789,-500.0,0.00010958,2,"2024-04-25T22:30:39.789",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552738,1714084239798,-500.0,0.00010958,2,"2024-04-25T22:30:39.798",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552739,1714084239808,-500.0,0.00010958,2,"2024-04-25T22:30:39.808",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552740,1714084239818,-500.0,0.00010958,2,"2024-04-25T22:30:39.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552741,1714084239828,-500.0,0.00010958,2,"2024-04-25T22:30:39.828",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552742,1714084239837,-500.0,0.00010958,2,"2024-04-25T22:30:39.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552743,1714084239846,-500.0,0.00010958,2,"2024-04-25T22:30:39.846",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552744,1714084239855,-500.0,0.00010958,2,"2024-04-25T22:30:39.855",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552746,1714084240064,-500.0,0.00010958,2,"2024-04-25T22:30:40.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552747,1714084240074,-500.0,0.00010958,2,"2024-04-25T22:30:40.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552748,1714084240084,-1097.69,0.00010958,2,"2024-04-25T22:30:40.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552749,1714084240093,-500.0,0.00010958,2,"2024-04-25T22:30:40.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552750,1714084240102,-500.0,0.00010958,2,"2024-04-25T22:30:40.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552751,1714084240111,-500.0,0.00010958,2,"2024-04-25T22:30:40.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552752,1714084240121,-500.0,0.00010958,2,"2024-04-25T22:30:40.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552753,1714084240130,-500.0,0.00010958,2,"2024-04-25T22:30:40.130",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552754,1714084240140,-500.0,0.00010958,2,"2024-04-25T22:30:40.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552755,1714084240149,-500.0,0.00010958,2,"2024-04-25T22:30:40.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552756,1714084240160,-849.25,0.00010958,2,"2024-04-25T22:30:40.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552757,1714084240169,-500.0,0.00010958,2,"2024-04-25T22:30:40.169",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552758,1714084240179,-500.0,0.00010958,2,"2024-04-25T22:30:40.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552759,1714084240188,-1000.98,0.00010958,2,"2024-04-25T22:30:40.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552760,1714084240198,-500.0,0.00010958,2,"2024-04-25T22:30:40.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552761,1714084240207,-221.70240603,0.00010958,2,"2024-04-25T22:30:40.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552762,1714084240216,-500.0,0.00010958,2,"2024-04-25T22:30:40.216",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552763,1714084240225,-500.0,0.00010958,2,"2024-04-25T22:30:40.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552764,1714084240234,-500.0,0.00010958,2,"2024-04-25T22:30:40.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552765,1714084240244,-500.0,0.00010958,2,"2024-04-25T22:30:40.244",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552766,1714084240253,-500.0,0.00010958,2,"2024-04-25T22:30:40.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552767,1714084240263,-500.0,0.00010958,2,"2024-04-25T22:30:40.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552768,1714084240272,-500.0,0.00010958,2,"2024-04-25T22:30:40.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552769,1714084240281,-500.0,0.00010958,2,"2024-04-25T22:30:40.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552770,1714084240291,-500.0,0.00010958,2,"2024-04-25T22:30:40.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552771,1714084240300,-500.0,0.00010958,2,"2024-04-25T22:30:40.300",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552772,1714084240310,-558.40602367,0.00010958,2,"2024-04-25T22:30:40.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552773,1714084240319,-500.0,0.00010958,2,"2024-04-25T22:30:40.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552774,1714084240329,-500.0,0.00010958,2,"2024-04-25T22:30:40.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552775,1714084240338,-531.62,0.00010958,2,"2024-04-25T22:30:40.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552776,1714084240347,-500.0,0.00010958,2,"2024-04-25T22:30:40.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552777,1714084240356,-500.0,0.00010958,2,"2024-04-25T22:30:40.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552778,1714084240366,-500.0,0.00010958,2,"2024-04-25T22:30:40.366",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552779,1714084240375,-500.0,0.00010958,2,"2024-04-25T22:30:40.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552780,1714084240384,-500.0,0.00010958,2,"2024-04-25T22:30:40.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552781,1714084240393,-500.0,0.00010958,2,"2024-04-25T22:30:40.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552782,1714084240404,-500.0,0.00010958,2,"2024-04-25T22:30:40.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552783,1714084240413,-576.46,0.00010958,2,"2024-04-25T22:30:40.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552784,1714084240422,-528.77,0.00010958,2,"2024-04-25T22:30:40.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552785,1714084240431,-500.0,0.00010958,2,"2024-04-25T22:30:40.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552786,1714084240441,-500.0,0.00010958,2,"2024-04-25T22:30:40.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552787,1714084240449,-500.0,0.00010958,2,"2024-04-25T22:30:40.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552788,1714084240458,-500.0,0.00010958,2,"2024-04-25T22:30:40.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552789,1714084240467,-500.0,0.00010958,2,"2024-04-25T22:30:40.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552790,1714084240476,-500.0,0.00010958,2,"2024-04-25T22:30:40.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552791,1714084240485,-500.0,0.00010958,2,"2024-04-25T22:30:40.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552792,1714084240494,-500.0,0.00010958,2,"2024-04-25T22:30:40.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552793,1714084240503,-500.0,0.00010958,2,"2024-04-25T22:30:40.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552794,1714084240512,-500.0,0.00010958,2,"2024-04-25T22:30:40.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552795,1714084240521,-500.0,0.00010958,2,"2024-04-25T22:30:40.521",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552796,1714084240531,-500.0,0.00010958,2,"2024-04-25T22:30:40.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552797,1714084240540,-500.0,0.00010958,2,"2024-04-25T22:30:40.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552798,1714084240550,-500.0,0.00010958,2,"2024-04-25T22:30:40.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552799,1714084240559,-500.0,0.00010958,2,"2024-04-25T22:30:40.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552800,1714084240569,-500.0,0.00010958,2,"2024-04-25T22:30:40.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552801,1714084240581,-500.0,0.00010958,2,"2024-04-25T22:30:40.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552802,1714084240591,-500.0,0.00010958,2,"2024-04-25T22:30:40.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552803,1714084240604,-500.0,0.00010958,2,"2024-04-25T22:30:40.604",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552804,1714084240613,-500.0,0.00010958,2,"2024-04-25T22:30:40.613",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552805,1714084240623,-500.0,0.00010958,2,"2024-04-25T22:30:40.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552806,1714084240632,-1232.17,0.00010958,2,"2024-04-25T22:30:40.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552807,1714084240643,-500.0,0.00010958,2,"2024-04-25T22:30:40.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552808,1714084240655,-500.0,0.00010958,2,"2024-04-25T22:30:40.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552809,1714084240664,-500.0,0.00010958,2,"2024-04-25T22:30:40.664",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552810,1714084240673,-500.0,0.00010958,2,"2024-04-25T22:30:40.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552811,1714084240684,-1124.9,0.00010958,2,"2024-04-25T22:30:40.684",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552812,1714084240694,-500.0,0.00010958,2,"2024-04-25T22:30:40.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552813,1714084240703,-500.0,0.00010958,2,"2024-04-25T22:30:40.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552814,1714084240713,-500.0,0.00010958,2,"2024-04-25T22:30:40.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552815,1714084240722,-500.0,0.00010958,2,"2024-04-25T22:30:40.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552816,1714084240731,-1106.27,0.00010958,2,"2024-04-25T22:30:40.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552817,1714084240740,-500.0,0.00010958,2,"2024-04-25T22:30:40.740",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552818,1714084240749,-500.0,0.00010958,2,"2024-04-25T22:30:40.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552819,1714084240758,-500.0,0.00010958,2,"2024-04-25T22:30:40.758",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552820,1714084240767,-500.0,0.00010958,2,"2024-04-25T22:30:40.767",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552821,1714084240776,-500.0,0.00010958,2,"2024-04-25T22:30:40.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552822,1714084240785,-500.0,0.00010958,2,"2024-04-25T22:30:40.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552823,1714084240795,-500.0,0.00010958,2,"2024-04-25T22:30:40.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552824,1714084240804,-500.0,0.00010958,2,"2024-04-25T22:30:40.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552825,1714084240813,-500.0,0.00010958,2,"2024-04-25T22:30:40.813",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552826,1714084240823,-926.67,0.00010958,2,"2024-04-25T22:30:40.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552827,1714084240832,-500.0,0.00010958,2,"2024-04-25T22:30:40.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552828,1714084240841,-500.0,0.00010958,2,"2024-04-25T22:30:40.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552829,1714084240851,-500.0,0.00010958,2,"2024-04-25T22:30:40.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552830,1714084240860,-500.0,0.00010958,2,"2024-04-25T22:30:40.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552831,1714084240869,-500.0,0.00010958,2,"2024-04-25T22:30:40.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552832,1714084240879,-500.0,0.00010958,2,"2024-04-25T22:30:40.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552833,1714084240887,-500.0,0.00010958,2,"2024-04-25T22:30:40.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552834,1714084240896,-190.36050992,0.00010958,2,"2024-04-25T22:30:40.896",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552835,1714084240906,-500.0,0.00010958,2,"2024-04-25T22:30:40.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552836,1714084240915,-500.0,0.00010958,2,"2024-04-25T22:30:40.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552837,1714084240924,-500.0,0.00010958,2,"2024-04-25T22:30:40.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552838,1714084240933,-500.0,0.00010958,2,"2024-04-25T22:30:40.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552839,1714084240942,-500.0,0.00010958,2,"2024-04-25T22:30:40.942",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552840,1714084240951,-206.66068762,0.00010958,2,"2024-04-25T22:30:40.951",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552841,1714084240960,-500.0,0.00010958,2,"2024-04-25T22:30:40.960",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552842,1714084240969,-500.0,0.00010958,2,"2024-04-25T22:30:40.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552843,1714084240979,-500.0,0.00010958,2,"2024-04-25T22:30:40.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552844,1714084240988,-500.0,0.00010958,2,"2024-04-25T22:30:40.988",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552845,1714084240997,-500.0,0.00010958,2,"2024-04-25T22:30:40.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552846,1714084241006,-500.0,0.00010958,2,"2024-04-25T22:30:41.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552847,1714084241016,-500.0,0.00010958,2,"2024-04-25T22:30:41.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552848,1714084241025,-500.0,0.00010958,2,"2024-04-25T22:30:41.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552849,1714084241035,-500.0,0.00010958,2,"2024-04-25T22:30:41.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552850,1714084241044,-500.0,0.00010958,2,"2024-04-25T22:30:41.044",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552851,1714084241054,-500.0,0.00010958,2,"2024-04-25T22:30:41.054",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552852,1714084241063,-584.05,0.00010958,2,"2024-04-25T22:30:41.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552853,1714084241073,-500.0,0.00010958,2,"2024-04-25T22:30:41.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552854,1714084241082,-500.0,0.00010958,2,"2024-04-25T22:30:41.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552855,1714084241091,-671.42,0.00010958,2,"2024-04-25T22:30:41.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552856,1714084241100,-500.0,0.00010958,2,"2024-04-25T22:30:41.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552857,1714084241109,-500.0,0.00010958,2,"2024-04-25T22:30:41.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552858,1714084241118,-500.0,0.00010958,2,"2024-04-25T22:30:41.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552859,1714084241128,-500.0,0.00010958,2,"2024-04-25T22:30:41.128",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552860,1714084241138,-500.0,0.00010958,2,"2024-04-25T22:30:41.138",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552861,1714084241147,-500.0,0.00010958,2,"2024-04-25T22:30:41.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552862,1714084241157,-500.0,0.00010958,2,"2024-04-25T22:30:41.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552863,1714084241167,-500.0,0.00010958,2,"2024-04-25T22:30:41.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552864,1714084241176,-500.0,0.00010958,2,"2024-04-25T22:30:41.176",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552865,1714084241185,-500.0,0.00010958,2,"2024-04-25T22:30:41.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552866,1714084241195,-500.0,0.00010958,2,"2024-04-25T22:30:41.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552867,1714084241204,-1076.76,0.00010958,2,"2024-04-25T22:30:41.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552868,1714084241213,-500.0,0.00010958,2,"2024-04-25T22:30:41.213",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552869,1714084241222,-500.0,0.00010958,2,"2024-04-25T22:30:41.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552870,1714084241231,-2008.79,0.00010958,2,"2024-04-25T22:30:41.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552871,1714084241241,-500.0,0.00010958,2,"2024-04-25T22:30:41.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552872,1714084241250,-500.0,0.00010958,2,"2024-04-25T22:30:41.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552873,1714084241259,-500.0,0.00010958,2,"2024-04-25T22:30:41.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552874,1714084241269,-500.0,0.00010958,2,"2024-04-25T22:30:41.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552875,1714084241278,-500.0,0.00010958,2,"2024-04-25T22:30:41.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552876,1714084241287,-500.0,0.00010958,2,"2024-04-25T22:30:41.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552877,1714084241296,-500.0,0.00010958,2,"2024-04-25T22:30:41.296",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552878,1714084241305,-500.0,0.00010958,2,"2024-04-25T22:30:41.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552879,1714084241315,-500.0,0.00010958,2,"2024-04-25T22:30:41.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552880,1714084241324,-500.0,0.00010958,2,"2024-04-25T22:30:41.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552881,1714084241334,-500.0,0.00010958,2,"2024-04-25T22:30:41.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552882,1714084241343,-500.0,0.00010958,2,"2024-04-25T22:30:41.343",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552883,1714084241352,-500.0,0.00010958,2,"2024-04-25T22:30:41.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552884,1714084241362,-500.0,0.00010958,2,"2024-04-25T22:30:41.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552885,1714084241371,-500.0,0.00010958,2,"2024-04-25T22:30:41.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552886,1714084241380,-500.0,0.00010958,2,"2024-04-25T22:30:41.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552887,1714084241390,-500.0,0.00010958,2,"2024-04-25T22:30:41.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552888,1714084241399,-1043.75,0.00010958,2,"2024-04-25T22:30:41.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552889,1714084241408,-500.0,0.00010958,2,"2024-04-25T22:30:41.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552890,1714084241417,-500.0,0.00010958,2,"2024-04-25T22:30:41.417",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552891,1714084241426,-500.0,0.00010958,2,"2024-04-25T22:30:41.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552892,1714084241435,-500.0,0.00010958,2,"2024-04-25T22:30:41.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552893,1714084241445,-500.0,0.00010958,2,"2024-04-25T22:30:41.445",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552894,1714084241454,-500.0,0.00010958,2,"2024-04-25T22:30:41.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552895,1714084241464,-500.0,0.00010958,2,"2024-04-25T22:30:41.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552896,1714084241473,-500.0,0.00010958,2,"2024-04-25T22:30:41.473",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552897,1714084241483,-500.0,0.00010958,2,"2024-04-25T22:30:41.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552898,1714084241492,-500.0,0.00010958,2,"2024-04-25T22:30:41.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552899,1714084241502,-666.82,0.00010958,2,"2024-04-25T22:30:41.502",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552900,1714084241511,-500.0,0.00010958,2,"2024-04-25T22:30:41.511",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552901,1714084241520,-500.0,0.00010958,2,"2024-04-25T22:30:41.520",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552902,1714084241530,-1162.91,0.00010958,2,"2024-04-25T22:30:41.530",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552903,1714084241539,-500.0,0.00010958,2,"2024-04-25T22:30:41.539",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552904,1714084241548,-500.0,0.00010958,2,"2024-04-25T22:30:41.548",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552905,1714084241557,-500.0,0.00010958,2,"2024-04-25T22:30:41.557",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552906,1714084241566,-500.0,0.00010958,2,"2024-04-25T22:30:41.566",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552907,1714084241576,-507.7,0.00010958,2,"2024-04-25T22:30:41.576",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552908,1714084241585,-500.0,0.00010958,2,"2024-04-25T22:30:41.585",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552909,1714084241596,-500.0,0.00010958,2,"2024-04-25T22:30:41.596",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552910,1714084241605,-500.0,0.00010958,2,"2024-04-25T22:30:41.605",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552911,1714084241614,-500.0,0.00010958,2,"2024-04-25T22:30:41.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552912,1714084241623,-500.0,0.00010958,2,"2024-04-25T22:30:41.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552913,1714084241633,-500.0,0.00010958,2,"2024-04-25T22:30:41.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552914,1714084241642,-500.0,0.00010958,2,"2024-04-25T22:30:41.642",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552915,1714084241651,-616.43,0.00010958,2,"2024-04-25T22:30:41.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552916,1714084241660,-500.0,0.00010958,2,"2024-04-25T22:30:41.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552917,1714084241670,-500.0,0.00010958,2,"2024-04-25T22:30:41.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552918,1714084241679,-500.0,0.00010958,2,"2024-04-25T22:30:41.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552919,1714084241689,-500.0,0.00010958,2,"2024-04-25T22:30:41.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552920,1714084241699,-500.0,0.00010958,2,"2024-04-25T22:30:41.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552921,1714084241708,-500.0,0.00010958,2,"2024-04-25T22:30:41.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552922,1714084241718,-500.0,0.00010958,2,"2024-04-25T22:30:41.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552923,1714084241727,-500.0,0.00010958,2,"2024-04-25T22:30:41.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552924,1714084241737,-500.0,0.00010958,2,"2024-04-25T22:30:41.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552925,1714084241747,-500.0,0.00010958,2,"2024-04-25T22:30:41.747",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552926,1714084241756,-500.0,0.00010958,2,"2024-04-25T22:30:41.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552927,1714084241765,-500.0,0.00010958,2,"2024-04-25T22:30:41.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552928,1714084241775,-608.19006211,0.00010958,2,"2024-04-25T22:30:41.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552929,1714084241784,-310.0,0.00010958,2,"2024-04-25T22:30:41.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552930,1714084241794,-500.0,0.00010958,2,"2024-04-25T22:30:41.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552931,1714084241803,-500.0,0.00010958,2,"2024-04-25T22:30:41.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552932,1714084241812,-500.0,0.00010958,2,"2024-04-25T22:30:41.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552933,1714084241821,-500.0,0.00010958,2,"2024-04-25T22:30:41.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552934,1714084241831,-500.0,0.00010958,2,"2024-04-25T22:30:41.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552935,1714084241840,-500.0,0.00010958,2,"2024-04-25T22:30:41.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552936,1714084241849,-500.0,0.00010958,2,"2024-04-25T22:30:41.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552937,1714084241858,-500.0,0.00010958,2,"2024-04-25T22:30:41.858",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552938,1714084241867,-500.0,0.00010958,2,"2024-04-25T22:30:41.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552939,1714084241877,-500.0,0.00010958,2,"2024-04-25T22:30:41.877",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552940,1714084241886,-500.0,0.00010958,2,"2024-04-25T22:30:41.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552941,1714084241895,-504.27,0.00010958,2,"2024-04-25T22:30:41.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552942,1714084241905,-500.0,0.00010958,2,"2024-04-25T22:30:41.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552943,1714084241914,-500.0,0.00010958,2,"2024-04-25T22:30:41.914",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552944,1714084241923,-500.0,0.00010958,2,"2024-04-25T22:30:41.923",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552945,1714084241933,-500.0,0.00010958,2,"2024-04-25T22:30:41.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552946,1714084241942,-500.0,0.00010958,2,"2024-04-25T22:30:41.942",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552947,1714084241951,-500.0,0.00010958,2,"2024-04-25T22:30:41.951",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552948,1714084241961,-500.0,0.00010958,2,"2024-04-25T22:30:41.961",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552949,1714084241970,-500.0,0.00010958,2,"2024-04-25T22:30:41.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552950,1714084241979,-500.0,0.00010958,2,"2024-04-25T22:30:41.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552951,1714084241989,-500.0,0.00010958,2,"2024-04-25T22:30:41.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552952,1714084241998,-500.0,0.00010958,2,"2024-04-25T22:30:41.998",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552953,1714084242007,-500.0,0.00010958,2,"2024-04-25T22:30:42.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552954,1714084242017,-500.0,0.00010958,2,"2024-04-25T22:30:42.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552955,1714084242027,-800.87,0.00010958,2,"2024-04-25T22:30:42.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552956,1714084242037,-1217.3,0.00010958,2,"2024-04-25T22:30:42.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552957,1714084242046,-500.0,0.00010958,2,"2024-04-25T22:30:42.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552958,1714084242055,-500.0,0.00010958,2,"2024-04-25T22:30:42.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552959,1714084242065,-500.0,0.00010958,2,"2024-04-25T22:30:42.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552960,1714084242074,-500.0,0.00010958,2,"2024-04-25T22:30:42.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552961,1714084242083,-500.0,0.00010958,2,"2024-04-25T22:30:42.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552962,1714084242093,-716.33,0.00010958,2,"2024-04-25T22:30:42.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552963,1714084242102,-500.0,0.00010958,2,"2024-04-25T22:30:42.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552964,1714084242111,-500.0,0.00010958,2,"2024-04-25T22:30:42.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552965,1714084242120,-602.48,0.00010958,2,"2024-04-25T22:30:42.120",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552966,1714084242129,-500.0,0.00010958,2,"2024-04-25T22:30:42.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552967,1714084242139,-500.0,0.00010958,2,"2024-04-25T22:30:42.139",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552968,1714084242148,-500.0,0.00010958,2,"2024-04-25T22:30:42.148",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552969,1714084242158,-500.0,0.00010958,2,"2024-04-25T22:30:42.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552970,1714084242167,-500.0,0.00010958,2,"2024-04-25T22:30:42.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552971,1714084242177,-500.0,0.00010958,2,"2024-04-25T22:30:42.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552972,1714084242186,-500.0,0.00010958,2,"2024-04-25T22:30:42.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552973,1714084242195,-500.0,0.00010958,2,"2024-04-25T22:30:42.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552974,1714084242205,-500.0,0.00010958,2,"2024-04-25T22:30:42.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552975,1714084242214,-500.0,0.00010958,2,"2024-04-25T22:30:42.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552976,1714084242223,-500.0,0.00010958,2,"2024-04-25T22:30:42.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552977,1714084242232,-504.44,0.00010958,2,"2024-04-25T22:30:42.232",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552978,1714084242241,-500.0,0.00010958,2,"2024-04-25T22:30:42.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552979,1714084242251,-500.0,0.00010958,2,"2024-04-25T22:30:42.251",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552980,1714084242260,-500.0,0.00010958,2,"2024-04-25T22:30:42.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552981,1714084242269,-500.0,0.00010958,2,"2024-04-25T22:30:42.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552982,1714084242279,-500.0,0.00010958,2,"2024-04-25T22:30:42.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552983,1714084242288,-500.0,0.00010958,2,"2024-04-25T22:30:42.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552984,1714084242297,-500.0,0.00010958,2,"2024-04-25T22:30:42.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552985,1714084242306,-500.0,0.00010958,2,"2024-04-25T22:30:42.306",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552986,1714084242315,-500.0,0.00010958,2,"2024-04-25T22:30:42.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552987,1714084242326,-500.0,0.00010958,2,"2024-04-25T22:30:42.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552988,1714084242335,-500.0,0.00010958,2,"2024-04-25T22:30:42.335",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552989,1714084242345,-500.0,0.00010958,2,"2024-04-25T22:30:42.345",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552991,1714084242355,-500.0,0.00010958,2,"2024-04-25T22:30:42.355",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552993,1714084242364,-500.0,0.00010958,2,"2024-04-25T22:30:42.364",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552995,1714084242373,-953.13,0.00010958,2,"2024-04-25T22:30:42.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552997,1714084242382,-500.0,0.00010958,2,"2024-04-25T22:30:42.382",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323552999,1714084242391,-500.0,0.00010958,2,"2024-04-25T22:30:42.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553001,1714084242400,-500.0,0.00010958,2,"2024-04-25T22:30:42.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553003,1714084242411,-500.0,0.00010958,2,"2024-04-25T22:30:42.411",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553005,1714084242420,-500.0,0.00010958,2,"2024-04-25T22:30:42.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553007,1714084242432,-500.0,0.00010958,2,"2024-04-25T22:30:42.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553009,1714084242442,-500.0,0.00010958,2,"2024-04-25T22:30:42.442",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553011,1714084242451,-500.0,0.00010958,2,"2024-04-25T22:30:42.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553013,1714084242460,-500.0,0.00010958,2,"2024-04-25T22:30:42.460",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553015,1714084242469,-500.0,0.00010958,2,"2024-04-25T22:30:42.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553017,1714084242478,-500.0,0.00010958,2,"2024-04-25T22:30:42.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553019,1714084242487,-500.0,0.00010958,2,"2024-04-25T22:30:42.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553021,1714084242496,-500.0,0.00010958,2,"2024-04-25T22:30:42.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553023,1714084242505,-500.0,0.00010958,2,"2024-04-25T22:30:42.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553025,1714084242514,-500.0,0.00010958,2,"2024-04-25T22:30:42.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553027,1714084242523,-500.0,0.00010958,2,"2024-04-25T22:30:42.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553029,1714084242532,-500.0,0.00010958,2,"2024-04-25T22:30:42.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553031,1714084242541,-500.0,0.00010958,2,"2024-04-25T22:30:42.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553033,1714084242551,-500.0,0.00010958,2,"2024-04-25T22:30:42.551",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553034,1714084242560,-500.0,0.00010958,2,"2024-04-25T22:30:42.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553036,1714084242569,-775.55,0.00010958,2,"2024-04-25T22:30:42.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553038,1714084242579,-500.0,0.00010958,2,"2024-04-25T22:30:42.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553040,1714084242588,-500.0,0.00010958,2,"2024-04-25T22:30:42.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553042,1714084242597,-500.0,0.00010958,2,"2024-04-25T22:30:42.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553044,1714084242611,-1014.05,0.00010958,2,"2024-04-25T22:30:42.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553047,1714084242621,-500.0,0.00010958,2,"2024-04-25T22:30:42.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553048,1714084242630,-500.0,0.00010958,2,"2024-04-25T22:30:42.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553049,1714084242639,-500.0,0.00010958,2,"2024-04-25T22:30:42.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553050,1714084242649,-500.0,0.00010958,2,"2024-04-25T22:30:42.649",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553051,1714084242659,-500.0,0.00010958,2,"2024-04-25T22:30:42.659",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553052,1714084242668,-500.0,0.00010958,2,"2024-04-25T22:30:42.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553054,1714084242678,-500.0,0.00010958,2,"2024-04-25T22:30:42.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553056,1714084242687,-500.0,0.00010958,2,"2024-04-25T22:30:42.687",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553058,1714084242697,-1237.57,0.00010958,2,"2024-04-25T22:30:42.697",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553059,1714084242706,-500.0,0.00010958,2,"2024-04-25T22:30:42.706",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553062,1714084242718,-487.30817881,0.00010958,2,"2024-04-25T22:30:42.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553064,1714084242727,-569.21,0.00010958,2,"2024-04-25T22:30:42.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553066,1714084242736,-500.0,0.00010958,2,"2024-04-25T22:30:42.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553068,1714084242746,-500.0,0.00010958,2,"2024-04-25T22:30:42.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553070,1714084242758,-500.0,0.00010958,2,"2024-04-25T22:30:42.758",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553072,1714084242767,-500.0,0.00010958,2,"2024-04-25T22:30:42.767",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553074,1714084242776,-500.0,0.00010958,2,"2024-04-25T22:30:42.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553076,1714084242786,-1576.07,0.00010958,2,"2024-04-25T22:30:42.786",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553078,1714084242795,-500.0,0.00010958,2,"2024-04-25T22:30:42.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553080,1714084242805,-500.0,0.00010958,2,"2024-04-25T22:30:42.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553082,1714084242814,-500.0,0.00010958,2,"2024-04-25T22:30:42.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553084,1714084242823,-500.0,0.00010958,2,"2024-04-25T22:30:42.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553086,1714084242832,-1213.8,0.00010958,2,"2024-04-25T22:30:42.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553088,1714084242841,-500.0,0.00010958,2,"2024-04-25T22:30:42.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553090,1714084242850,-500.0,0.00010958,2,"2024-04-25T22:30:42.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553092,1714084242859,-500.0,0.00010958,2,"2024-04-25T22:30:42.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553094,1714084242869,-500.0,0.00010958,2,"2024-04-25T22:30:42.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553096,1714084242879,-500.0,0.00010958,2,"2024-04-25T22:30:42.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553098,1714084242888,-500.0,0.00010958,2,"2024-04-25T22:30:42.888",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553100,1714084242897,-500.0,0.00010958,2,"2024-04-25T22:30:42.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553102,1714084242907,-500.0,0.00010958,2,"2024-04-25T22:30:42.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553104,1714084242917,-500.0,0.00010958,2,"2024-04-25T22:30:42.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553126,1714084243095,-500.0,0.00010958,2,"2024-04-25T22:30:43.095",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553128,1714084243105,-500.0,0.00010958,2,"2024-04-25T22:30:43.105",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553130,1714084243115,-554.59,0.00010958,2,"2024-04-25T22:30:43.115",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553132,1714084243124,-500.0,0.00010958,2,"2024-04-25T22:30:43.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553134,1714084243134,-500.0,0.00010958,2,"2024-04-25T22:30:43.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553136,1714084243143,-500.0,0.00010958,2,"2024-04-25T22:30:43.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553138,1714084243153,-500.0,0.00010958,2,"2024-04-25T22:30:43.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553140,1714084243163,-500.0,0.00010958,2,"2024-04-25T22:30:43.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553142,1714084243172,-500.0,0.00010958,2,"2024-04-25T22:30:43.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553144,1714084243182,-500.0,0.00010958,2,"2024-04-25T22:30:43.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553146,1714084243191,-933.81,0.00010958,2,"2024-04-25T22:30:43.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553148,1714084243200,-500.0,0.00010958,2,"2024-04-25T22:30:43.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553150,1714084243209,-500.0,0.00010958,2,"2024-04-25T22:30:43.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553152,1714084243218,-1275.86,0.00010958,2,"2024-04-25T22:30:43.218",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553154,1714084243228,-500.0,0.00010958,2,"2024-04-25T22:30:43.228",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553156,1714084243237,-456.34910641,0.00010958,2,"2024-04-25T22:30:43.237",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553158,1714084243246,-500.0,0.00010958,2,"2024-04-25T22:30:43.246",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553160,1714084243256,-500.0,0.00010958,2,"2024-04-25T22:30:43.256",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553162,1714084243265,-500.0,0.00010958,2,"2024-04-25T22:30:43.265",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553164,1714084243273,-500.0,0.00010958,2,"2024-04-25T22:30:43.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553166,1714084243282,-500.0,0.00010958,2,"2024-04-25T22:30:43.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553169,1714084243291,-500.0,0.00010958,2,"2024-04-25T22:30:43.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553172,1714084243301,-500.0,0.00010958,2,"2024-04-25T22:30:43.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553175,1714084243310,-500.0,0.00010958,2,"2024-04-25T22:30:43.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553178,1714084243319,-500.0,0.00010958,2,"2024-04-25T22:30:43.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553181,1714084243328,-500.0,0.00010958,2,"2024-04-25T22:30:43.328",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553183,1714084243338,-674.53,0.00010958,2,"2024-04-25T22:30:43.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553185,1714084243347,-500.0,0.00010958,2,"2024-04-25T22:30:43.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553187,1714084243356,-500.0,0.00010958,2,"2024-04-25T22:30:43.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553189,1714084243365,-495.71294443,0.00010958,2,"2024-04-25T22:30:43.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553191,1714084243374,-500.0,0.00010958,2,"2024-04-25T22:30:43.374",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553193,1714084243383,-515.6,0.00010958,2,"2024-04-25T22:30:43.383",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553195,1714084243392,-500.0,0.00010958,2,"2024-04-25T22:30:43.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553197,1714084243402,-830.17,0.00010958,2,"2024-04-25T22:30:43.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553199,1714084243413,-500.0,0.00010958,2,"2024-04-25T22:30:43.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553201,1714084243422,-500.0,0.00010958,2,"2024-04-25T22:30:43.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553203,1714084243431,-703.8,0.00010958,2,"2024-04-25T22:30:43.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553205,1714084243442,-500.0,0.00010958,2,"2024-04-25T22:30:43.442",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553207,1714084243452,-500.0,0.00010958,2,"2024-04-25T22:30:43.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553209,1714084243461,-500.0,0.00010958,2,"2024-04-25T22:30:43.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553211,1714084243470,-500.0,0.00010958,2,"2024-04-25T22:30:43.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553213,1714084243479,-500.0,0.00010958,2,"2024-04-25T22:30:43.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553215,1714084243488,-500.0,0.00010958,2,"2024-04-25T22:30:43.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553216,1714084243497,-1168.98,0.00010958,2,"2024-04-25T22:30:43.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553217,1714084243506,-500.0,0.00010958,2,"2024-04-25T22:30:43.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553218,1714084243516,-500.0,0.00010958,2,"2024-04-25T22:30:43.516",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553219,1714084243525,-500.0,0.00010958,2,"2024-04-25T22:30:43.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553221,1714084243535,-500.0,0.00010958,2,"2024-04-25T22:30:43.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553223,1714084243546,-500.0,0.00010958,2,"2024-04-25T22:30:43.546",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553226,1714084243555,-500.0,0.00010958,2,"2024-04-25T22:30:43.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553228,1714084243565,-500.0,0.00010958,2,"2024-04-25T22:30:43.565",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553230,1714084243575,-500.0,0.00010958,2,"2024-04-25T22:30:43.575",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553232,1714084243584,-500.0,0.00010958,2,"2024-04-25T22:30:43.584",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553234,1714084243593,-825.61,0.00010958,2,"2024-04-25T22:30:43.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553236,1714084243606,-500.0,0.00010958,2,"2024-04-25T22:30:43.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553238,1714084243615,-1028.49,0.00010958,2,"2024-04-25T22:30:43.615",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553240,1714084243624,-292.7,0.00010958,2,"2024-04-25T22:30:43.624",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553242,1714084243634,-500.0,0.00010958,2,"2024-04-25T22:30:43.634",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553244,1714084243643,-500.0,0.00010958,2,"2024-04-25T22:30:43.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553246,1714084243652,-500.0,0.00010958,2,"2024-04-25T22:30:43.652",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553248,1714084243663,-513.09530241,0.00010958,2,"2024-04-25T22:30:43.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553250,1714084243673,-500.0,0.00010958,2,"2024-04-25T22:30:43.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553252,1714084243682,-500.0,0.00010958,2,"2024-04-25T22:30:43.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553254,1714084243692,-500.0,0.00010958,2,"2024-04-25T22:30:43.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553257,1714084243701,-500.0,0.00010958,2,"2024-04-25T22:30:43.701",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553260,1714084243710,-500.0,0.00010958,2,"2024-04-25T22:30:43.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553263,1714084243720,-500.0,0.00010958,2,"2024-04-25T22:30:43.720",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553266,1714084243729,-500.0,0.00010958,2,"2024-04-25T22:30:43.729",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553269,1714084243738,-500.0,0.00010958,2,"2024-04-25T22:30:43.738",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553272,1714084243748,-500.0,0.00010958,2,"2024-04-25T22:30:43.748",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553274,1714084243757,-500.0,0.00010958,2,"2024-04-25T22:30:43.757",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553276,1714084243766,-500.0,0.00010958,2,"2024-04-25T22:30:43.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553278,1714084243775,-500.0,0.00010958,2,"2024-04-25T22:30:43.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553280,1714084243784,-500.0,0.00010958,2,"2024-04-25T22:30:43.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553283,1714084243794,-500.0,0.00010958,2,"2024-04-25T22:30:43.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553286,1714084243803,-702.39,0.00010958,2,"2024-04-25T22:30:43.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553288,1714084243812,-500.0,0.00010958,2,"2024-04-25T22:30:43.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553290,1714084243821,-500.0,0.00010958,2,"2024-04-25T22:30:43.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553292,1714084243831,-500.0,0.00010958,2,"2024-04-25T22:30:43.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553294,1714084243840,-500.0,0.00010958,2,"2024-04-25T22:30:43.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553296,1714084243849,-500.0,0.00010958,2,"2024-04-25T22:30:43.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553298,1714084243859,-500.0,0.00010958,2,"2024-04-25T22:30:43.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553300,1714084243868,-500.0,0.00010958,2,"2024-04-25T22:30:43.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553302,1714084243877,-500.0,0.00010958,2,"2024-04-25T22:30:43.877",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553304,1714084243886,-500.0,0.00010958,2,"2024-04-25T22:30:43.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553306,1714084243895,-500.0,0.00010958,2,"2024-04-25T22:30:43.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553308,1714084243905,-500.0,0.00010958,2,"2024-04-25T22:30:43.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553310,1714084243915,-500.0,0.00010958,2,"2024-04-25T22:30:43.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553312,1714084243924,-500.0,0.00010958,2,"2024-04-25T22:30:43.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553314,1714084243933,-500.0,0.00010958,2,"2024-04-25T22:30:43.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553316,1714084243941,-500.0,0.00010958,2,"2024-04-25T22:30:43.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553318,1714084243951,-500.0,0.00010958,2,"2024-04-25T22:30:43.951",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553320,1714084243964,-500.0,0.00010958,2,"2024-04-25T22:30:43.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553322,1714084243973,-500.0,0.00010958,2,"2024-04-25T22:30:43.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553324,1714084243982,-622.33,0.00010958,2,"2024-04-25T22:30:43.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553326,1714084243992,-500.0,0.00010958,2,"2024-04-25T22:30:43.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553328,1714084244002,-500.0,0.00010958,2,"2024-04-25T22:30:44.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553330,1714084244011,-500.0,0.00010958,2,"2024-04-25T22:30:44.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553332,1714084244020,-500.0,0.00010958,2,"2024-04-25T22:30:44.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553333,1714084244030,-500.0,0.00010958,2,"2024-04-25T22:30:44.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553334,1714084244040,-500.0,0.00010958,2,"2024-04-25T22:30:44.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553335,1714084244049,-500.0,0.00010958,2,"2024-04-25T22:30:44.049",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553336,1714084244059,-500.0,0.00010958,2,"2024-04-25T22:30:44.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553337,1714084244069,-500.0,0.00010958,2,"2024-04-25T22:30:44.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553338,1714084244078,-500.0,0.00010958,2,"2024-04-25T22:30:44.078",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553339,1714084244087,-893.88,0.00010958,2,"2024-04-25T22:30:44.087",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553340,1714084244096,-500.0,0.00010958,2,"2024-04-25T22:30:44.096",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553341,1714084244105,-500.0,0.00010958,2,"2024-04-25T22:30:44.105",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553342,1714084244114,-500.0,0.00010958,2,"2024-04-25T22:30:44.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553343,1714084244124,-500.0,0.00010958,2,"2024-04-25T22:30:44.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553344,1714084244133,-500.0,0.00010958,2,"2024-04-25T22:30:44.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553345,1714084244142,-500.0,0.00010958,2,"2024-04-25T22:30:44.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553346,1714084244151,-500.0,0.00010958,2,"2024-04-25T22:30:44.151",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553347,1714084244162,-500.0,0.00010958,2,"2024-04-25T22:30:44.162",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553348,1714084244171,-500.0,0.00010958,2,"2024-04-25T22:30:44.171",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553349,1714084244181,-500.0,0.00010958,2,"2024-04-25T22:30:44.181",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553350,1714084244190,-500.0,0.00010958,2,"2024-04-25T22:30:44.190",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553351,1714084244199,-500.0,0.00010958,2,"2024-04-25T22:30:44.199",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553352,1714084244207,-500.0,0.00010958,2,"2024-04-25T22:30:44.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553353,1714084244217,-500.0,0.00010958,2,"2024-04-25T22:30:44.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553354,1714084244226,-500.0,0.00010958,2,"2024-04-25T22:30:44.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553355,1714084244235,-716.4,0.00010958,2,"2024-04-25T22:30:44.235",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553356,1714084244244,-500.0,0.00010958,2,"2024-04-25T22:30:44.244",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553357,1714084244253,-500.0,0.00010958,2,"2024-04-25T22:30:44.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553358,1714084244262,-500.0,0.00010958,2,"2024-04-25T22:30:44.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553359,1714084244271,-459.37937519,0.00010958,2,"2024-04-25T22:30:44.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553360,1714084244281,-1844.19,0.00010958,2,"2024-04-25T22:30:44.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553361,1714084244290,-500.0,0.00010958,2,"2024-04-25T22:30:44.290",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553362,1714084244299,-500.0,0.00010958,2,"2024-04-25T22:30:44.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553363,1714084244309,-500.0,0.00010958,2,"2024-04-25T22:30:44.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553364,1714084244318,-500.0,0.00010958,2,"2024-04-25T22:30:44.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553365,1714084244327,-500.0,0.00010958,2,"2024-04-25T22:30:44.327",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553366,1714084244336,-500.0,0.00010958,2,"2024-04-25T22:30:44.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553367,1714084244345,-500.0,0.00010958,2,"2024-04-25T22:30:44.345",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553368,1714084244354,-3628.69,0.00010958,2,"2024-04-25T22:30:44.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553369,1714084244365,-500.0,0.00010958,2,"2024-04-25T22:30:44.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553370,1714084244374,-500.0,0.00010958,2,"2024-04-25T22:30:44.374",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553371,1714084244383,-1246.94,0.00010958,2,"2024-04-25T22:30:44.383",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553372,1714084244393,-500.0,0.00010958,2,"2024-04-25T22:30:44.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553373,1714084244402,-500.0,0.00010958,2,"2024-04-25T22:30:44.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553374,1714084244412,-500.0,0.00010958,2,"2024-04-25T22:30:44.412",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553375,1714084244421,-500.0,0.00010958,2,"2024-04-25T22:30:44.421",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553376,1714084244431,-7940.54,0.00010958,2,"2024-04-25T22:30:44.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553377,1714084244441,-2023.22,0.00010958,2,"2024-04-25T22:30:44.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553378,1714084244450,-928.21,0.00010958,2,"2024-04-25T22:30:44.450",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553379,1714084244460,-876.06,0.00010958,2,"2024-04-25T22:30:44.460",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553380,1714084244469,-500.0,0.00010958,2,"2024-04-25T22:30:44.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553381,1714084244478,-1388.55,0.00010958,2,"2024-04-25T22:30:44.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553382,1714084244487,-500.0,0.00010958,2,"2024-04-25T22:30:44.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553383,1714084244496,-500.0,0.00010958,2,"2024-04-25T22:30:44.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553384,1714084244505,-500.0,0.00010958,2,"2024-04-25T22:30:44.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553385,1714084244514,-500.0,0.00010958,2,"2024-04-25T22:30:44.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553386,1714084244523,-500.0,0.00010958,2,"2024-04-25T22:30:44.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553387,1714084244532,-500.0,0.00010958,2,"2024-04-25T22:30:44.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553388,1714084244541,-11732.66,0.00010958,2,"2024-04-25T22:30:44.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553389,1714084244551,-500.0,0.00010958,2,"2024-04-25T22:30:44.551",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553390,1714084244560,-544.27,0.00010958,2,"2024-04-25T22:30:44.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553391,1714084244569,-1698.91,0.00010958,2,"2024-04-25T22:30:44.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553392,1714084244578,-500.0,0.00010958,2,"2024-04-25T22:30:44.578",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553393,1714084244588,-500.0,0.00010958,2,"2024-04-25T22:30:44.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553394,1714084244597,-500.0,0.00010958,2,"2024-04-25T22:30:44.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553395,1714084244613,-500.0,0.00010958,2,"2024-04-25T22:30:44.613",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553396,1714084244623,-1248.1,0.00010958,2,"2024-04-25T22:30:44.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553397,1714084244633,-500.0,0.00010958,2,"2024-04-25T22:30:44.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553398,1714084244645,-2114.29,0.00010958,2,"2024-04-25T22:30:44.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553399,1714084244656,-500.0,0.00010958,2,"2024-04-25T22:30:44.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553400,1714084244666,-500.0,0.00010958,2,"2024-04-25T22:30:44.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553401,1714084244675,-643.93,0.00010958,2,"2024-04-25T22:30:44.675",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553402,1714084244686,-1169.27,0.00010958,2,"2024-04-25T22:30:44.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553403,1714084244698,-500.0,0.00010958,2,"2024-04-25T22:30:44.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553404,1714084244707,-1186.46,0.00010958,2,"2024-04-25T22:30:44.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553405,1714084244716,-838.2,0.00010958,2,"2024-04-25T22:30:44.716",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553406,1714084244725,-500.0,0.00010958,2,"2024-04-25T22:30:44.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553407,1714084244735,-1003.23,0.00010958,2,"2024-04-25T22:30:44.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553408,1714084244745,-500.0,0.00010958,2,"2024-04-25T22:30:44.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553409,1714084244755,-500.0,0.00010958,2,"2024-04-25T22:30:44.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553410,1714084244765,-500.0,0.00010958,2,"2024-04-25T22:30:44.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553411,1714084244776,-500.0,0.00010958,2,"2024-04-25T22:30:44.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553412,1714084244787,-1031.69,0.00010958,2,"2024-04-25T22:30:44.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553413,1714084244796,-576.9,0.00010958,2,"2024-04-25T22:30:44.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553414,1714084244806,-1282.15,0.00010958,2,"2024-04-25T22:30:44.806",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553415,1714084244815,-549.8,0.00010958,2,"2024-04-25T22:30:44.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553416,1714084244825,-500.0,0.00010958,2,"2024-04-25T22:30:44.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553417,1714084244834,-20896.39,0.00010958,2,"2024-04-25T22:30:44.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553418,1714084244844,-500.0,0.00010958,2,"2024-04-25T22:30:44.844",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553419,1714084244854,-500.0,0.00010958,2,"2024-04-25T22:30:44.854",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553420,1714084244864,-1309.41,0.00010958,2,"2024-04-25T22:30:44.864",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553421,1714084244873,-500.0,0.00010958,2,"2024-04-25T22:30:44.873",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553422,1714084244883,-2106.0,0.00010958,2,"2024-04-25T22:30:44.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553423,1714084244893,-500.0,0.00010958,2,"2024-04-25T22:30:44.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553424,1714084244903,-731.15,0.00010958,2,"2024-04-25T22:30:44.903",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553425,1714084244913,-993.62,0.00010958,2,"2024-04-25T22:30:44.913",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553426,1714084244923,-500.0,0.00010958,2,"2024-04-25T22:30:44.923",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553427,1714084244933,-500.0,0.00010958,2,"2024-04-25T22:30:44.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553428,1714084244943,-500.0,0.00010958,2,"2024-04-25T22:30:44.943",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553429,1714084244953,-500.0,0.00010958,2,"2024-04-25T22:30:44.953",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553430,1714084244962,-1362.53,0.00010958,2,"2024-04-25T22:30:44.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553431,1714084244973,-1353.91,0.00010958,2,"2024-04-25T22:30:44.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553432,1714084244983,-500.0,0.00010958,2,"2024-04-25T22:30:44.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553433,1714084244993,-642.55,0.00010958,2,"2024-04-25T22:30:44.993",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553434,1714084245003,-672.31,0.00010958,2,"2024-04-25T22:30:45.003",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553435,1714084245013,-7735.92,0.00010958,2,"2024-04-25T22:30:45.013",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553436,1714084245022,-500.0,0.00010958,2,"2024-04-25T22:30:45.022",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553437,1714084245032,-500.0,0.00010958,2,"2024-04-25T22:30:45.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553438,1714084245042,-663.46,0.00010958,2,"2024-04-25T22:30:45.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553439,1714084245051,-2377.14,0.00010958,2,"2024-04-25T22:30:45.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553440,1714084245061,-500.0,0.00010958,2,"2024-04-25T22:30:45.061",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553441,1714084245070,-500.0,0.00010958,2,"2024-04-25T22:30:45.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553442,1714084245080,-1138.92,0.00010958,2,"2024-04-25T22:30:45.080",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553443,1714084245089,-500.0,0.00010958,2,"2024-04-25T22:30:45.089",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553444,1714084245099,-500.0,0.00010958,2,"2024-04-25T22:30:45.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553445,1714084245108,-500.0,0.00010958,2,"2024-04-25T22:30:45.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553446,1714084245118,-2053.58,0.00010958,2,"2024-04-25T22:30:45.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553447,1714084245127,-1025.08,0.00010958,2,"2024-04-25T22:30:45.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553448,1714084245138,-327.86029515,0.00010958,2,"2024-04-25T22:30:45.138",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553449,1714084245147,-500.0,0.00010958,2,"2024-04-25T22:30:45.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553450,1714084245158,-500.0,0.00010958,2,"2024-04-25T22:30:45.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553451,1714084245167,-500.0,0.00010958,2,"2024-04-25T22:30:45.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553452,1714084245177,-500.0,0.00010958,2,"2024-04-25T22:30:45.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553453,1714084245186,-500.0,0.00010958,2,"2024-04-25T22:30:45.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553454,1714084245196,-500.0,0.00010958,2,"2024-04-25T22:30:45.196",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553455,1714084245205,-500.0,0.00010958,2,"2024-04-25T22:30:45.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553456,1714084245214,-500.0,0.00010958,2,"2024-04-25T22:30:45.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553457,1714084245224,-500.0,0.00010958,2,"2024-04-25T22:30:45.224",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553458,1714084245233,-625.96,0.00010958,2,"2024-04-25T22:30:45.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553459,1714084245242,-698.27,0.00010958,2,"2024-04-25T22:30:45.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553460,1714084245252,-500.0,0.00010958,2,"2024-04-25T22:30:45.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553461,1714084245261,-500.0,0.00010958,2,"2024-04-25T22:30:45.261",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553462,1714084245271,-500.0,0.00010958,2,"2024-04-25T22:30:45.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553463,1714084245280,-593.73,0.00010958,2,"2024-04-25T22:30:45.280",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553464,1714084245289,-500.0,0.00010958,2,"2024-04-25T22:30:45.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553465,1714084245299,-500.0,0.00010958,2,"2024-04-25T22:30:45.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553466,1714084245308,-500.0,0.00010958,2,"2024-04-25T22:30:45.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553467,1714084245317,-500.0,0.00010958,2,"2024-04-25T22:30:45.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553468,1714084245326,-798.64,0.00010958,2,"2024-04-25T22:30:45.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553469,1714084245335,-500.0,0.00010958,2,"2024-04-25T22:30:45.335",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553470,1714084245344,-500.0,0.00010958,2,"2024-04-25T22:30:45.344",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553471,1714084245354,-500.0,0.00010958,2,"2024-04-25T22:30:45.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553472,1714084245363,-500.0,0.00010958,2,"2024-04-25T22:30:45.363",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553473,1714084245373,-991.4,0.00010958,2,"2024-04-25T22:30:45.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553474,1714084245383,-500.0,0.00010958,2,"2024-04-25T22:30:45.383",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553475,1714084245392,-500.0,0.00010958,2,"2024-04-25T22:30:45.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553476,1714084245402,-837.48,0.00010958,2,"2024-04-25T22:30:45.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553477,1714084245413,-500.0,0.00010958,2,"2024-04-25T22:30:45.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553478,1714084245422,-500.0,0.00010958,2,"2024-04-25T22:30:45.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553479,1714084245432,-604.38,0.00010958,2,"2024-04-25T22:30:45.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553480,1714084245443,-1087.27,0.00010958,2,"2024-04-25T22:30:45.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553481,1714084245452,-500.0,0.00010958,2,"2024-04-25T22:30:45.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553482,1714084245461,-500.0,0.00010958,2,"2024-04-25T22:30:45.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553483,1714084245470,-628.61,0.00010958,2,"2024-04-25T22:30:45.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553484,1714084245479,-500.0,0.00010958,2,"2024-04-25T22:30:45.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553485,1714084245488,-500.0,0.00010958,2,"2024-04-25T22:30:45.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553486,1714084245497,-500.0,0.00010958,2,"2024-04-25T22:30:45.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553487,1714084245506,-2927.46,0.00010958,2,"2024-04-25T22:30:45.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553488,1714084245516,-4708.38,0.00010958,2,"2024-04-25T22:30:45.516",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553489,1714084245525,-500.0,0.00010958,2,"2024-04-25T22:30:45.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553490,1714084245534,-500.0,0.00010958,2,"2024-04-25T22:30:45.534",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553491,1714084245543,-500.0,0.00010958,2,"2024-04-25T22:30:45.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553492,1714084245553,-5334.8,0.00010958,2,"2024-04-25T22:30:45.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553493,1714084245562,-510.29,0.00010958,2,"2024-04-25T22:30:45.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553494,1714084245571,-500.0,0.00010958,2,"2024-04-25T22:30:45.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553495,1714084245580,-1001.2,0.00010958,2,"2024-04-25T22:30:45.580",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553496,1714084245589,-2068.43,0.00010958,2,"2024-04-25T22:30:45.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553497,1714084245599,-521.19,0.00010958,2,"2024-04-25T22:30:45.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553498,1714084245612,-500.0,0.00010958,2,"2024-04-25T22:30:45.612",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553499,1714084245621,-500.0,0.00010958,2,"2024-04-25T22:30:45.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553500,1714084245630,-500.0,0.00010958,2,"2024-04-25T22:30:45.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553501,1714084245640,-500.0,0.00010958,2,"2024-04-25T22:30:45.640",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553502,1714084245650,-760.71,0.00010958,2,"2024-04-25T22:30:45.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553503,1714084245663,-748.84,0.00010958,2,"2024-04-25T22:30:45.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553504,1714084245674,-500.0,0.00010958,2,"2024-04-25T22:30:45.674",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553505,1714084245686,-500.0,0.00010958,2,"2024-04-25T22:30:45.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553506,1714084245695,-500.0,0.00010958,2,"2024-04-25T22:30:45.695",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553507,1714084245704,-2584.2,0.00010958,3,"2024-04-25T22:30:45.704",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553508,1714084245713,-2584.2,0.00010958,3,"2024-04-25T22:30:45.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553509,1714084245723,-2584.2,0.00010958,3,"2024-04-25T22:30:45.723",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553510,1714084245732,-2584.2,0.00010958,3,"2024-04-25T22:30:45.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553511,1714084245741,-2584.2,0.00010958,3,"2024-04-25T22:30:45.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553512,1714084245751,-2584.2,0.00010958,3,"2024-04-25T22:30:45.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553513,1714084245760,-500.0,0.00010958,2,"2024-04-25T22:30:45.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553514,1714084245924,-2584.2,0.00010958,3,"2024-04-25T22:30:45.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553515,1714084245933,-500.0,0.00010958,2,"2024-04-25T22:30:45.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553516,1714084245942,-2584.2,0.00010958,3,"2024-04-25T22:30:45.942",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553517,1714084245952,-2584.2,0.00010958,3,"2024-04-25T22:30:45.952",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553518,1714084245961,-2584.2,0.00010958,3,"2024-04-25T22:30:45.961",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553519,1714084245970,-2584.2,0.00010958,3,"2024-04-25T22:30:45.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553520,1714084245980,-2584.2,0.00010958,3,"2024-04-25T22:30:45.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553521,1714084245989,-3895.14,0.00010958,2,"2024-04-25T22:30:45.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553522,1714084245998,-2584.2,0.00010958,3,"2024-04-25T22:30:45.998",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553523,1714084246007,-2584.2,0.00010958,3,"2024-04-25T22:30:46.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553524,1714084246016,-500.0,0.00010958,2,"2024-04-25T22:30:46.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553525,1714084246025,-2584.2,0.00010958,3,"2024-04-25T22:30:46.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553526,1714084246035,-2584.2,0.00010958,3,"2024-04-25T22:30:46.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553527,1714084246045,-500.0,0.00010958,2,"2024-04-25T22:30:46.045",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553529,1714084246054,-765.45,0.00010958,2,"2024-04-25T22:30:46.054",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553531,1714084246063,-2079.55954087,0.00010958,3,"2024-04-25T22:30:46.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553535,1714084246532,-504.64045913,0.00010958,3,"2024-04-25T22:30:46.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553536,1714084246542,-2584.2,0.00010958,3,"2024-04-25T22:30:46.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553537,1714084246554,-2584.2,0.00010958,3,"2024-04-25T22:30:46.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553538,1714084246563,-2584.2,0.00010958,3,"2024-04-25T22:30:46.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553539,1714084246573,-2584.2,0.00010958,3,"2024-04-25T22:30:46.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553540,1714084246583,-2584.2,0.00010958,3,"2024-04-25T22:30:46.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553541,1714084246593,-2584.2,0.00010958,3,"2024-04-25T22:30:46.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553542,1714084246603,-2584.26645561,0.00010958,3,"2024-04-25T22:30:46.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553543,1714084246613,-500.0,0.00010958,2,"2024-04-25T22:30:46.613",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553544,1714084246622,-3618.98,0.00010958,2,"2024-04-25T22:30:46.622",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553545,1714084246631,-500.0,0.00010958,2,"2024-04-25T22:30:46.631",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553546,1714084246640,-679.73,0.00010958,2,"2024-04-25T22:30:46.640",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553547,1714084246650,-500.0,0.00010958,2,"2024-04-25T22:30:46.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553548,1714084246659,-500.0,0.00010958,2,"2024-04-25T22:30:46.659",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553550,1714084246668,-1433.51,0.00010958,2,"2024-04-25T22:30:46.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553551,1714084246677,-1562.47,0.00010958,2,"2024-04-25T22:30:46.677",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553552,1714084246686,-500.0,0.00010958,2,"2024-04-25T22:30:46.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553553,1714084246696,-598.25,0.00010958,2,"2024-04-25T22:30:46.696",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553554,1714084246705,-3381.54,0.00010958,2,"2024-04-25T22:30:46.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553555,1714084246714,-1210.51,0.00010958,2,"2024-04-25T22:30:46.714",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553557,1714084246723,-565.51,0.00010958,2,"2024-04-25T22:30:46.723",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553559,1714084246732,-1522.08,0.00010958,2,"2024-04-25T22:30:46.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553561,1714084246741,-500.0,0.00010958,2,"2024-04-25T22:30:46.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553563,1714084246750,-500.0,0.00010958,2,"2024-04-25T22:30:46.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553565,1714084246759,-500.0,0.00010958,2,"2024-04-25T22:30:46.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553567,1714084246768,-957.19,0.00010958,2,"2024-04-25T22:30:46.768",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553568,1714084246777,-1805.52,0.00010958,2,"2024-04-25T22:30:46.777",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553570,1714084246786,-500.0,0.00010958,2,"2024-04-25T22:30:46.786",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553572,1714084246795,-1995.43,0.00010958,2,"2024-04-25T22:30:46.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553574,1714084246803,-500.0,0.00010958,2,"2024-04-25T22:30:46.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553576,1714084246813,-1108.79,0.00010958,2,"2024-04-25T22:30:46.813",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553578,1714084246821,-500.0,0.00010958,2,"2024-04-25T22:30:46.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553579,1714084246830,-500.0,0.00010958,2,"2024-04-25T22:30:46.830",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553581,1714084246839,-559.75,0.00010958,2,"2024-04-25T22:30:46.839",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553582,1714084246848,-500.0,0.00010958,2,"2024-04-25T22:30:46.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553583,1714084246857,-707.6,0.00010958,2,"2024-04-25T22:30:46.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553584,1714084246867,-528.27,0.00010958,2,"2024-04-25T22:30:46.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553585,1714084246875,-500.0,0.00010958,2,"2024-04-25T22:30:46.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553586,1714084246884,-500.0,0.00010958,2,"2024-04-25T22:30:46.884",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553587,1714084246893,-526.86,0.00010958,2,"2024-04-25T22:30:46.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553588,1714084246902,-2893.15,0.00010958,2,"2024-04-25T22:30:46.902",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553589,1714084246911,-936.9,0.00010958,2,"2024-04-25T22:30:46.911",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553590,1714084246920,-769.38,0.00010958,2,"2024-04-25T22:30:46.920",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553591,1714084246929,-500.0,0.00010958,2,"2024-04-25T22:30:46.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553592,1714084246938,-798.72,0.00010958,2,"2024-04-25T22:30:46.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553593,1714084246947,-500.0,0.00010958,2,"2024-04-25T22:30:46.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553594,1714084246957,-1465.48,0.00010958,2,"2024-04-25T22:30:46.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553595,1714084246966,-500.0,0.00010958,2,"2024-04-25T22:30:46.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553596,1714084246974,-500.0,0.00010958,2,"2024-04-25T22:30:46.974",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553597,1714084246983,-500.0,0.00010958,2,"2024-04-25T22:30:46.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553598,1714084246992,-500.0,0.00010958,2,"2024-04-25T22:30:46.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553599,1714084247001,-500.0,0.00010958,2,"2024-04-25T22:30:47.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553600,1714084247010,-2086.0,0.00010958,2,"2024-04-25T22:30:47.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553601,1714084247019,-3289.11,0.00010958,2,"2024-04-25T22:30:47.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553602,1714084247029,-500.0,0.00010958,2,"2024-04-25T22:30:47.029",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553603,1714084247038,-720.12,0.00010958,2,"2024-04-25T22:30:47.038",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553604,1714084247047,-500.0,0.00010958,2,"2024-04-25T22:30:47.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553605,1714084247056,-500.0,0.00010958,2,"2024-04-25T22:30:47.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553606,1714084247066,-500.0,0.00010958,2,"2024-04-25T22:30:47.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553607,1714084247075,-500.0,0.00010958,2,"2024-04-25T22:30:47.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553608,1714084247085,-500.0,0.00010958,2,"2024-04-25T22:30:47.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553609,1714084247094,-500.0,0.00010958,2,"2024-04-25T22:30:47.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553610,1714084247103,-1419.77,0.00010958,2,"2024-04-25T22:30:47.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553611,1714084247112,-500.0,0.00010958,2,"2024-04-25T22:30:47.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553612,1714084247121,-700.02,0.00010958,2,"2024-04-25T22:30:47.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553613,1714084247131,-1425.24,0.00010958,2,"2024-04-25T22:30:47.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553614,1714084247140,-1623.69,0.00010958,2,"2024-04-25T22:30:47.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553615,1714084247149,-500.0,0.00010958,2,"2024-04-25T22:30:47.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553616,1714084247161,-826.3,0.00010958,2,"2024-04-25T22:30:47.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553617,1714084247170,-500.0,0.00010958,2,"2024-04-25T22:30:47.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553618,1714084247179,-500.0,0.00010958,2,"2024-04-25T22:30:47.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553619,1714084247188,-500.0,0.00010958,2,"2024-04-25T22:30:47.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553620,1714084247198,-500.0,0.00010958,2,"2024-04-25T22:30:47.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553621,1714084247207,-500.0,0.00010958,2,"2024-04-25T22:30:47.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553622,1714084247215,-500.0,0.00010958,2,"2024-04-25T22:30:47.215",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553623,1714084247225,-2319.94,0.00010958,2,"2024-04-25T22:30:47.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553624,1714084247235,-500.0,0.00010958,2,"2024-04-25T22:30:47.235",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553625,1714084247246,-500.0,0.00010958,2,"2024-04-25T22:30:47.246",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553626,1714084247255,-1064.12,0.00010958,2,"2024-04-25T22:30:47.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553627,1714084247265,-500.0,0.00010958,2,"2024-04-25T22:30:47.265",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553628,1714084247274,-500.0,0.00010958,2,"2024-04-25T22:30:47.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553629,1714084247283,-500.0,0.00010958,2,"2024-04-25T22:30:47.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553630,1714084247292,-500.0,0.00010958,2,"2024-04-25T22:30:47.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553631,1714084247302,-500.0,0.00010958,2,"2024-04-25T22:30:47.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553632,1714084247311,-500.0,0.00010958,2,"2024-04-25T22:30:47.311",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553633,1714084247320,-500.0,0.00010958,2,"2024-04-25T22:30:47.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553634,1714084247329,-500.0,0.00010958,2,"2024-04-25T22:30:47.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553635,1714084247338,-6740.47,0.00010958,2,"2024-04-25T22:30:47.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553636,1714084247348,-500.0,0.00010958,2,"2024-04-25T22:30:47.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553637,1714084247357,-500.0,0.00010958,2,"2024-04-25T22:30:47.357",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553638,1714084247367,-500.0,0.00010958,2,"2024-04-25T22:30:47.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553639,1714084247376,-2560.13,0.00010958,2,"2024-04-25T22:30:47.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553640,1714084247385,-1275.22,0.00010958,2,"2024-04-25T22:30:47.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553641,1714084247394,-500.0,0.00010958,2,"2024-04-25T22:30:47.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553642,1714084247403,-4483.69,0.00010958,2,"2024-04-25T22:30:47.403",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553643,1714084247414,-1376.24,0.00010958,2,"2024-04-25T22:30:47.414",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553644,1714084247423,-500.0,0.00010958,2,"2024-04-25T22:30:47.423",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553645,1714084247433,-500.0,0.00010958,2,"2024-04-25T22:30:47.433",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553646,1714084247449,-1333.76,0.00010958,2,"2024-04-25T22:30:47.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553647,1714084247483,-500.0,0.00010958,2,"2024-04-25T22:30:47.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553648,1714084247494,-500.0,0.00010958,2,"2024-04-25T22:30:47.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553649,1714084247504,-500.0,0.00010958,2,"2024-04-25T22:30:47.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553650,1714084247514,-500.0,0.00010958,2,"2024-04-25T22:30:47.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553651,1714084247525,-1291.85,0.00010958,2,"2024-04-25T22:30:47.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553652,1714084247538,-500.0,0.00010958,2,"2024-04-25T22:30:47.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553653,1714084247549,-505.16,0.00010958,2,"2024-04-25T22:30:47.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553654,1714084247560,-812.89,0.00010958,2,"2024-04-25T22:30:47.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553655,1714084247572,-500.0,0.00010958,2,"2024-04-25T22:30:47.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553656,1714084247583,-500.0,0.00010958,2,"2024-04-25T22:30:47.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553657,1714084247593,-500.0,0.00010958,2,"2024-04-25T22:30:47.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553658,1714084247603,-5377.16,0.00010958,2,"2024-04-25T22:30:47.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553659,1714084247616,-150.0,0.00010959,2,"2024-04-25T22:30:47.616",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553660,1714084247625,-1000.0,0.00010981,2,"2024-04-25T22:30:47.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553661,1714084247637,-749.63590295,0.00011,2,"2024-04-25T22:30:47.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553662,1714084247647,-155.59502717,0.00011,2,"2024-04-25T22:30:47.647",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553663,1714084247660,-155.36852506,0.00011,2,"2024-04-25T22:30:47.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553664,1714084247669,-330.24547726,0.00011038,2,"2024-04-25T22:30:47.669",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553665,1714084247679,-330.24547726,0.00011132,2,"2024-04-25T22:30:47.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553666,1714084247689,-6317.8963842,0.00011147,2,"2024-04-25T22:30:47.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553667,1714084247701,-300.01598709,0.00011164,2,"2024-04-25T22:30:47.701",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553668,1714084247711,-1000.0,0.00011201,2,"2024-04-25T22:30:47.711",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553669,1714084247722,-183.97237666,0.00011229,2,"2024-04-25T22:30:47.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553670,1714084247733,-597.17188731,0.00011229,2,"2024-04-25T22:30:47.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553671,1714084247750,-3548.58620293,0.0001123,2,"2024-04-25T22:30:47.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553672,1714084247761,-2787.65133299,0.0001123,2,"2024-04-25T22:30:47.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553673,1714084247771,-786.99155585,0.0001123,2,"2024-04-25T22:30:47.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553674,1714084247780,-2360.06922033,0.00011231,2,"2024-04-25T22:30:47.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553675,1714084247790,-500.0,0.00011232,2,"2024-04-25T22:30:47.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553676,1714084247799,-500.0,0.00011232,2,"2024-04-25T22:30:47.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553677,1714084247808,-500.0,0.00011232,2,"2024-04-25T22:30:47.808",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553678,1714084247819,-500.0,0.00011232,2,"2024-04-25T22:30:47.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553679,1714084247829,-1131.68,0.00011232,2,"2024-04-25T22:30:47.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553680,1714084248016,-1172.26,0.00011232,2,"2024-04-25T22:30:48.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553681,1714084248026,-999.26,0.00011232,2,"2024-04-25T22:30:48.026",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553682,1714084248036,-500.0,0.00011232,2,"2024-04-25T22:30:48.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553683,1714084248046,-500.0,0.00011232,2,"2024-04-25T22:30:48.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553684,1714084248056,-500.0,0.00011232,2,"2024-04-25T22:30:48.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553685,1714084248065,-500.0,0.00011232,2,"2024-04-25T22:30:48.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553686,1714084248074,-500.0,0.00011232,2,"2024-04-25T22:30:48.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553687,1714084248083,-500.0,0.00011232,2,"2024-04-25T22:30:48.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553688,1714084248093,-500.0,0.00011232,2,"2024-04-25T22:30:48.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553689,1714084248103,-500.0,0.00011232,2,"2024-04-25T22:30:48.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553690,1714084248115,-500.0,0.00011232,2,"2024-04-25T22:30:48.115",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553691,1714084248125,-500.0,0.00011232,2,"2024-04-25T22:30:48.125",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553692,1714084248134,-500.0,0.00011232,2,"2024-04-25T22:30:48.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553693,1714084248143,-500.0,0.00011232,2,"2024-04-25T22:30:48.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553694,1714084248154,-552.15586778,0.00011232,2,"2024-04-25T22:30:48.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553695,1714084248164,-500.0,0.00011232,2,"2024-04-25T22:30:48.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553696,1714084248175,-500.0,0.00011232,2,"2024-04-25T22:30:48.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553697,1714084248185,-500.0,0.00011232,2,"2024-04-25T22:30:48.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553698,1714084248197,-500.0,0.00011232,2,"2024-04-25T22:30:48.197",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553699,1714084248208,-500.0,0.00011232,2,"2024-04-25T22:30:48.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553700,1714084248219,-500.0,0.00011232,2,"2024-04-25T22:30:48.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553701,1714084248229,-500.0,0.00011232,2,"2024-04-25T22:30:48.229",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553702,1714084248239,-500.0,0.00011232,2,"2024-04-25T22:30:48.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553703,1714084248249,-637.42844922,0.00011232,2,"2024-04-25T22:30:48.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553704,1714084248260,-500.0,0.00011232,2,"2024-04-25T22:30:48.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553705,1714084248269,-348.88000748,0.00011232,2,"2024-04-25T22:30:48.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553706,1714084248279,-500.0,0.00011232,2,"2024-04-25T22:30:48.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553707,1714084248289,-500.0,0.00011232,2,"2024-04-25T22:30:48.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553708,1714084248298,-500.0,0.00011232,2,"2024-04-25T22:30:48.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553709,1714084248308,-500.0,0.00011232,2,"2024-04-25T22:30:48.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553710,1714084248318,-1032.67,0.00011232,2,"2024-04-25T22:30:48.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553711,1714084248330,-506.50155526,0.00011232,2,"2024-04-25T22:30:48.330",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553712,1714084248340,-500.0,0.00011232,2,"2024-04-25T22:30:48.340",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553713,1714084248351,-500.0,0.00011232,2,"2024-04-25T22:30:48.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553714,1714084248362,-500.0,0.00011232,2,"2024-04-25T22:30:48.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553715,1714084248373,-500.0,0.00011232,2,"2024-04-25T22:30:48.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553716,1714084248383,-500.0,0.00011232,2,"2024-04-25T22:30:48.383",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553717,1714084248392,-557.30374754,0.00011232,2,"2024-04-25T22:30:48.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553718,1714084248401,-500.0,0.00011232,2,"2024-04-25T22:30:48.401",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553719,1714084248411,-500.0,0.00011232,2,"2024-04-25T22:30:48.411",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553720,1714084248420,-1048.16,0.00011232,2,"2024-04-25T22:30:48.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553721,1714084248430,-500.0,0.00011232,2,"2024-04-25T22:30:48.430",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553722,1714084248440,-500.0,0.00011232,2,"2024-04-25T22:30:48.440",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553723,1714084248451,-500.0,0.00011232,2,"2024-04-25T22:30:48.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553724,1714084248462,-500.0,0.00011232,2,"2024-04-25T22:30:48.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553725,1714084248472,-500.0,0.00011232,2,"2024-04-25T22:30:48.472",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553726,1714084248482,-500.0,0.00011232,2,"2024-04-25T22:30:48.482",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553727,1714084248493,-384.80375749,0.00011232,2,"2024-04-25T22:30:48.493",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553728,1714084248504,-500.0,0.00011232,2,"2024-04-25T22:30:48.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553729,1714084248514,-500.0,0.00011232,2,"2024-04-25T22:30:48.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553730,1714084248523,-500.0,0.00011232,2,"2024-04-25T22:30:48.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553731,1714084248533,-500.0,0.00011232,2,"2024-04-25T22:30:48.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553732,1714084248543,-500.0,0.00011232,2,"2024-04-25T22:30:48.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553733,1714084248554,-500.0,0.00011232,2,"2024-04-25T22:30:48.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553734,1714084248563,-500.0,0.00011232,2,"2024-04-25T22:30:48.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553735,1714084248573,-230.69669595,0.00011232,2,"2024-04-25T22:30:48.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553736,1714084248583,-639.80746783,0.00011232,2,"2024-04-25T22:30:48.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553737,1714084248594,-500.0,0.00011232,2,"2024-04-25T22:30:48.594",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553738,1714084248607,-500.0,0.00011232,2,"2024-04-25T22:30:48.607",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553739,1714084248619,-500.0,0.00011232,2,"2024-04-25T22:30:48.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553740,1714084248630,-500.0,0.00011232,2,"2024-04-25T22:30:48.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553741,1714084248643,-500.0,0.00011232,2,"2024-04-25T22:30:48.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553742,1714084248653,-500.0,0.00011232,2,"2024-04-25T22:30:48.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553743,1714084248664,-500.0,0.00011232,2,"2024-04-25T22:30:48.664",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553744,1714084248673,-500.0,0.00011232,2,"2024-04-25T22:30:48.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553745,1714084248684,-500.0,0.00011232,2,"2024-04-25T22:30:48.684",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553746,1714084248694,-266.44539265,0.00011232,2,"2024-04-25T22:30:48.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553747,1714084248707,-1072.59,0.00011232,2,"2024-04-25T22:30:48.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553748,1714084248718,-500.0,0.00011232,2,"2024-04-25T22:30:48.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553749,1714084248729,-500.0,0.00011232,2,"2024-04-25T22:30:48.729",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553750,1714084248740,-500.0,0.00011232,2,"2024-04-25T22:30:48.740",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553751,1714084248749,-500.0,0.00011232,2,"2024-04-25T22:30:48.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553752,1714084248760,-500.0,0.00011232,2,"2024-04-25T22:30:48.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553753,1714084248770,-500.0,0.00011232,2,"2024-04-25T22:30:48.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553754,1714084248781,-500.0,0.00011232,2,"2024-04-25T22:30:48.781",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553755,1714084248791,-500.0,0.00011232,2,"2024-04-25T22:30:48.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553756,1714084248802,-500.0,0.00011232,2,"2024-04-25T22:30:48.802",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553757,1714084248812,-500.0,0.00011232,2,"2024-04-25T22:30:48.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553758,1714084248822,-500.0,0.00011232,2,"2024-04-25T22:30:48.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553759,1714084248832,-500.0,0.00011232,2,"2024-04-25T22:30:48.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553760,1714084248842,-500.0,0.00011232,2,"2024-04-25T22:30:48.842",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553761,1714084248852,-500.0,0.00011232,2,"2024-04-25T22:30:48.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553762,1714084248862,-500.0,0.00011232,2,"2024-04-25T22:30:48.862",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553763,1714084248872,-500.0,0.00011232,2,"2024-04-25T22:30:48.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553764,1714084248882,-500.0,0.00011232,2,"2024-04-25T22:30:48.882",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553765,1714084248891,-500.0,0.00011232,2,"2024-04-25T22:30:48.891",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553766,1714084248901,-500.0,0.00011232,2,"2024-04-25T22:30:48.901",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553767,1714084248911,-500.0,0.00011232,2,"2024-04-25T22:30:48.911",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553768,1714084248921,-500.0,0.00011232,2,"2024-04-25T22:30:48.921",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553769,1714084248932,-500.0,0.00011232,2,"2024-04-25T22:30:48.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553770,1714084248942,-500.0,0.00011232,2,"2024-04-25T22:30:48.942",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553771,1714084248952,-500.0,0.00011232,2,"2024-04-25T22:30:48.952",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553772,1714084248961,-500.0,0.00011232,2,"2024-04-25T22:30:48.961",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553773,1714084248971,-625.02511679,0.00011232,2,"2024-04-25T22:30:48.971",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553774,1714084248980,-500.0,0.00011232,2,"2024-04-25T22:30:48.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553775,1714084248989,-500.0,0.00011232,2,"2024-04-25T22:30:48.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553776,1714084248999,-500.0,0.00011232,2,"2024-04-25T22:30:48.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553777,1714084249010,-500.0,0.00011232,2,"2024-04-25T22:30:49.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553778,1714084249019,-500.0,0.00011232,2,"2024-04-25T22:30:49.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553779,1714084249031,-500.0,0.00011232,2,"2024-04-25T22:30:49.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553780,1714084249040,-500.0,0.00011232,2,"2024-04-25T22:30:49.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553781,1714084249050,-500.0,0.00011232,2,"2024-04-25T22:30:49.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553782,1714084249059,-500.0,0.00011232,2,"2024-04-25T22:30:49.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553783,1714084249068,-500.0,0.00011232,2,"2024-04-25T22:30:49.068",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553784,1714084249078,-500.0,0.00011232,2,"2024-04-25T22:30:49.078",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553785,1714084249087,-500.0,0.00011232,2,"2024-04-25T22:30:49.087",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553786,1714084249097,-500.0,0.00011232,2,"2024-04-25T22:30:49.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553787,1714084249107,-500.0,0.00011232,2,"2024-04-25T22:30:49.107",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553788,1714084249117,-1083.93,0.00011232,2,"2024-04-25T22:30:49.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553789,1714084249128,-500.0,0.00011232,2,"2024-04-25T22:30:49.128",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553790,1714084249139,-500.0,0.00011232,2,"2024-04-25T22:30:49.139",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553791,1714084249149,-500.0,0.00011232,2,"2024-04-25T22:30:49.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553792,1714084249161,-500.0,0.00011232,2,"2024-04-25T22:30:49.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553793,1714084249171,-150.0,0.00011232,2,"2024-04-25T22:30:49.171",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553794,1714084249181,-500.0,0.00011232,2,"2024-04-25T22:30:49.181",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553795,1714084249190,-500.0,0.00011232,2,"2024-04-25T22:30:49.190",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553796,1714084249200,-500.0,0.00011232,2,"2024-04-25T22:30:49.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553797,1714084249210,-500.0,0.00011232,2,"2024-04-25T22:30:49.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553798,1714084249219,-500.0,0.00011232,2,"2024-04-25T22:30:49.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553799,1714084249229,-500.0,0.00011232,2,"2024-04-25T22:30:49.229",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553800,1714084249240,-563.34,0.00011232,2,"2024-04-25T22:30:49.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553801,1714084249250,-500.0,0.00011232,2,"2024-04-25T22:30:49.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553802,1714084249260,-500.0,0.00011232,2,"2024-04-25T22:30:49.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553803,1714084249270,-500.0,0.00011232,2,"2024-04-25T22:30:49.270",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553804,1714084249279,-500.0,0.00011232,2,"2024-04-25T22:30:49.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553805,1714084249288,-500.0,0.00011232,2,"2024-04-25T22:30:49.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553806,1714084249298,-500.0,0.00011232,2,"2024-04-25T22:30:49.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553807,1714084249307,-500.0,0.00011232,2,"2024-04-25T22:30:49.307",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553808,1714084249316,-500.0,0.00011232,2,"2024-04-25T22:30:49.316",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553809,1714084249325,-500.0,0.00011232,2,"2024-04-25T22:30:49.325",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553810,1714084249334,-500.0,0.00011232,2,"2024-04-25T22:30:49.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553811,1714084249344,-500.0,0.00011232,2,"2024-04-25T22:30:49.344",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553812,1714084249353,-1097.69,0.00011232,2,"2024-04-25T22:30:49.353",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553813,1714084249362,-500.0,0.00011232,2,"2024-04-25T22:30:49.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553814,1714084249371,-500.0,0.00011232,2,"2024-04-25T22:30:49.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553815,1714084249380,-500.0,0.00011232,2,"2024-04-25T22:30:49.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553816,1714084249390,-500.0,0.00011232,2,"2024-04-25T22:30:49.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553817,1714084249399,-500.0,0.00011232,2,"2024-04-25T22:30:49.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553818,1714084249409,-500.0,0.00011232,2,"2024-04-25T22:30:49.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553819,1714084249419,-500.0,0.00011232,2,"2024-04-25T22:30:49.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553820,1714084249428,-849.25,0.00011232,2,"2024-04-25T22:30:49.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553821,1714084249438,-500.0,0.00011232,2,"2024-04-25T22:30:49.438",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553822,1714084249447,-500.0,0.00011232,2,"2024-04-25T22:30:49.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553823,1714084249458,-1000.98,0.00011232,2,"2024-04-25T22:30:49.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553824,1714084249468,-500.0,0.00011232,2,"2024-04-25T22:30:49.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553825,1714084249478,-500.0,0.00011232,2,"2024-04-25T22:30:49.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553826,1714084249488,-500.0,0.00011232,2,"2024-04-25T22:30:49.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553827,1714084249498,-500.0,0.00011232,2,"2024-04-25T22:30:49.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553828,1714084249507,-500.0,0.00011232,2,"2024-04-25T22:30:49.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553829,1714084249518,-500.0,0.00011232,2,"2024-04-25T22:30:49.518",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553830,1714084249528,-500.0,0.00011232,2,"2024-04-25T22:30:49.528",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553831,1714084249538,-500.0,0.00011232,2,"2024-04-25T22:30:49.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553832,1714084249548,-500.0,0.00011232,2,"2024-04-25T22:30:49.548",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553833,1714084249558,-500.0,0.00011232,2,"2024-04-25T22:30:49.558",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553834,1714084249567,-500.0,0.00011232,2,"2024-04-25T22:30:49.567",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553835,1714084249578,-500.0,0.00011232,2,"2024-04-25T22:30:49.578",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553836,1714084249588,-500.0,0.00011232,2,"2024-04-25T22:30:49.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553837,1714084249598,-531.62,0.00011232,2,"2024-04-25T22:30:49.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553838,1714084249612,-500.0,0.00011232,2,"2024-04-25T22:30:49.612",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553839,1714084249624,-500.0,0.00011232,2,"2024-04-25T22:30:49.624",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553840,1714084249638,-500.0,0.00011232,2,"2024-04-25T22:30:49.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553841,1714084249649,-500.0,0.00011232,2,"2024-04-25T22:30:49.649",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553842,1714084249660,-500.0,0.00011232,2,"2024-04-25T22:30:49.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553843,1714084249670,-597.95816795,0.00011232,2,"2024-04-25T22:30:49.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553844,1714084249681,-500.0,0.00011232,2,"2024-04-25T22:30:49.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553845,1714084249692,-528.77,0.00011232,2,"2024-04-25T22:30:49.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553846,1714084249703,-500.0,0.00011232,2,"2024-04-25T22:30:49.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553847,1714084249712,-500.0,0.00011232,2,"2024-04-25T22:30:49.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553848,1714084249722,-500.0,0.00011232,2,"2024-04-25T22:30:49.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553849,1714084249732,-500.0,0.00011232,2,"2024-04-25T22:30:49.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553850,1714084249741,-500.0,0.00011232,2,"2024-04-25T22:30:49.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553851,1714084249750,-500.0,0.00011232,2,"2024-04-25T22:30:49.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553852,1714084249760,-500.0,0.00011232,2,"2024-04-25T22:30:49.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553853,1714084249771,-500.0,0.00011232,2,"2024-04-25T22:30:49.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553854,1714084249781,-500.0,0.00011232,2,"2024-04-25T22:30:49.781",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553855,1714084249791,-500.0,0.00011232,2,"2024-04-25T22:30:49.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553856,1714084249801,-500.0,0.00011232,2,"2024-04-25T22:30:49.801",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553857,1714084249812,-500.0,0.00011232,2,"2024-04-25T22:30:49.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553858,1714084249822,-500.0,0.00011232,2,"2024-04-25T22:30:49.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553859,1714084249833,-500.0,0.00011232,2,"2024-04-25T22:30:49.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553860,1714084249843,-500.0,0.00011232,2,"2024-04-25T22:30:49.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553861,1714084249853,-537.08577081,0.00011232,2,"2024-04-25T22:30:49.853",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553862,1714084249866,-500.0,0.00011232,2,"2024-04-25T22:30:49.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553863,1714084249875,-500.0,0.00011232,2,"2024-04-25T22:30:49.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553864,1714084249887,-500.0,0.00011232,2,"2024-04-25T22:30:49.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553865,1714084249896,-500.0,0.00011232,2,"2024-04-25T22:30:49.896",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553866,1714084249907,-1232.17,0.00011232,2,"2024-04-25T22:30:49.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553867,1714084249918,-500.0,0.00011232,2,"2024-04-25T22:30:49.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553868,1714084249928,-500.0,0.00011232,2,"2024-04-25T22:30:49.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553869,1714084249938,-500.0,0.00011232,2,"2024-04-25T22:30:49.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553870,1714084249948,-500.0,0.00011232,2,"2024-04-25T22:30:49.948",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553871,1714084249957,-1124.9,0.00011232,2,"2024-04-25T22:30:49.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553872,1714084249967,-500.0,0.00011232,2,"2024-04-25T22:30:49.967",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553873,1714084249976,-500.0,0.00011232,2,"2024-04-25T22:30:49.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553874,1714084249985,-500.0,0.00011232,2,"2024-04-25T22:30:49.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553875,1714084249994,-500.0,0.00011232,2,"2024-04-25T22:30:49.994",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553876,1714084250004,-1106.27,0.00011232,2,"2024-04-25T22:30:50.004",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553877,1714084250014,-500.0,0.00011232,2,"2024-04-25T22:30:50.014",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553878,1714084250023,-500.0,0.00011232,2,"2024-04-25T22:30:50.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553879,1714084250033,-500.0,0.00011232,2,"2024-04-25T22:30:50.033",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553880,1714084250043,-500.0,0.00011232,2,"2024-04-25T22:30:50.043",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553881,1714084250052,-500.0,0.00011232,2,"2024-04-25T22:30:50.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553882,1714084250063,-500.0,0.00011232,2,"2024-04-25T22:30:50.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553883,1714084250074,-500.0,0.00011232,2,"2024-04-25T22:30:50.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553884,1714084250083,-500.0,0.00011232,2,"2024-04-25T22:30:50.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553885,1714084250093,-926.67,0.00011232,2,"2024-04-25T22:30:50.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553886,1714084250103,-500.0,0.00011232,2,"2024-04-25T22:30:50.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553887,1714084250113,-500.0,0.00011232,2,"2024-04-25T22:30:50.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553888,1714084250124,-500.0,0.00011232,2,"2024-04-25T22:30:50.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553889,1714084250133,-500.0,0.00011232,2,"2024-04-25T22:30:50.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553890,1714084250143,-500.0,0.00011232,2,"2024-04-25T22:30:50.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553891,1714084250153,-500.0,0.00011232,2,"2024-04-25T22:30:50.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553892,1714084250163,-500.0,0.00011232,2,"2024-04-25T22:30:50.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553893,1714084250173,-500.0,0.00011232,2,"2024-04-25T22:30:50.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553894,1714084250183,-500.0,0.00011232,2,"2024-04-25T22:30:50.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553895,1714084250193,-500.0,0.00011232,2,"2024-04-25T22:30:50.193",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553896,1714084250202,-500.0,0.00011232,2,"2024-04-25T22:30:50.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553897,1714084250212,-500.0,0.00011232,2,"2024-04-25T22:30:50.212",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553898,1714084250223,-500.0,0.00011232,2,"2024-04-25T22:30:50.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553899,1714084250234,-500.0,0.00011232,2,"2024-04-25T22:30:50.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553900,1714084250243,-500.0,0.00011232,2,"2024-04-25T22:30:50.243",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553901,1714084250253,-500.0,0.00011232,2,"2024-04-25T22:30:50.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553902,1714084250263,-500.0,0.00011232,2,"2024-04-25T22:30:50.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553903,1714084250272,-500.0,0.00011232,2,"2024-04-25T22:30:50.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553904,1714084250282,-500.0,0.00011232,2,"2024-04-25T22:30:50.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553905,1714084250292,-500.0,0.00011232,2,"2024-04-25T22:30:50.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553906,1714084250301,-500.0,0.00011232,2,"2024-04-25T22:30:50.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553907,1714084250312,-500.0,0.00011232,2,"2024-04-25T22:30:50.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553908,1714084250322,-584.05,0.00011232,2,"2024-04-25T22:30:50.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553909,1714084250331,-500.0,0.00011232,2,"2024-04-25T22:30:50.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553910,1714084250341,-532.76,0.00011232,2,"2024-04-25T22:30:50.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553911,1714084250351,-500.0,0.00011232,2,"2024-04-25T22:30:50.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553912,1714084250361,-671.42,0.00011232,2,"2024-04-25T22:30:50.361",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553913,1714084250371,-500.0,0.00011232,2,"2024-04-25T22:30:50.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553914,1714084250380,-500.0,0.00011232,2,"2024-04-25T22:30:50.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553915,1714084250389,-500.0,0.00011232,2,"2024-04-25T22:30:50.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553916,1714084250398,-500.0,0.00011232,2,"2024-04-25T22:30:50.398",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553917,1714084250408,-500.0,0.00011232,2,"2024-04-25T22:30:50.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553918,1714084250418,-500.0,0.00011232,2,"2024-04-25T22:30:50.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553919,1714084250428,-500.0,0.00011232,2,"2024-04-25T22:30:50.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553920,1714084250584,-500.0,0.00011232,2,"2024-04-25T22:30:50.584",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553921,1714084250594,-500.0,0.00011232,2,"2024-04-25T22:30:50.594",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553922,1714084250606,-500.0,0.00011232,2,"2024-04-25T22:30:50.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553923,1714084250616,-1076.76,0.00011232,2,"2024-04-25T22:30:50.616",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553924,1714084250625,-500.0,0.00011232,2,"2024-04-25T22:30:50.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553925,1714084250636,-500.0,0.00011232,2,"2024-04-25T22:30:50.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553926,1714084250647,-2008.79,0.00011232,2,"2024-04-25T22:30:50.647",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553927,1714084250657,-500.0,0.00011232,2,"2024-04-25T22:30:50.657",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553928,1714084250666,-500.0,0.00011232,2,"2024-04-25T22:30:50.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553929,1714084250677,-500.0,0.00011232,2,"2024-04-25T22:30:50.677",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553930,1714084250688,-500.0,0.00011232,2,"2024-04-25T22:30:50.688",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553931,1714084250698,-500.0,0.00011232,2,"2024-04-25T22:30:50.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553932,1714084250709,-500.0,0.00011232,2,"2024-04-25T22:30:50.709",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553933,1714084250719,-500.0,0.00011232,2,"2024-04-25T22:30:50.719",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553934,1714084250730,-500.0,0.00011232,2,"2024-04-25T22:30:50.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553935,1714084250739,-500.0,0.00011232,2,"2024-04-25T22:30:50.739",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553936,1714084250750,-500.0,0.00011232,2,"2024-04-25T22:30:50.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553937,1714084250761,-500.0,0.00011232,2,"2024-04-25T22:30:50.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553938,1714084250771,-500.0,0.00011232,2,"2024-04-25T22:30:50.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553939,1714084250781,-500.0,0.00011232,2,"2024-04-25T22:30:50.781",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553940,1714084250792,-500.0,0.00011232,2,"2024-04-25T22:30:50.792",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553941,1714084250802,-500.0,0.00011232,2,"2024-04-25T22:30:50.802",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553942,1714084250813,-500.0,0.00011232,2,"2024-04-25T22:30:50.813",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553943,1714084250824,-500.0,0.00011232,2,"2024-04-25T22:30:50.824",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553944,1714084250833,-1043.75,0.00011232,2,"2024-04-25T22:30:50.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553945,1714084250843,-500.0,0.00011232,2,"2024-04-25T22:30:50.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553946,1714084250852,-500.0,0.00011232,2,"2024-04-25T22:30:50.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553947,1714084250862,-500.0,0.00011232,2,"2024-04-25T22:30:50.862",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553948,1714084250873,-500.0,0.00011232,2,"2024-04-25T22:30:50.873",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553949,1714084250883,-500.0,0.00011232,2,"2024-04-25T22:30:50.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553950,1714084250894,-500.0,0.00011232,2,"2024-04-25T22:30:50.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553951,1714084250904,-500.0,0.00011232,2,"2024-04-25T22:30:50.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553952,1714084250915,-500.0,0.00011232,2,"2024-04-25T22:30:50.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553953,1714084250924,-500.0,0.00011232,2,"2024-04-25T22:30:50.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553954,1714084250935,-500.0,0.00011232,2,"2024-04-25T22:30:50.935",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553955,1714084250946,-666.82,0.00011232,2,"2024-04-25T22:30:50.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553956,1714084250957,-500.0,0.00011232,2,"2024-04-25T22:30:50.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553957,1714084250966,-500.0,0.00011232,2,"2024-04-25T22:30:50.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553958,1714084250976,-1162.91,0.00011232,2,"2024-04-25T22:30:50.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553959,1714084250988,-500.0,0.00011232,2,"2024-04-25T22:30:50.988",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553960,1714084250997,-500.0,0.00011232,2,"2024-04-25T22:30:50.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553961,1714084251007,-500.0,0.00011232,2,"2024-04-25T22:30:51.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553962,1714084251016,-500.0,0.00011232,2,"2024-04-25T22:30:51.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553963,1714084251026,-507.7,0.00011232,2,"2024-04-25T22:30:51.026",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553964,1714084251036,-500.0,0.00011232,2,"2024-04-25T22:30:51.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553965,1714084251046,-500.0,0.00011232,2,"2024-04-25T22:30:51.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553966,1714084251055,-500.0,0.00011232,2,"2024-04-25T22:30:51.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553967,1714084251064,-500.0,0.00011232,2,"2024-04-25T22:30:51.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553968,1714084251074,-500.0,0.00011232,2,"2024-04-25T22:30:51.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553969,1714084251084,-500.0,0.00011232,2,"2024-04-25T22:30:51.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553970,1714084251093,-500.0,0.00011232,2,"2024-04-25T22:30:51.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553971,1714084251104,-616.43,0.00011232,2,"2024-04-25T22:30:51.104",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553972,1714084251114,-500.0,0.00011232,2,"2024-04-25T22:30:51.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553973,1714084251123,-500.0,0.00011232,2,"2024-04-25T22:30:51.123",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553974,1714084251133,-500.0,0.00011232,2,"2024-04-25T22:30:51.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553975,1714084251143,-500.0,0.00011232,2,"2024-04-25T22:30:51.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553976,1714084251152,-500.0,0.00011232,2,"2024-04-25T22:30:51.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553977,1714084251163,-500.0,0.00011232,2,"2024-04-25T22:30:51.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553978,1714084251172,-500.0,0.00011232,2,"2024-04-25T22:30:51.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553979,1714084251182,-500.0,0.00011232,2,"2024-04-25T22:30:51.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553980,1714084251191,-500.0,0.00011232,2,"2024-04-25T22:30:51.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553981,1714084251200,-500.0,0.00011232,2,"2024-04-25T22:30:51.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553982,1714084251210,-500.0,0.00011232,2,"2024-04-25T22:30:51.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553983,1714084251219,-500.0,0.00011232,2,"2024-04-25T22:30:51.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553984,1714084251227,-500.0,0.00011232,2,"2024-04-25T22:30:51.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553985,1714084251237,-500.0,0.00011232,2,"2024-04-25T22:30:51.237",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553986,1714084251246,-500.0,0.00011232,2,"2024-04-25T22:30:51.246",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553987,1714084251255,-500.0,0.00011232,2,"2024-04-25T22:30:51.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553988,1714084251264,-500.0,0.00011232,2,"2024-04-25T22:30:51.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553989,1714084251274,-500.0,0.00011232,2,"2024-04-25T22:30:51.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553990,1714084251284,-500.0,0.00011232,2,"2024-04-25T22:30:51.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553991,1714084251294,-500.0,0.00011232,2,"2024-04-25T22:30:51.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553992,1714084251303,-500.0,0.00011232,2,"2024-04-25T22:30:51.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553993,1714084251313,-500.0,0.00011232,2,"2024-04-25T22:30:51.313",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553994,1714084251323,-500.0,0.00011232,2,"2024-04-25T22:30:51.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553995,1714084251333,-504.27,0.00011232,2,"2024-04-25T22:30:51.333",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553996,1714084251343,-500.0,0.00011232,2,"2024-04-25T22:30:51.343",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553997,1714084251354,-500.0,0.00011232,2,"2024-04-25T22:30:51.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553998,1714084251364,-500.0,0.00011232,2,"2024-04-25T22:30:51.364",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323553999,1714084251373,-500.0,0.00011232,2,"2024-04-25T22:30:51.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554000,1714084251383,-500.0,0.00011232,2,"2024-04-25T22:30:51.383",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554001,1714084251393,-500.0,0.00011232,2,"2024-04-25T22:30:51.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554002,1714084251403,-500.0,0.00011232,2,"2024-04-25T22:30:51.403",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554003,1714084251413,-500.0,0.00011232,2,"2024-04-25T22:30:51.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554004,1714084251423,-500.0,0.00011232,2,"2024-04-25T22:30:51.423",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554005,1714084251432,-500.0,0.00011232,2,"2024-04-25T22:30:51.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554006,1714084251442,-500.0,0.00011232,2,"2024-04-25T22:30:51.442",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554007,1714084251450,-500.0,0.00011232,2,"2024-04-25T22:30:51.450",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554008,1714084251460,-800.87,0.00011232,2,"2024-04-25T22:30:51.460",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554009,1714084251469,-1217.3,0.00011232,2,"2024-04-25T22:30:51.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554010,1714084251480,-500.0,0.00011232,2,"2024-04-25T22:30:51.480",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554011,1714084251489,-500.0,0.00011232,2,"2024-04-25T22:30:51.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554012,1714084251500,-500.0,0.00011232,2,"2024-04-25T22:30:51.500",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554013,1714084251509,-500.0,0.00011232,2,"2024-04-25T22:30:51.509",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554014,1714084251518,-500.0,0.00011232,2,"2024-04-25T22:30:51.518",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554015,1714084251529,-716.33,0.00011232,2,"2024-04-25T22:30:51.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554016,1714084251539,-500.0,0.00011232,2,"2024-04-25T22:30:51.539",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554017,1714084251549,-500.0,0.00011232,2,"2024-04-25T22:30:51.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554018,1714084251558,-602.48,0.00011232,2,"2024-04-25T22:30:51.558",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554019,1714084251568,-500.0,0.00011232,2,"2024-04-25T22:30:51.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554020,1714084251579,-500.0,0.00011232,2,"2024-04-25T22:30:51.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554021,1714084251589,-500.0,0.00011232,2,"2024-04-25T22:30:51.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554022,1714084251599,-500.0,0.00011232,2,"2024-04-25T22:30:51.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554023,1714084251612,-500.0,0.00011232,2,"2024-04-25T22:30:51.612",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554024,1714084251622,-500.0,0.00011232,2,"2024-04-25T22:30:51.622",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554025,1714084251632,-500.0,0.00011232,2,"2024-04-25T22:30:51.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554026,1714084251643,-500.0,0.00011232,2,"2024-04-25T22:30:51.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554027,1714084251653,-500.0,0.00011232,2,"2024-04-25T22:30:51.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554028,1714084251665,-500.0,0.00011232,2,"2024-04-25T22:30:51.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554029,1714084251676,-504.44,0.00011232,2,"2024-04-25T22:30:51.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554030,1714084251687,-500.0,0.00011232,2,"2024-04-25T22:30:51.687",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554031,1714084251697,-500.0,0.00011232,2,"2024-04-25T22:30:51.697",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554032,1714084251707,-500.0,0.00011232,2,"2024-04-25T22:30:51.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554033,1714084251718,-500.0,0.00011232,2,"2024-04-25T22:30:51.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554034,1714084251728,-500.0,0.00011232,2,"2024-04-25T22:30:51.728",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554035,1714084251738,-500.0,0.00011232,2,"2024-04-25T22:30:51.738",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554036,1714084251748,-500.0,0.00011232,2,"2024-04-25T22:30:51.748",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554037,1714084251759,-500.0,0.00011232,2,"2024-04-25T22:30:51.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554038,1714084251770,-500.0,0.00011232,2,"2024-04-25T22:30:51.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554039,1714084251779,-500.0,0.00011232,2,"2024-04-25T22:30:51.779",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554040,1714084251789,-500.0,0.00011232,2,"2024-04-25T22:30:51.789",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554041,1714084251800,-500.0,0.00011232,2,"2024-04-25T22:30:51.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554042,1714084251814,-500.0,0.00011232,2,"2024-04-25T22:30:51.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554043,1714084251825,-953.13,0.00011232,2,"2024-04-25T22:30:51.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554044,1714084251835,-500.0,0.00011232,2,"2024-04-25T22:30:51.835",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554045,1714084251844,-500.0,0.00011232,2,"2024-04-25T22:30:51.844",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554046,1714084251855,-500.0,0.00011232,2,"2024-04-25T22:30:51.855",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554047,1714084251864,-500.0,0.00011232,2,"2024-04-25T22:30:51.864",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554048,1714084251875,-500.0,0.00011232,2,"2024-04-25T22:30:51.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554049,1714084251885,-500.0,0.00011232,2,"2024-04-25T22:30:51.885",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554050,1714084251895,-500.0,0.00011232,2,"2024-04-25T22:30:51.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554051,1714084251905,-500.0,0.00011232,2,"2024-04-25T22:30:51.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554052,1714084251918,-500.0,0.00011232,2,"2024-04-25T22:30:51.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554053,1714084251929,-500.0,0.00011232,2,"2024-04-25T22:30:51.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554054,1714084251939,-500.0,0.00011232,2,"2024-04-25T22:30:51.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554055,1714084251949,-500.0,0.00011232,2,"2024-04-25T22:30:51.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554056,1714084251959,-500.0,0.00011232,2,"2024-04-25T22:30:51.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554057,1714084251970,-500.0,0.00011232,2,"2024-04-25T22:30:51.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554058,1714084251980,-500.0,0.00011232,2,"2024-04-25T22:30:51.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554059,1714084251989,-500.0,0.00011232,2,"2024-04-25T22:30:51.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554060,1714084251999,-500.0,0.00011232,2,"2024-04-25T22:30:51.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554061,1714084252009,-500.0,0.00011232,2,"2024-04-25T22:30:52.009",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554062,1714084252020,-500.0,0.00011232,2,"2024-04-25T22:30:52.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554063,1714084252030,-500.0,0.00011232,2,"2024-04-25T22:30:52.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554064,1714084252040,-775.55,0.00011232,2,"2024-04-25T22:30:52.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554065,1714084252050,-500.0,0.00011232,2,"2024-04-25T22:30:52.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554066,1714084252059,-500.0,0.00011232,2,"2024-04-25T22:30:52.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554067,1714084252070,-500.0,0.00011232,2,"2024-04-25T22:30:52.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554068,1714084252080,-1014.05,0.00011232,2,"2024-04-25T22:30:52.080",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554069,1714084252089,-500.0,0.00011232,2,"2024-04-25T22:30:52.089",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554070,1714084252099,-500.0,0.00011232,2,"2024-04-25T22:30:52.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554071,1714084252109,-500.0,0.00011232,2,"2024-04-25T22:30:52.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554072,1714084252119,-500.0,0.00011232,2,"2024-04-25T22:30:52.119",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554073,1714084252129,-500.0,0.00011232,2,"2024-04-25T22:30:52.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554074,1714084252139,-500.0,0.00011232,2,"2024-04-25T22:30:52.139",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554075,1714084252149,-500.0,0.00011232,2,"2024-04-25T22:30:52.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554076,1714084252160,-1237.57,0.00011232,2,"2024-04-25T22:30:52.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554077,1714084252169,-500.0,0.00011232,2,"2024-04-25T22:30:52.169",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554078,1714084252179,-500.0,0.00011232,2,"2024-04-25T22:30:52.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554079,1714084252189,-500.0,0.00011232,2,"2024-04-25T22:30:52.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554080,1714084252200,-500.0,0.00011232,2,"2024-04-25T22:30:52.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554081,1714084252209,-500.0,0.00011232,2,"2024-04-25T22:30:52.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554082,1714084252219,-500.0,0.00011232,2,"2024-04-25T22:30:52.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554083,1714084252229,-1576.07,0.00011232,2,"2024-04-25T22:30:52.229",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554084,1714084252239,-500.0,0.00011232,2,"2024-04-25T22:30:52.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554085,1714084252248,-500.0,0.00011232,2,"2024-04-25T22:30:52.248",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554086,1714084252259,-500.0,0.00011232,2,"2024-04-25T22:30:52.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554087,1714084252269,-500.0,0.00011232,2,"2024-04-25T22:30:52.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554088,1714084252279,-1213.8,0.00011232,2,"2024-04-25T22:30:52.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554089,1714084252289,-500.0,0.00011232,2,"2024-04-25T22:30:52.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554090,1714084252299,-500.0,0.00011232,2,"2024-04-25T22:30:52.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554091,1714084252310,-500.0,0.00011232,2,"2024-04-25T22:30:52.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554092,1714084252320,-500.0,0.00011232,2,"2024-04-25T22:30:52.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554093,1714084252330,-500.0,0.00011232,2,"2024-04-25T22:30:52.330",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554094,1714084252340,-500.0,0.00011232,2,"2024-04-25T22:30:52.340",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554095,1714084252351,-500.0,0.00011232,2,"2024-04-25T22:30:52.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554096,1714084252361,-432.08239492,0.00011232,2,"2024-04-25T22:30:52.361",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554097,1714084252371,-500.0,0.00011232,2,"2024-04-25T22:30:52.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554098,1714084252381,-500.0,0.00011232,2,"2024-04-25T22:30:52.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554099,1714084252391,-554.59,0.00011232,2,"2024-04-25T22:30:52.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554100,1714084252401,-500.0,0.00011232,2,"2024-04-25T22:30:52.401",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554101,1714084252411,-500.0,0.00011232,2,"2024-04-25T22:30:52.411",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554102,1714084252421,-500.0,0.00011232,2,"2024-04-25T22:30:52.421",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554103,1714084252432,-180.71717418,0.00011232,2,"2024-04-25T22:30:52.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554104,1714084252443,-500.0,0.00011232,2,"2024-04-25T22:30:52.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554105,1714084252453,-500.0,0.00011232,2,"2024-04-25T22:30:52.453",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554106,1714084252463,-500.0,0.00011232,2,"2024-04-25T22:30:52.463",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554107,1714084252473,-933.81,0.00011232,2,"2024-04-25T22:30:52.473",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554108,1714084252484,-500.0,0.00011232,2,"2024-04-25T22:30:52.484",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554109,1714084252494,-500.0,0.00011232,2,"2024-04-25T22:30:52.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554110,1714084252504,-1275.86,0.00011232,2,"2024-04-25T22:30:52.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554111,1714084252514,-500.0,0.00011232,2,"2024-04-25T22:30:52.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554112,1714084252524,-500.0,0.00011232,2,"2024-04-25T22:30:52.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554113,1714084252535,-500.0,0.00011232,2,"2024-04-25T22:30:52.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554114,1714084252544,-500.0,0.00011232,2,"2024-04-25T22:30:52.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554115,1714084252555,-500.0,0.00011232,2,"2024-04-25T22:30:52.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554116,1714084252565,-500.0,0.00011232,2,"2024-04-25T22:30:52.565",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554117,1714084252575,-500.0,0.00011232,2,"2024-04-25T22:30:52.575",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554118,1714084252585,-500.0,0.00011232,2,"2024-04-25T22:30:52.585",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554119,1714084252595,-500.0,0.00011232,2,"2024-04-25T22:30:52.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554120,1714084252609,-500.0,0.00011232,2,"2024-04-25T22:30:52.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554121,1714084252619,-674.53,0.00011232,2,"2024-04-25T22:30:52.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554122,1714084252629,-500.0,0.00011232,2,"2024-04-25T22:30:52.629",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554123,1714084252639,-500.0,0.00011232,2,"2024-04-25T22:30:52.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554124,1714084252650,-500.0,0.00011232,2,"2024-04-25T22:30:52.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554125,1714084252661,-515.6,0.00011232,2,"2024-04-25T22:30:52.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554126,1714084252670,-500.0,0.00011232,2,"2024-04-25T22:30:52.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554127,1714084252680,-830.17,0.00011232,2,"2024-04-25T22:30:52.680",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554128,1714084252689,-500.0,0.00011232,2,"2024-04-25T22:30:52.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554129,1714084252698,-500.0,0.00011232,2,"2024-04-25T22:30:52.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554130,1714084252708,-703.8,0.00011232,2,"2024-04-25T22:30:52.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554131,1714084252717,-500.0,0.00011232,2,"2024-04-25T22:30:52.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554132,1714084252726,-500.0,0.00011232,2,"2024-04-25T22:30:52.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554133,1714084252736,-500.0,0.00011232,2,"2024-04-25T22:30:52.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554134,1714084252745,-500.0,0.00011232,2,"2024-04-25T22:30:52.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554135,1714084252754,-500.0,0.00011232,2,"2024-04-25T22:30:52.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554136,1714084252763,-500.0,0.00011232,2,"2024-04-25T22:30:52.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554137,1714084252773,-1168.98,0.00011232,2,"2024-04-25T22:30:52.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554138,1714084252783,-500.0,0.00011232,2,"2024-04-25T22:30:52.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554139,1714084252792,-500.0,0.00011232,2,"2024-04-25T22:30:52.792",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554140,1714084252939,-500.0,0.00011232,2,"2024-04-25T22:30:52.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554141,1714084252949,-500.0,0.00011232,2,"2024-04-25T22:30:52.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554142,1714084252959,-500.0,0.00011232,2,"2024-04-25T22:30:52.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554143,1714084252969,-500.0,0.00011232,2,"2024-04-25T22:30:52.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554144,1714084252979,-500.0,0.00011232,2,"2024-04-25T22:30:52.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554145,1714084252989,-500.0,0.00011232,2,"2024-04-25T22:30:52.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554146,1714084252999,-825.61,0.00011232,2,"2024-04-25T22:30:52.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554147,1714084253010,-500.0,0.00011232,2,"2024-04-25T22:30:53.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554148,1714084253021,-1028.49,0.00011232,2,"2024-04-25T22:30:53.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554149,1714084253031,-292.7,0.00011232,2,"2024-04-25T22:30:53.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554150,1714084253042,-500.0,0.00011232,2,"2024-04-25T22:30:53.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554151,1714084253052,-500.0,0.00011232,2,"2024-04-25T22:30:53.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554152,1714084253063,-500.0,0.00011232,2,"2024-04-25T22:30:53.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554153,1714084253072,-500.0,0.00011232,2,"2024-04-25T22:30:53.072",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554154,1714084253082,-500.0,0.00011232,2,"2024-04-25T22:30:53.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554155,1714084253092,-500.0,0.00011232,2,"2024-04-25T22:30:53.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554156,1714084253102,-500.0,0.00011232,2,"2024-04-25T22:30:53.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554157,1714084253113,-500.0,0.00011232,2,"2024-04-25T22:30:53.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554158,1714084253122,-500.0,0.00011232,2,"2024-04-25T22:30:53.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554159,1714084253132,-500.0,0.00011232,2,"2024-04-25T22:30:53.132",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554160,1714084253143,-500.0,0.00011232,2,"2024-04-25T22:30:53.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554161,1714084253153,-500.0,0.00011232,2,"2024-04-25T22:30:53.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554162,1714084253165,-500.0,0.00011232,2,"2024-04-25T22:30:53.165",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554163,1714084253175,-500.0,0.00011232,2,"2024-04-25T22:30:53.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554164,1714084253185,-500.0,0.00011232,2,"2024-04-25T22:30:53.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554165,1714084253194,-500.0,0.00011232,2,"2024-04-25T22:30:53.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554166,1714084253205,-702.39,0.00011232,2,"2024-04-25T22:30:53.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554167,1714084253215,-500.0,0.00011232,2,"2024-04-25T22:30:53.215",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554168,1714084253226,-500.0,0.00011232,2,"2024-04-25T22:30:53.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554169,1714084253236,-500.0,0.00011232,2,"2024-04-25T22:30:53.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554170,1714084253247,-500.0,0.00011232,2,"2024-04-25T22:30:53.247",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554171,1714084253257,-500.0,0.00011232,2,"2024-04-25T22:30:53.257",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554172,1714084253269,-500.0,0.00011232,2,"2024-04-25T22:30:53.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554173,1714084253279,-500.0,0.00011232,2,"2024-04-25T22:30:53.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554174,1714084253290,-500.0,0.00011232,2,"2024-04-25T22:30:53.290",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554175,1714084253301,-500.0,0.00011232,2,"2024-04-25T22:30:53.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554176,1714084253312,-500.0,0.00011232,2,"2024-04-25T22:30:53.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554177,1714084253322,-500.0,0.00011232,2,"2024-04-25T22:30:53.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554178,1714084253332,-500.0,0.00011232,2,"2024-04-25T22:30:53.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554179,1714084253342,-500.0,0.00011232,2,"2024-04-25T22:30:53.342",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554180,1714084253351,-500.0,0.00011232,2,"2024-04-25T22:30:53.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554181,1714084253361,-500.0,0.00011232,2,"2024-04-25T22:30:53.361",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554182,1714084253371,-500.0,0.00011232,2,"2024-04-25T22:30:53.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554183,1714084253381,-500.0,0.00011232,2,"2024-04-25T22:30:53.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554184,1714084253390,-500.0,0.00011232,2,"2024-04-25T22:30:53.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554185,1714084253400,-622.33,0.00011232,2,"2024-04-25T22:30:53.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554186,1714084253409,-500.0,0.00011232,2,"2024-04-25T22:30:53.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554187,1714084253420,-500.0,0.00011232,2,"2024-04-25T22:30:53.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554188,1714084253430,-500.0,0.00011232,2,"2024-04-25T22:30:53.430",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554189,1714084253441,-500.0,0.00011232,2,"2024-04-25T22:30:53.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554190,1714084253452,-500.0,0.00011232,2,"2024-04-25T22:30:53.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554191,1714084253462,-500.0,0.00011232,2,"2024-04-25T22:30:53.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554192,1714084253471,-500.0,0.00011232,2,"2024-04-25T22:30:53.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554193,1714084253482,-500.0,0.00011232,2,"2024-04-25T22:30:53.482",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554194,1714084253492,-500.0,0.00011232,2,"2024-04-25T22:30:53.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554195,1714084253503,-893.88,0.00011232,2,"2024-04-25T22:30:53.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554196,1714084253513,-500.0,0.00011232,2,"2024-04-25T22:30:53.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554197,1714084253524,-318.23196869,0.00011232,2,"2024-04-25T22:30:53.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554198,1714084253533,-500.0,0.00011232,2,"2024-04-25T22:30:53.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554199,1714084253544,-500.0,0.00011232,2,"2024-04-25T22:30:53.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554200,1714084253554,-500.0,0.00011232,2,"2024-04-25T22:30:53.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554201,1714084253565,-500.0,0.00011232,2,"2024-04-25T22:30:53.565",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554202,1714084253576,-500.0,0.00011232,2,"2024-04-25T22:30:53.576",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554203,1714084253587,-500.0,0.00011232,2,"2024-04-25T22:30:53.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554204,1714084253597,-500.0,0.00011232,2,"2024-04-25T22:30:53.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554205,1714084253609,-500.0,0.00011232,2,"2024-04-25T22:30:53.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554206,1714084253620,-500.0,0.00011232,2,"2024-04-25T22:30:53.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554207,1714084253630,-500.0,0.00011232,2,"2024-04-25T22:30:53.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554208,1714084253639,-500.0,0.00011232,2,"2024-04-25T22:30:53.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554209,1714084253650,-500.0,0.00011232,2,"2024-04-25T22:30:53.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554210,1714084253661,-500.0,0.00011232,2,"2024-04-25T22:30:53.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554211,1714084253670,-716.4,0.00011232,2,"2024-04-25T22:30:53.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554212,1714084253682,-500.0,0.00011232,2,"2024-04-25T22:30:53.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554213,1714084253694,-500.0,0.00011232,2,"2024-04-25T22:30:53.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554214,1714084253704,-1844.19,0.00011232,2,"2024-04-25T22:30:53.704",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554215,1714084253713,-500.0,0.00011232,2,"2024-04-25T22:30:53.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554216,1714084253724,-500.0,0.00011232,2,"2024-04-25T22:30:53.724",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554217,1714084253734,-500.0,0.00011232,2,"2024-04-25T22:30:53.734",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554218,1714084253744,-500.0,0.00011232,2,"2024-04-25T22:30:53.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554219,1714084253754,-500.0,0.00011232,2,"2024-04-25T22:30:53.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554220,1714084253764,-500.0,0.00011232,2,"2024-04-25T22:30:53.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554221,1714084253774,-500.0,0.00011232,2,"2024-04-25T22:30:53.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554222,1714084253785,-3628.69,0.00011232,2,"2024-04-25T22:30:53.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554223,1714084253795,-500.0,0.00011232,2,"2024-04-25T22:30:53.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554224,1714084253804,-500.0,0.00011232,2,"2024-04-25T22:30:53.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554225,1714084253814,-1246.94,0.00011232,2,"2024-04-25T22:30:53.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554226,1714084253824,-456.09288101,0.00011232,2,"2024-04-25T22:30:53.824",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554227,1714084253835,-500.0,0.00011232,2,"2024-04-25T22:30:53.835",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554228,1714084253845,-500.0,0.00011232,2,"2024-04-25T22:30:53.845",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554229,1714084253855,-500.0,0.00011232,2,"2024-04-25T22:30:53.855",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554230,1714084253866,-7940.54,0.00011232,2,"2024-04-25T22:30:53.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554231,1714084253876,-2023.22,0.00011232,2,"2024-04-25T22:30:53.876",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554232,1714084253886,-928.21,0.00011232,2,"2024-04-25T22:30:53.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554233,1714084253897,-876.06,0.00011232,2,"2024-04-25T22:30:53.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554234,1714084253906,-552.48092629,0.00011232,2,"2024-04-25T22:30:53.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554235,1714084253917,-1388.55,0.00011232,2,"2024-04-25T22:30:53.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554236,1714084253927,-413.91385682,0.00011232,2,"2024-04-25T22:30:53.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554237,1714084253938,-576.06,0.00011232,2,"2024-04-25T22:30:53.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554238,1714084253949,-500.0,0.00011232,2,"2024-04-25T22:30:53.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554239,1714084253959,-426.85,0.00011232,2,"2024-04-25T22:30:53.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554240,1714084253970,-500.0,0.00011232,2,"2024-04-25T22:30:53.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554241,1714084253980,-500.0,0.00011232,2,"2024-04-25T22:30:53.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554242,1714084253990,-11732.66,0.00011232,2,"2024-04-25T22:30:53.990",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554243,1714084254001,-500.0,0.00011232,2,"2024-04-25T22:30:54.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554244,1714084254010,-544.27,0.00011232,2,"2024-04-25T22:30:54.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554245,1714084254020,-1698.91,0.00011232,2,"2024-04-25T22:30:54.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554246,1714084254030,-500.0,0.00011232,2,"2024-04-25T22:30:54.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554247,1714084254040,-500.0,0.00011232,2,"2024-04-25T22:30:54.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554248,1714084254050,-500.0,0.00011232,2,"2024-04-25T22:30:54.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554249,1714084254060,-500.0,0.00011232,2,"2024-04-25T22:30:54.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554250,1714084254071,-1248.1,0.00011232,2,"2024-04-25T22:30:54.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554251,1714084254080,-500.0,0.00011232,2,"2024-04-25T22:30:54.080",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554252,1714084254092,-2114.29,0.00011232,2,"2024-04-25T22:30:54.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554253,1714084254102,-500.0,0.00011232,2,"2024-04-25T22:30:54.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554254,1714084254112,-500.0,0.00011232,2,"2024-04-25T22:30:54.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554255,1714084254123,-643.93,0.00011232,2,"2024-04-25T22:30:54.123",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554256,1714084254133,-1169.27,0.00011232,2,"2024-04-25T22:30:54.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554257,1714084254142,-500.0,0.00011232,2,"2024-04-25T22:30:54.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554258,1714084254152,-1186.46,0.00011232,2,"2024-04-25T22:30:54.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554259,1714084254162,-838.2,0.00011232,2,"2024-04-25T22:30:54.162",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554260,1714084254172,-500.0,0.00011232,2,"2024-04-25T22:30:54.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554261,1714084254183,-1003.23,0.00011232,2,"2024-04-25T22:30:54.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554262,1714084254194,-500.0,0.00011232,2,"2024-04-25T22:30:54.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554263,1714084254204,-500.0,0.00011232,2,"2024-04-25T22:30:54.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554264,1714084254214,-1031.69,0.00011232,2,"2024-04-25T22:30:54.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554265,1714084254225,-576.9,0.00011232,2,"2024-04-25T22:30:54.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554266,1714084254236,-1282.15,0.00011232,2,"2024-04-25T22:30:54.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554267,1714084254246,-549.8,0.00011232,2,"2024-04-25T22:30:54.246",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554268,1714084254257,-500.0,0.00011232,2,"2024-04-25T22:30:54.257",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554269,1714084254267,-20896.39,0.00011232,2,"2024-04-25T22:30:54.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554270,1714084254278,-500.0,0.00011232,2,"2024-04-25T22:30:54.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554271,1714084254288,-500.0,0.00011232,2,"2024-04-25T22:30:54.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554272,1714084254298,-1309.41,0.00011232,2,"2024-04-25T22:30:54.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554273,1714084254308,-500.0,0.00011232,2,"2024-04-25T22:30:54.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554274,1714084254317,-2106.0,0.00011232,2,"2024-04-25T22:30:54.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554275,1714084254327,-500.0,0.00011232,2,"2024-04-25T22:30:54.327",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554276,1714084254338,-731.15,0.00011232,2,"2024-04-25T22:30:54.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554277,1714084254349,-993.62,0.00011232,2,"2024-04-25T22:30:54.349",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554278,1714084254359,-500.0,0.00011232,2,"2024-04-25T22:30:54.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554279,1714084254369,-500.0,0.00011232,2,"2024-04-25T22:30:54.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554280,1714084254378,-500.0,0.00011232,2,"2024-04-25T22:30:54.378",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554281,1714084254387,-500.0,0.00011232,2,"2024-04-25T22:30:54.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554282,1714084254397,-1362.53,0.00011232,2,"2024-04-25T22:30:54.397",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554283,1714084254406,-1353.91,0.00011232,2,"2024-04-25T22:30:54.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554284,1714084254418,-500.0,0.00011232,2,"2024-04-25T22:30:54.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554285,1714084254428,-642.55,0.00011232,2,"2024-04-25T22:30:54.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554286,1714084254439,-672.31,0.00011232,2,"2024-04-25T22:30:54.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554287,1714084254449,-7735.92,0.00011232,2,"2024-04-25T22:30:54.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554288,1714084254459,-500.0,0.00011232,2,"2024-04-25T22:30:54.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554289,1714084254469,-500.0,0.00011232,2,"2024-04-25T22:30:54.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554290,1714084254480,-663.46,0.00011232,2,"2024-04-25T22:30:54.480",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554291,1714084254490,-2377.14,0.00011232,2,"2024-04-25T22:30:54.490",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554292,1714084254499,-500.0,0.00011232,2,"2024-04-25T22:30:54.499",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554293,1714084254510,-500.0,0.00011232,2,"2024-04-25T22:30:54.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554294,1714084254520,-1138.92,0.00011232,2,"2024-04-25T22:30:54.520",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554295,1714084254532,-500.0,0.00011232,2,"2024-04-25T22:30:54.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554296,1714084254541,-500.0,0.00011232,2,"2024-04-25T22:30:54.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554297,1714084254552,-500.0,0.00011232,2,"2024-04-25T22:30:54.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554298,1714084254562,-2053.58,0.00011232,2,"2024-04-25T22:30:54.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554299,1714084254573,-1025.08,0.00011232,2,"2024-04-25T22:30:54.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554300,1714084254583,-500.0,0.00011232,2,"2024-04-25T22:30:54.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554301,1714084254594,-500.0,0.00011232,2,"2024-04-25T22:30:54.594",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554302,1714084254606,-500.0,0.00011232,2,"2024-04-25T22:30:54.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554303,1714084254617,-500.0,0.00011232,2,"2024-04-25T22:30:54.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554304,1714084254628,-500.0,0.00011232,2,"2024-04-25T22:30:54.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554305,1714084254638,-500.0,0.00011232,2,"2024-04-25T22:30:54.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554306,1714084254650,-500.0,0.00011232,2,"2024-04-25T22:30:54.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554307,1714084254660,-500.0,0.00011232,2,"2024-04-25T22:30:54.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554308,1714084254670,-625.96,0.00011232,2,"2024-04-25T22:30:54.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554309,1714084254682,-698.27,0.00011232,2,"2024-04-25T22:30:54.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554310,1714084254691,-500.0,0.00011232,2,"2024-04-25T22:30:54.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554311,1714084254702,-500.0,0.00011232,2,"2024-04-25T22:30:54.702",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554312,1714084254713,-500.0,0.00011232,2,"2024-04-25T22:30:54.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554313,1714084254723,-593.73,0.00011232,2,"2024-04-25T22:30:54.723",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554314,1714084254733,-500.0,0.00011232,2,"2024-04-25T22:30:54.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554315,1714084254743,-500.0,0.00011232,2,"2024-04-25T22:30:54.743",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554316,1714084254754,-798.64,0.00011232,2,"2024-04-25T22:30:54.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554317,1714084254764,-500.0,0.00011232,2,"2024-04-25T22:30:54.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554318,1714084254775,-500.0,0.00011232,2,"2024-04-25T22:30:54.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554319,1714084254785,-500.0,0.00011232,2,"2024-04-25T22:30:54.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554320,1714084254795,-500.0,0.00011232,2,"2024-04-25T22:30:54.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554321,1714084254806,-991.4,0.00011232,2,"2024-04-25T22:30:54.806",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554322,1714084254818,-500.0,0.00011232,2,"2024-04-25T22:30:54.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554323,1714084254829,-500.0,0.00011232,2,"2024-04-25T22:30:54.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554324,1714084254840,-837.48,0.00011232,2,"2024-04-25T22:30:54.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554325,1714084254850,-500.0,0.00011232,2,"2024-04-25T22:30:54.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554326,1714084254860,-500.0,0.00011232,2,"2024-04-25T22:30:54.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554327,1714084254871,-604.38,0.00011232,2,"2024-04-25T22:30:54.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554328,1714084254882,-1087.27,0.00011232,2,"2024-04-25T22:30:54.882",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554329,1714084254892,-500.0,0.00011232,2,"2024-04-25T22:30:54.892",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554330,1714084254902,-500.0,0.00011232,2,"2024-04-25T22:30:54.902",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554331,1714084254912,-628.61,0.00011232,2,"2024-04-25T22:30:54.912",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554332,1714084254922,-500.0,0.00011232,2,"2024-04-25T22:30:54.922",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554333,1714084254933,-500.0,0.00011232,2,"2024-04-25T22:30:54.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554334,1714084254944,-500.0,0.00011232,2,"2024-04-25T22:30:54.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554335,1714084254954,-2927.46,0.00011232,2,"2024-04-25T22:30:54.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554336,1714084254965,-4708.38,0.00011232,2,"2024-04-25T22:30:54.965",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554337,1714084254975,-500.0,0.00011232,2,"2024-04-25T22:30:54.975",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554338,1714084254985,-500.0,0.00011232,2,"2024-04-25T22:30:54.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554339,1714084254995,-500.0,0.00011232,2,"2024-04-25T22:30:54.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554340,1714084255004,-5334.8,0.00011232,2,"2024-04-25T22:30:55.004",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554341,1714084255015,-510.29,0.00011232,2,"2024-04-25T22:30:55.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554342,1714084255025,-500.0,0.00011232,2,"2024-04-25T22:30:55.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554343,1714084255171,-1001.2,0.00011232,2,"2024-04-25T22:30:55.171",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554344,1714084255182,-2068.43,0.00011232,2,"2024-04-25T22:30:55.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554345,1714084255191,-521.19,0.00011232,2,"2024-04-25T22:30:55.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554346,1714084255201,-500.0,0.00011232,2,"2024-04-25T22:30:55.201",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554347,1714084255211,-500.0,0.00011232,2,"2024-04-25T22:30:55.211",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554348,1714084255221,-500.0,0.00011232,2,"2024-04-25T22:30:55.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554349,1714084255231,-318.92418976,0.00011232,2,"2024-04-25T22:30:55.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554350,1714084255241,-760.71,0.00011232,2,"2024-04-25T22:30:55.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554351,1714084255252,-748.84,0.00011232,2,"2024-04-25T22:30:55.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554352,1714084255262,-500.0,0.00011232,2,"2024-04-25T22:30:55.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554353,1714084255272,-500.0,0.00011232,2,"2024-04-25T22:30:55.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554354,1714084255281,-500.0,0.00011232,2,"2024-04-25T22:30:55.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554355,1714084255291,-500.0,0.00011232,2,"2024-04-25T22:30:55.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554356,1714084255300,-500.0,0.00011232,2,"2024-04-25T22:30:55.300",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554357,1714084255310,-3895.14,0.00011232,2,"2024-04-25T22:30:55.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554358,1714084255320,-500.0,0.00011232,2,"2024-04-25T22:30:55.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554359,1714084255329,-500.0,0.00011232,2,"2024-04-25T22:30:55.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554360,1714084255339,-765.45,0.00011232,2,"2024-04-25T22:30:55.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554361,1714084255350,-500.0,0.00011232,2,"2024-04-25T22:30:55.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554362,1714084255359,-3618.98,0.00011232,2,"2024-04-25T22:30:55.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554363,1714084255370,-500.0,0.00011232,2,"2024-04-25T22:30:55.370",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554364,1714084255379,-679.73,0.00011232,2,"2024-04-25T22:30:55.379",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554365,1714084255389,-500.0,0.00011232,2,"2024-04-25T22:30:55.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554366,1714084255399,-500.0,0.00011232,2,"2024-04-25T22:30:55.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554367,1714084255408,-1433.51,0.00011232,2,"2024-04-25T22:30:55.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554368,1714084255419,-1562.47,0.00011232,2,"2024-04-25T22:30:55.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554369,1714084255429,-500.0,0.00011232,2,"2024-04-25T22:30:55.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554370,1714084255438,-598.25,0.00011232,2,"2024-04-25T22:30:55.438",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554371,1714084255447,-3381.54,0.00011232,2,"2024-04-25T22:30:55.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554372,1714084255457,-1210.51,0.00011232,2,"2024-04-25T22:30:55.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554373,1714084255467,-565.51,0.00011232,2,"2024-04-25T22:30:55.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554374,1714084255476,-1522.08,0.00011232,2,"2024-04-25T22:30:55.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554375,1714084255485,-500.0,0.00011232,2,"2024-04-25T22:30:55.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554376,1714084255494,-500.0,0.00011232,2,"2024-04-25T22:30:55.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554377,1714084255503,-957.19,0.00011232,2,"2024-04-25T22:30:55.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554378,1714084255513,-244.65,0.00011232,2,"2024-04-25T22:30:55.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554379,1714084255524,-1805.52,0.00011232,2,"2024-04-25T22:30:55.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554380,1714084255533,-500.0,0.00011232,2,"2024-04-25T22:30:55.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554381,1714084255545,-1995.43,0.00011232,2,"2024-04-25T22:30:55.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554382,1714084255554,-500.0,0.00011232,2,"2024-04-25T22:30:55.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554383,1714084255565,-1108.79,0.00011232,2,"2024-04-25T22:30:55.565",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554384,1714084255574,-500.0,0.00011232,2,"2024-04-25T22:30:55.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554385,1714084255583,-559.75,0.00011232,2,"2024-04-25T22:30:55.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554386,1714084255592,-500.0,0.00011232,2,"2024-04-25T22:30:55.592",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554387,1714084255603,-500.0,0.00011232,2,"2024-04-25T22:30:55.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554388,1714084255614,-707.6,0.00011232,2,"2024-04-25T22:30:55.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554389,1714084255623,-528.27,0.00011232,2,"2024-04-25T22:30:55.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554390,1714084255632,-500.0,0.00011232,2,"2024-04-25T22:30:55.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554391,1714084255641,-500.0,0.00011232,2,"2024-04-25T22:30:55.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554392,1714084255651,-526.86,0.00011232,2,"2024-04-25T22:30:55.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554393,1714084255660,-2893.15,0.00011232,2,"2024-04-25T22:30:55.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554394,1714084255671,-936.9,0.00011232,2,"2024-04-25T22:30:55.671",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554395,1714084255680,-769.38,0.00011232,2,"2024-04-25T22:30:55.680",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554396,1714084255689,-500.0,0.00011232,2,"2024-04-25T22:30:55.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554397,1714084255699,-798.72,0.00011232,2,"2024-04-25T22:30:55.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554398,1714084255708,-500.0,0.00011232,2,"2024-04-25T22:30:55.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554399,1714084255718,-1465.48,0.00011232,2,"2024-04-25T22:30:55.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554400,1714084255727,-500.0,0.00011232,2,"2024-04-25T22:30:55.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554401,1714084255738,-500.0,0.00011232,2,"2024-04-25T22:30:55.738",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554402,1714084255747,-500.0,0.00011232,2,"2024-04-25T22:30:55.747",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554403,1714084255758,-500.0,0.00011232,2,"2024-04-25T22:30:55.758",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554404,1714084255767,-500.0,0.00011232,2,"2024-04-25T22:30:55.767",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554405,1714084255776,-2086.0,0.00011232,2,"2024-04-25T22:30:55.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554406,1714084255785,-3289.11,0.00011232,2,"2024-04-25T22:30:55.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554407,1714084255794,-500.0,0.00011232,2,"2024-04-25T22:30:55.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554408,1714084255803,-720.12,0.00011232,2,"2024-04-25T22:30:55.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554409,1714084255814,-500.0,0.00011232,2,"2024-04-25T22:30:55.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554410,1714084255823,-500.0,0.00011232,2,"2024-04-25T22:30:55.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554411,1714084255832,-500.0,0.00011232,2,"2024-04-25T22:30:55.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554412,1714084255841,-500.0,0.00011232,2,"2024-04-25T22:30:55.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554413,1714084255850,-500.0,0.00011232,2,"2024-04-25T22:30:55.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554414,1714084255860,-500.0,0.00011232,2,"2024-04-25T22:30:55.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554415,1714084255870,-1419.77,0.00011232,2,"2024-04-25T22:30:55.870",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554416,1714084255879,-500.0,0.00011232,2,"2024-04-25T22:30:55.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554417,1714084255889,-700.02,0.00011232,2,"2024-04-25T22:30:55.889",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554418,1714084255898,-1425.24,0.00011232,2,"2024-04-25T22:30:55.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554419,1714084255907,-1623.69,0.00011232,2,"2024-04-25T22:30:55.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554420,1714084255917,-500.0,0.00011232,2,"2024-04-25T22:30:55.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554421,1714084255927,-826.3,0.00011232,2,"2024-04-25T22:30:55.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554422,1714084255936,-500.0,0.00011232,2,"2024-04-25T22:30:55.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554423,1714084255945,-500.0,0.00011232,2,"2024-04-25T22:30:55.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554424,1714084255955,-500.0,0.00011232,2,"2024-04-25T22:30:55.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554425,1714084255965,-500.0,0.00011232,2,"2024-04-25T22:30:55.965",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554426,1714084255974,-500.0,0.00011232,2,"2024-04-25T22:30:55.974",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554427,1714084255983,-2319.94,0.00011232,2,"2024-04-25T22:30:55.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554428,1714084255992,-500.0,0.00011232,2,"2024-04-25T22:30:55.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554429,1714084256002,-500.0,0.00011232,2,"2024-04-25T22:30:56.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554430,1714084256011,-1064.12,0.00011232,2,"2024-04-25T22:30:56.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554431,1714084256023,-500.0,0.00011232,2,"2024-04-25T22:30:56.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554432,1714084256032,-500.0,0.00011232,2,"2024-04-25T22:30:56.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554433,1714084256041,-500.0,0.00011232,2,"2024-04-25T22:30:56.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554434,1714084256051,-500.0,0.00011232,2,"2024-04-25T22:30:56.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554435,1714084256061,-500.0,0.00011232,2,"2024-04-25T22:30:56.061",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554436,1714084256070,-500.0,0.00011232,2,"2024-04-25T22:30:56.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554437,1714084256093,-500.0,0.00011232,2,"2024-04-25T22:30:56.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554438,1714084256109,-6740.47,0.00011232,2,"2024-04-25T22:30:56.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554439,1714084256129,-500.0,0.00011232,2,"2024-04-25T22:30:56.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554440,1714084256148,-500.0,0.00011232,2,"2024-04-25T22:30:56.148",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554441,1714084256164,-500.0,0.00011232,2,"2024-04-25T22:30:56.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554442,1714084256181,-2560.13,0.00011232,2,"2024-04-25T22:30:56.181",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554443,1714084256198,-1275.22,0.00011232,2,"2024-04-25T22:30:56.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554444,1714084256216,-500.0,0.00011232,2,"2024-04-25T22:30:56.216",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554445,1714084256234,-4483.69,0.00011232,2,"2024-04-25T22:30:56.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554446,1714084256250,-1376.24,0.00011232,2,"2024-04-25T22:30:56.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554447,1714084256266,-500.0,0.00011232,2,"2024-04-25T22:30:56.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554448,1714084256286,-500.0,0.00011232,2,"2024-04-25T22:30:56.286",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554449,1714084256303,-1333.76,0.00011232,2,"2024-04-25T22:30:56.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554450,1714084256317,-500.0,0.00011232,2,"2024-04-25T22:30:56.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554451,1714084256332,-500.0,0.00011232,2,"2024-04-25T22:30:56.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554452,1714084256348,-500.0,0.00011232,2,"2024-04-25T22:30:56.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554453,1714084256362,-500.0,0.00011232,2,"2024-04-25T22:30:56.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554454,1714084256377,-1291.85,0.00011232,2,"2024-04-25T22:30:56.377",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554455,1714084256392,-500.0,0.00011232,2,"2024-04-25T22:30:56.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554456,1714084256407,-505.16,0.00011232,2,"2024-04-25T22:30:56.407",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554457,1714084256423,-812.89,0.00011232,2,"2024-04-25T22:30:56.423",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554458,1714084256438,-500.0,0.00011232,2,"2024-04-25T22:30:56.438",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554459,1714084256452,-500.0,0.00011232,2,"2024-04-25T22:30:56.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554460,1714084256466,-500.0,0.00011232,2,"2024-04-25T22:30:56.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554461,1714084256479,-272602.96739315,0.00011306,2,"2024-04-25T22:30:56.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554462,1714084256494,-10000.0,0.00011329,2,"2024-04-25T22:30:56.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554463,1714084256512,-6317.8963842,0.00011341,2,"2024-04-25T22:30:56.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554464,1714084256527,-155.36852506,0.00011496,2,"2024-04-25T22:30:56.527",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554465,1714084256543,-500.0,0.00011506,2,"2024-04-25T22:30:56.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554466,1714084256557,-500.0,0.00011506,2,"2024-04-25T22:30:56.557",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554467,1714084256572,-500.0,0.00011506,2,"2024-04-25T22:30:56.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554468,1714084256587,-500.0,0.00011506,2,"2024-04-25T22:30:56.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554469,1714084256602,-1131.68,0.00011506,2,"2024-04-25T22:30:56.602",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554470,1714084256621,-1172.26,0.00011506,2,"2024-04-25T22:30:56.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554471,1714084256638,-999.26,0.00011506,2,"2024-04-25T22:30:56.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554472,1714084256653,-500.0,0.00011506,2,"2024-04-25T22:30:56.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554473,1714084256669,-500.0,0.00011506,2,"2024-04-25T22:30:56.669",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554474,1714084256686,-500.0,0.00011506,2,"2024-04-25T22:30:56.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554475,1714084256700,-500.0,0.00011506,2,"2024-04-25T22:30:56.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554476,1714084256714,-500.0,0.00011506,2,"2024-04-25T22:30:56.714",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554477,1714084256730,-500.0,0.00011506,2,"2024-04-25T22:30:56.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554478,1714084256745,-500.0,0.00011506,2,"2024-04-25T22:30:56.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554479,1714084256762,-500.0,0.00011506,2,"2024-04-25T22:30:56.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554480,1714084256780,-500.0,0.00011506,2,"2024-04-25T22:30:56.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554481,1714084256796,-500.0,0.00011506,2,"2024-04-25T22:30:56.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554482,1714084256811,-500.0,0.00011506,2,"2024-04-25T22:30:56.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554483,1714084256826,-170.01264934,0.00011506,2,"2024-04-25T22:30:56.826",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554484,1714084256843,-500.0,0.00011506,2,"2024-04-25T22:30:56.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554485,1714084256859,-500.0,0.00011506,2,"2024-04-25T22:30:56.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554486,1714084256875,-255.33558232,0.00011506,2,"2024-04-25T22:30:56.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554487,1714084256891,-500.0,0.00011506,2,"2024-04-25T22:30:56.891",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554488,1714084256906,-500.0,0.00011506,2,"2024-04-25T22:30:56.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554489,1714084256924,-500.0,0.00011506,2,"2024-04-25T22:30:56.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554490,1714084256940,-500.0,0.00011506,2,"2024-04-25T22:30:56.940",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554491,1714084256955,-500.0,0.00011506,2,"2024-04-25T22:30:56.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554492,1714084256970,-500.0,0.00011506,2,"2024-04-25T22:30:56.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554493,1714084256985,-1032.67,0.00011506,2,"2024-04-25T22:30:56.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554494,1714084257000,-500.0,0.00011506,2,"2024-04-25T22:30:57.000",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554495,1714084257016,-591.22,0.00011506,2,"2024-04-25T22:30:57.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554496,1714084257032,-412.42525761,0.00011506,2,"2024-04-25T22:30:57.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554497,1714084257047,-431.48324874,0.00011506,2,"2024-04-25T22:30:57.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554498,1714084257062,-478.47504279,0.00011506,2,"2024-04-25T22:30:57.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554499,1714084257076,-1048.16,0.00011506,2,"2024-04-25T22:30:57.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554500,1714084257092,-500.0,0.00011506,2,"2024-04-25T22:30:57.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554501,1714084257107,-500.0,0.00011506,2,"2024-04-25T22:30:57.107",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554502,1714084257122,-500.0,0.00011506,2,"2024-04-25T22:30:57.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554503,1714084257137,-500.0,0.00011506,2,"2024-04-25T22:30:57.137",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554504,1714084257153,-500.0,0.00011506,2,"2024-04-25T22:30:57.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554505,1714084257170,-500.0,0.00011506,2,"2024-04-25T22:30:57.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554506,1714084257185,-500.0,0.00011506,2,"2024-04-25T22:30:57.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554507,1714084257201,-439.28592293,0.00011506,2,"2024-04-25T22:30:57.201",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554508,1714084257216,-500.0,0.00011506,2,"2024-04-25T22:30:57.216",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554509,1714084257232,-500.0,0.00011506,2,"2024-04-25T22:30:57.232",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554510,1714084257248,-500.0,0.00011506,2,"2024-04-25T22:30:57.248",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554511,1714084257263,-500.0,0.00011506,2,"2024-04-25T22:30:57.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554512,1714084257278,-500.0,0.00011506,2,"2024-04-25T22:30:57.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554513,1714084257294,-500.0,0.00011506,2,"2024-04-25T22:30:57.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554514,1714084257309,-500.0,0.00011506,2,"2024-04-25T22:30:57.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554515,1714084257324,-500.0,0.00011506,2,"2024-04-25T22:30:57.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554516,1714084257339,-500.0,0.00011506,2,"2024-04-25T22:30:57.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554517,1714084257354,-500.0,0.00011506,2,"2024-04-25T22:30:57.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554518,1714084257371,-500.0,0.00011506,2,"2024-04-25T22:30:57.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554519,1714084257387,-1072.59,0.00011506,2,"2024-04-25T22:30:57.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554520,1714084257396,-500.0,0.00011506,2,"2024-04-25T22:30:57.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554521,1714084257405,-500.0,0.00011506,2,"2024-04-25T22:30:57.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554522,1714084257416,-500.0,0.00011506,2,"2024-04-25T22:30:57.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554523,1714084257426,-500.0,0.00011506,2,"2024-04-25T22:30:57.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554524,1714084257437,-649.83856877,0.00011506,2,"2024-04-25T22:30:57.437",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554525,1714084257448,-500.0,0.00011506,2,"2024-04-25T22:30:57.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554526,1714084257458,-500.0,0.00011506,2,"2024-04-25T22:30:57.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554527,1714084257468,-500.0,0.00011506,2,"2024-04-25T22:30:57.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554528,1714084257479,-500.0,0.00011506,2,"2024-04-25T22:30:57.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554529,1714084257728,-500.0,0.00011506,2,"2024-04-25T22:30:57.728",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554530,1714084257758,-500.0,0.00011506,2,"2024-04-25T22:30:57.758",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554531,1714084257773,-558.90134503,0.00011506,2,"2024-04-25T22:30:57.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554532,1714084257783,-500.0,0.00011506,2,"2024-04-25T22:30:57.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554533,1714084257794,-500.0,0.00011506,2,"2024-04-25T22:30:57.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554534,1714084257804,-500.0,0.00011506,2,"2024-04-25T22:30:57.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554535,1714084257815,-500.0,0.00011506,2,"2024-04-25T22:30:57.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554536,1714084257825,-500.0,0.00011506,2,"2024-04-25T22:30:57.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554537,1714084257837,-500.0,0.00011506,2,"2024-04-25T22:30:57.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554538,1714084257849,-500.0,0.00011506,2,"2024-04-25T22:30:57.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554539,1714084257861,-500.0,0.00011506,2,"2024-04-25T22:30:57.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554540,1714084257872,-500.0,0.00011506,2,"2024-04-25T22:30:57.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554541,1714084257882,-500.0,0.00011506,2,"2024-04-25T22:30:57.882",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554542,1714084257893,-500.0,0.00011506,2,"2024-04-25T22:30:57.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554543,1714084257906,-500.0,0.00011506,2,"2024-04-25T22:30:57.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554544,1714084257917,-500.0,0.00011506,2,"2024-04-25T22:30:57.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554545,1714084257927,-500.0,0.00011506,2,"2024-04-25T22:30:57.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554546,1714084257936,-500.0,0.00011506,2,"2024-04-25T22:30:57.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554547,1714084257946,-500.0,0.00011506,2,"2024-04-25T22:30:57.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554548,1714084257956,-500.0,0.00011506,2,"2024-04-25T22:30:57.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554549,1714084257966,-500.0,0.00011506,2,"2024-04-25T22:30:57.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554550,1714084257976,-500.0,0.00011506,2,"2024-04-25T22:30:57.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554551,1714084257986,-1083.93,0.00011506,2,"2024-04-25T22:30:57.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554552,1714084257996,-500.0,0.00011506,2,"2024-04-25T22:30:57.996",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554553,1714084258007,-500.0,0.00011506,2,"2024-04-25T22:30:58.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554554,1714084258017,-150.0,0.00011506,2,"2024-04-25T22:30:58.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554555,1714084258027,-500.0,0.00011506,2,"2024-04-25T22:30:58.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554556,1714084258038,-500.0,0.00011506,2,"2024-04-25T22:30:58.038",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554557,1714084258048,-500.0,0.00011506,2,"2024-04-25T22:30:58.048",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554558,1714084258057,-500.0,0.00011506,2,"2024-04-25T22:30:58.057",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554559,1714084258067,-500.0,0.00011506,2,"2024-04-25T22:30:58.067",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554560,1714084258076,-514.89954191,0.00011506,2,"2024-04-25T22:30:58.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554561,1714084258087,-500.0,0.00011506,2,"2024-04-25T22:30:58.087",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554562,1714084258097,-500.0,0.00011506,2,"2024-04-25T22:30:58.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554563,1714084258107,-500.0,0.00011506,2,"2024-04-25T22:30:58.107",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554564,1714084258117,-500.0,0.00011506,2,"2024-04-25T22:30:58.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554565,1714084258127,-500.0,0.00011506,2,"2024-04-25T22:30:58.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554566,1714084258137,-500.0,0.00011506,2,"2024-04-25T22:30:58.137",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554567,1714084258147,-1097.69,0.00011506,2,"2024-04-25T22:30:58.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554568,1714084258159,-500.0,0.00011506,2,"2024-04-25T22:30:58.159",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554569,1714084258171,-500.0,0.00011506,2,"2024-04-25T22:30:58.171",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554570,1714084258181,-500.0,0.00011506,2,"2024-04-25T22:30:58.181",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554571,1714084258191,-500.0,0.00011506,2,"2024-04-25T22:30:58.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554572,1714084258202,-500.0,0.00011506,2,"2024-04-25T22:30:58.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554573,1714084258212,-500.0,0.00011506,2,"2024-04-25T22:30:58.212",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554574,1714084258222,-849.25,0.00011506,2,"2024-04-25T22:30:58.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554575,1714084258233,-500.0,0.00011506,2,"2024-04-25T22:30:58.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554576,1714084258242,-500.0,0.00011506,2,"2024-04-25T22:30:58.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554577,1714084258252,-1000.98,0.00011506,2,"2024-04-25T22:30:58.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554578,1714084258261,-500.0,0.00011506,2,"2024-04-25T22:30:58.261",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554579,1714084258271,-500.0,0.00011506,2,"2024-04-25T22:30:58.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554580,1714084258282,-500.0,0.00011506,2,"2024-04-25T22:30:58.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554581,1714084258292,-500.0,0.00011506,2,"2024-04-25T22:30:58.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554582,1714084258301,-500.0,0.00011506,2,"2024-04-25T22:30:58.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554583,1714084258312,-500.0,0.00011506,2,"2024-04-25T22:30:58.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554584,1714084258321,-500.0,0.00011506,2,"2024-04-25T22:30:58.321",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554585,1714084258330,-542.64440656,0.00011506,2,"2024-04-25T22:30:58.330",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554586,1714084258340,-500.0,0.00011506,2,"2024-04-25T22:30:58.340",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554587,1714084258349,-500.0,0.00011506,2,"2024-04-25T22:30:58.349",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554588,1714084258359,-500.0,0.00011506,2,"2024-04-25T22:30:58.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554589,1714084258368,-500.0,0.00011506,2,"2024-04-25T22:30:58.368",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554590,1714084258378,-531.62,0.00011506,2,"2024-04-25T22:30:58.378",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554591,1714084258387,-500.0,0.00011506,2,"2024-04-25T22:30:58.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554592,1714084258397,-500.0,0.00011506,2,"2024-04-25T22:30:58.397",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554593,1714084258406,-500.0,0.00011506,2,"2024-04-25T22:30:58.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554594,1714084258417,-500.0,0.00011506,2,"2024-04-25T22:30:58.417",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554595,1714084258426,-518.0350831,0.00011506,2,"2024-04-25T22:30:58.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554596,1714084258435,-500.0,0.00011506,2,"2024-04-25T22:30:58.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554597,1714084258445,-528.77,0.00011506,2,"2024-04-25T22:30:58.445",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554598,1714084258454,-500.0,0.00011506,2,"2024-04-25T22:30:58.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554599,1714084258462,-500.0,0.00011506,2,"2024-04-25T22:30:58.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554600,1714084258471,-500.0,0.00011506,2,"2024-04-25T22:30:58.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554601,1714084258480,-500.0,0.00011506,2,"2024-04-25T22:30:58.480",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554602,1714084258489,-500.0,0.00011506,2,"2024-04-25T22:30:58.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554603,1714084258498,-500.0,0.00011506,2,"2024-04-25T22:30:58.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554604,1714084258507,-500.0,0.00011506,2,"2024-04-25T22:30:58.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554605,1714084258516,-500.0,0.00011506,2,"2024-04-25T22:30:58.516",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554606,1714084258526,-500.0,0.00011506,2,"2024-04-25T22:30:58.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554607,1714084258536,-500.0,0.00011506,2,"2024-04-25T22:30:58.536",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554608,1714084258545,-500.0,0.00011506,2,"2024-04-25T22:30:58.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554609,1714084258555,-500.0,0.00011506,2,"2024-04-25T22:30:58.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554610,1714084258564,-500.0,0.00011506,2,"2024-04-25T22:30:58.564",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554611,1714084258574,-500.0,0.00011506,2,"2024-04-25T22:30:58.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554612,1714084258584,-500.0,0.00011506,2,"2024-04-25T22:30:58.584",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554613,1714084258593,-500.0,0.00011506,2,"2024-04-25T22:30:58.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554614,1714084258604,-500.0,0.00011506,2,"2024-04-25T22:30:58.604",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554615,1714084258614,-500.0,0.00011506,2,"2024-04-25T22:30:58.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554616,1714084258623,-500.0,0.00011506,2,"2024-04-25T22:30:58.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554617,1714084258633,-1232.17,0.00011506,2,"2024-04-25T22:30:58.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554618,1714084258642,-500.0,0.00011506,2,"2024-04-25T22:30:58.642",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554619,1714084258652,-500.0,0.00011506,2,"2024-04-25T22:30:58.652",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554620,1714084258662,-500.0,0.00011506,2,"2024-04-25T22:30:58.662",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554621,1714084258673,-500.0,0.00011506,2,"2024-04-25T22:30:58.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554622,1714084258683,-1124.9,0.00011506,2,"2024-04-25T22:30:58.683",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554623,1714084258693,-500.0,0.00011506,2,"2024-04-25T22:30:58.693",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554624,1714084258702,-500.0,0.00011506,2,"2024-04-25T22:30:58.702",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554625,1714084258711,-500.0,0.00011506,2,"2024-04-25T22:30:58.711",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554626,1714084258721,-500.0,0.00011506,2,"2024-04-25T22:30:58.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554627,1714084258730,-1106.27,0.00011506,2,"2024-04-25T22:30:58.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554628,1714084258738,-500.0,0.00011506,2,"2024-04-25T22:30:58.738",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554629,1714084258749,-500.0,0.00011506,2,"2024-04-25T22:30:58.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554630,1714084258757,-500.0,0.00011506,2,"2024-04-25T22:30:58.757",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554631,1714084258769,-500.0,0.00011506,2,"2024-04-25T22:30:58.769",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554632,1714084258779,-500.0,0.00011506,2,"2024-04-25T22:30:58.779",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554633,1714084258788,-500.0,0.00011506,2,"2024-04-25T22:30:58.788",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554634,1714084258797,-500.0,0.00011506,2,"2024-04-25T22:30:58.797",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554635,1714084258806,-500.0,0.00011506,2,"2024-04-25T22:30:58.806",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554636,1714084258815,-926.67,0.00011506,2,"2024-04-25T22:30:58.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554637,1714084258824,-500.0,0.00011506,2,"2024-04-25T22:30:58.824",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554638,1714084258833,-500.0,0.00011506,2,"2024-04-25T22:30:58.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554639,1714084258842,-500.0,0.00011506,2,"2024-04-25T22:30:58.842",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554640,1714084258852,-500.0,0.00011506,2,"2024-04-25T22:30:58.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554641,1714084258862,-500.0,0.00011506,2,"2024-04-25T22:30:58.862",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554642,1714084258871,-500.0,0.00011506,2,"2024-04-25T22:30:58.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554643,1714084258880,-500.0,0.00011506,2,"2024-04-25T22:30:58.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554644,1714084258889,-500.0,0.00011506,2,"2024-04-25T22:30:58.889",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554645,1714084258898,-500.0,0.00011506,2,"2024-04-25T22:30:58.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554646,1714084258907,-500.0,0.00011506,2,"2024-04-25T22:30:58.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554647,1714084258918,-500.0,0.00011506,2,"2024-04-25T22:30:58.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554648,1714084258927,-500.0,0.00011506,2,"2024-04-25T22:30:58.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554649,1714084258936,-500.0,0.00011506,2,"2024-04-25T22:30:58.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554650,1714084258944,-500.0,0.00011506,2,"2024-04-25T22:30:58.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554651,1714084258953,-500.0,0.00011506,2,"2024-04-25T22:30:58.953",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554652,1714084258962,-500.0,0.00011506,2,"2024-04-25T22:30:58.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554653,1714084258971,-500.0,0.00011506,2,"2024-04-25T22:30:58.971",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554654,1714084258981,-500.0,0.00011506,2,"2024-04-25T22:30:58.981",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554655,1714084258990,-500.0,0.00011506,2,"2024-04-25T22:30:58.990",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554656,1714084258999,-500.0,0.00011506,2,"2024-04-25T22:30:58.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554657,1714084259009,-584.05,0.00011506,2,"2024-04-25T22:30:59.009",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554658,1714084259018,-500.0,0.00011506,2,"2024-04-25T22:30:59.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554659,1714084259027,-500.0,0.00011506,2,"2024-04-25T22:30:59.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554660,1714084259036,-671.42,0.00011506,2,"2024-04-25T22:30:59.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554661,1714084259045,-500.0,0.00011506,2,"2024-04-25T22:30:59.045",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554662,1714084259054,-500.0,0.00011506,2,"2024-04-25T22:30:59.054",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554663,1714084259064,-500.0,0.00011506,2,"2024-04-25T22:30:59.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554664,1714084259073,-500.0,0.00011506,2,"2024-04-25T22:30:59.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554665,1714084259082,-500.0,0.00011506,2,"2024-04-25T22:30:59.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554666,1714084259092,-500.0,0.00011506,2,"2024-04-25T22:30:59.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554667,1714084259101,-500.0,0.00011506,2,"2024-04-25T22:30:59.101",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554668,1714084259110,-500.0,0.00011506,2,"2024-04-25T22:30:59.110",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554669,1714084259119,-354.3872901,0.00011506,2,"2024-04-25T22:30:59.119",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554670,1714084259129,-500.0,0.00011506,2,"2024-04-25T22:30:59.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554671,1714084259138,-1076.76,0.00011506,2,"2024-04-25T22:30:59.138",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554672,1714084259147,-500.0,0.00011506,2,"2024-04-25T22:30:59.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554673,1714084259156,-500.0,0.00011506,2,"2024-04-25T22:30:59.156",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554674,1714084259167,-2008.79,0.00011506,2,"2024-04-25T22:30:59.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554675,1714084259178,-500.0,0.00011506,2,"2024-04-25T22:30:59.178",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554676,1714084259188,-500.0,0.00011506,2,"2024-04-25T22:30:59.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554677,1714084259196,-500.0,0.00011506,2,"2024-04-25T22:30:59.196",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554678,1714084259205,-500.0,0.00011506,2,"2024-04-25T22:30:59.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554679,1714084259214,-500.0,0.00011506,2,"2024-04-25T22:30:59.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554680,1714084259223,-500.0,0.00011506,2,"2024-04-25T22:30:59.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554681,1714084259232,-500.0,0.00011506,2,"2024-04-25T22:30:59.232",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554682,1714084259241,-500.0,0.00011506,2,"2024-04-25T22:30:59.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554683,1714084259250,-500.0,0.00011506,2,"2024-04-25T22:30:59.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554684,1714084259260,-500.0,0.00011506,2,"2024-04-25T22:30:59.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554685,1714084259269,-500.0,0.00011506,2,"2024-04-25T22:30:59.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554686,1714084259279,-500.0,0.00011506,2,"2024-04-25T22:30:59.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554687,1714084259288,-500.0,0.00011506,2,"2024-04-25T22:30:59.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554688,1714084259297,-500.0,0.00011506,2,"2024-04-25T22:30:59.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554689,1714084259306,-500.0,0.00011506,2,"2024-04-25T22:30:59.306",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554690,1714084259315,-500.0,0.00011506,2,"2024-04-25T22:30:59.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554691,1714084259324,-500.0,0.00011506,2,"2024-04-25T22:30:59.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554692,1714084259336,-1043.75,0.00011506,2,"2024-04-25T22:30:59.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554693,1714084259345,-500.0,0.00011506,2,"2024-04-25T22:30:59.345",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554694,1714084259354,-500.0,0.00011506,2,"2024-04-25T22:30:59.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554695,1714084259363,-500.0,0.00011506,2,"2024-04-25T22:30:59.363",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554696,1714084259373,-500.0,0.00011506,2,"2024-04-25T22:30:59.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554697,1714084259382,-500.0,0.00011506,2,"2024-04-25T22:30:59.382",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554698,1714084259391,-500.0,0.00011506,2,"2024-04-25T22:30:59.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554699,1714084259399,-500.0,0.00011506,2,"2024-04-25T22:30:59.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554700,1714084259408,-500.0,0.00011506,2,"2024-04-25T22:30:59.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554701,1714084259418,-666.82,0.00011506,2,"2024-04-25T22:30:59.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554702,1714084259427,-500.0,0.00011506,2,"2024-04-25T22:30:59.427",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554703,1714084259436,-500.0,0.00011506,2,"2024-04-25T22:30:59.436",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554704,1714084259445,-1162.91,0.00011506,2,"2024-04-25T22:30:59.445",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554705,1714084259454,-500.0,0.00011506,2,"2024-04-25T22:30:59.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554706,1714084259463,-500.0,0.00011506,2,"2024-04-25T22:30:59.463",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554707,1714084259472,-500.0,0.00011506,2,"2024-04-25T22:30:59.472",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554708,1714084259481,-500.0,0.00011506,2,"2024-04-25T22:30:59.481",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554709,1714084259490,-507.7,0.00011506,2,"2024-04-25T22:30:59.490",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554710,1714084259499,-500.0,0.00011506,2,"2024-04-25T22:30:59.499",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554711,1714084259508,-500.0,0.00011506,2,"2024-04-25T22:30:59.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554712,1714084259517,-206.10169414,0.00011506,2,"2024-04-25T22:30:59.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554713,1714084259526,-254.1956731,0.00011506,2,"2024-04-25T22:30:59.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554714,1714084259535,-500.0,0.00011506,2,"2024-04-25T22:30:59.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554715,1714084259545,-500.0,0.00011506,2,"2024-04-25T22:30:59.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554716,1714084259554,-500.0,0.00011506,2,"2024-04-25T22:30:59.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554717,1714084259563,-616.43,0.00011506,2,"2024-04-25T22:30:59.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554718,1714084259572,-500.0,0.00011506,2,"2024-04-25T22:30:59.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554719,1714084259581,-500.0,0.00011506,2,"2024-04-25T22:30:59.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554720,1714084259591,-500.0,0.00011506,2,"2024-04-25T22:30:59.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554721,1714084259600,-500.0,0.00011506,2,"2024-04-25T22:30:59.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554722,1714084259614,-500.0,0.00011506,2,"2024-04-25T22:30:59.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554723,1714084259625,-500.0,0.00011506,2,"2024-04-25T22:30:59.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554724,1714084259634,-500.0,0.00011506,2,"2024-04-25T22:30:59.634",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554725,1714084259643,-500.0,0.00011506,2,"2024-04-25T22:30:59.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554726,1714084259653,-500.0,0.00011506,2,"2024-04-25T22:30:59.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554727,1714084259662,-500.0,0.00011506,2,"2024-04-25T22:30:59.662",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554728,1714084259672,-500.0,0.00011506,2,"2024-04-25T22:30:59.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554729,1714084259682,-541.07642286,0.00011506,2,"2024-04-25T22:30:59.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554730,1714084259691,-500.0,0.00011506,2,"2024-04-25T22:30:59.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554731,1714084259700,-500.0,0.00011506,2,"2024-04-25T22:30:59.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554732,1714084259710,-500.0,0.00011506,2,"2024-04-25T22:30:59.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554733,1714084259718,-500.0,0.00011506,2,"2024-04-25T22:30:59.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554734,1714084259727,-500.0,0.00011506,2,"2024-04-25T22:30:59.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554735,1714084259737,-500.0,0.00011506,2,"2024-04-25T22:30:59.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554736,1714084259746,-500.0,0.00011506,2,"2024-04-25T22:30:59.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554737,1714084259755,-500.0,0.00011506,2,"2024-04-25T22:30:59.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554738,1714084259765,-500.0,0.00011506,2,"2024-04-25T22:30:59.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554739,1714084259774,-500.0,0.00011506,2,"2024-04-25T22:30:59.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554740,1714084259784,-500.0,0.00011506,2,"2024-04-25T22:30:59.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554741,1714084259793,-504.27,0.00011506,2,"2024-04-25T22:30:59.793",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554742,1714084259803,-500.0,0.00011506,2,"2024-04-25T22:30:59.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554743,1714084259812,-500.0,0.00011506,2,"2024-04-25T22:30:59.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554744,1714084259822,-500.0,0.00011506,2,"2024-04-25T22:30:59.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554745,1714084259831,-500.0,0.00011506,2,"2024-04-25T22:30:59.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554746,1714084259841,-500.0,0.00011506,2,"2024-04-25T22:30:59.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554747,1714084259852,-500.0,0.00011506,2,"2024-04-25T22:30:59.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554748,1714084259861,-500.0,0.00011506,2,"2024-04-25T22:30:59.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554749,1714084259870,-500.0,0.00011506,2,"2024-04-25T22:30:59.870",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554750,1714084259880,-500.0,0.00011506,2,"2024-04-25T22:30:59.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554751,1714084259890,-500.0,0.00011506,2,"2024-04-25T22:30:59.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554752,1714084259899,-500.0,0.00011506,2,"2024-04-25T22:30:59.899",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554753,1714084259908,-500.0,0.00011506,2,"2024-04-25T22:30:59.908",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554754,1714084259919,-800.87,0.00011506,2,"2024-04-25T22:30:59.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554755,1714084259928,-500.0,0.00011506,2,"2024-04-25T22:30:59.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554756,1714084259937,-1217.3,0.00011506,2,"2024-04-25T22:30:59.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554757,1714084259947,-252.554226,0.00011506,2,"2024-04-25T22:30:59.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554758,1714084259957,-500.0,0.00011506,2,"2024-04-25T22:30:59.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554759,1714084259966,-500.0,0.00011506,2,"2024-04-25T22:30:59.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554760,1714084259975,-500.0,0.00011506,2,"2024-04-25T22:30:59.975",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554761,1714084259985,-716.33,0.00011506,2,"2024-04-25T22:30:59.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554762,1714084259995,-500.0,0.00011506,2,"2024-04-25T22:30:59.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554763,1714084260004,-500.0,0.00011506,2,"2024-04-25T22:31:00.004",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554764,1714084260014,-602.48,0.00011506,2,"2024-04-25T22:31:00.014",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554765,1714084260023,-500.0,0.00011506,2,"2024-04-25T22:31:00.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554766,1714084260033,-500.0,0.00011506,2,"2024-04-25T22:31:00.033",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554767,1714084260043,-500.0,0.00011506,2,"2024-04-25T22:31:00.043",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554768,1714084260052,-500.0,0.00011506,2,"2024-04-25T22:31:00.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554769,1714084260062,-500.0,0.00011506,2,"2024-04-25T22:31:00.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554770,1714084260071,-500.0,0.00011506,2,"2024-04-25T22:31:00.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554771,1714084260080,-577.43,0.00011506,2,"2024-04-25T22:31:00.080",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554772,1714084260091,-500.0,0.00011506,2,"2024-04-25T22:31:00.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554773,1714084260100,-500.0,0.00011506,2,"2024-04-25T22:31:00.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554774,1714084260110,-500.0,0.00011506,2,"2024-04-25T22:31:00.110",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554775,1714084260119,-504.44,0.00011506,2,"2024-04-25T22:31:00.119",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554776,1714084260128,-500.0,0.00011506,2,"2024-04-25T22:31:00.128",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554777,1714084260138,-500.0,0.00011506,2,"2024-04-25T22:31:00.138",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554778,1714084260147,-500.0,0.00011506,2,"2024-04-25T22:31:00.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554779,1714084260157,-500.0,0.00011506,2,"2024-04-25T22:31:00.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554780,1714084260169,-500.0,0.00011506,2,"2024-04-25T22:31:00.169",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554781,1714084260178,-500.0,0.00011506,2,"2024-04-25T22:31:00.178",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554782,1714084260187,-500.0,0.00011506,2,"2024-04-25T22:31:00.187",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554783,1714084260197,-500.0,0.00011506,2,"2024-04-25T22:31:00.197",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554784,1714084260207,-500.0,0.00011506,2,"2024-04-25T22:31:00.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554785,1714084260216,-500.0,0.00011506,2,"2024-04-25T22:31:00.216",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554786,1714084260225,-500.0,0.00011506,2,"2024-04-25T22:31:00.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554787,1714084260234,-500.0,0.00011506,2,"2024-04-25T22:31:00.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554788,1714084260244,-500.0,0.00011506,2,"2024-04-25T22:31:00.244",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554789,1714084260253,-953.13,0.00011506,2,"2024-04-25T22:31:00.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554790,1714084260262,-500.0,0.00011506,2,"2024-04-25T22:31:00.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554791,1714084260272,-500.0,0.00011506,2,"2024-04-25T22:31:00.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554792,1714084260282,-500.0,0.00011506,2,"2024-04-25T22:31:00.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554793,1714084260291,-500.0,0.00011506,2,"2024-04-25T22:31:00.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554794,1714084260301,-500.0,0.00011506,2,"2024-04-25T22:31:00.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554795,1714084260310,-500.0,0.00011506,2,"2024-04-25T22:31:00.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554796,1714084260320,-500.0,0.00011506,2,"2024-04-25T22:31:00.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554797,1714084260329,-500.0,0.00011506,2,"2024-04-25T22:31:00.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554798,1714084260339,-500.0,0.00011506,2,"2024-04-25T22:31:00.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554799,1714084260348,-500.0,0.00011506,2,"2024-04-25T22:31:00.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554800,1714084260358,-500.0,0.00011506,2,"2024-04-25T22:31:00.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554801,1714084260367,-500.0,0.00011506,2,"2024-04-25T22:31:00.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554802,1714084260376,-500.0,0.00011506,2,"2024-04-25T22:31:00.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554803,1714084260385,-500.0,0.00011506,2,"2024-04-25T22:31:00.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554804,1714084260394,-500.0,0.00011506,2,"2024-04-25T22:31:00.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554805,1714084260403,-500.0,0.00011506,2,"2024-04-25T22:31:00.403",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554806,1714084260412,-500.0,0.00011506,2,"2024-04-25T22:31:00.412",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554807,1714084260422,-500.0,0.00011506,2,"2024-04-25T22:31:00.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554808,1714084260431,-500.0,0.00011506,2,"2024-04-25T22:31:00.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554809,1714084260441,-500.0,0.00011506,2,"2024-04-25T22:31:00.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554810,1714084260450,-775.55,0.00011506,2,"2024-04-25T22:31:00.450",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554811,1714084260459,-556.3631069,0.00011506,2,"2024-04-25T22:31:00.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554812,1714084260468,-500.0,0.00011506,2,"2024-04-25T22:31:00.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554813,1714084260478,-500.0,0.00011506,2,"2024-04-25T22:31:00.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554814,1714084260487,-1014.05,0.00011506,2,"2024-04-25T22:31:00.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554815,1714084260496,-500.0,0.00011506,2,"2024-04-25T22:31:00.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554816,1714084260505,-500.0,0.00011506,2,"2024-04-25T22:31:00.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554817,1714084260514,-500.0,0.00011506,2,"2024-04-25T22:31:00.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554818,1714084260523,-500.0,0.00011506,2,"2024-04-25T22:31:00.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554819,1714084260533,-500.0,0.00011506,2,"2024-04-25T22:31:00.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554820,1714084260542,-500.0,0.00011506,2,"2024-04-25T22:31:00.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554821,1714084260551,-1237.57,0.00011506,2,"2024-04-25T22:31:00.551",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554822,1714084260715,-500.0,0.00011506,2,"2024-04-25T22:31:00.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554823,1714084260724,-500.0,0.00011506,2,"2024-04-25T22:31:00.724",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554824,1714084260733,-500.0,0.00011506,2,"2024-04-25T22:31:00.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554825,1714084260743,-500.0,0.00011506,2,"2024-04-25T22:31:00.743",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554826,1714084260753,-500.0,0.00011506,2,"2024-04-25T22:31:00.753",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554827,1714084260763,-500.0,0.00011506,2,"2024-04-25T22:31:00.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554828,1714084260773,-1576.07,0.00011506,2,"2024-04-25T22:31:00.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554829,1714084260782,-500.0,0.00011506,2,"2024-04-25T22:31:00.782",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554830,1714084260791,-500.0,0.00011506,2,"2024-04-25T22:31:00.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554831,1714084260801,-500.0,0.00011506,2,"2024-04-25T22:31:00.801",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554832,1714084260811,-500.0,0.00011506,2,"2024-04-25T22:31:00.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554833,1714084260820,-1213.8,0.00011506,2,"2024-04-25T22:31:00.820",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554834,1714084260829,-368.96,0.00011506,2,"2024-04-25T22:31:00.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554835,1714084260840,-500.0,0.00011506,2,"2024-04-25T22:31:00.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554836,1714084260850,-500.0,0.00011506,2,"2024-04-25T22:31:00.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554837,1714084260860,-500.0,0.00011506,2,"2024-04-25T22:31:00.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554838,1714084260871,-500.0,0.00011506,2,"2024-04-25T22:31:00.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554839,1714084260880,-500.0,0.00011506,2,"2024-04-25T22:31:00.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554840,1714084260889,-500.0,0.00011506,2,"2024-04-25T22:31:00.889",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554841,1714084260898,-500.0,0.00011506,2,"2024-04-25T22:31:00.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554842,1714084260908,-500.0,0.00011506,2,"2024-04-25T22:31:00.908",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554843,1714084260919,-500.0,0.00011506,2,"2024-04-25T22:31:00.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554844,1714084260928,-554.59,0.00011506,2,"2024-04-25T22:31:00.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554845,1714084260937,-500.0,0.00011506,2,"2024-04-25T22:31:00.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554846,1714084260948,-500.0,0.00011506,2,"2024-04-25T22:31:00.948",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554847,1714084260957,-500.0,0.00011506,2,"2024-04-25T22:31:00.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554848,1714084260967,-500.0,0.00011506,2,"2024-04-25T22:31:00.967",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554849,1714084260976,-500.0,0.00011506,2,"2024-04-25T22:31:00.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554850,1714084260985,-933.81,0.00011506,2,"2024-04-25T22:31:00.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554851,1714084260995,-500.0,0.00011506,2,"2024-04-25T22:31:00.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554852,1714084261003,-500.0,0.00011506,2,"2024-04-25T22:31:01.003",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554853,1714084261013,-1275.86,0.00011506,2,"2024-04-25T22:31:01.013",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554854,1714084261022,-500.0,0.00011506,2,"2024-04-25T22:31:01.022",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554855,1714084261031,-500.0,0.00011506,2,"2024-04-25T22:31:01.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554856,1714084261041,-500.0,0.00011506,2,"2024-04-25T22:31:01.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554857,1714084261052,-500.0,0.00011506,2,"2024-04-25T22:31:01.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554858,1714084261062,-500.0,0.00011506,2,"2024-04-25T22:31:01.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554859,1714084261071,-500.0,0.00011506,2,"2024-04-25T22:31:01.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554860,1714084261080,-500.0,0.00011506,2,"2024-04-25T22:31:01.080",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554861,1714084261090,-500.0,0.00011506,2,"2024-04-25T22:31:01.090",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554862,1714084261099,-500.0,0.00011506,2,"2024-04-25T22:31:01.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554863,1714084261108,-674.53,0.00011506,2,"2024-04-25T22:31:01.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554864,1714084261117,-500.0,0.00011506,2,"2024-04-25T22:31:01.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554865,1714084261126,-500.0,0.00011506,2,"2024-04-25T22:31:01.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554866,1714084261136,-500.0,0.00011506,2,"2024-04-25T22:31:01.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554867,1714084261145,-515.6,0.00011506,2,"2024-04-25T22:31:01.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554868,1714084261155,-500.0,0.00011506,2,"2024-04-25T22:31:01.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554869,1714084261164,-830.17,0.00011506,2,"2024-04-25T22:31:01.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554870,1714084261174,-500.0,0.00011506,2,"2024-04-25T22:31:01.174",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554871,1714084261184,-500.0,0.00011506,2,"2024-04-25T22:31:01.184",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554872,1714084261193,-703.8,0.00011506,2,"2024-04-25T22:31:01.193",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554873,1714084261202,-500.0,0.00011506,2,"2024-04-25T22:31:01.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554874,1714084261210,-500.0,0.00011506,2,"2024-04-25T22:31:01.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554875,1714084261220,-500.0,0.00011506,2,"2024-04-25T22:31:01.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554876,1714084261229,-500.0,0.00011506,2,"2024-04-25T22:31:01.229",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554877,1714084261238,-500.0,0.00011506,2,"2024-04-25T22:31:01.238",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554878,1714084261247,-500.0,0.00011506,2,"2024-04-25T22:31:01.247",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554879,1714084261256,-1168.98,0.00011506,2,"2024-04-25T22:31:01.256",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554880,1714084261265,-500.0,0.00011506,2,"2024-04-25T22:31:01.265",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554881,1714084261274,-500.0,0.00011506,2,"2024-04-25T22:31:01.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554882,1714084261284,-500.0,0.00011506,2,"2024-04-25T22:31:01.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554883,1714084261293,-500.0,0.00011506,2,"2024-04-25T22:31:01.293",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554884,1714084261302,-500.0,0.00011506,2,"2024-04-25T22:31:01.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554885,1714084261311,-500.0,0.00011506,2,"2024-04-25T22:31:01.311",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554886,1714084261320,-500.0,0.00011506,2,"2024-04-25T22:31:01.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554887,1714084261329,-825.61,0.00011506,2,"2024-04-25T22:31:01.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554888,1714084261339,-500.0,0.00011506,2,"2024-04-25T22:31:01.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554889,1714084261349,-1028.49,0.00011506,2,"2024-04-25T22:31:01.349",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554890,1714084261359,-292.7,0.00011506,2,"2024-04-25T22:31:01.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554891,1714084261369,-500.0,0.00011506,2,"2024-04-25T22:31:01.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554892,1714084261378,-500.0,0.00011506,2,"2024-04-25T22:31:01.378",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554893,1714084261387,-500.0,0.00011506,2,"2024-04-25T22:31:01.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554894,1714084261396,-500.0,0.00011506,2,"2024-04-25T22:31:01.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554895,1714084261405,-500.0,0.00011506,2,"2024-04-25T22:31:01.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554896,1714084261414,-500.0,0.00011506,2,"2024-04-25T22:31:01.414",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554897,1714084261425,-500.0,0.00011506,2,"2024-04-25T22:31:01.425",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554898,1714084261434,-500.0,0.00011506,2,"2024-04-25T22:31:01.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554899,1714084261443,-500.0,0.00011506,2,"2024-04-25T22:31:01.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554900,1714084261452,-500.0,0.00011506,2,"2024-04-25T22:31:01.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554901,1714084261462,-500.0,0.00011506,2,"2024-04-25T22:31:01.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554902,1714084261471,-500.0,0.00011506,2,"2024-04-25T22:31:01.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554903,1714084261480,-500.0,0.00011506,2,"2024-04-25T22:31:01.480",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554904,1714084261489,-500.0,0.00011506,2,"2024-04-25T22:31:01.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554905,1714084261498,-500.0,0.00011506,2,"2024-04-25T22:31:01.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554906,1714084261508,-500.0,0.00011506,2,"2024-04-25T22:31:01.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554907,1714084261517,-702.39,0.00011506,2,"2024-04-25T22:31:01.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554908,1714084261526,-500.0,0.00011506,2,"2024-04-25T22:31:01.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554909,1714084261535,-500.0,0.00011506,2,"2024-04-25T22:31:01.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554910,1714084261544,-500.0,0.00011506,2,"2024-04-25T22:31:01.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554911,1714084261553,-500.0,0.00011506,2,"2024-04-25T22:31:01.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554912,1714084261562,-500.0,0.00011506,2,"2024-04-25T22:31:01.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554913,1714084261571,-500.0,0.00011506,2,"2024-04-25T22:31:01.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554914,1714084261580,-500.0,0.00011506,2,"2024-04-25T22:31:01.580",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554915,1714084261589,-500.0,0.00011506,2,"2024-04-25T22:31:01.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554916,1714084261600,-500.0,0.00011506,2,"2024-04-25T22:31:01.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554917,1714084261611,-500.0,0.00011506,2,"2024-04-25T22:31:01.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554918,1714084261620,-500.0,0.00011506,2,"2024-04-25T22:31:01.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554919,1714084261629,-500.0,0.00011506,2,"2024-04-25T22:31:01.629",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554920,1714084261639,-500.0,0.00011506,2,"2024-04-25T22:31:01.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554921,1714084261649,-500.0,0.00011506,2,"2024-04-25T22:31:01.649",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554922,1714084261660,-500.0,0.00011506,2,"2024-04-25T22:31:01.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554923,1714084261670,-500.0,0.00011506,2,"2024-04-25T22:31:01.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554924,1714084261689,-500.0,0.00011506,2,"2024-04-25T22:31:01.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554925,1714084261699,-500.0,0.00011506,2,"2024-04-25T22:31:01.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554926,1714084261708,-622.33,0.00011506,2,"2024-04-25T22:31:01.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554927,1714084261717,-500.0,0.00011506,2,"2024-04-25T22:31:01.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554928,1714084261727,-500.0,0.00011506,2,"2024-04-25T22:31:01.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554929,1714084261737,-500.0,0.00011506,2,"2024-04-25T22:31:01.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554930,1714084261749,-500.0,0.00011506,2,"2024-04-25T22:31:01.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554931,1714084261760,-500.0,0.00011506,2,"2024-04-25T22:31:01.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554932,1714084261770,-500.0,0.00011506,2,"2024-04-25T22:31:01.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554933,1714084261780,-500.0,0.00011506,2,"2024-04-25T22:31:01.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554934,1714084261790,-500.0,0.00011506,2,"2024-04-25T22:31:01.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554935,1714084261799,-500.0,0.00011506,2,"2024-04-25T22:31:01.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554936,1714084261808,-893.88,0.00011506,2,"2024-04-25T22:31:01.808",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554937,1714084261817,-500.0,0.00011506,2,"2024-04-25T22:31:01.817",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554938,1714084261827,-500.0,0.00011506,2,"2024-04-25T22:31:01.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554939,1714084261837,-500.0,0.00011506,2,"2024-04-25T22:31:01.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554940,1714084261847,-500.0,0.00011506,2,"2024-04-25T22:31:01.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554941,1714084261858,-500.0,0.00011506,2,"2024-04-25T22:31:01.858",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554942,1714084261869,-500.0,0.00011506,2,"2024-04-25T22:31:01.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554943,1714084261879,-500.0,0.00011506,2,"2024-04-25T22:31:01.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554944,1714084261888,-500.0,0.00011506,2,"2024-04-25T22:31:01.888",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554945,1714084261898,-500.0,0.00011506,2,"2024-04-25T22:31:01.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554946,1714084261907,-500.0,0.00011506,2,"2024-04-25T22:31:01.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554947,1714084261917,-500.0,0.00011506,2,"2024-04-25T22:31:01.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554948,1714084261927,-500.0,0.00011506,2,"2024-04-25T22:31:01.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554949,1714084261935,-500.0,0.00011506,2,"2024-04-25T22:31:01.935",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554950,1714084261944,-500.0,0.00011506,2,"2024-04-25T22:31:01.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554951,1714084261954,-716.4,0.00011506,2,"2024-04-25T22:31:01.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554952,1714084261964,-508.84383238,0.00011506,2,"2024-04-25T22:31:01.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554953,1714084261974,-1844.19,0.00011506,2,"2024-04-25T22:31:01.974",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554954,1714084261983,-153.08,0.00011506,2,"2024-04-25T22:31:01.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554955,1714084261992,-500.0,0.00011506,2,"2024-04-25T22:31:01.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554956,1714084262002,-500.0,0.00011506,2,"2024-04-25T22:31:02.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554957,1714084262011,-500.0,0.00011506,2,"2024-04-25T22:31:02.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554958,1714084262021,-500.0,0.00011506,2,"2024-04-25T22:31:02.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554959,1714084262031,-500.0,0.00011506,2,"2024-04-25T22:31:02.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554960,1714084262041,-3628.69,0.00011506,2,"2024-04-25T22:31:02.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554961,1714084262051,-500.0,0.00011506,2,"2024-04-25T22:31:02.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554962,1714084262060,-500.0,0.00011506,2,"2024-04-25T22:31:02.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554963,1714084262070,-1246.94,0.00011506,2,"2024-04-25T22:31:02.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554964,1714084262079,-500.0,0.00011506,2,"2024-04-25T22:31:02.079",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554965,1714084262088,-500.0,0.00011506,2,"2024-04-25T22:31:02.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554966,1714084262098,-500.0,0.00011506,2,"2024-04-25T22:31:02.098",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554967,1714084262108,-7940.54,0.00011506,2,"2024-04-25T22:31:02.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554968,1714084262117,-2023.22,0.00011506,2,"2024-04-25T22:31:02.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554969,1714084262127,-928.21,0.00011506,2,"2024-04-25T22:31:02.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554970,1714084262136,-876.06,0.00011506,2,"2024-04-25T22:31:02.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554971,1714084262146,-1388.55,0.00011506,2,"2024-04-25T22:31:02.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554972,1714084262155,-500.0,0.00011506,2,"2024-04-25T22:31:02.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554973,1714084262165,-500.0,0.00011506,2,"2024-04-25T22:31:02.165",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554974,1714084262176,-500.0,0.00011506,2,"2024-04-25T22:31:02.176",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554975,1714084262186,-11290.63309079,0.00011506,2,"2024-04-25T22:31:02.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554976,1714084262669,-442.02690921,0.00011506,2,"2024-04-25T22:31:02.669",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554977,1714084262679,-500.0,0.00011506,2,"2024-04-25T22:31:02.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554978,1714084262692,-544.27,0.00011506,2,"2024-04-25T22:31:02.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554979,1714084262703,-1698.91,0.00011506,2,"2024-04-25T22:31:02.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554980,1714084262712,-199.08,0.00011506,2,"2024-04-25T22:31:02.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554981,1714084262722,-500.0,0.00011506,2,"2024-04-25T22:31:02.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554982,1714084262731,-500.0,0.00011506,2,"2024-04-25T22:31:02.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554983,1714084262741,-1248.1,0.00011506,2,"2024-04-25T22:31:02.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554984,1714084262750,-500.0,0.00011506,2,"2024-04-25T22:31:02.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554985,1714084262759,-2114.29,0.00011506,2,"2024-04-25T22:31:02.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554986,1714084262769,-500.0,0.00011506,2,"2024-04-25T22:31:02.769",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554987,1714084262779,-500.0,0.00011506,2,"2024-04-25T22:31:02.779",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554988,1714084262788,-643.93,0.00011506,2,"2024-04-25T22:31:02.788",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554989,1714084262797,-1169.27,0.00011506,2,"2024-04-25T22:31:02.797",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554990,1714084262807,-500.0,0.00011506,2,"2024-04-25T22:31:02.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554991,1714084262817,-1186.46,0.00011506,2,"2024-04-25T22:31:02.817",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554992,1714084262826,-838.2,0.00011506,2,"2024-04-25T22:31:02.826",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554993,1714084262836,-500.0,0.00011506,2,"2024-04-25T22:31:02.836",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554994,1714084262846,-1003.23,0.00011506,2,"2024-04-25T22:31:02.846",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554995,1714084262856,-621.85,0.00011506,2,"2024-04-25T22:31:02.856",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554996,1714084262866,-500.0,0.00011506,2,"2024-04-25T22:31:02.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554997,1714084262875,-1031.69,0.00011506,2,"2024-04-25T22:31:02.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554998,1714084262885,-576.9,0.00011506,2,"2024-04-25T22:31:02.885",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323554999,1714084262894,-1282.15,0.00011506,2,"2024-04-25T22:31:02.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555000,1714084262904,-549.8,0.00011506,2,"2024-04-25T22:31:02.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555001,1714084262914,-500.0,0.00011506,2,"2024-04-25T22:31:02.914",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555002,1714084262924,-20896.39,0.00011506,2,"2024-04-25T22:31:02.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555003,1714084262933,-500.0,0.00011506,2,"2024-04-25T22:31:02.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555004,1714084262943,-500.0,0.00011506,2,"2024-04-25T22:31:02.943",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555005,1714084262952,-1309.41,0.00011506,2,"2024-04-25T22:31:02.952",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555006,1714084262962,-500.0,0.00011506,2,"2024-04-25T22:31:02.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555007,1714084262971,-2106.0,0.00011506,2,"2024-04-25T22:31:02.971",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555008,1714084262981,-500.0,0.00011506,2,"2024-04-25T22:31:02.981",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555009,1714084262991,-731.15,0.00011506,2,"2024-04-25T22:31:02.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555010,1714084263001,-993.62,0.00011506,2,"2024-04-25T22:31:03.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555011,1714084263010,-500.0,0.00011506,2,"2024-04-25T22:31:03.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555012,1714084263020,-500.0,0.00011506,2,"2024-04-25T22:31:03.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555013,1714084263030,-500.0,0.00011506,2,"2024-04-25T22:31:03.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555014,1714084263039,-500.0,0.00011506,2,"2024-04-25T22:31:03.039",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555015,1714084263050,-1362.53,0.00011506,2,"2024-04-25T22:31:03.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555016,1714084263059,-1353.91,0.00011506,2,"2024-04-25T22:31:03.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555017,1714084263069,-500.0,0.00011506,2,"2024-04-25T22:31:03.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555018,1714084263079,-642.55,0.00011506,2,"2024-04-25T22:31:03.079",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555019,1714084263088,-672.31,0.00011506,2,"2024-04-25T22:31:03.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555020,1714084263099,-7735.92,0.00011506,2,"2024-04-25T22:31:03.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555021,1714084263109,-500.0,0.00011506,2,"2024-04-25T22:31:03.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555022,1714084263118,-500.0,0.00011506,2,"2024-04-25T22:31:03.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555023,1714084263127,-663.46,0.00011506,2,"2024-04-25T22:31:03.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555024,1714084263137,-2377.14,0.00011506,2,"2024-04-25T22:31:03.137",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555025,1714084263146,-293.55488522,0.00011506,2,"2024-04-25T22:31:03.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555026,1714084263159,-206.44511478,0.00011506,2,"2024-04-25T22:31:03.159",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555027,1714084263169,-423.95488522,0.00011506,2,"2024-04-25T22:31:03.169",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555028,1714084263189,-76.04511478,0.00011506,2,"2024-04-25T22:31:03.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555029,1714084263198,-571.81488522,0.00011506,2,"2024-04-25T22:31:03.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555030,1714084263210,-567.10511478,0.00011506,2,"2024-04-25T22:31:03.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555031,1714084263220,-500.0,0.00011506,2,"2024-04-25T22:31:03.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555032,1714084263428,-500.0,0.00011506,2,"2024-04-25T22:31:03.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555033,1714084263439,-500.0,0.00011506,2,"2024-04-25T22:31:03.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555034,1714084263448,-2053.58,0.00011506,2,"2024-04-25T22:31:03.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555035,1714084263457,-1025.08,0.00011506,2,"2024-04-25T22:31:03.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555036,1714084263467,-500.0,0.00011506,2,"2024-04-25T22:31:03.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555037,1714084263476,-500.0,0.00011506,2,"2024-04-25T22:31:03.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555038,1714084263485,-500.0,0.00011506,2,"2024-04-25T22:31:03.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555039,1714084263494,-500.0,0.00011506,2,"2024-04-25T22:31:03.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555040,1714084263503,-500.0,0.00011506,2,"2024-04-25T22:31:03.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555041,1714084263513,-500.0,0.00011506,2,"2024-04-25T22:31:03.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555042,1714084263522,-625.96,0.00011506,2,"2024-04-25T22:31:03.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555043,1714084263532,-698.27,0.00011506,2,"2024-04-25T22:31:03.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555044,1714084263541,-500.0,0.00011506,2,"2024-04-25T22:31:03.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555045,1714084263551,-500.0,0.00011506,2,"2024-04-25T22:31:03.551",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555046,1714084263560,-500.0,0.00011506,2,"2024-04-25T22:31:03.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555047,1714084263569,-500.0,0.00011506,2,"2024-04-25T22:31:03.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555048,1714084263579,-593.73,0.00011506,2,"2024-04-25T22:31:03.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555049,1714084263588,-500.0,0.00011506,2,"2024-04-25T22:31:03.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555050,1714084263598,-500.0,0.00011506,2,"2024-04-25T22:31:03.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555051,1714084263608,-798.64,0.00011506,2,"2024-04-25T22:31:03.608",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555052,1714084263620,-500.0,0.00011506,2,"2024-04-25T22:31:03.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555053,1714084263629,-500.0,0.00011506,2,"2024-04-25T22:31:03.629",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555054,1714084263639,-500.0,0.00011506,2,"2024-04-25T22:31:03.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555055,1714084263648,-991.4,0.00011506,2,"2024-04-25T22:31:03.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555056,1714084263658,-500.0,0.00011506,2,"2024-04-25T22:31:03.658",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555057,1714084263667,-500.0,0.00011506,2,"2024-04-25T22:31:03.667",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555058,1714084263677,-837.48,0.00011506,2,"2024-04-25T22:31:03.677",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555059,1714084263686,-500.0,0.00011506,2,"2024-04-25T22:31:03.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555060,1714084263696,-500.0,0.00011506,2,"2024-04-25T22:31:03.696",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555061,1714084263707,-604.38,0.00011506,2,"2024-04-25T22:31:03.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555062,1714084263716,-241.62382837,0.00011506,2,"2024-04-25T22:31:03.716",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555063,1714084263726,-1087.27,0.00011506,2,"2024-04-25T22:31:03.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555064,1714084263735,-500.0,0.00011506,2,"2024-04-25T22:31:03.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555065,1714084263745,-628.61,0.00011506,2,"2024-04-25T22:31:03.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555066,1714084263754,-220.63117382,0.00011506,2,"2024-04-25T22:31:03.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555067,1714084263763,-500.0,0.00011506,2,"2024-04-25T22:31:03.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555068,1714084263772,-500.0,0.00011506,2,"2024-04-25T22:31:03.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555069,1714084263782,-4708.38,0.00011506,2,"2024-04-25T22:31:03.782",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555070,1714084263791,-2927.46,0.00011506,2,"2024-04-25T22:31:03.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555071,1714084263800,-500.0,0.00011506,2,"2024-04-25T22:31:03.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555072,1714084263809,-500.0,0.00011506,2,"2024-04-25T22:31:03.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555073,1714084263818,-500.0,0.00011506,2,"2024-04-25T22:31:03.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555074,1714084263827,-5334.8,0.00011506,2,"2024-04-25T22:31:03.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555075,1714084263837,-510.29,0.00011506,2,"2024-04-25T22:31:03.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555076,1714084263846,-500.0,0.00011506,2,"2024-04-25T22:31:03.846",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555077,1714084263855,-1001.2,0.00011506,2,"2024-04-25T22:31:03.855",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555078,1714084263865,-2068.43,0.00011506,2,"2024-04-25T22:31:03.865",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555079,1714084263874,-521.19,0.00011506,2,"2024-04-25T22:31:03.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555080,1714084263883,-500.0,0.00011506,2,"2024-04-25T22:31:03.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555081,1714084263893,-500.0,0.00011506,2,"2024-04-25T22:31:03.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555082,1714084263902,-500.0,0.00011506,2,"2024-04-25T22:31:03.902",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555083,1714084263912,-760.71,0.00011506,2,"2024-04-25T22:31:03.912",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555084,1714084263922,-748.84,0.00011506,2,"2024-04-25T22:31:03.922",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555085,1714084263932,-500.0,0.00011506,2,"2024-04-25T22:31:03.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555086,1714084263942,-500.0,0.00011506,2,"2024-04-25T22:31:03.942",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555087,1714084263952,-500.0,0.00011506,2,"2024-04-25T22:31:03.952",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555088,1714084263962,-500.0,0.00011506,2,"2024-04-25T22:31:03.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555089,1714084263971,-500.0,0.00011506,2,"2024-04-25T22:31:03.971",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555090,1714084263981,-3895.14,0.00011506,2,"2024-04-25T22:31:03.981",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555091,1714084263993,-500.0,0.00011506,2,"2024-04-25T22:31:03.993",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555092,1714084264003,-765.45,0.00011506,2,"2024-04-25T22:31:04.003",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555093,1714084264013,-500.0,0.00011506,2,"2024-04-25T22:31:04.013",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555094,1714084264022,-500.0,0.00011506,2,"2024-04-25T22:31:04.022",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555095,1714084264032,-3618.98,0.00011506,2,"2024-04-25T22:31:04.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555096,1714084264041,-500.0,0.00011506,2,"2024-04-25T22:31:04.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555097,1714084264051,-679.73,0.00011506,2,"2024-04-25T22:31:04.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555098,1714084264060,-500.0,0.00011506,2,"2024-04-25T22:31:04.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555099,1714084264070,-500.0,0.00011506,2,"2024-04-25T22:31:04.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555100,1714084264080,-1433.51,0.00011506,2,"2024-04-25T22:31:04.080",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555101,1714084264089,-1562.47,0.00011506,2,"2024-04-25T22:31:04.089",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555102,1714084264099,-500.0,0.00011506,2,"2024-04-25T22:31:04.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555103,1714084264108,-598.25,0.00011506,2,"2024-04-25T22:31:04.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555104,1714084264117,-3381.54,0.00011506,2,"2024-04-25T22:31:04.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555105,1714084264126,-1210.51,0.00011506,2,"2024-04-25T22:31:04.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555106,1714084264136,-565.51,0.00011506,2,"2024-04-25T22:31:04.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555107,1714084264146,-1522.08,0.00011506,2,"2024-04-25T22:31:04.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555108,1714084264155,-500.0,0.00011506,2,"2024-04-25T22:31:04.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555109,1714084264164,-500.0,0.00011506,2,"2024-04-25T22:31:04.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555110,1714084264174,-957.19,0.00011506,2,"2024-04-25T22:31:04.174",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555111,1714084264183,-1805.52,0.00011506,2,"2024-04-25T22:31:04.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555112,1714084264192,-500.0,0.00011506,2,"2024-04-25T22:31:04.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555113,1714084264201,-1995.43,0.00011506,2,"2024-04-25T22:31:04.201",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555114,1714084264211,-500.0,0.00011506,2,"2024-04-25T22:31:04.211",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555115,1714084264220,-1108.79,0.00011506,2,"2024-04-25T22:31:04.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555116,1714084264230,-500.0,0.00011506,2,"2024-04-25T22:31:04.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555117,1714084264239,-500.0,0.00011506,2,"2024-04-25T22:31:04.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555118,1714084264249,-559.75,0.00011506,2,"2024-04-25T22:31:04.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555119,1714084264258,-500.0,0.00011506,2,"2024-04-25T22:31:04.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555120,1714084264267,-707.6,0.00011506,2,"2024-04-25T22:31:04.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555121,1714084264276,-528.27,0.00011506,2,"2024-04-25T22:31:04.276",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555122,1714084264286,-500.0,0.00011506,2,"2024-04-25T22:31:04.286",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555123,1714084264295,-500.0,0.00011506,2,"2024-04-25T22:31:04.295",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555124,1714084264305,-526.86,0.00011506,2,"2024-04-25T22:31:04.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555125,1714084264314,-2893.15,0.00011506,2,"2024-04-25T22:31:04.314",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555126,1714084264323,-936.9,0.00011506,2,"2024-04-25T22:31:04.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555127,1714084264332,-769.38,0.00011506,2,"2024-04-25T22:31:04.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555128,1714084264342,-500.0,0.00011506,2,"2024-04-25T22:31:04.342",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555129,1714084264351,-798.72,0.00011506,2,"2024-04-25T22:31:04.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555130,1714084264361,-500.0,0.00011506,2,"2024-04-25T22:31:04.361",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555131,1714084264371,-1465.48,0.00011506,2,"2024-04-25T22:31:04.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555132,1714084264380,-500.0,0.00011506,2,"2024-04-25T22:31:04.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555133,1714084264389,-500.0,0.00011506,2,"2024-04-25T22:31:04.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555134,1714084264399,-500.0,0.00011506,2,"2024-04-25T22:31:04.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555135,1714084264408,-500.0,0.00011506,2,"2024-04-25T22:31:04.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555136,1714084264418,-500.0,0.00011506,2,"2024-04-25T22:31:04.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555137,1714084264429,-2086.0,0.00011506,2,"2024-04-25T22:31:04.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555138,1714084264439,-3289.11,0.00011506,2,"2024-04-25T22:31:04.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555139,1714084264448,-720.12,0.00011506,2,"2024-04-25T22:31:04.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555140,1714084264457,-500.0,0.00011506,2,"2024-04-25T22:31:04.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555141,1714084264467,-500.0,0.00011506,2,"2024-04-25T22:31:04.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555142,1714084264476,-500.0,0.00011506,2,"2024-04-25T22:31:04.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555143,1714084264485,-500.0,0.00011506,2,"2024-04-25T22:31:04.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555144,1714084264495,-500.0,0.00011506,2,"2024-04-25T22:31:04.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555145,1714084264504,-500.0,0.00011506,2,"2024-04-25T22:31:04.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555146,1714084264514,-1419.77,0.00011506,2,"2024-04-25T22:31:04.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555147,1714084264525,-500.0,0.00011506,2,"2024-04-25T22:31:04.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555148,1714084264535,-700.02,0.00011506,2,"2024-04-25T22:31:04.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555149,1714084264545,-1623.69,0.00011506,2,"2024-04-25T22:31:04.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555150,1714084264554,-1425.24,0.00011506,2,"2024-04-25T22:31:04.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555151,1714084264564,-500.0,0.00011506,2,"2024-04-25T22:31:04.564",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555152,1714084264574,-826.3,0.00011506,2,"2024-04-25T22:31:04.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555153,1714084264583,-500.0,0.00011506,2,"2024-04-25T22:31:04.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555154,1714084264593,-500.0,0.00011506,2,"2024-04-25T22:31:04.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555155,1714084264603,-500.0,0.00011506,2,"2024-04-25T22:31:04.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555156,1714084264618,-500.0,0.00011506,2,"2024-04-25T22:31:04.618",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555157,1714084264628,-500.0,0.00011506,2,"2024-04-25T22:31:04.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555158,1714084264637,-2319.94,0.00011506,2,"2024-04-25T22:31:04.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555159,1714084264646,-500.0,0.00011506,2,"2024-04-25T22:31:04.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555160,1714084264655,-1064.12,0.00011506,2,"2024-04-25T22:31:04.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555161,1714084264664,-500.0,0.00011506,2,"2024-04-25T22:31:04.664",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555162,1714084264676,-500.0,0.00011506,2,"2024-04-25T22:31:04.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555163,1714084264686,-500.0,0.00011506,2,"2024-04-25T22:31:04.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555164,1714084264696,-500.0,0.00011506,2,"2024-04-25T22:31:04.696",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555165,1714084264706,-580.53081798,0.00011506,2,"2024-04-25T22:31:04.706",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555166,1714084264715,-500.0,0.00011506,2,"2024-04-25T22:31:04.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555167,1714084264724,-500.0,0.00011506,2,"2024-04-25T22:31:04.724",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555168,1714084264733,-500.0,0.00011506,2,"2024-04-25T22:31:04.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555169,1714084264742,-6740.47,0.00011506,2,"2024-04-25T22:31:04.742",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555170,1714084264752,-500.0,0.00011506,2,"2024-04-25T22:31:04.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555171,1714084264761,-500.0,0.00011506,2,"2024-04-25T22:31:04.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555172,1714084264770,-500.0,0.00011506,2,"2024-04-25T22:31:04.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555173,1714084264778,-2560.13,0.00011506,2,"2024-04-25T22:31:04.778",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555174,1714084264788,-1275.22,0.00011506,2,"2024-04-25T22:31:04.788",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555175,1714084264797,-500.0,0.00011506,2,"2024-04-25T22:31:04.797",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555176,1714084264806,-4483.69,0.00011506,2,"2024-04-25T22:31:04.806",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555177,1714084264815,-1376.24,0.00011506,2,"2024-04-25T22:31:04.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555178,1714084264825,-500.0,0.00011506,2,"2024-04-25T22:31:04.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555179,1714084264834,-500.0,0.00011506,2,"2024-04-25T22:31:04.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555180,1714084264843,-1333.76,0.00011506,2,"2024-04-25T22:31:04.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555181,1714084264852,-500.0,0.00011506,2,"2024-04-25T22:31:04.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555182,1714084264861,-500.0,0.00011506,2,"2024-04-25T22:31:04.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555183,1714084264871,-500.0,0.00011506,2,"2024-04-25T22:31:04.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555184,1714084264880,-500.0,0.00011506,2,"2024-04-25T22:31:04.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555185,1714084264889,-1291.85,0.00011506,2,"2024-04-25T22:31:04.889",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555186,1714084264898,-505.16,0.00011506,2,"2024-04-25T22:31:04.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555187,1714084264907,-500.0,0.00011506,2,"2024-04-25T22:31:04.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555188,1714084264916,-812.89,0.00011506,2,"2024-04-25T22:31:04.916",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555189,1714084264928,-456.1,0.0001151,2,"2024-04-25T22:31:04.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555190,1714084264937,-6317.8963842,0.00011536,2,"2024-04-25T22:31:04.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555191,1714084264946,-337.05222214,0.00011569,2,"2024-04-25T22:31:04.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555192,1714084264955,-300.01598709,0.00011569,2,"2024-04-25T22:31:04.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555193,1714084264965,-500.0,0.000116,2,"2024-04-25T22:31:04.965",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555194,1714084264974,-2200.0,0.000116,4,"2024-04-25T22:31:04.974",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555195,1714084264983,-456.1,0.0001165,2,"2024-04-25T22:31:04.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555196,1714084264993,-150.0,0.00011651,2,"2024-04-25T22:31:04.993",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555197,1714084265002,-150.0,0.00011652,2,"2024-04-25T22:31:05.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555198,1714084265012,-150.0,0.00011655,2,"2024-04-25T22:31:05.012",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555199,1714084265021,-150.0,0.00011656,2,"2024-04-25T22:31:05.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555200,1714084265031,-150.0,0.0001166,2,"2024-04-25T22:31:05.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555201,1714084265040,-150.0,0.00011667,2,"2024-04-25T22:31:05.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555202,1714084265050,-150.0,0.00011668,2,"2024-04-25T22:31:05.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555203,1714084265059,-150.0,0.00011671,2,"2024-04-25T22:31:05.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555204,1714084265068,-150.0,0.00011675,2,"2024-04-25T22:31:05.068",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555205,1714084265077,-150.0,0.00011675,2,"2024-04-25T22:31:05.077",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555206,1714084265086,-150.0,0.00011675,2,"2024-04-25T22:31:05.086",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555207,1714084265095,-150.0,0.00011676,2,"2024-04-25T22:31:05.095",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555208,1714084265104,-150.0,0.0001168,2,"2024-04-25T22:31:05.104",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555209,1714084265113,-150.0,0.00011681,2,"2024-04-25T22:31:05.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555210,1714084265122,-150.0,0.00011684,2,"2024-04-25T22:31:05.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555211,1714084265132,-150.0,0.00011685,2,"2024-04-25T22:31:05.132",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555212,1714084265141,-150.0,0.00011687,2,"2024-04-25T22:31:05.141",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555213,1714084265150,-150.0,0.00011688,2,"2024-04-25T22:31:05.150",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555214,1714084265159,-150.0,0.00011689,2,"2024-04-25T22:31:05.159",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555215,1714084265169,-150.0,0.00011691,2,"2024-04-25T22:31:05.169",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555216,1714084265180,-150.0,0.00011695,2,"2024-04-25T22:31:05.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555217,1714084265189,-150.0,0.00011697,2,"2024-04-25T22:31:05.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555218,1714084265198,-150.0,0.00011698,2,"2024-04-25T22:31:05.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555219,1714084265208,-500.0,0.000117,2,"2024-04-25T22:31:05.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555220,1714084265218,-400.0,0.000117,4,"2024-04-25T22:31:05.218",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555221,1714084265227,-150.0,0.0001171,2,"2024-04-25T22:31:05.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555222,1714084265236,-150.0,0.00011715,2,"2024-04-25T22:31:05.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555223,1714084265245,-150.0,0.00011717,2,"2024-04-25T22:31:05.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555224,1714084265255,-150.0,0.00011719,2,"2024-04-25T22:31:05.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555225,1714084265264,-150.0,0.0001172,2,"2024-04-25T22:31:05.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555226,1714084265273,-150.0,0.00011723,2,"2024-04-25T22:31:05.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555227,1714084265283,-156.28,0.00011723,2,"2024-04-25T22:31:05.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555228,1714084265292,-150.0,0.00011724,2,"2024-04-25T22:31:05.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555229,1714084265301,-150.0,0.00011728,2,"2024-04-25T22:31:05.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555230,1714084265310,-150.0,0.00011729,2,"2024-04-25T22:31:05.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555231,1714084265319,-6317.8963842,0.00011731,2,"2024-04-25T22:31:05.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555232,1714084265329,-150.0,0.00011734,2,"2024-04-25T22:31:05.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555233,1714084265337,-150.0,0.00011736,2,"2024-04-25T22:31:05.337",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555234,1714084265347,-150.0,0.00011738,2,"2024-04-25T22:31:05.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555235,1714084265356,-150.0,0.00011738,2,"2024-04-25T22:31:05.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555236,1714084265365,-150.0,0.00011741,2,"2024-04-25T22:31:05.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555237,1714084265375,-150.0,0.00011746,2,"2024-04-25T22:31:05.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555238,1714084265384,-150.0,0.00011752,2,"2024-04-25T22:31:05.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555239,1714084265394,-150.0,0.00011756,2,"2024-04-25T22:31:05.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555240,1714084265403,-150.0,0.00011769,2,"2024-04-25T22:31:05.403",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555241,1714084265413,-150.0,0.00011774,2,"2024-04-25T22:31:05.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555242,1714084265423,-150.0,0.00011774,2,"2024-04-25T22:31:05.423",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555243,1714084265433,-150.0,0.00011775,2,"2024-04-25T22:31:05.433",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555244,1714084265442,-150.0,0.00011776,2,"2024-04-25T22:31:05.442",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555245,1714084265451,-150.0,0.00011778,2,"2024-04-25T22:31:05.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555246,1714084265461,-4583.44785109,0.00011779,2,"2024-04-25T22:31:05.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555247,1714084265470,-500.0,0.0001178,2,"2024-04-25T22:31:05.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555248,1714084265479,-1131.68,0.0001178,2,"2024-04-25T22:31:05.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555249,1714084265488,-1172.26,0.0001178,2,"2024-04-25T22:31:05.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555250,1714084265499,-999.26,0.0001178,2,"2024-04-25T22:31:05.499",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555251,1714084265508,-500.0,0.0001178,2,"2024-04-25T22:31:05.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555252,1714084265518,-221.02,0.0001178,2,"2024-04-25T22:31:05.518",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555253,1714084265527,-500.0,0.0001178,2,"2024-04-25T22:31:05.527",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555254,1714084265536,-500.0,0.0001178,2,"2024-04-25T22:31:05.536",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555255,1714084265545,-500.0,0.0001178,2,"2024-04-25T22:31:05.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555256,1714084265554,-500.0,0.0001178,2,"2024-04-25T22:31:05.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555257,1714084265564,-500.0,0.0001178,2,"2024-04-25T22:31:05.564",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555258,1714084265573,-500.0,0.0001178,2,"2024-04-25T22:31:05.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555259,1714084265582,-500.0,0.0001178,2,"2024-04-25T22:31:05.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555260,1714084265592,-500.0,0.0001178,2,"2024-04-25T22:31:05.592",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555261,1714084265601,-648.5,0.0001178,2,"2024-04-25T22:31:05.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555262,1714084265612,-500.0,0.0001178,2,"2024-04-25T22:31:05.612",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555263,1714084265622,-500.0,0.0001178,2,"2024-04-25T22:31:05.622",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555264,1714084265631,-500.0,0.0001178,2,"2024-04-25T22:31:05.631",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555265,1714084265640,-523.5,0.0001178,2,"2024-04-25T22:31:05.640",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555266,1714084265649,-500.0,0.0001178,2,"2024-04-25T22:31:05.649",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555267,1714084265661,-500.0,0.0001178,2,"2024-04-25T22:31:05.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555268,1714084265671,-1032.67,0.0001178,2,"2024-04-25T22:31:05.671",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555269,1714084265681,-1048.16,0.0001178,2,"2024-04-25T22:31:05.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555270,1714084265692,-500.0,0.0001178,2,"2024-04-25T22:31:05.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555271,1714084265702,-500.0,0.0001178,2,"2024-04-25T22:31:05.702",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555272,1714084265711,-500.0,0.0001178,2,"2024-04-25T22:31:05.711",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555273,1714084265721,-500.0,0.0001178,2,"2024-04-25T22:31:05.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555274,1714084265731,-500.0,0.0001178,2,"2024-04-25T22:31:05.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555275,1714084265740,-500.0,0.0001178,2,"2024-04-25T22:31:05.740",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555276,1714084265750,-500.0,0.0001178,2,"2024-04-25T22:31:05.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555277,1714084265760,-500.0,0.0001178,2,"2024-04-25T22:31:05.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555278,1714084265772,-500.0,0.0001178,2,"2024-04-25T22:31:05.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555279,1714084265782,-242.25167735,0.0001178,2,"2024-04-25T22:31:05.782",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555280,1714084265793,-500.0,0.0001178,2,"2024-04-25T22:31:05.793",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555281,1714084265803,-500.0,0.0001178,2,"2024-04-25T22:31:05.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555282,1714084265813,-500.0,0.0001178,2,"2024-04-25T22:31:05.813",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555283,1714084265822,-500.0,0.0001178,2,"2024-04-25T22:31:05.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555284,1714084265831,-500.0,0.0001178,2,"2024-04-25T22:31:05.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555285,1714084265841,-543.7,0.0001178,2,"2024-04-25T22:31:05.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555286,1714084265850,-500.0,0.0001178,2,"2024-04-25T22:31:05.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555287,1714084265859,-500.0,0.0001178,2,"2024-04-25T22:31:05.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555288,1714084265869,-1072.59,0.0001178,2,"2024-04-25T22:31:05.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555289,1714084265881,-500.0,0.0001178,2,"2024-04-25T22:31:05.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555290,1714084265895,-500.0,0.0001178,2,"2024-04-25T22:31:05.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555291,1714084265905,-500.0,0.0001178,2,"2024-04-25T22:31:05.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555292,1714084265914,-501.22962127,0.0001178,2,"2024-04-25T22:31:05.914",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555293,1714084265925,-500.0,0.0001178,2,"2024-04-25T22:31:05.925",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555294,1714084265934,-223.62294395,0.0001178,2,"2024-04-25T22:31:05.934",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555295,1714084265945,-450.28222481,0.0001178,2,"2024-04-25T22:31:05.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555296,1714084265955,-500.0,0.0001178,2,"2024-04-25T22:31:05.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555297,1714084265966,-255.34693572,0.0001178,2,"2024-04-25T22:31:05.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555298,1714084265976,-500.0,0.0001178,2,"2024-04-25T22:31:05.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555299,1714084265986,-500.0,0.0001178,2,"2024-04-25T22:31:05.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555300,1714084265996,-500.0,0.0001178,2,"2024-04-25T22:31:05.996",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555301,1714084266006,-500.0,0.0001178,2,"2024-04-25T22:31:06.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555302,1714084266015,-500.0,0.0001178,2,"2024-04-25T22:31:06.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555303,1714084266025,-500.0,0.0001178,2,"2024-04-25T22:31:06.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555304,1714084266034,-500.0,0.0001178,2,"2024-04-25T22:31:06.034",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555305,1714084266044,-500.0,0.0001178,2,"2024-04-25T22:31:06.044",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555306,1714084266054,-500.0,0.0001178,2,"2024-04-25T22:31:06.054",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555307,1714084266063,-500.0,0.0001178,2,"2024-04-25T22:31:06.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555308,1714084266073,-500.0,0.0001178,2,"2024-04-25T22:31:06.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555309,1714084266082,-500.0,0.0001178,2,"2024-04-25T22:31:06.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555310,1714084266092,-500.0,0.0001178,2,"2024-04-25T22:31:06.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555311,1714084266102,-500.0,0.0001178,2,"2024-04-25T22:31:06.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555312,1714084266111,-590.41451218,0.0001178,2,"2024-04-25T22:31:06.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555313,1714084266121,-500.0,0.0001178,2,"2024-04-25T22:31:06.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555314,1714084266131,-500.0,0.0001178,2,"2024-04-25T22:31:06.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555315,1714084266141,-500.0,0.0001178,2,"2024-04-25T22:31:06.141",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555316,1714084266150,-500.0,0.0001178,2,"2024-04-25T22:31:06.150",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555317,1714084266160,-500.0,0.0001178,2,"2024-04-25T22:31:06.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555318,1714084266169,-1083.93,0.0001178,2,"2024-04-25T22:31:06.169",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555319,1714084266179,-575.2327908,0.0001178,2,"2024-04-25T22:31:06.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555320,1714084266189,-500.0,0.0001178,2,"2024-04-25T22:31:06.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555321,1714084266390,-150.0,0.0001178,2,"2024-04-25T22:31:06.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555322,1714084266401,-500.0,0.0001178,2,"2024-04-25T22:31:06.401",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555323,1714084266410,-500.0,0.0001178,2,"2024-04-25T22:31:06.410",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555324,1714084266421,-500.0,0.0001178,2,"2024-04-25T22:31:06.421",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555325,1714084266431,-500.0,0.0001178,2,"2024-04-25T22:31:06.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555326,1714084266441,-500.0,0.0001178,2,"2024-04-25T22:31:06.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555327,1714084266450,-500.0,0.0001178,2,"2024-04-25T22:31:06.450",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555328,1714084266460,-500.0,0.0001178,2,"2024-04-25T22:31:06.460",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555329,1714084266469,-500.0,0.0001178,2,"2024-04-25T22:31:06.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555330,1714084266479,-500.0,0.0001178,2,"2024-04-25T22:31:06.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555331,1714084266489,-500.0,0.0001178,2,"2024-04-25T22:31:06.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555332,1714084266499,-500.0,0.0001178,2,"2024-04-25T22:31:06.499",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555333,1714084266508,-1097.69,0.0001178,2,"2024-04-25T22:31:06.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555334,1714084266519,-500.0,0.0001178,2,"2024-04-25T22:31:06.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555335,1714084266529,-500.0,0.0001178,2,"2024-04-25T22:31:06.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555336,1714084266539,-500.0,0.0001178,2,"2024-04-25T22:31:06.539",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555337,1714084266549,-500.0,0.0001178,2,"2024-04-25T22:31:06.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555338,1714084266559,-500.0,0.0001178,2,"2024-04-25T22:31:06.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555339,1714084266569,-849.25,0.0001178,2,"2024-04-25T22:31:06.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555340,1714084266579,-500.0,0.0001178,2,"2024-04-25T22:31:06.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555341,1714084266589,-500.0,0.0001178,2,"2024-04-25T22:31:06.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555342,1714084266599,-1000.98,0.0001178,2,"2024-04-25T22:31:06.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555343,1714084266610,-500.0,0.0001178,2,"2024-04-25T22:31:06.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555344,1714084266620,-258.38,0.0001178,2,"2024-04-25T22:31:06.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555345,1714084266629,-500.0,0.0001178,2,"2024-04-25T22:31:06.629",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555346,1714084266638,-500.0,0.0001178,2,"2024-04-25T22:31:06.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555347,1714084266648,-507.62,0.0001178,2,"2024-04-25T22:31:06.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555348,1714084266658,-500.0,0.0001178,2,"2024-04-25T22:31:06.658",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555349,1714084266667,-500.0,0.0001178,2,"2024-04-25T22:31:06.667",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555350,1714084266679,-500.0,0.0001178,2,"2024-04-25T22:31:06.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555351,1714084266691,-531.62,0.0001178,2,"2024-04-25T22:31:06.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555352,1714084266700,-500.0,0.0001178,2,"2024-04-25T22:31:06.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555353,1714084266710,-265.97704112,0.0001178,2,"2024-04-25T22:31:06.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555354,1714084266720,-500.0,0.0001178,2,"2024-04-25T22:31:06.720",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555355,1714084266730,-500.0,0.0001178,2,"2024-04-25T22:31:06.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555356,1714084266739,-528.77,0.0001178,2,"2024-04-25T22:31:06.739",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555357,1714084266749,-500.0,0.0001178,2,"2024-04-25T22:31:06.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555358,1714084266758,-500.0,0.0001178,2,"2024-04-25T22:31:06.758",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555359,1714084266767,-155.53965833,0.0001178,2,"2024-04-25T22:31:06.767",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555360,1714084266777,-500.0,0.0001178,2,"2024-04-25T22:31:06.777",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555361,1714084266787,-500.0,0.0001178,2,"2024-04-25T22:31:06.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555362,1714084266796,-500.0,0.0001178,2,"2024-04-25T22:31:06.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555363,1714084266805,-500.0,0.0001178,2,"2024-04-25T22:31:06.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555364,1714084266814,-500.0,0.0001178,2,"2024-04-25T22:31:06.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555365,1714084266823,-500.0,0.0001178,2,"2024-04-25T22:31:06.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555366,1714084266833,-500.0,0.0001178,2,"2024-04-25T22:31:06.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555367,1714084266843,-500.0,0.0001178,2,"2024-04-25T22:31:06.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555368,1714084266852,-500.0,0.0001178,2,"2024-04-25T22:31:06.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555369,1714084266861,-623.81,0.0001178,2,"2024-04-25T22:31:06.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555370,1714084266870,-500.0,0.0001178,2,"2024-04-25T22:31:06.870",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555371,1714084266880,-500.0,0.0001178,2,"2024-04-25T22:31:06.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555372,1714084266890,-500.0,0.0001178,2,"2024-04-25T22:31:06.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555373,1714084266900,-1232.17,0.0001178,2,"2024-04-25T22:31:06.900",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555374,1714084266910,-500.0,0.0001178,2,"2024-04-25T22:31:06.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555375,1714084266923,-500.0,0.0001178,2,"2024-04-25T22:31:06.923",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555376,1714084266932,-500.0,0.0001178,2,"2024-04-25T22:31:06.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555377,1714084266941,-1124.9,0.0001178,2,"2024-04-25T22:31:06.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555378,1714084266950,-500.0,0.0001178,2,"2024-04-25T22:31:06.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555379,1714084266959,-500.0,0.0001178,2,"2024-04-25T22:31:06.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555380,1714084266968,-500.0,0.0001178,2,"2024-04-25T22:31:06.968",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555381,1714084266977,-500.0,0.0001178,2,"2024-04-25T22:31:06.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555382,1714084266987,-1106.27,0.0001178,2,"2024-04-25T22:31:06.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555383,1714084266996,-500.0,0.0001178,2,"2024-04-25T22:31:06.996",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555384,1714084267006,-500.0,0.0001178,2,"2024-04-25T22:31:07.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555385,1714084267015,-500.0,0.0001178,2,"2024-04-25T22:31:07.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555386,1714084267025,-500.0,0.0001178,2,"2024-04-25T22:31:07.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555387,1714084267035,-500.0,0.0001178,2,"2024-04-25T22:31:07.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555388,1714084267044,-500.0,0.0001178,2,"2024-04-25T22:31:07.044",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555389,1714084267054,-500.0,0.0001178,2,"2024-04-25T22:31:07.054",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555390,1714084267064,-926.67,0.0001178,2,"2024-04-25T22:31:07.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555391,1714084267073,-595.68846643,0.0001178,2,"2024-04-25T22:31:07.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555392,1714084267083,-500.0,0.0001178,2,"2024-04-25T22:31:07.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555393,1714084267093,-500.0,0.0001178,2,"2024-04-25T22:31:07.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555394,1714084267102,-500.0,0.0001178,2,"2024-04-25T22:31:07.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555395,1714084267111,-500.0,0.0001178,2,"2024-04-25T22:31:07.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555396,1714084267120,-500.0,0.0001178,2,"2024-04-25T22:31:07.120",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555397,1714084267129,-503.69,0.0001178,2,"2024-04-25T22:31:07.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555398,1714084267140,-500.0,0.0001178,2,"2024-04-25T22:31:07.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555399,1714084267148,-500.0,0.0001178,2,"2024-04-25T22:31:07.148",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555400,1714084267158,-500.0,0.0001178,2,"2024-04-25T22:31:07.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555401,1714084267167,-500.0,0.0001178,2,"2024-04-25T22:31:07.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555402,1714084267179,-500.0,0.0001178,2,"2024-04-25T22:31:07.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555403,1714084267189,-500.0,0.0001178,2,"2024-04-25T22:31:07.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555404,1714084267199,-500.0,0.0001178,2,"2024-04-25T22:31:07.199",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555405,1714084267208,-500.0,0.0001178,2,"2024-04-25T22:31:07.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555406,1714084267217,-500.0,0.0001178,2,"2024-04-25T22:31:07.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555407,1714084267227,-500.0,0.0001178,2,"2024-04-25T22:31:07.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555408,1714084267236,-500.0,0.0001178,2,"2024-04-25T22:31:07.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555409,1714084267245,-584.05,0.0001178,2,"2024-04-25T22:31:07.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555410,1714084267255,-500.0,0.0001178,2,"2024-04-25T22:31:07.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555411,1714084267264,-671.42,0.0001178,2,"2024-04-25T22:31:07.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555412,1714084267273,-500.0,0.0001178,2,"2024-04-25T22:31:07.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555413,1714084267283,-500.0,0.0001178,2,"2024-04-25T22:31:07.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555414,1714084267292,-500.0,0.0001178,2,"2024-04-25T22:31:07.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555415,1714084267301,-500.0,0.0001178,2,"2024-04-25T22:31:07.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555416,1714084267310,-500.0,0.0001178,2,"2024-04-25T22:31:07.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555417,1714084267320,-500.0,0.0001178,2,"2024-04-25T22:31:07.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555418,1714084267330,-500.0,0.0001178,2,"2024-04-25T22:31:07.330",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555419,1714084267339,-500.0,0.0001178,2,"2024-04-25T22:31:07.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555420,1714084267348,-1076.76,0.0001178,2,"2024-04-25T22:31:07.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555421,1714084267358,-500.0,0.0001178,2,"2024-04-25T22:31:07.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555422,1714084267367,-500.0,0.0001178,2,"2024-04-25T22:31:07.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555423,1714084267376,-2008.79,0.0001178,2,"2024-04-25T22:31:07.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555424,1714084267386,-500.0,0.0001178,2,"2024-04-25T22:31:07.386",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555425,1714084267395,-500.0,0.0001178,2,"2024-04-25T22:31:07.395",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555426,1714084267404,-500.0,0.0001178,2,"2024-04-25T22:31:07.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555427,1714084267413,-500.0,0.0001178,2,"2024-04-25T22:31:07.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555428,1714084267423,-500.0,0.0001178,2,"2024-04-25T22:31:07.423",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555429,1714084267433,-500.0,0.0001178,2,"2024-04-25T22:31:07.433",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555430,1714084267441,-500.0,0.0001178,2,"2024-04-25T22:31:07.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555431,1714084267451,-500.0,0.0001178,2,"2024-04-25T22:31:07.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555432,1714084267460,-500.0,0.0001178,2,"2024-04-25T22:31:07.460",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555433,1714084267469,-500.0,0.0001178,2,"2024-04-25T22:31:07.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555434,1714084267478,-500.0,0.0001178,2,"2024-04-25T22:31:07.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555435,1714084267487,-500.0,0.0001178,2,"2024-04-25T22:31:07.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555436,1714084267496,-500.0,0.0001178,2,"2024-04-25T22:31:07.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555437,1714084267505,-500.0,0.0001178,2,"2024-04-25T22:31:07.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555438,1714084267515,-638.99,0.0001178,2,"2024-04-25T22:31:07.515",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555439,1714084267524,-1043.75,0.0001178,2,"2024-04-25T22:31:07.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555440,1714084267533,-500.0,0.0001178,2,"2024-04-25T22:31:07.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555441,1714084267542,-500.0,0.0001178,2,"2024-04-25T22:31:07.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555442,1714084267551,-500.0,0.0001178,2,"2024-04-25T22:31:07.551",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555443,1714084267560,-500.0,0.0001178,2,"2024-04-25T22:31:07.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555444,1714084267569,-500.0,0.0001178,2,"2024-04-25T22:31:07.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555445,1714084267579,-465.15,0.0001178,2,"2024-04-25T22:31:07.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555446,1714084267588,-666.82,0.0001178,2,"2024-04-25T22:31:07.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555447,1714084267598,-500.0,0.0001178,2,"2024-04-25T22:31:07.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555448,1714084267609,-500.0,0.0001178,2,"2024-04-25T22:31:07.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555449,1714084267626,-1162.91,0.0001178,2,"2024-04-25T22:31:07.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555450,1714084267635,-500.0,0.0001178,2,"2024-04-25T22:31:07.635",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555451,1714084267646,-500.0,0.0001178,2,"2024-04-25T22:31:07.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555452,1714084267655,-500.0,0.0001178,2,"2024-04-25T22:31:07.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555453,1714084267665,-507.7,0.0001178,2,"2024-04-25T22:31:07.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555454,1714084267676,-500.0,0.0001178,2,"2024-04-25T22:31:07.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555455,1714084267686,-500.0,0.0001178,2,"2024-04-25T22:31:07.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555456,1714084267695,-500.0,0.0001178,2,"2024-04-25T22:31:07.695",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555457,1714084267705,-500.0,0.0001178,2,"2024-04-25T22:31:07.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555458,1714084267715,-616.43,0.0001178,2,"2024-04-25T22:31:07.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555459,1714084267724,-500.0,0.0001178,2,"2024-04-25T22:31:07.724",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555460,1714084267733,-500.0,0.0001178,2,"2024-04-25T22:31:07.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555461,1714084267741,-500.0,0.0001178,2,"2024-04-25T22:31:07.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555462,1714084267751,-500.0,0.0001178,2,"2024-04-25T22:31:07.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555463,1714084267760,-500.0,0.0001178,2,"2024-04-25T22:31:07.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555464,1714084267769,-500.0,0.0001178,2,"2024-04-25T22:31:07.769",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555465,1714084267779,-500.0,0.0001178,2,"2024-04-25T22:31:07.779",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555466,1714084267788,-500.0,0.0001178,2,"2024-04-25T22:31:07.788",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555467,1714084267797,-500.0,0.0001178,2,"2024-04-25T22:31:07.797",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555468,1714084267807,-500.0,0.0001178,2,"2024-04-25T22:31:07.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555469,1714084267818,-500.0,0.0001178,2,"2024-04-25T22:31:07.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555470,1714084267827,-500.0,0.0001178,2,"2024-04-25T22:31:07.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555471,1714084267838,-500.0,0.0001178,2,"2024-04-25T22:31:07.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555472,1714084267847,-500.0,0.0001178,2,"2024-04-25T22:31:07.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555473,1714084267857,-500.0,0.0001178,2,"2024-04-25T22:31:07.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555474,1714084267866,-500.0,0.0001178,2,"2024-04-25T22:31:07.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555475,1714084267875,-500.0,0.0001178,2,"2024-04-25T22:31:07.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555476,1714084267883,-500.0,0.0001178,2,"2024-04-25T22:31:07.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555477,1714084267893,-500.0,0.0001178,2,"2024-04-25T22:31:07.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555478,1714084267902,-500.0,0.0001178,2,"2024-04-25T22:31:07.902",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555479,1714084267911,-500.0,0.0001178,2,"2024-04-25T22:31:07.911",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555480,1714084267920,-504.27,0.0001178,2,"2024-04-25T22:31:07.920",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555481,1714084267930,-500.0,0.0001178,2,"2024-04-25T22:31:07.930",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555482,1714084267940,-500.0,0.0001178,2,"2024-04-25T22:31:07.940",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555483,1714084267950,-500.0,0.0001178,2,"2024-04-25T22:31:07.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555484,1714084267960,-500.0,0.0001178,2,"2024-04-25T22:31:07.960",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555485,1714084267970,-500.0,0.0001178,2,"2024-04-25T22:31:07.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555486,1714084267979,-500.0,0.0001178,2,"2024-04-25T22:31:07.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555487,1714084267989,-500.0,0.0001178,2,"2024-04-25T22:31:07.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555488,1714084267999,-500.0,0.0001178,2,"2024-04-25T22:31:07.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555489,1714084268009,-500.0,0.0001178,2,"2024-04-25T22:31:08.009",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555490,1714084268018,-500.0,0.0001178,2,"2024-04-25T22:31:08.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555491,1714084268027,-500.0,0.0001178,2,"2024-04-25T22:31:08.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555492,1714084268037,-800.87,0.0001178,2,"2024-04-25T22:31:08.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555493,1714084268046,-500.0,0.0001178,2,"2024-04-25T22:31:08.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555494,1714084268055,-1217.3,0.0001178,2,"2024-04-25T22:31:08.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555495,1714084268065,-500.0,0.0001178,2,"2024-04-25T22:31:08.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555496,1714084268075,-500.0,0.0001178,2,"2024-04-25T22:31:08.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555497,1714084268084,-716.33,0.0001178,2,"2024-04-25T22:31:08.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555498,1714084268093,-500.0,0.0001178,2,"2024-04-25T22:31:08.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555499,1714084268102,-500.0,0.0001178,2,"2024-04-25T22:31:08.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555500,1714084268112,-500.0,0.0001178,2,"2024-04-25T22:31:08.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555501,1714084268121,-602.48,0.0001178,2,"2024-04-25T22:31:08.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555502,1714084268131,-500.0,0.0001178,2,"2024-04-25T22:31:08.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555503,1714084268140,-500.0,0.0001178,2,"2024-04-25T22:31:08.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555504,1714084268149,-500.0,0.0001178,2,"2024-04-25T22:31:08.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555505,1714084268158,-500.0,0.0001178,2,"2024-04-25T22:31:08.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555506,1714084268168,-500.0,0.0001178,2,"2024-04-25T22:31:08.168",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555507,1714084268179,-500.0,0.0001178,2,"2024-04-25T22:31:08.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555508,1714084268188,-500.0,0.0001178,2,"2024-04-25T22:31:08.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555509,1714084268198,-500.0,0.0001178,2,"2024-04-25T22:31:08.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555510,1714084268208,-500.0,0.0001178,2,"2024-04-25T22:31:08.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555511,1714084268217,-504.44,0.0001178,2,"2024-04-25T22:31:08.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555512,1714084268227,-500.0,0.0001178,2,"2024-04-25T22:31:08.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555513,1714084268236,-500.0,0.0001178,2,"2024-04-25T22:31:08.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555514,1714084268245,-500.0,0.0001178,2,"2024-04-25T22:31:08.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555515,1714084268254,-500.0,0.0001178,2,"2024-04-25T22:31:08.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555516,1714084268264,-500.0,0.0001178,2,"2024-04-25T22:31:08.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555517,1714084268273,-500.0,0.0001178,2,"2024-04-25T22:31:08.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555518,1714084268283,-338.38221721,0.0001178,2,"2024-04-25T22:31:08.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555519,1714084268292,-500.0,0.0001178,2,"2024-04-25T22:31:08.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555520,1714084268303,-500.0,0.0001178,2,"2024-04-25T22:31:08.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555521,1714084268312,-500.0,0.0001178,2,"2024-04-25T22:31:08.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555522,1714084268323,-500.0,0.0001178,2,"2024-04-25T22:31:08.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555523,1714084268332,-500.0,0.0001178,2,"2024-04-25T22:31:08.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555524,1714084268343,-500.0,0.0001178,2,"2024-04-25T22:31:08.343",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555525,1714084268352,-953.13,0.0001178,2,"2024-04-25T22:31:08.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555526,1714084268361,-500.0,0.0001178,2,"2024-04-25T22:31:08.361",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555527,1714084268370,-613.64768751,0.0001178,2,"2024-04-25T22:31:08.370",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555528,1714084268380,-500.0,0.0001178,2,"2024-04-25T22:31:08.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555529,1714084268389,-500.0,0.0001178,2,"2024-04-25T22:31:08.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555530,1714084268398,-500.0,0.0001178,2,"2024-04-25T22:31:08.398",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555531,1714084268407,-500.0,0.0001178,2,"2024-04-25T22:31:08.407",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555532,1714084268417,-500.0,0.0001178,2,"2024-04-25T22:31:08.417",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555533,1714084268428,-500.0,0.0001178,2,"2024-04-25T22:31:08.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555534,1714084268437,-500.0,0.0001178,2,"2024-04-25T22:31:08.437",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555535,1714084268447,-500.0,0.0001178,2,"2024-04-25T22:31:08.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555536,1714084268457,-500.0,0.0001178,2,"2024-04-25T22:31:08.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555537,1714084268466,-500.0,0.0001178,2,"2024-04-25T22:31:08.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555538,1714084268475,-500.0,0.0001178,2,"2024-04-25T22:31:08.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555539,1714084268485,-500.0,0.0001178,2,"2024-04-25T22:31:08.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555540,1714084268495,-500.0,0.0001178,2,"2024-04-25T22:31:08.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555541,1714084268504,-500.0,0.0001178,2,"2024-04-25T22:31:08.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555542,1714084268514,-500.0,0.0001178,2,"2024-04-25T22:31:08.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555543,1714084268523,-500.0,0.0001178,2,"2024-04-25T22:31:08.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555544,1714084268532,-500.0,0.0001178,2,"2024-04-25T22:31:08.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555545,1714084268541,-500.0,0.0001178,2,"2024-04-25T22:31:08.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555546,1714084268550,-775.55,0.0001178,2,"2024-04-25T22:31:08.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555547,1714084268559,-500.0,0.0001178,2,"2024-04-25T22:31:08.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555548,1714084268569,-500.0,0.0001178,2,"2024-04-25T22:31:08.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555549,1714084268578,-1014.05,0.0001178,2,"2024-04-25T22:31:08.578",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555550,1714084268587,-500.0,0.0001178,2,"2024-04-25T22:31:08.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555551,1714084268596,-500.0,0.0001178,2,"2024-04-25T22:31:08.596",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555552,1714084268606,-500.0,0.0001178,2,"2024-04-25T22:31:08.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555553,1714084268618,-500.0,0.0001178,2,"2024-04-25T22:31:08.618",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555554,1714084268628,-500.0,0.0001178,2,"2024-04-25T22:31:08.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555555,1714084268639,-500.0,0.0001178,2,"2024-04-25T22:31:08.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555556,1714084268648,-1237.57,0.0001178,2,"2024-04-25T22:31:08.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555557,1714084268658,-500.0,0.0001178,2,"2024-04-25T22:31:08.658",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555558,1714084268668,-500.0,0.0001178,2,"2024-04-25T22:31:08.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555559,1714084268679,-500.0,0.0001178,2,"2024-04-25T22:31:08.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555560,1714084268689,-500.0,0.0001178,2,"2024-04-25T22:31:08.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555561,1714084268699,-500.0,0.0001178,2,"2024-04-25T22:31:08.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555562,1714084268708,-500.0,0.0001178,2,"2024-04-25T22:31:08.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555563,1714084268717,-1576.07,0.0001178,2,"2024-04-25T22:31:08.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555564,1714084268727,-500.0,0.0001178,2,"2024-04-25T22:31:08.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555565,1714084268738,-500.0,0.0001178,2,"2024-04-25T22:31:08.738",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555566,1714084268747,-500.0,0.0001178,2,"2024-04-25T22:31:08.747",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555567,1714084268757,-500.0,0.0001178,2,"2024-04-25T22:31:08.757",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555568,1714084268766,-1213.8,0.0001178,2,"2024-04-25T22:31:08.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555569,1714084268775,-500.0,0.0001178,2,"2024-04-25T22:31:08.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555570,1714084268785,-500.0,0.0001178,2,"2024-04-25T22:31:08.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555571,1714084268794,-500.0,0.0001178,2,"2024-04-25T22:31:08.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555572,1714084268803,-500.0,0.0001178,2,"2024-04-25T22:31:08.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555573,1714084268812,-500.0,0.0001178,2,"2024-04-25T22:31:08.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555574,1714084268821,-500.0,0.0001178,2,"2024-04-25T22:31:08.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555575,1714084268830,-500.0,0.0001178,2,"2024-04-25T22:31:08.830",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555576,1714084268841,-500.0,0.0001178,2,"2024-04-25T22:31:08.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555577,1714084268850,-500.0,0.0001178,2,"2024-04-25T22:31:08.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555578,1714084268859,-554.59,0.0001178,2,"2024-04-25T22:31:08.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555579,1714084268868,-500.0,0.0001178,2,"2024-04-25T22:31:08.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555580,1714084268878,-500.0,0.0001178,2,"2024-04-25T22:31:08.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555581,1714084268887,-500.0,0.0001178,2,"2024-04-25T22:31:08.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555582,1714084268896,-586.55,0.0001178,2,"2024-04-25T22:31:08.896",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555583,1714084268905,-500.0,0.0001178,2,"2024-04-25T22:31:08.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555584,1714084268915,-933.81,0.0001178,2,"2024-04-25T22:31:08.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555585,1714084268924,-500.0,0.0001178,2,"2024-04-25T22:31:08.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555586,1714084268934,-500.0,0.0001178,2,"2024-04-25T22:31:08.934",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555587,1714084268944,-1275.86,0.0001178,2,"2024-04-25T22:31:08.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555588,1714084269107,-500.0,0.0001178,2,"2024-04-25T22:31:09.107",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555589,1714084269116,-500.0,0.0001178,2,"2024-04-25T22:31:09.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555590,1714084269126,-500.0,0.0001178,2,"2024-04-25T22:31:09.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555591,1714084269136,-500.0,0.0001178,2,"2024-04-25T22:31:09.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555592,1714084269145,-500.0,0.0001178,2,"2024-04-25T22:31:09.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555593,1714084269154,-500.0,0.0001178,2,"2024-04-25T22:31:09.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555594,1714084269163,-500.0,0.0001178,2,"2024-04-25T22:31:09.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555595,1714084269173,-674.53,0.0001178,2,"2024-04-25T22:31:09.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555596,1714084269182,-500.0,0.0001178,2,"2024-04-25T22:31:09.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555597,1714084269191,-500.0,0.0001178,2,"2024-04-25T22:31:09.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555598,1714084269200,-500.0,0.0001178,2,"2024-04-25T22:31:09.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555599,1714084269209,-500.0,0.0001178,2,"2024-04-25T22:31:09.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555600,1714084269219,-515.6,0.0001178,2,"2024-04-25T22:31:09.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555601,1714084269229,-500.0,0.0001178,2,"2024-04-25T22:31:09.229",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555602,1714084269240,-830.17,0.0001178,2,"2024-04-25T22:31:09.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555603,1714084269250,-500.0,0.0001178,2,"2024-04-25T22:31:09.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555604,1714084269260,-500.0,0.0001178,2,"2024-04-25T22:31:09.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555605,1714084269270,-703.8,0.0001178,2,"2024-04-25T22:31:09.270",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555606,1714084269279,-500.0,0.0001178,2,"2024-04-25T22:31:09.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555607,1714084269289,-500.0,0.0001178,2,"2024-04-25T22:31:09.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555608,1714084269298,-500.0,0.0001178,2,"2024-04-25T22:31:09.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555609,1714084269308,-500.0,0.0001178,2,"2024-04-25T22:31:09.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555610,1714084269317,-500.0,0.0001178,2,"2024-04-25T22:31:09.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555611,1714084269326,-500.0,0.0001178,2,"2024-04-25T22:31:09.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555612,1714084269336,-1168.98,0.0001178,2,"2024-04-25T22:31:09.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555613,1714084269346,-500.0,0.0001178,2,"2024-04-25T22:31:09.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555614,1714084269355,-500.0,0.0001178,2,"2024-04-25T22:31:09.355",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555615,1714084269365,-500.0,0.0001178,2,"2024-04-25T22:31:09.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555616,1714084269374,-500.0,0.0001178,2,"2024-04-25T22:31:09.374",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555617,1714084269383,-500.0,0.0001178,2,"2024-04-25T22:31:09.383",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555618,1714084269392,-500.0,0.0001178,2,"2024-04-25T22:31:09.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555619,1714084269402,-500.0,0.0001178,2,"2024-04-25T22:31:09.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555620,1714084269411,-825.61,0.0001178,2,"2024-04-25T22:31:09.411",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555621,1714084269420,-360.17,0.0001178,2,"2024-04-25T22:31:09.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555622,1714084269430,-1028.49,0.0001178,2,"2024-04-25T22:31:09.430",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555623,1714084269439,-292.7,0.0001178,2,"2024-04-25T22:31:09.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555624,1714084269448,-500.0,0.0001178,2,"2024-04-25T22:31:09.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555625,1714084269457,-500.0,0.0001178,2,"2024-04-25T22:31:09.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555626,1714084269467,-500.0,0.0001178,2,"2024-04-25T22:31:09.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555627,1714084269476,-500.0,0.0001178,2,"2024-04-25T22:31:09.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555628,1714084269485,-500.0,0.0001178,2,"2024-04-25T22:31:09.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555629,1714084269495,-500.0,0.0001178,2,"2024-04-25T22:31:09.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555630,1714084269504,-500.0,0.0001178,2,"2024-04-25T22:31:09.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555631,1714084269513,-500.0,0.0001178,2,"2024-04-25T22:31:09.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555632,1714084269523,-500.0,0.0001178,2,"2024-04-25T22:31:09.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555633,1714084269532,-500.0,0.0001178,2,"2024-04-25T22:31:09.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555634,1714084269541,-500.0,0.0001178,2,"2024-04-25T22:31:09.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555635,1714084269550,-500.0,0.0001178,2,"2024-04-25T22:31:09.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555636,1714084269559,-500.0,0.0001178,2,"2024-04-25T22:31:09.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555637,1714084269568,-500.0,0.0001178,2,"2024-04-25T22:31:09.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555638,1714084269577,-500.0,0.0001178,2,"2024-04-25T22:31:09.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555639,1714084269586,-500.0,0.0001178,2,"2024-04-25T22:31:09.586",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555640,1714084269595,-702.39,0.0001178,2,"2024-04-25T22:31:09.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555641,1714084269604,-500.0,0.0001178,2,"2024-04-25T22:31:09.604",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555642,1714084269614,-500.0,0.0001178,2,"2024-04-25T22:31:09.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555643,1714084269623,-500.0,0.0001178,2,"2024-04-25T22:31:09.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555644,1714084269632,-500.0,0.0001178,2,"2024-04-25T22:31:09.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555645,1714084269641,-500.0,0.0001178,2,"2024-04-25T22:31:09.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555646,1714084269650,-548.90147425,0.0001178,2,"2024-04-25T22:31:09.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555647,1714084269660,-500.0,0.0001178,2,"2024-04-25T22:31:09.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555648,1714084269670,-500.0,0.0001178,2,"2024-04-25T22:31:09.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555649,1714084269680,-500.0,0.0001178,2,"2024-04-25T22:31:09.680",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555650,1714084269689,-500.0,0.0001178,2,"2024-04-25T22:31:09.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555651,1714084269699,-500.0,0.0001178,2,"2024-04-25T22:31:09.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555652,1714084269708,-500.0,0.0001178,2,"2024-04-25T22:31:09.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555653,1714084269718,-500.0,0.0001178,2,"2024-04-25T22:31:09.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555654,1714084269727,-500.0,0.0001178,2,"2024-04-25T22:31:09.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555655,1714084269736,-500.0,0.0001178,2,"2024-04-25T22:31:09.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555656,1714084269745,-500.0,0.0001178,2,"2024-04-25T22:31:09.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555657,1714084269755,-500.0,0.0001178,2,"2024-04-25T22:31:09.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555658,1714084269764,-500.0,0.0001178,2,"2024-04-25T22:31:09.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555659,1714084269773,-622.33,0.0001178,2,"2024-04-25T22:31:09.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555660,1714084269782,-500.0,0.0001178,2,"2024-04-25T22:31:09.782",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555661,1714084269791,-500.0,0.0001178,2,"2024-04-25T22:31:09.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555662,1714084269800,-500.0,0.0001178,2,"2024-04-25T22:31:09.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555663,1714084269809,-500.0,0.0001178,2,"2024-04-25T22:31:09.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555664,1714084269818,-500.0,0.0001178,2,"2024-04-25T22:31:09.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555665,1714084269827,-500.0,0.0001178,2,"2024-04-25T22:31:09.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555666,1714084269838,-500.0,0.0001178,2,"2024-04-25T22:31:09.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555667,1714084269847,-500.0,0.0001178,2,"2024-04-25T22:31:09.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555668,1714084269857,-500.0,0.0001178,2,"2024-04-25T22:31:09.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555669,1714084269866,-893.88,0.0001178,2,"2024-04-25T22:31:09.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555670,1714084269876,-500.0,0.0001178,2,"2024-04-25T22:31:09.876",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555671,1714084269885,-500.0,0.0001178,2,"2024-04-25T22:31:09.885",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555672,1714084269894,-500.0,0.0001178,2,"2024-04-25T22:31:09.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555673,1714084269903,-500.0,0.0001178,2,"2024-04-25T22:31:09.903",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555674,1714084269913,-500.0,0.0001178,2,"2024-04-25T22:31:09.913",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555675,1714084269922,-500.0,0.0001178,2,"2024-04-25T22:31:09.922",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555676,1714084269933,-500.0,0.0001178,2,"2024-04-25T22:31:09.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555677,1714084269943,-503.95068659,0.0001178,2,"2024-04-25T22:31:09.943",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555678,1714084269953,-500.0,0.0001178,2,"2024-04-25T22:31:09.953",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555679,1714084269962,-500.0,0.0001178,2,"2024-04-25T22:31:09.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555680,1714084269972,-500.0,0.0001178,2,"2024-04-25T22:31:09.972",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555681,1714084269982,-500.0,0.0001178,2,"2024-04-25T22:31:09.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555682,1714084269991,-500.0,0.0001178,2,"2024-04-25T22:31:09.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555683,1714084270001,-500.0,0.0001178,2,"2024-04-25T22:31:10.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555684,1714084270011,-716.4,0.0001178,2,"2024-04-25T22:31:10.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555685,1714084270020,-1844.19,0.0001178,2,"2024-04-25T22:31:10.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555686,1714084270030,-256.87,0.0001178,2,"2024-04-25T22:31:10.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555687,1714084270039,-500.0,0.0001178,2,"2024-04-25T22:31:10.039",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555688,1714084270049,-500.0,0.0001178,2,"2024-04-25T22:31:10.049",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555689,1714084270061,-500.0,0.0001178,2,"2024-04-25T22:31:10.061",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555690,1714084270071,-500.0,0.0001178,2,"2024-04-25T22:31:10.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555691,1714084270081,-3628.69,0.0001178,2,"2024-04-25T22:31:10.081",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555692,1714084270091,-500.0,0.0001178,2,"2024-04-25T22:31:10.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555693,1714084270101,-500.0,0.0001178,2,"2024-04-25T22:31:10.101",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555694,1714084270110,-1246.94,0.0001178,2,"2024-04-25T22:31:10.110",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555695,1714084270120,-500.0,0.0001178,2,"2024-04-25T22:31:10.120",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555696,1714084270130,-500.0,0.0001178,2,"2024-04-25T22:31:10.130",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555697,1714084270140,-500.0,0.0001178,2,"2024-04-25T22:31:10.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555698,1714084270150,-7940.54,0.0001178,2,"2024-04-25T22:31:10.150",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555699,1714084270159,-2023.22,0.0001178,2,"2024-04-25T22:31:10.159",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555700,1714084270169,-876.06,0.0001178,2,"2024-04-25T22:31:10.169",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555701,1714084270180,-928.21,0.0001178,2,"2024-04-25T22:31:10.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555702,1714084270189,-1388.55,0.0001178,2,"2024-04-25T22:31:10.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555703,1714084270198,-500.0,0.0001178,2,"2024-04-25T22:31:10.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555704,1714084270208,-500.0,0.0001178,2,"2024-04-25T22:31:10.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555705,1714084270217,-500.0,0.0001178,2,"2024-04-25T22:31:10.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555706,1714084270226,-11732.66,0.0001178,2,"2024-04-25T22:31:10.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555707,1714084270235,-500.0,0.0001178,2,"2024-04-25T22:31:10.235",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555708,1714084270245,-544.27,0.0001178,2,"2024-04-25T22:31:10.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555709,1714084270254,-1698.91,0.0001178,2,"2024-04-25T22:31:10.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555710,1714084270263,-500.0,0.0001178,2,"2024-04-25T22:31:10.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555711,1714084270273,-500.0,0.0001178,2,"2024-04-25T22:31:10.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555712,1714084270283,-1248.1,0.0001178,2,"2024-04-25T22:31:10.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555713,1714084270292,-500.0,0.0001178,2,"2024-04-25T22:31:10.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555714,1714084270302,-2114.29,0.0001178,2,"2024-04-25T22:31:10.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555715,1714084270311,-500.0,0.0001178,2,"2024-04-25T22:31:10.311",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555716,1714084270321,-211.75,0.0001178,2,"2024-04-25T22:31:10.321",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555717,1714084270330,-643.93,0.0001178,2,"2024-04-25T22:31:10.330",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555718,1714084270339,-1169.27,0.0001178,2,"2024-04-25T22:31:10.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555719,1714084270348,-500.0,0.0001178,2,"2024-04-25T22:31:10.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555720,1714084270358,-1186.46,0.0001178,2,"2024-04-25T22:31:10.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555721,1714084270367,-838.2,0.0001178,2,"2024-04-25T22:31:10.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555722,1714084270377,-500.0,0.0001178,2,"2024-04-25T22:31:10.377",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555723,1714084270386,-1003.23,0.0001178,2,"2024-04-25T22:31:10.386",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555724,1714084270396,-500.0,0.0001178,2,"2024-04-25T22:31:10.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555725,1714084270405,-1031.69,0.0001178,2,"2024-04-25T22:31:10.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555726,1714084270414,-576.9,0.0001178,2,"2024-04-25T22:31:10.414",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555727,1714084270424,-1282.15,0.0001178,2,"2024-04-25T22:31:10.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555728,1714084270433,-549.8,0.0001178,2,"2024-04-25T22:31:10.433",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555729,1714084270442,-500.0,0.0001178,2,"2024-04-25T22:31:10.442",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555730,1714084270451,-20896.39,0.0001178,2,"2024-04-25T22:31:10.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555731,1714084270461,-500.0,0.0001178,2,"2024-04-25T22:31:10.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555732,1714084270470,-500.0,0.0001178,2,"2024-04-25T22:31:10.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555733,1714084270480,-1309.41,0.0001178,2,"2024-04-25T22:31:10.480",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555734,1714084270489,-500.0,0.0001178,2,"2024-04-25T22:31:10.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555735,1714084270499,-2106.0,0.0001178,2,"2024-04-25T22:31:10.499",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555736,1714084270509,-500.0,0.0001178,2,"2024-04-25T22:31:10.509",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555737,1714084270518,-731.15,0.0001178,2,"2024-04-25T22:31:10.518",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555738,1714084270527,-993.62,0.0001178,2,"2024-04-25T22:31:10.527",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555739,1714084270536,-227.76030345,0.0001178,2,"2024-04-25T22:31:10.536",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555740,1714084270546,-500.0,0.0001178,2,"2024-04-25T22:31:10.546",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555741,1714084270555,-500.0,0.0001178,2,"2024-04-25T22:31:10.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555742,1714084270565,-500.0,0.0001178,2,"2024-04-25T22:31:10.565",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555743,1714084270575,-1362.53,0.0001178,2,"2024-04-25T22:31:10.575",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555744,1714084270585,-1353.91,0.0001178,2,"2024-04-25T22:31:10.585",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555745,1714084270595,-500.0,0.0001178,2,"2024-04-25T22:31:10.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555746,1714084270605,-642.55,0.0001178,2,"2024-04-25T22:31:10.605",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555747,1714084270614,-672.31,0.0001178,2,"2024-04-25T22:31:10.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555748,1714084270625,-7735.92,0.0001178,2,"2024-04-25T22:31:10.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555749,1714084270634,-500.0,0.0001178,2,"2024-04-25T22:31:10.634",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555750,1714084270643,-500.0,0.0001178,2,"2024-04-25T22:31:10.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555751,1714084270652,-663.46,0.0001178,2,"2024-04-25T22:31:10.652",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555752,1714084270663,-2377.14,0.0001178,2,"2024-04-25T22:31:10.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555753,1714084270672,-500.0,0.0001178,2,"2024-04-25T22:31:10.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555754,1714084270682,-500.0,0.0001178,2,"2024-04-25T22:31:10.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555755,1714084270691,-1138.92,0.0001178,2,"2024-04-25T22:31:10.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555756,1714084270700,-500.0,0.0001178,2,"2024-04-25T22:31:10.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555757,1714084270709,-500.0,0.0001178,2,"2024-04-25T22:31:10.709",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555758,1714084270718,-500.0,0.0001178,2,"2024-04-25T22:31:10.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555759,1714084270728,-2053.58,0.0001178,2,"2024-04-25T22:31:10.728",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555760,1714084270737,-1025.08,0.0001178,2,"2024-04-25T22:31:10.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555761,1714084270746,-500.0,0.0001178,2,"2024-04-25T22:31:10.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555762,1714084270755,-500.0,0.0001178,2,"2024-04-25T22:31:10.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555763,1714084270764,-500.0,0.0001178,2,"2024-04-25T22:31:10.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555764,1714084270775,-500.0,0.0001178,2,"2024-04-25T22:31:10.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555765,1714084270784,-500.0,0.0001178,2,"2024-04-25T22:31:10.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555766,1714084270793,-500.0,0.0001178,2,"2024-04-25T22:31:10.793",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555767,1714084270802,-625.96,0.0001178,2,"2024-04-25T22:31:10.802",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555768,1714084270811,-698.27,0.0001178,2,"2024-04-25T22:31:10.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555769,1714084270821,-500.0,0.0001178,2,"2024-04-25T22:31:10.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555770,1714084270830,-500.0,0.0001178,2,"2024-04-25T22:31:10.830",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555771,1714084270840,-500.0,0.0001178,2,"2024-04-25T22:31:10.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555772,1714084270849,-311.06199489,0.0001178,2,"2024-04-25T22:31:10.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555773,1714084270859,-593.73,0.0001178,2,"2024-04-25T22:31:10.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555774,1714084270868,-500.0,0.0001178,2,"2024-04-25T22:31:10.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555775,1714084270877,-500.0,0.0001178,2,"2024-04-25T22:31:10.877",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555776,1714084270886,-798.64,0.0001178,2,"2024-04-25T22:31:10.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555777,1714084270896,-500.0,0.0001178,2,"2024-04-25T22:31:10.896",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555778,1714084270905,-500.0,0.0001178,2,"2024-04-25T22:31:10.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555779,1714084270915,-500.0,0.0001178,2,"2024-04-25T22:31:10.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555780,1714084270924,-991.4,0.0001178,2,"2024-04-25T22:31:10.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555781,1714084270934,-500.0,0.0001178,2,"2024-04-25T22:31:10.934",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555782,1714084270943,-500.0,0.0001178,2,"2024-04-25T22:31:10.943",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555783,1714084270953,-837.48,0.0001178,2,"2024-04-25T22:31:10.953",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555784,1714084270962,-500.0,0.0001178,2,"2024-04-25T22:31:10.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555785,1714084270972,-500.0,0.0001178,2,"2024-04-25T22:31:10.972",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555786,1714084270981,-604.38,0.0001178,2,"2024-04-25T22:31:10.981",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555787,1714084270990,-1087.27,0.0001178,2,"2024-04-25T22:31:10.990",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555788,1714084270999,-500.0,0.0001178,2,"2024-04-25T22:31:10.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555789,1714084271009,-628.61,0.0001178,2,"2024-04-25T22:31:11.009",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555790,1714084271018,-500.0,0.0001178,2,"2024-04-25T22:31:11.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555791,1714084271028,-500.0,0.0001178,2,"2024-04-25T22:31:11.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555792,1714084271037,-4708.38,0.0001178,2,"2024-04-25T22:31:11.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555793,1714084271047,-2927.46,0.0001178,2,"2024-04-25T22:31:11.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555794,1714084271056,-500.0,0.0001178,2,"2024-04-25T22:31:11.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555795,1714084271066,-500.0,0.0001178,2,"2024-04-25T22:31:11.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555796,1714084271075,-500.0,0.0001178,2,"2024-04-25T22:31:11.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555797,1714084271084,-5334.8,0.0001178,2,"2024-04-25T22:31:11.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555798,1714084271094,-510.29,0.0001178,2,"2024-04-25T22:31:11.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555799,1714084271103,-1001.2,0.0001178,2,"2024-04-25T22:31:11.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555800,1714084271113,-2068.43,0.0001178,2,"2024-04-25T22:31:11.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555801,1714084271122,-521.19,0.0001178,2,"2024-04-25T22:31:11.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555802,1714084271131,-500.0,0.0001178,2,"2024-04-25T22:31:11.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555803,1714084271142,-500.0,0.0001178,2,"2024-04-25T22:31:11.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555804,1714084271151,-500.0,0.0001178,2,"2024-04-25T22:31:11.151",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555805,1714084271161,-760.71,0.0001178,2,"2024-04-25T22:31:11.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555806,1714084271170,-748.84,0.0001178,2,"2024-04-25T22:31:11.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555807,1714084271181,-500.0,0.0001178,2,"2024-04-25T22:31:11.181",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555808,1714084271191,-500.0,0.0001178,2,"2024-04-25T22:31:11.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555809,1714084271200,-500.0,0.0001178,2,"2024-04-25T22:31:11.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555810,1714084271209,-500.0,0.0001178,2,"2024-04-25T22:31:11.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555811,1714084271218,-500.0,0.0001178,2,"2024-04-25T22:31:11.218",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555812,1714084271227,-3895.14,0.0001178,2,"2024-04-25T22:31:11.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555813,1714084271236,-500.0,0.0001178,2,"2024-04-25T22:31:11.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555814,1714084271245,-765.45,0.0001178,2,"2024-04-25T22:31:11.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555815,1714084271254,-500.0,0.0001178,2,"2024-04-25T22:31:11.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555816,1714084271264,-500.0,0.0001178,2,"2024-04-25T22:31:11.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555817,1714084271274,-3618.98,0.0001178,2,"2024-04-25T22:31:11.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555818,1714084271283,-500.0,0.0001178,2,"2024-04-25T22:31:11.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555819,1714084271293,-679.73,0.0001178,2,"2024-04-25T22:31:11.293",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555820,1714084271302,-500.0,0.0001178,2,"2024-04-25T22:31:11.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555821,1714084271311,-500.0,0.0001178,2,"2024-04-25T22:31:11.311",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555822,1714084271321,-1433.51,0.0001178,2,"2024-04-25T22:31:11.321",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555823,1714084271331,-1562.47,0.0001178,2,"2024-04-25T22:31:11.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555824,1714084271341,-500.0,0.0001178,2,"2024-04-25T22:31:11.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555825,1714084271352,-598.25,0.0001178,2,"2024-04-25T22:31:11.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555826,1714084271362,-1210.51,0.0001178,2,"2024-04-25T22:31:11.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555827,1714084271371,-565.51,0.0001178,2,"2024-04-25T22:31:11.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555828,1714084271381,-1522.08,0.0001178,2,"2024-04-25T22:31:11.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555829,1714084271390,-500.0,0.0001178,2,"2024-04-25T22:31:11.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555830,1714084271399,-3381.54,0.0001178,2,"2024-04-25T22:31:11.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555831,1714084271409,-500.0,0.0001178,2,"2024-04-25T22:31:11.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555832,1714084271418,-957.19,0.0001178,2,"2024-04-25T22:31:11.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555833,1714084271581,-1805.52,0.0001178,2,"2024-04-25T22:31:11.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555834,1714084271591,-500.0,0.0001178,2,"2024-04-25T22:31:11.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555835,1714084271601,-1995.43,0.0001178,2,"2024-04-25T22:31:11.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555836,1714084271611,-500.0,0.0001178,2,"2024-04-25T22:31:11.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555837,1714084271624,-1108.79,0.0001178,2,"2024-04-25T22:31:11.624",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555838,1714084271633,-500.0,0.0001178,2,"2024-04-25T22:31:11.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555839,1714084271643,-500.0,0.0001178,2,"2024-04-25T22:31:11.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555840,1714084271653,-559.75,0.0001178,2,"2024-04-25T22:31:11.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555841,1714084271663,-500.0,0.0001178,2,"2024-04-25T22:31:11.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555842,1714084271672,-707.6,0.0001178,2,"2024-04-25T22:31:11.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555843,1714084271682,-528.27,0.0001178,2,"2024-04-25T22:31:11.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555844,1714084271692,-500.0,0.0001178,2,"2024-04-25T22:31:11.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555845,1714084271703,-500.0,0.0001178,2,"2024-04-25T22:31:11.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555846,1714084271713,-526.86,0.0001178,2,"2024-04-25T22:31:11.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555847,1714084271722,-2893.15,0.0001178,2,"2024-04-25T22:31:11.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555848,1714084271732,-936.9,0.0001178,2,"2024-04-25T22:31:11.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555849,1714084271742,-769.38,0.0001178,2,"2024-04-25T22:31:11.742",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555850,1714084271752,-500.0,0.0001178,2,"2024-04-25T22:31:11.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555851,1714084271761,-798.72,0.0001178,2,"2024-04-25T22:31:11.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555852,1714084271771,-500.0,0.0001178,2,"2024-04-25T22:31:11.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555853,1714084271780,-1465.48,0.0001178,2,"2024-04-25T22:31:11.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555854,1714084271789,-500.0,0.0001178,2,"2024-04-25T22:31:11.789",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555855,1714084271799,-500.0,0.0001178,2,"2024-04-25T22:31:11.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555856,1714084271808,-500.0,0.0001178,2,"2024-04-25T22:31:11.808",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555857,1714084271818,-500.0,0.0001178,2,"2024-04-25T22:31:11.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555858,1714084271827,-500.0,0.0001178,2,"2024-04-25T22:31:11.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555859,1714084271837,-2086.0,0.0001178,2,"2024-04-25T22:31:11.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555860,1714084271847,-3289.11,0.0001178,2,"2024-04-25T22:31:11.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555861,1714084271858,-720.12,0.0001178,2,"2024-04-25T22:31:11.858",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555862,1714084271868,-500.0,0.0001178,2,"2024-04-25T22:31:11.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555863,1714084271877,-500.0,0.0001178,2,"2024-04-25T22:31:11.877",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555864,1714084271888,-500.0,0.0001178,2,"2024-04-25T22:31:11.888",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555865,1714084271897,-500.0,0.0001178,2,"2024-04-25T22:31:11.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555866,1714084271907,-500.0,0.0001178,2,"2024-04-25T22:31:11.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555867,1714084271916,-500.0,0.0001178,2,"2024-04-25T22:31:11.916",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555868,1714084271926,-1419.77,0.0001178,2,"2024-04-25T22:31:11.926",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555869,1714084271935,-500.0,0.0001178,2,"2024-04-25T22:31:11.935",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555870,1714084271945,-700.02,0.0001178,2,"2024-04-25T22:31:11.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555871,1714084271954,-1425.24,0.0001178,2,"2024-04-25T22:31:11.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555872,1714084271964,-1623.69,0.0001178,2,"2024-04-25T22:31:11.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555873,1714084271973,-456.1,0.0001178,2,"2024-04-25T22:31:11.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555874,1714084271983,-500.0,0.0001178,2,"2024-04-25T22:31:11.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555875,1714084271992,-826.3,0.0001178,2,"2024-04-25T22:31:11.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555876,1714084272002,-500.0,0.0001178,2,"2024-04-25T22:31:12.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555877,1714084272012,-500.0,0.0001178,2,"2024-04-25T22:31:12.012",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555878,1714084272021,-500.0,0.0001178,2,"2024-04-25T22:31:12.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555879,1714084272031,-500.0,0.0001178,2,"2024-04-25T22:31:12.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555880,1714084272041,-500.0,0.0001178,2,"2024-04-25T22:31:12.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555881,1714084272050,-2319.94,0.0001178,2,"2024-04-25T22:31:12.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555882,1714084272059,-500.0,0.0001178,2,"2024-04-25T22:31:12.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555883,1714084272069,-1064.12,0.0001178,2,"2024-04-25T22:31:12.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555884,1714084272079,-500.0,0.0001178,2,"2024-04-25T22:31:12.079",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555885,1714084272088,-500.0,0.0001178,2,"2024-04-25T22:31:12.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555886,1714084272097,-500.0,0.0001178,2,"2024-04-25T22:31:12.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555887,1714084272107,-500.0,0.0001178,2,"2024-04-25T22:31:12.107",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555888,1714084272116,-500.0,0.0001178,2,"2024-04-25T22:31:12.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555889,1714084272126,-500.0,0.0001178,2,"2024-04-25T22:31:12.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555890,1714084272135,-500.0,0.0001178,2,"2024-04-25T22:31:12.135",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555891,1714084272144,-6740.47,0.0001178,2,"2024-04-25T22:31:12.144",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555892,1714084272154,-173.42026015,0.0001178,2,"2024-04-25T22:31:12.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555893,1714084272163,-500.0,0.0001178,2,"2024-04-25T22:31:12.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555894,1714084272172,-500.0,0.0001178,2,"2024-04-25T22:31:12.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555895,1714084272182,-2560.13,0.0001178,2,"2024-04-25T22:31:12.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555896,1714084272192,-1275.22,0.0001178,2,"2024-04-25T22:31:12.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555897,1714084272202,-500.0,0.0001178,2,"2024-04-25T22:31:12.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555898,1714084272211,-4483.69,0.0001178,2,"2024-04-25T22:31:12.211",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555899,1714084272221,-1376.24,0.0001178,2,"2024-04-25T22:31:12.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555900,1714084272230,-500.0,0.0001178,2,"2024-04-25T22:31:12.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555901,1714084272240,-500.0,0.0001178,2,"2024-04-25T22:31:12.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555902,1714084272249,-1333.76,0.0001178,2,"2024-04-25T22:31:12.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555903,1714084272259,-500.0,0.0001178,2,"2024-04-25T22:31:12.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555904,1714084272268,-500.0,0.0001178,2,"2024-04-25T22:31:12.268",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555905,1714084272278,-500.0,0.0001178,2,"2024-04-25T22:31:12.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555906,1714084272287,-500.0,0.0001178,2,"2024-04-25T22:31:12.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555907,1714084272296,-1291.85,0.0001178,2,"2024-04-25T22:31:12.296",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555908,1714084272305,-500.0,0.0001178,2,"2024-04-25T22:31:12.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555909,1714084272314,-505.16,0.0001178,2,"2024-04-25T22:31:12.314",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555910,1714084272324,-150.0,0.00011781,2,"2024-04-25T22:31:12.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555911,1714084272333,-150.0,0.00011785,2,"2024-04-25T22:31:12.333",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555912,1714084272344,-150.0,0.00011785,2,"2024-04-25T22:31:12.344",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555913,1714084272353,-150.0,0.00011786,2,"2024-04-25T22:31:12.353",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555914,1714084272362,-150.0,0.00011787,2,"2024-04-25T22:31:12.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555915,1714084272372,-150.0,0.00011788,2,"2024-04-25T22:31:12.372",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555916,1714084272381,-150.0,0.00011788,2,"2024-04-25T22:31:12.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555917,1714084272391,-137354.03977789,0.0001179,2,"2024-04-25T22:31:12.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555918,1714084272400,-150.0,0.0001179,2,"2024-04-25T22:31:12.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555919,1714084272409,-150.0,0.00011791,2,"2024-04-25T22:31:12.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555920,1714084272418,-150.0,0.00011791,2,"2024-04-25T22:31:12.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555921,1714084272428,-150.0,0.00011795,2,"2024-04-25T22:31:12.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555922,1714084272437,-150.0,0.00011795,2,"2024-04-25T22:31:12.437",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555923,1714084272447,-150.0,0.00011796,2,"2024-04-25T22:31:12.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555924,1714084272456,-500.0,0.000118,2,"2024-04-25T22:31:12.456",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555925,1714084272466,-150.0,0.000118,2,"2024-04-25T22:31:12.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555926,1714084272476,-150.0,0.000118,2,"2024-04-25T22:31:12.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555927,1714084272486,-150.0,0.000118,2,"2024-04-25T22:31:12.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555928,1714084272497,-400.0,0.000118,4,"2024-04-25T22:31:12.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555929,1714084272507,-150.0,0.00011802,2,"2024-04-25T22:31:12.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555930,1714084272517,-150.0,0.00011802,2,"2024-04-25T22:31:12.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555931,1714084272527,-150.0,0.00011804,2,"2024-04-25T22:31:12.527",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555932,1714084272538,-618.49937724,0.00011805,2,"2024-04-25T22:31:12.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555933,1714084272548,-597.1718873,0.00011805,2,"2024-04-25T22:31:12.548",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555934,1714084272559,-150.0,0.00011805,2,"2024-04-25T22:31:12.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555935,1714084272569,-150.0,0.00011807,2,"2024-04-25T22:31:12.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555936,1714084272578,-150.0,0.00011811,2,"2024-04-25T22:31:12.578",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555937,1714084272589,-150.0,0.00011814,2,"2024-04-25T22:31:12.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555938,1714084272599,-150.0,0.00011819,2,"2024-04-25T22:31:12.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555939,1714084272609,-150.0,0.00011821,2,"2024-04-25T22:31:12.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555940,1714084272623,-150.0,0.00011827,2,"2024-04-25T22:31:12.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555941,1714084272633,-150.0,0.00011829,2,"2024-04-25T22:31:12.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555942,1714084272643,-150.0,0.00011835,2,"2024-04-25T22:31:12.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555943,1714084272653,-150.0,0.00011841,2,"2024-04-25T22:31:12.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555944,1714084272664,-150.0,0.00011843,2,"2024-04-25T22:31:12.664",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555945,1714084272674,-150.0,0.00011844,2,"2024-04-25T22:31:12.674",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555946,1714084272684,-150.0,0.00011857,2,"2024-04-25T22:31:12.684",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555947,1714084272695,-150.0,0.0001186,2,"2024-04-25T22:31:12.695",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555948,1714084272705,-150.0,0.00011863,2,"2024-04-25T22:31:12.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555949,1714084272715,-150.0,0.00011865,2,"2024-04-25T22:31:12.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555950,1714084272725,-183.97237666,0.00011866,2,"2024-04-25T22:31:12.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555951,1714084272735,-653.0,0.00011869,2,"2024-04-25T22:31:12.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555952,1714084272745,-150.0,0.00011869,2,"2024-04-25T22:31:12.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555953,1714084272754,-150.0,0.00011869,2,"2024-04-25T22:31:12.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555954,1714084272764,-150.0,0.00011869,2,"2024-04-25T22:31:12.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555955,1714084272774,-150.0,0.00011869,2,"2024-04-25T22:31:12.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555956,1714084272784,-150.0,0.0001187,2,"2024-04-25T22:31:12.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555957,1714084272794,-150.0,0.00011876,2,"2024-04-25T22:31:12.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555958,1714084272804,-172.68675682,0.0001188,2,"2024-04-25T22:31:12.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555959,1714084272814,-150.0,0.00011883,2,"2024-04-25T22:31:12.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555960,1714084272824,-150.0,0.00011885,2,"2024-04-25T22:31:12.824",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555961,1714084272834,-150.0,0.00011892,2,"2024-04-25T22:31:12.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555962,1714084272844,-150.0,0.00011893,2,"2024-04-25T22:31:12.844",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555963,1714084272854,-150.0,0.00011895,2,"2024-04-25T22:31:12.854",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555964,1714084272864,-1474.0,0.00011899,2,"2024-04-25T22:31:12.864",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555965,1714084272874,-402.0,0.00011899,2,"2024-04-25T22:31:12.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555966,1714084272883,-214.0,0.00011899,2,"2024-04-25T22:31:12.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555967,1714084272893,-989.184,0.00011899,2,"2024-04-25T22:31:12.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555968,1714084272903,-443.0,0.00011899,2,"2024-04-25T22:31:12.903",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555969,1714084272912,-1139.0,0.00011899,2,"2024-04-25T22:31:12.912",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555970,1714084272921,-970.0,0.00011899,2,"2024-04-25T22:31:12.921",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555971,1714084272932,-1394.0,0.00011899,2,"2024-04-25T22:31:12.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555972,1714084272941,-462.0,0.00011899,2,"2024-04-25T22:31:12.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555973,1714084272950,-2296.0,0.00011899,2,"2024-04-25T22:31:12.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555974,1714084272960,-1056.0,0.00011899,2,"2024-04-25T22:31:12.960",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555975,1714084272970,-1227.0,0.00011899,2,"2024-04-25T22:31:12.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555976,1714084272979,-542.0,0.00011899,2,"2024-04-25T22:31:12.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555977,1714084272989,-480.987,0.00011899,2,"2024-04-25T22:31:12.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555978,1714084272998,-400.0,0.000119,4,"2024-04-25T22:31:12.998",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555979,1714084273007,-150.0,0.00011901,2,"2024-04-25T22:31:13.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555980,1714084273017,-1000.0,0.00011903,2,"2024-04-25T22:31:13.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555981,1714084273027,-500.0,0.00011903,2,"2024-04-25T22:31:13.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555982,1714084273036,-150.0,0.00011903,2,"2024-04-25T22:31:13.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555983,1714084273046,-150.0,0.00011903,2,"2024-04-25T22:31:13.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555984,1714084273056,-1000.0,0.00011904,2,"2024-04-25T22:31:13.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555985,1714084273065,-1000.0,0.00011904,2,"2024-04-25T22:31:13.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555986,1714084273075,-500.0,0.00011904,2,"2024-04-25T22:31:13.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555987,1714084273085,-500.0,0.00011904,2,"2024-04-25T22:31:13.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555988,1714084273095,-3675.36120902,0.00011905,2,"2024-04-25T22:31:13.095",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555989,1714084273104,-156.22471055,0.00011905,2,"2024-04-25T22:31:13.104",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555990,1714084273114,-373.08888699,0.00011905,2,"2024-04-25T22:31:13.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555991,1714084273124,-150.0,0.00011905,2,"2024-04-25T22:31:13.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555992,1714084273134,-150.0,0.00011905,2,"2024-04-25T22:31:13.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555993,1714084273144,-3000.0,0.00011907,2,"2024-04-25T22:31:13.144",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555994,1714084273154,-150.0,0.00011913,2,"2024-04-25T22:31:13.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555995,1714084273164,-150.0,0.00011918,2,"2024-04-25T22:31:13.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555996,1714084273173,-456.1,0.0001192,2,"2024-04-25T22:31:13.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555997,1714084273183,-150.0,0.00011921,2,"2024-04-25T22:31:13.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555998,1714084273193,-6317.8963842,0.00011926,2,"2024-04-25T22:31:13.193",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323555999,1714084273204,-652.5349,0.0001194,2,"2024-04-25T22:31:13.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556000,1714084273214,-300.01598709,0.00011975,2,"2024-04-25T22:31:13.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556001,1714084273223,-6495.9535099,0.00011984,2,"2024-04-25T22:31:13.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556002,1714084273233,-5059.0445654,0.00011984,2,"2024-04-25T22:31:13.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556003,1714084273243,-3622.1356209,0.00011984,2,"2024-04-25T22:31:13.243",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556004,1714084273254,-2185.2266765,0.00011984,2,"2024-04-25T22:31:13.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556005,1714084273263,-748.317732,0.00011984,2,"2024-04-25T22:31:13.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556006,1714084273273,-15394.1217982,0.00011984,2,"2024-04-25T22:31:13.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556007,1714084273282,-11988.9325107,0.00011984,2,"2024-04-25T22:31:13.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556008,1714084273292,-8583.7432232,0.00011984,2,"2024-04-25T22:31:13.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556009,1714084273302,-5178.5539357,0.00011984,2,"2024-04-25T22:31:13.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556010,1714084273312,-1773.3646482,0.00011984,2,"2024-04-25T22:31:13.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556011,1714084273321,-10134.5335684,0.00011984,2,"2024-04-25T22:31:13.321",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556012,1714084273331,-7892.7684588,0.00011984,2,"2024-04-25T22:31:13.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556013,1714084273340,-5651.0033491,0.00011984,2,"2024-04-25T22:31:13.340",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556014,1714084273350,-3409.2382395,0.00011984,2,"2024-04-25T22:31:13.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556015,1714084273359,-1167.4731298,0.00011984,2,"2024-04-25T22:31:13.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556016,1714084273369,-413.371035,0.00011984,2,"2024-04-25T22:31:13.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556017,1714084273378,-413.371035,0.00011984,2,"2024-04-25T22:31:13.378",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556018,1714084273388,-7932.8624543,0.0001199,2,"2024-04-25T22:31:13.388",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556019,1714084273398,-18799.3110856,0.0001199,2,"2024-04-25T22:31:13.398",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556020,1714084273407,-12376.2986781,0.0001199,2,"2024-04-25T22:31:13.407",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556021,1714084273419,-963.22955266,0.00011998,2,"2024-04-25T22:31:13.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556022,1714084273428,-2814.13331328,0.00011999,2,"2024-04-25T22:31:13.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556023,1714084273439,-185.47764417,0.00011999,2,"2024-04-25T22:31:13.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556024,1714084273449,-5444.53698867,0.00011999,2,"2024-04-25T22:31:13.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556025,1714084273458,-1636789.29018739,0.00012,2,"2024-04-25T22:31:13.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556026,1714084274053,-1211934.21287175,0.00012,2,"2024-04-25T22:31:14.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556027,1714084274092,-500.0,0.00011506,2,"2024-04-25T22:31:14.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556028,1714084274101,-162855.42856936,0.00012,2,"2024-04-25T22:31:14.101",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556029,1714084274138,-2009.55480909,0.00012,2,"2024-04-25T22:31:14.138",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556030,1714084274150,-392.8545,0.00012,2,"2024-04-25T22:31:14.150",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556031,1714084274182,-5377.16,0.00011232,2,"2024-04-25T22:31:14.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556032,1714084274191,-500.0,0.00011506,2,"2024-04-25T22:31:14.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556033,1714084274201,-1794233.3468984,0.00012,2,"2024-04-25T22:31:14.201",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556034,1714084274210,-2000.00000092,0.00012,2,"2024-04-25T22:31:14.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556035,1714084274219,-315.64844142,0.00012,2,"2024-04-25T22:31:14.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556036,1714084274256,-500.0,0.00011506,2,"2024-04-25T22:31:14.256",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556037,1714084274266,-126.48359849,0.0001178,2,"2024-04-25T22:31:14.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556038,1714084274277,-311.75649,0.0001178,2,"2024-04-25T22:31:14.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556039,1714084274296,-305.22762865,0.0001178,2,"2024-04-25T22:31:14.296",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556040,1714084275906,-500.0,0.00010958,2,"2024-04-25T22:31:15.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556041,1714084275915,-500.0,0.00010958,2,"2024-04-25T22:31:15.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556042,1714084275925,-500.0,0.00010958,2,"2024-04-25T22:31:15.925",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556043,1714084275937,-500.0,0.00010958,2,"2024-04-25T22:31:15.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556044,1714084275946,-500.0,0.00011232,2,"2024-04-25T22:31:15.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556045,1714084275957,-500.0,0.00011232,2,"2024-04-25T22:31:15.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556046,1714084275966,-500.0,0.00011232,2,"2024-04-25T22:31:15.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556047,1714084275975,-66.05448998,0.00011232,2,"2024-04-25T22:31:15.975",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556048,1714084275998,-433.94551002,0.00011232,2,"2024-04-25T22:31:15.998",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556049,1714084276007,-2679.99718998,0.00011506,2,"2024-04-25T22:31:16.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556050,1714084276018,-2697.16281002,0.00011506,2,"2024-04-25T22:31:16.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556051,1714084276027,-500.0,0.00011506,2,"2024-04-25T22:31:16.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556052,1714084276037,-500.0,0.00011506,2,"2024-04-25T22:31:16.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556053,1714084276046,-500.0,0.00011506,2,"2024-04-25T22:31:16.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556054,1714084276056,-69.42228286,0.0001178,2,"2024-04-25T22:31:16.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556055,1714084276066,-500.0,0.0001178,2,"2024-04-25T22:31:16.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556056,1714084276075,-500.0,0.0001178,2,"2024-04-25T22:31:16.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556057,1714084276085,-1443.37858713,0.0001178,2,"2024-04-25T22:31:16.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556058,1714084276096,-1121.2213578,0.0001178,2,"2024-04-25T22:31:16.096",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556059,1714084276108,-549.80271798,0.0001178,2,"2024-04-25T22:31:16.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556060,1714084276147,-305.22509955,0.0001178,2,"2024-04-25T22:31:16.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556061,1714084276302,-1993.51272032,0.00010756,2,"2024-04-25T22:31:16.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556062,1714084276313,-243006.48727968,0.00010756,2,"2024-04-25T22:31:16.313",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556063,1714084276322,-500.0,0.00010958,2,"2024-04-25T22:31:16.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556064,1714084276332,-500.0,0.00010958,2,"2024-04-25T22:31:16.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556065,1714084276342,-500.0,0.00010958,2,"2024-04-25T22:31:16.342",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556066,1714084276351,-481.72316902,0.00011232,2,"2024-04-25T22:31:16.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556067,1714084276362,-500.0,0.00011232,2,"2024-04-25T22:31:16.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556068,1714084276371,-500.0,0.00011232,2,"2024-04-25T22:31:16.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556069,1714084276381,-1957.53223754,0.0001178,2,"2024-04-25T22:31:16.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556070,1714084276390,-500.0,0.0001178,2,"2024-04-25T22:31:16.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556071,1714084276399,-500.0,0.0001178,2,"2024-04-25T22:31:16.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556072,1714084276408,-500.0,0.0001178,2,"2024-04-25T22:31:16.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556073,1714084276418,-500.0,0.0001178,2,"2024-04-25T22:31:16.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556074,1714084276427,-909.0,0.00011899,2,"2024-04-25T22:31:16.427",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556075,1714084276437,-93.47963886,0.00012,2,"2024-04-25T22:31:16.437",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556076,1714084276446,-3070.60191523,0.00012,2,"2024-04-25T22:31:16.446",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556077,1714084276455,-155.04223178,0.00012,2,"2024-04-25T22:31:16.455",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556078,1714084276464,-19518.60027249,0.00012,2,"2024-04-25T22:31:16.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556079,1714084276473,-11413.58358067,0.00012,2,"2024-04-25T22:31:16.473",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556080,1714084276482,-139.71216454,0.00012,2,"2024-04-25T22:31:16.482",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556081,1714084276516,-610.0,0.00011795,2,"2024-04-25T22:31:16.516",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556082,1714084276525,-24.20000001,0.00012,2,"2024-04-25T22:31:16.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556083,1714084276552,-436.33943545,0.00012,2,"2024-04-25T22:31:16.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556084,1714084276562,-500.4743272,0.00012,2,"2024-04-25T22:31:16.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556085,1714084276571,-500.0,0.00012,2,"2024-04-25T22:31:16.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556086,1714084276580,-504.55623735,0.00012,2,"2024-04-25T22:31:16.580",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556087,1714084276591,-392.30596212,0.00012,2,"2024-04-25T22:31:16.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556088,1714084276602,-6713.32558,0.00012,2,"2024-04-25T22:31:16.602",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556089,1714084277444,-164.65,0.00010499,2,"2024-04-25T22:31:17.444",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556090,1714084277457,-336.39806704,0.00010957,2,"2024-04-25T22:31:17.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556091,1714084277468,-500.0,0.00010958,2,"2024-04-25T22:31:17.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556092,1714084277479,-500.0,0.00010958,2,"2024-04-25T22:31:17.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556093,1714084277489,-500.0,0.00010958,2,"2024-04-25T22:31:17.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556094,1714084277498,-500.0,0.00010958,2,"2024-04-25T22:31:17.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556095,1714084277507,-500.0,0.00010958,2,"2024-04-25T22:31:17.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556096,1714084277518,-500.0,0.00011232,2,"2024-04-25T22:31:17.518",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556097,1714084277528,-500.0,0.00011232,2,"2024-04-25T22:31:17.528",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556098,1714084277538,-500.0,0.00011232,2,"2024-04-25T22:31:17.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556099,1714084277548,-500.0,0.00011506,2,"2024-04-25T22:31:17.548",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556100,1714084277558,-427.99633375,0.00011506,2,"2024-04-25T22:31:17.558",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556101,1714084277568,-500.0,0.00011506,2,"2024-04-25T22:31:17.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556102,1714084277577,-199.99843923,0.0001168,2,"2024-04-25T22:31:17.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556103,1714084277586,-500.0,0.0001178,2,"2024-04-25T22:31:17.586",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556104,1714084277596,-500.0,0.0001178,2,"2024-04-25T22:31:17.596",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556105,1714084277606,-358.549,0.00011795,2,"2024-04-25T22:31:17.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556106,1714084277617,-42691.49784451,0.00012,2,"2024-04-25T22:31:17.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556107,1714084288546,-150.14009284,0.00010754,2,"2024-04-25T22:31:28.546",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556108,1714084289997,-150.0,0.00010645,2,"2024-04-25T22:31:29.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556109,1714084461291,832.53,8.246e-05,2,"2024-04-25T22:34:21.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556110,1714084472704,263.652278,0.00025,120,"2024-04-25T22:34:32.704",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556111,1714084931130,790.9,8.219e-05,2,"2024-04-25T22:42:11.130",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556112,1714085141233,156.28,8.219e-05,2,"2024-04-25T22:45:41.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556117,1714085418640,798.11,8.219e-05,2,"2024-04-25T22:50:18.640",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556131,1714085431496,-155.0,9.554e-05,2,"2024-04-25T22:50:31.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556132,1714085431506,-809.84,9.555e-05,2,"2024-04-25T22:50:31.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556133,1714085431517,-967.84164303,9.556e-05,2,"2024-04-25T22:50:31.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556134,1714085431525,-250.0,9.563e-05,2,"2024-04-25T22:50:31.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556135,1714085431535,-190.22,9.578e-05,2,"2024-04-25T22:50:31.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556136,1714085431545,-1428.61,9.63e-05,2,"2024-04-25T22:50:31.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556137,1714085431554,-150.0,9.633e-05,2,"2024-04-25T22:50:31.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556138,1714085431563,-2348.00595327,9.634e-05,2,"2024-04-25T22:50:31.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556139,1714085431575,-13309.34404673,9.634e-05,2,"2024-04-25T22:50:31.575",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556140,1714085431584,-150.0,9.699e-05,2,"2024-04-25T22:50:31.584",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556141,1714085431594,-800.0,9.729e-05,2,"2024-04-25T22:50:31.594",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556142,1714085431603,-150.99,9.729e-05,2,"2024-04-25T22:50:31.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556143,1714085431613,-499.99,9.729e-05,2,"2024-04-25T22:50:31.613",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556144,1714085431622,-171.86,9.788e-05,2,"2024-04-25T22:50:31.622",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556145,1714085431632,-3158.69872708,0.00010213,2,"2024-04-25T22:50:31.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556146,1714085431641,-662.34,0.00010213,2,"2024-04-25T22:50:31.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556147,1714085431650,-798.11,0.00010453,2,"2024-04-25T22:50:31.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556148,1714085431660,-7890.34111885,0.00010461,2,"2024-04-25T22:50:31.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556149,1714085431669,-773.39,0.00010505,2,"2024-04-25T22:50:31.669",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556150,1714085431678,-2500.0,0.00010552,2,"2024-04-25T22:50:31.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556151,1714085431687,-176.23272478,0.00010553,2,"2024-04-25T22:50:31.687",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556152,1714085431697,-1000.0,0.00010555,2,"2024-04-25T22:50:31.697",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556153,1714085431706,-7083.84051883,0.00010556,2,"2024-04-25T22:50:31.706",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556154,1714085431715,-181.0,0.00010596,2,"2024-04-25T22:50:31.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556155,1714085431725,-500.0,0.000106,3,"2024-04-25T22:50:31.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556156,1714085431734,-4583.44785109,0.0001064,2,"2024-04-25T22:50:31.734",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556157,1714085431744,-582.70487158,0.00010645,2,"2024-04-25T22:50:31.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556158,1714085431754,-325.58773117,0.0001065,2,"2024-04-25T22:50:31.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556159,1714085431762,-532.55824777,0.0001065,2,"2024-04-25T22:50:31.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556160,1714085431772,-16072.61050272,0.00010651,2,"2024-04-25T22:50:31.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556162,1714085431783,-385.01912969,0.00010651,2,"2024-04-25T22:50:31.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556169,1714085431815,-614.7279758,0.00010651,2,"2024-04-25T22:50:31.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556170,1714085431992,-127.6796144,0.00010651,2,"2024-04-25T22:50:31.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556171,1714085432001,-300.4219286,0.00010652,2,"2024-04-25T22:50:32.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556172,1714085432012,-95606.78900698,0.00010652,2,"2024-04-25T22:50:32.012",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556173,1714085432024,-658.25,0.00010652,2,"2024-04-25T22:50:32.024",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556174,1714085432051,-4321.14263448,0.00010652,2,"2024-04-25T22:50:32.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556175,1714085432063,-59020.97527109,0.00010652,2,"2024-04-25T22:50:32.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556176,1714085432074,-300.0,0.00010652,2,"2024-04-25T22:50:32.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556177,1714085432085,-462.3687692,0.00010652,2,"2024-04-25T22:50:32.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556178,1714085432104,-52366.10599794,0.00010652,2,"2024-04-25T22:50:32.104",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556179,1714085432115,-334899.93444086,0.00010652,2,"2024-04-25T22:50:32.115",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556180,1714085432126,-29869.99972196,0.00010652,2,"2024-04-25T22:50:32.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556181,1714085432163,-460.43123519,0.00010652,2,"2024-04-25T22:50:32.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556184,1714085437648,-6446.8404,9.555e-05,2,"2024-04-25T22:50:37.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556185,1714085437661,-6937.88210294,9.555e-05,2,"2024-04-25T22:50:37.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556186,1714085437757,-6060.06996373,9.555e-05,2,"2024-04-25T22:50:37.757",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556187,1714085437767,-19179.75467627,0.00010652,2,"2024-04-25T22:50:37.767",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556188,1714085437778,-40188.70718728,0.00010652,2,"2024-04-25T22:50:37.778",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556189,1714085437794,-48416.54201713,0.00010652,2,"2024-04-25T22:50:37.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556190,1714085437803,-2468.9522,0.00010653,2,"2024-04-25T22:50:37.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556191,1714085437812,-1000.0,0.00010653,2,"2024-04-25T22:50:37.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556192,1714085437822,-62703.0683,0.00010653,2,"2024-04-25T22:50:37.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556193,1714085437831,-245000.0,0.00010653,2,"2024-04-25T22:50:37.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556194,1714085437841,-168.52611107,0.00010656,2,"2024-04-25T22:50:37.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556195,1714085437850,-150.00799356,0.00010656,2,"2024-04-25T22:50:37.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556197,1714085437859,-1000.0,0.000107,3,"2024-04-25T22:50:37.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556199,1714085437868,-176.23272476,0.00010706,2,"2024-04-25T22:50:37.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556201,1714085437878,-762.0935144,0.00010751,2,"2024-04-25T22:50:37.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556203,1714085437887,-307.80513931,0.00010751,2,"2024-04-25T22:50:37.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556206,1714085437896,-282.15298493,0.00010751,2,"2024-04-25T22:50:37.896",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556208,1714085437907,-262.16181551,0.00010751,2,"2024-04-25T22:50:37.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556211,1714085437917,-3675.36120902,0.00010752,2,"2024-04-25T22:50:37.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556213,1714085437926,-308.20153492,0.00010753,2,"2024-04-25T22:50:37.926",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556215,1714085437935,-155.0,0.00010753,2,"2024-04-25T22:50:37.935",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556217,1714085437945,-1295.35237242,0.00010753,2,"2024-04-25T22:50:37.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556219,1714085437955,-242.38602639,0.00010753,2,"2024-04-25T22:50:37.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556221,1714085437966,-155.5831373,0.00010753,2,"2024-04-25T22:50:37.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556223,1714085437974,-3413.36288726,0.00010753,2,"2024-04-25T22:50:37.974",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556225,1714085437983,-273.43631284,0.00010753,2,"2024-04-25T22:50:37.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556226,1714085437992,-615.83988606,0.00010753,2,"2024-04-25T22:50:37.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556227,1714085438002,-373.08888699,0.00010753,2,"2024-04-25T22:50:38.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556228,1714085438011,-40.14871628,0.00010754,2,"2024-04-25T22:50:38.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556229,1714085438021,-4585.9986,0.00010754,2,"2024-04-25T22:50:38.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556230,1714085438030,-159.56743062,0.00010754,2,"2024-04-25T22:50:38.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556231,1714085438039,-546239.17208408,0.00010754,2,"2024-04-25T22:50:38.039",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556232,1714085438051,-24510.1339,0.00010756,2,"2024-04-25T22:50:38.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556233,1714085438060,-40044.6051,0.00010756,2,"2024-04-25T22:50:38.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556234,1714085438069,-99522.415,0.00010756,2,"2024-04-25T22:50:38.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556235,1714085438079,-7083.8405188,0.00010769,2,"2024-04-25T22:50:38.079",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556236,1714085438088,-1500.0,0.000108,3,"2024-04-25T22:50:38.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556237,1714085438098,-176.23272476,0.00010858,2,"2024-04-25T22:50:38.098",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556238,1714085438107,-1000.0,0.00010858,2,"2024-04-25T22:50:38.107",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556239,1714085438116,-10000.0,0.00010858,2,"2024-04-25T22:50:38.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556240,1714085438125,-2000.0,0.000109,3,"2024-04-25T22:50:38.125",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556241,1714085438134,-800.0,0.00010945,2,"2024-04-25T22:50:38.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556242,1714085438143,-516.52041606,0.00010956,2,"2024-04-25T22:50:38.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556243,1714085438155,-500.0,0.00010958,2,"2024-04-25T22:50:38.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556244,1714085438164,-500.0,0.00010958,2,"2024-04-25T22:50:38.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556245,1714085438173,-500.0,0.00010958,2,"2024-04-25T22:50:38.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556246,1714085438182,-500.0,0.00010958,2,"2024-04-25T22:50:38.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556247,1714085438191,-500.0,0.00010958,2,"2024-04-25T22:50:38.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556248,1714085438200,-500.0,0.00010958,2,"2024-04-25T22:50:38.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556249,1714085438210,-500.0,0.00010958,2,"2024-04-25T22:50:38.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556250,1714085438219,-500.0,0.00010958,2,"2024-04-25T22:50:38.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556251,1714085438230,-500.0,0.00010958,2,"2024-04-25T22:50:38.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556252,1714085438239,-500.0,0.00010958,2,"2024-04-25T22:50:38.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556253,1714085438248,-1151.48,0.00010958,2,"2024-04-25T22:50:38.248",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556254,1714085438258,-500.0,0.00010958,2,"2024-04-25T22:50:38.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556255,1714085438269,-500.0,0.00010958,2,"2024-04-25T22:50:38.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556256,1714085438278,-914.74,0.00010958,2,"2024-04-25T22:50:38.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556257,1714085438287,-500.0,0.00010958,2,"2024-04-25T22:50:38.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556258,1714085438297,-500.0,0.00010958,2,"2024-04-25T22:50:38.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556259,1714085438306,-500.0,0.00010958,2,"2024-04-25T22:50:38.306",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556260,1714085438315,-202.4166437,0.00010958,2,"2024-04-25T22:50:38.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556261,1714085438325,-500.0,0.00010958,2,"2024-04-25T22:50:38.325",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556262,1714085438334,-500.0,0.00010958,2,"2024-04-25T22:50:38.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556263,1714085438344,-387.51381134,0.00010958,2,"2024-04-25T22:50:38.344",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556264,1714085438354,-500.0,0.00010958,2,"2024-04-25T22:50:38.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556265,1714085438365,-500.0,0.00010958,2,"2024-04-25T22:50:38.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556266,1714085438374,-500.0,0.00010958,2,"2024-04-25T22:50:38.374",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556267,1714085438384,-500.0,0.00010958,2,"2024-04-25T22:50:38.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556268,1714085438392,-500.0,0.00010958,2,"2024-04-25T22:50:38.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556269,1714085438402,-500.0,0.00010958,2,"2024-04-25T22:50:38.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556270,1714085438412,-500.0,0.00010958,2,"2024-04-25T22:50:38.412",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556271,1714085438421,-500.0,0.00010958,2,"2024-04-25T22:50:38.421",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556272,1714085438430,-500.0,0.00010958,2,"2024-04-25T22:50:38.430",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556273,1714085438439,-500.0,0.00010958,2,"2024-04-25T22:50:38.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556274,1714085438448,-1226.69,0.00010958,2,"2024-04-25T22:50:38.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556275,1714085438457,-500.0,0.00010958,2,"2024-04-25T22:50:38.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556276,1714085438466,-500.0,0.00010958,2,"2024-04-25T22:50:38.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556277,1714085438475,-500.0,0.00010958,2,"2024-04-25T22:50:38.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556278,1714085438484,-500.0,0.00010958,2,"2024-04-25T22:50:38.484",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556279,1714085438493,-500.0,0.00010958,2,"2024-04-25T22:50:38.493",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556280,1714085438503,-500.0,0.00010958,2,"2024-04-25T22:50:38.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556281,1714085438512,-500.0,0.00010958,2,"2024-04-25T22:50:38.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556282,1714085438521,-500.0,0.00010958,2,"2024-04-25T22:50:38.521",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556283,1714085438531,-500.0,0.00010958,2,"2024-04-25T22:50:38.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556284,1714085438540,-500.0,0.00010958,2,"2024-04-25T22:50:38.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556285,1714085438549,-500.0,0.00010958,2,"2024-04-25T22:50:38.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556286,1714085438558,-500.0,0.00010958,2,"2024-04-25T22:50:38.558",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556287,1714085438567,-500.0,0.00010958,2,"2024-04-25T22:50:38.567",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556288,1714085438577,-500.0,0.00010958,2,"2024-04-25T22:50:38.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556289,1714085438586,-500.0,0.00010958,2,"2024-04-25T22:50:38.586",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556290,1714085438595,-500.0,0.00010958,2,"2024-04-25T22:50:38.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556291,1714085438604,-500.0,0.00010958,2,"2024-04-25T22:50:38.604",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556292,1714085438614,-500.0,0.00010958,2,"2024-04-25T22:50:38.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556293,1714085438623,-500.0,0.00010958,2,"2024-04-25T22:50:38.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556294,1714085438632,-500.0,0.00010958,2,"2024-04-25T22:50:38.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556295,1714085438641,-500.0,0.00010958,2,"2024-04-25T22:50:38.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556296,1714085438652,-500.0,0.00010958,2,"2024-04-25T22:50:38.652",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556297,1714085438663,-500.0,0.00010958,2,"2024-04-25T22:50:38.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556298,1714085438672,-500.0,0.00010958,2,"2024-04-25T22:50:38.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556299,1714085438681,-500.0,0.00010958,2,"2024-04-25T22:50:38.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556300,1714085438690,-500.0,0.00010958,2,"2024-04-25T22:50:38.690",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556301,1714085438699,-500.0,0.00010958,2,"2024-04-25T22:50:38.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556302,1714085438709,-506.83998659,0.00010958,2,"2024-04-25T22:50:38.709",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556303,1714085438718,-500.0,0.00010958,2,"2024-04-25T22:50:38.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556304,1714085438728,-500.0,0.00010958,2,"2024-04-25T22:50:38.728",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556305,1714085438737,-500.0,0.00010958,2,"2024-04-25T22:50:38.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556306,1714085438746,-500.0,0.00010958,2,"2024-04-25T22:50:38.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556307,1714085438756,-500.0,0.00010958,2,"2024-04-25T22:50:38.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556308,1714085438765,-500.0,0.00010958,2,"2024-04-25T22:50:38.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556309,1714085438774,-500.0,0.00010958,2,"2024-04-25T22:50:38.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556310,1714085438783,-500.0,0.00010958,2,"2024-04-25T22:50:38.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556311,1714085438792,-500.0,0.00010958,2,"2024-04-25T22:50:38.792",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556312,1714085438801,-500.0,0.00010958,2,"2024-04-25T22:50:38.801",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556313,1714085438810,-500.0,0.00010958,2,"2024-04-25T22:50:38.810",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556314,1714085438819,-500.0,0.00010958,2,"2024-04-25T22:50:38.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556315,1714085438829,-500.0,0.00010958,2,"2024-04-25T22:50:38.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556316,1714085438838,-500.0,0.00010958,2,"2024-04-25T22:50:38.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556317,1714085438847,-500.0,0.00010958,2,"2024-04-25T22:50:38.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556318,1714085438856,-500.0,0.00010958,2,"2024-04-25T22:50:38.856",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556319,1714085438866,-500.0,0.00010958,2,"2024-04-25T22:50:38.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556320,1714085438875,-500.0,0.00010958,2,"2024-04-25T22:50:38.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556321,1714085438884,-500.0,0.00010958,2,"2024-04-25T22:50:38.884",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556322,1714085438894,-500.0,0.00010958,2,"2024-04-25T22:50:38.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556323,1714085438904,-500.0,0.00010958,2,"2024-04-25T22:50:38.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556324,1714085438913,-500.0,0.00010958,2,"2024-04-25T22:50:38.913",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556325,1714085438922,-1183.02,0.00010958,2,"2024-04-25T22:50:38.922",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556326,1714085438932,-500.0,0.00010958,2,"2024-04-25T22:50:38.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556327,1714085438942,-500.0,0.00010958,2,"2024-04-25T22:50:38.942",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556328,1714085438954,-500.0,0.00010958,2,"2024-04-25T22:50:38.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556329,1714085438964,-500.0,0.00010958,2,"2024-04-25T22:50:38.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556330,1714085438974,-500.0,0.00010958,2,"2024-04-25T22:50:38.974",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556331,1714085438983,-500.0,0.00010958,2,"2024-04-25T22:50:38.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556332,1714085438994,-169.79832263,0.00010958,2,"2024-04-25T22:50:38.994",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556333,1714085439005,-500.0,0.00010958,2,"2024-04-25T22:50:39.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556334,1714085439015,-500.0,0.00010958,2,"2024-04-25T22:50:39.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556335,1714085439024,-500.0,0.00010958,2,"2024-04-25T22:50:39.024",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556336,1714085439035,-500.0,0.00010958,2,"2024-04-25T22:50:39.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556337,1714085439045,-500.0,0.00010958,2,"2024-04-25T22:50:39.045",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556338,1714085439055,-500.0,0.00010958,2,"2024-04-25T22:50:39.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556339,1714085439065,-500.0,0.00010958,2,"2024-04-25T22:50:39.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556340,1714085439075,-984.29,0.00010958,2,"2024-04-25T22:50:39.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556341,1714085439085,-500.0,0.00010958,2,"2024-04-25T22:50:39.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556342,1714085439094,-500.0,0.00010958,2,"2024-04-25T22:50:39.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556343,1714085439104,-500.0,0.00010958,2,"2024-04-25T22:50:39.104",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556344,1714085439114,-500.0,0.00010958,2,"2024-04-25T22:50:39.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556345,1714085439124,-500.0,0.00010958,2,"2024-04-25T22:50:39.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556346,1714085439134,-500.0,0.00010958,2,"2024-04-25T22:50:39.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556347,1714085439144,-500.0,0.00010958,2,"2024-04-25T22:50:39.144",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556348,1714085439153,-500.0,0.00010958,2,"2024-04-25T22:50:39.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556349,1714085439164,-500.0,0.00010958,2,"2024-04-25T22:50:39.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556350,1714085439173,-500.0,0.00010958,2,"2024-04-25T22:50:39.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556351,1714085439182,-500.0,0.00010958,2,"2024-04-25T22:50:39.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556352,1714085439192,-500.0,0.00010958,2,"2024-04-25T22:50:39.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556353,1714085439202,-500.0,0.00010958,2,"2024-04-25T22:50:39.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556354,1714085439211,-500.0,0.00010958,2,"2024-04-25T22:50:39.211",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556355,1714085439221,-500.0,0.00010958,2,"2024-04-25T22:50:39.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556356,1714085439230,-500.0,0.00010958,2,"2024-04-25T22:50:39.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556357,1714085439239,-500.0,0.00010958,2,"2024-04-25T22:50:39.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556358,1714085439249,-500.0,0.00010958,2,"2024-04-25T22:50:39.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556359,1714085439258,-500.0,0.00010958,2,"2024-04-25T22:50:39.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556360,1714085439267,-1955.82,0.00010958,2,"2024-04-25T22:50:39.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556361,1714085439277,-500.0,0.00010958,2,"2024-04-25T22:50:39.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556362,1714085439288,-500.0,0.00010958,2,"2024-04-25T22:50:39.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556363,1714085439297,-500.0,0.00010958,2,"2024-04-25T22:50:39.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556364,1714085439307,-500.0,0.00010958,2,"2024-04-25T22:50:39.307",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556365,1714085439316,-500.0,0.00010958,2,"2024-04-25T22:50:39.316",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556366,1714085439326,-500.0,0.00010958,2,"2024-04-25T22:50:39.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556367,1714085439335,-500.0,0.00010958,2,"2024-04-25T22:50:39.335",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556368,1714085439344,-500.0,0.00010958,2,"2024-04-25T22:50:39.344",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556369,1714085439354,-500.0,0.00010958,2,"2024-04-25T22:50:39.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556370,1714085439365,-695.46,0.00010958,2,"2024-04-25T22:50:39.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556371,1714085439375,-500.0,0.00010958,2,"2024-04-25T22:50:39.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556372,1714085439385,-500.0,0.00010958,2,"2024-04-25T22:50:39.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556373,1714085439544,-500.0,0.00010958,2,"2024-04-25T22:50:39.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556374,1714085439553,-500.0,0.00010958,2,"2024-04-25T22:50:39.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556375,1714085439563,-500.0,0.00010958,2,"2024-04-25T22:50:39.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556376,1714085439572,-500.0,0.00010958,2,"2024-04-25T22:50:39.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556377,1714085439582,-500.0,0.00010958,2,"2024-04-25T22:50:39.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556378,1714085439591,-500.0,0.00010958,2,"2024-04-25T22:50:39.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556379,1714085439600,-500.0,0.00010958,2,"2024-04-25T22:50:39.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556380,1714085439609,-500.0,0.00010958,2,"2024-04-25T22:50:39.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556381,1714085439619,-500.0,0.00010958,2,"2024-04-25T22:50:39.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556382,1714085439628,-500.0,0.00010958,2,"2024-04-25T22:50:39.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556383,1714085439637,-500.0,0.00010958,2,"2024-04-25T22:50:39.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556384,1714085439646,-500.0,0.00010958,2,"2024-04-25T22:50:39.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556385,1714085439656,-500.0,0.00010958,2,"2024-04-25T22:50:39.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556386,1714085439666,-500.0,0.00010958,2,"2024-04-25T22:50:39.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556387,1714085439675,-786.11,0.00010958,2,"2024-04-25T22:50:39.675",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556388,1714085439685,-500.0,0.00010958,2,"2024-04-25T22:50:39.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556389,1714085439694,-500.0,0.00010958,2,"2024-04-25T22:50:39.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556390,1714085439703,-500.0,0.00010958,2,"2024-04-25T22:50:39.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556391,1714085439713,-319.31571086,0.00010958,2,"2024-04-25T22:50:39.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556392,1714085439722,-500.0,0.00010958,2,"2024-04-25T22:50:39.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556393,1714085439731,-500.0,0.00010958,2,"2024-04-25T22:50:39.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556394,1714085439741,-500.0,0.00010958,2,"2024-04-25T22:50:39.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556395,1714085439751,-500.0,0.00010958,2,"2024-04-25T22:50:39.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556396,1714085439762,-500.0,0.00010958,2,"2024-04-25T22:50:39.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556397,1714085439771,-500.0,0.00010958,2,"2024-04-25T22:50:39.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556398,1714085439780,-557.01877608,0.00010958,2,"2024-04-25T22:50:39.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556399,1714085439790,-500.0,0.00010958,2,"2024-04-25T22:50:39.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556400,1714085439800,-500.0,0.00010958,2,"2024-04-25T22:50:39.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556401,1714085439810,-500.0,0.00010958,2,"2024-04-25T22:50:39.810",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556402,1714085439820,-1050.38,0.00010958,2,"2024-04-25T22:50:39.820",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556403,1714085439831,-500.0,0.00010958,2,"2024-04-25T22:50:39.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556404,1714085439841,-500.0,0.00010958,2,"2024-04-25T22:50:39.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556405,1714085439850,-500.0,0.00010958,2,"2024-04-25T22:50:39.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556406,1714085439860,-638.07,0.00010958,2,"2024-04-25T22:50:39.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556407,1714085439869,-500.0,0.00010958,2,"2024-04-25T22:50:39.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556408,1714085439879,-500.0,0.00010958,2,"2024-04-25T22:50:39.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556409,1714085439888,-500.0,0.00010958,2,"2024-04-25T22:50:39.888",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556410,1714085439898,-249.7320373,0.00010958,2,"2024-04-25T22:50:39.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556411,1714085439908,-500.0,0.00010958,2,"2024-04-25T22:50:39.908",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556412,1714085439917,-500.0,0.00010958,2,"2024-04-25T22:50:39.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556413,1714085439928,-500.0,0.00010958,2,"2024-04-25T22:50:39.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556414,1714085439939,-502.36542532,0.00010958,2,"2024-04-25T22:50:39.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556415,1714085439949,-500.0,0.00010958,2,"2024-04-25T22:50:39.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556416,1714085439961,-500.0,0.00010958,2,"2024-04-25T22:50:39.961",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556417,1714085439970,-500.0,0.00010958,2,"2024-04-25T22:50:39.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556418,1714085439980,-500.0,0.00010958,2,"2024-04-25T22:50:39.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556419,1714085439991,-500.0,0.00010958,2,"2024-04-25T22:50:39.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556420,1714085440002,-500.0,0.00010958,2,"2024-04-25T22:50:40.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556421,1714085440011,-358.14344146,0.00010958,2,"2024-04-25T22:50:40.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556422,1714085440020,-500.0,0.00010958,2,"2024-04-25T22:50:40.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556423,1714085440030,-1452.34,0.00010958,2,"2024-04-25T22:50:40.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556424,1714085440041,-1053.96,0.00010958,2,"2024-04-25T22:50:40.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556425,1714085440051,-500.0,0.00010958,2,"2024-04-25T22:50:40.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556426,1714085440060,-500.0,0.00010958,2,"2024-04-25T22:50:40.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556427,1714085440069,-500.0,0.00010958,2,"2024-04-25T22:50:40.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556428,1714085440079,-792.07,0.00010958,2,"2024-04-25T22:50:40.079",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556429,1714085440088,-500.0,0.00010958,2,"2024-04-25T22:50:40.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556430,1714085440097,-500.0,0.00010958,2,"2024-04-25T22:50:40.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556431,1714085440106,-500.0,0.00010958,2,"2024-04-25T22:50:40.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556432,1714085440117,-500.0,0.00010958,2,"2024-04-25T22:50:40.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556433,1714085440126,-500.0,0.00010958,2,"2024-04-25T22:50:40.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556434,1714085440135,-500.0,0.00010958,2,"2024-04-25T22:50:40.135",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556435,1714085440144,-1278.58,0.00010958,2,"2024-04-25T22:50:40.144",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556436,1714085440153,-423.02352519,0.00010958,2,"2024-04-25T22:50:40.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556437,1714085440164,-500.0,0.00010958,2,"2024-04-25T22:50:40.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556438,1714085440173,-500.0,0.00010958,2,"2024-04-25T22:50:40.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556439,1714085440182,-500.0,0.00010958,2,"2024-04-25T22:50:40.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556440,1714085440192,-500.0,0.00010958,2,"2024-04-25T22:50:40.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556441,1714085440201,-500.0,0.00010958,2,"2024-04-25T22:50:40.201",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556442,1714085440210,-500.0,0.00010958,2,"2024-04-25T22:50:40.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556443,1714085440219,-500.0,0.00010958,2,"2024-04-25T22:50:40.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556444,1714085440227,-500.0,0.00010958,2,"2024-04-25T22:50:40.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556445,1714085440237,-500.0,0.00010958,2,"2024-04-25T22:50:40.237",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556446,1714085440247,-500.0,0.00010958,2,"2024-04-25T22:50:40.247",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556447,1714085440258,-1258.46,0.00010958,2,"2024-04-25T22:50:40.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556448,1714085440267,-500.0,0.00010958,2,"2024-04-25T22:50:40.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556449,1714085440278,-500.0,0.00010958,2,"2024-04-25T22:50:40.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556450,1714085440289,-500.0,0.00010958,2,"2024-04-25T22:50:40.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556451,1714085440298,-500.0,0.00010958,2,"2024-04-25T22:50:40.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556452,1714085440308,-500.0,0.00010958,2,"2024-04-25T22:50:40.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556453,1714085440317,-500.0,0.00010958,2,"2024-04-25T22:50:40.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556454,1714085440326,-500.0,0.00010958,2,"2024-04-25T22:50:40.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556455,1714085440336,-500.0,0.00010958,2,"2024-04-25T22:50:40.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556456,1714085440346,-500.0,0.00010958,2,"2024-04-25T22:50:40.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556457,1714085440356,-500.0,0.00010958,2,"2024-04-25T22:50:40.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556458,1714085440365,-1106.44,0.00010958,2,"2024-04-25T22:50:40.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556459,1714085440375,-500.0,0.00010958,2,"2024-04-25T22:50:40.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556460,1714085440384,-500.0,0.00010958,2,"2024-04-25T22:50:40.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556461,1714085440393,-500.0,0.00010958,2,"2024-04-25T22:50:40.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556462,1714085440403,-1263.57,0.00010958,2,"2024-04-25T22:50:40.403",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556463,1714085440415,-323.57381415,0.00010958,2,"2024-04-25T22:50:40.415",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556464,1714085440425,-500.0,0.00010958,2,"2024-04-25T22:50:40.425",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556465,1714085440434,-860.5,0.00010958,2,"2024-04-25T22:50:40.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556466,1714085440443,-500.0,0.00010958,2,"2024-04-25T22:50:40.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556467,1714085440456,-500.0,0.00010958,2,"2024-04-25T22:50:40.456",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556468,1714085440475,-500.0,0.00010958,2,"2024-04-25T22:50:40.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556469,1714085440491,-924.2,0.00010958,2,"2024-04-25T22:50:40.491",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556470,1714085440507,-500.0,0.00010958,2,"2024-04-25T22:50:40.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556471,1714085440525,-500.0,0.00010958,2,"2024-04-25T22:50:40.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556472,1714085440539,-941.59,0.00010958,2,"2024-04-25T22:50:40.539",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556473,1714085440556,-500.0,0.00010958,2,"2024-04-25T22:50:40.556",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556474,1714085440574,-500.0,0.00010958,2,"2024-04-25T22:50:40.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556475,1714085440592,-500.0,0.00010958,2,"2024-04-25T22:50:40.592",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556476,1714085440611,-500.0,0.00010958,2,"2024-04-25T22:50:40.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556477,1714085440627,-500.0,0.00010958,2,"2024-04-25T22:50:40.627",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556478,1714085440648,-500.0,0.00010958,2,"2024-04-25T22:50:40.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556479,1714085440663,-500.0,0.00010958,2,"2024-04-25T22:50:40.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556480,1714085440678,-500.0,0.00010958,2,"2024-04-25T22:50:40.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556481,1714085440694,-500.0,0.00010958,2,"2024-04-25T22:50:40.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556482,1714085440706,-500.0,0.00010958,2,"2024-04-25T22:50:40.706",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556483,1714085440721,-500.0,0.00010958,2,"2024-04-25T22:50:40.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556484,1714085440734,-500.0,0.00010958,2,"2024-04-25T22:50:40.734",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556485,1714085440748,-500.0,0.00010958,2,"2024-04-25T22:50:40.748",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556486,1714085440763,-500.0,0.00010958,2,"2024-04-25T22:50:40.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556487,1714085440778,-506.23,0.00010958,2,"2024-04-25T22:50:40.778",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556488,1714085440796,-500.0,0.00010958,2,"2024-04-25T22:50:40.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556489,1714085440811,-500.0,0.00010958,2,"2024-04-25T22:50:40.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556490,1714085440825,-550.67,0.00010958,2,"2024-04-25T22:50:40.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556491,1714085440840,-500.0,0.00010958,2,"2024-04-25T22:50:40.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556492,1714085440854,-500.0,0.00010958,2,"2024-04-25T22:50:40.854",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556493,1714085440869,-500.0,0.00010958,2,"2024-04-25T22:50:40.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556494,1714085440884,-1238.99,0.00010958,2,"2024-04-25T22:50:40.884",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556495,1714085440898,-500.0,0.00010958,2,"2024-04-25T22:50:40.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556496,1714085440912,-500.0,0.00010958,2,"2024-04-25T22:50:40.912",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556497,1714085440927,-1017.54,0.00010958,2,"2024-04-25T22:50:40.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556498,1714085440942,-1086.35,0.00010958,2,"2024-04-25T22:50:40.942",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556499,1714085440957,-500.0,0.00010958,2,"2024-04-25T22:50:40.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556500,1714085440973,-520.36,0.00010958,2,"2024-04-25T22:50:40.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556501,1714085440987,-500.0,0.00010958,2,"2024-04-25T22:50:40.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556502,1714085441002,-500.0,0.00010958,2,"2024-04-25T22:50:41.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556503,1714085441017,-500.0,0.00010958,2,"2024-04-25T22:50:41.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556504,1714085441031,-500.0,0.00010958,2,"2024-04-25T22:50:41.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556505,1714085441046,-500.0,0.00010958,2,"2024-04-25T22:50:41.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556506,1714085441059,-1262.81,0.00010958,2,"2024-04-25T22:50:41.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556507,1714085441074,-500.0,0.00010958,2,"2024-04-25T22:50:41.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556508,1714085441089,-500.0,0.00010958,2,"2024-04-25T22:50:41.089",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556509,1714085441102,-500.0,0.00010958,2,"2024-04-25T22:50:41.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556510,1714085441116,-808.93,0.00010958,2,"2024-04-25T22:50:41.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556511,1714085441131,-500.0,0.00010958,2,"2024-04-25T22:50:41.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556512,1714085441145,-558.8,0.00010958,2,"2024-04-25T22:50:41.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556513,1714085441160,-500.0,0.00010958,2,"2024-04-25T22:50:41.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556514,1714085441175,-822.62,0.00010958,2,"2024-04-25T22:50:41.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556515,1714085441189,-500.0,0.00010958,2,"2024-04-25T22:50:41.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556516,1714085441205,-500.0,0.00010958,2,"2024-04-25T22:50:41.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556517,1714085441222,-500.0,0.00010958,2,"2024-04-25T22:50:41.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556518,1714085441237,-500.0,0.00010958,2,"2024-04-25T22:50:41.237",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556519,1714085441251,-500.0,0.00010958,2,"2024-04-25T22:50:41.251",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556520,1714085441266,-500.0,0.00010958,2,"2024-04-25T22:50:41.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556521,1714085441280,-500.0,0.00010958,2,"2024-04-25T22:50:41.280",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556522,1714085441293,-500.0,0.00010958,2,"2024-04-25T22:50:41.293",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556523,1714085441308,-500.0,0.00010958,2,"2024-04-25T22:50:41.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556524,1714085441322,-566.45,0.00010958,2,"2024-04-25T22:50:41.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556525,1714085441336,-528.33,0.00010958,2,"2024-04-25T22:50:41.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556526,1714085441350,-500.0,0.00010958,2,"2024-04-25T22:50:41.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556527,1714085441364,-500.0,0.00010958,2,"2024-04-25T22:50:41.364",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556530,1714085441379,-500.0,0.00010958,2,"2024-04-25T22:50:41.379",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556532,1714085441392,-500.0,0.00010958,2,"2024-04-25T22:50:41.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556535,1714085441408,-500.0,0.00010958,2,"2024-04-25T22:50:41.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556538,1714085441422,-500.0,0.00010958,2,"2024-04-25T22:50:41.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556540,1714085441437,-500.0,0.00010958,2,"2024-04-25T22:50:41.437",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556543,1714085441451,-500.0,0.00010958,2,"2024-04-25T22:50:41.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556545,1714085441466,-500.0,0.00010958,2,"2024-04-25T22:50:41.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556547,1714085441480,-735.3,0.00010958,2,"2024-04-25T22:50:41.480",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556549,1714085441495,-500.0,0.00010958,2,"2024-04-25T22:50:41.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556552,1714085441509,-500.0,0.00010958,2,"2024-04-25T22:50:41.509",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556554,1714085441523,-500.0,0.00010958,2,"2024-04-25T22:50:41.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556557,1714085441538,-500.0,0.00010958,2,"2024-04-25T22:50:41.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556559,1714085441553,-599.76,0.00010958,2,"2024-04-25T22:50:41.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556560,1714085441567,-500.0,0.00010958,2,"2024-04-25T22:50:41.567",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556561,1714085441581,-500.0,0.00010958,2,"2024-04-25T22:50:41.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556562,1714085441595,-500.0,0.00010958,2,"2024-04-25T22:50:41.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556564,1714085441609,-500.0,0.00010958,2,"2024-04-25T22:50:41.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556566,1714085441623,-500.0,0.00010958,2,"2024-04-25T22:50:41.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556568,1714085441638,-500.0,0.00010958,2,"2024-04-25T22:50:41.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556571,1714085441651,-529.91,0.00010958,2,"2024-04-25T22:50:41.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556573,1714085441667,-580.16,0.00010958,2,"2024-04-25T22:50:41.667",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556576,1714085441682,-500.0,0.00010958,2,"2024-04-25T22:50:41.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556578,1714085441698,-500.0,0.00010958,2,"2024-04-25T22:50:41.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556581,1714085441715,-500.0,0.00010958,2,"2024-04-25T22:50:41.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556583,1714085441730,-500.0,0.00010958,2,"2024-04-25T22:50:41.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556586,1714085441745,-677.41,0.00010958,2,"2024-04-25T22:50:41.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556588,1714085441761,-500.0,0.00010958,2,"2024-04-25T22:50:41.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556591,1714085441775,-500.0,0.00010958,2,"2024-04-25T22:50:41.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556593,1714085441790,-1492.69,0.00010958,2,"2024-04-25T22:50:41.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556595,1714085441804,-500.0,0.00010958,2,"2024-04-25T22:50:41.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556598,1714085441819,-500.0,0.00010958,2,"2024-04-25T22:50:41.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556600,1714085441833,-500.0,0.00010958,2,"2024-04-25T22:50:41.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556602,1714085441848,-500.0,0.00010958,2,"2024-04-25T22:50:41.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556605,1714085441863,-500.0,0.00010958,2,"2024-04-25T22:50:41.863",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556630,1714085442085,-182.41658102,0.00010958,2,"2024-04-25T22:50:42.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556634,1714085442115,-500.0,0.00010958,2,"2024-04-25T22:50:42.115",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556636,1714085442125,-500.0,0.00010958,2,"2024-04-25T22:50:42.125",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556638,1714085442134,-500.0,0.00010958,2,"2024-04-25T22:50:42.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556640,1714085442143,-500.0,0.00010958,2,"2024-04-25T22:50:42.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556642,1714085442152,-500.0,0.00010958,2,"2024-04-25T22:50:42.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556644,1714085442162,-500.0,0.00010958,2,"2024-04-25T22:50:42.162",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556646,1714085442171,-597.75,0.00010958,2,"2024-04-25T22:50:42.171",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556648,1714085442179,-500.0,0.00010958,2,"2024-04-25T22:50:42.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556650,1714085442189,-500.0,0.00010958,2,"2024-04-25T22:50:42.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556652,1714085442198,-616.43,0.00010958,2,"2024-04-25T22:50:42.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556654,1714085442207,-500.0,0.00010958,2,"2024-04-25T22:50:42.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556656,1714085442216,-500.0,0.00010958,2,"2024-04-25T22:50:42.216",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556658,1714085442226,-500.0,0.00010958,2,"2024-04-25T22:50:42.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556660,1714085442234,-500.0,0.00010958,2,"2024-04-25T22:50:42.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556662,1714085442243,-500.0,0.00010958,2,"2024-04-25T22:50:42.243",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556664,1714085442253,-500.0,0.00010958,2,"2024-04-25T22:50:42.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556666,1714085442262,-500.0,0.00010958,2,"2024-04-25T22:50:42.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556667,1714085442271,-500.0,0.00010958,2,"2024-04-25T22:50:42.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556669,1714085442280,-500.0,0.00010958,2,"2024-04-25T22:50:42.280",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556671,1714085442290,-500.0,0.00010958,2,"2024-04-25T22:50:42.290",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556673,1714085442299,-500.0,0.00010958,2,"2024-04-25T22:50:42.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556675,1714085442308,-500.0,0.00010958,2,"2024-04-25T22:50:42.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556677,1714085442318,-582.08,0.00010958,2,"2024-04-25T22:50:42.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556678,1714085442327,-500.0,0.00010958,2,"2024-04-25T22:50:42.327",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556680,1714085442336,-500.0,0.00010958,2,"2024-04-25T22:50:42.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556682,1714085442346,-500.0,0.00010958,2,"2024-04-25T22:50:42.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556684,1714085442355,-500.0,0.00010958,2,"2024-04-25T22:50:42.355",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556686,1714085442363,-500.0,0.00010958,2,"2024-04-25T22:50:42.363",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556688,1714085442373,-916.79,0.00010958,2,"2024-04-25T22:50:42.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556690,1714085442382,-500.0,0.00010958,2,"2024-04-25T22:50:42.382",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556692,1714085442391,-500.0,0.00010958,2,"2024-04-25T22:50:42.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556694,1714085442400,-272.62916283,0.00010958,2,"2024-04-25T22:50:42.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556696,1714085442409,-512.62413243,0.00010958,2,"2024-04-25T22:50:42.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556697,1714085442419,-684.77,0.00010958,2,"2024-04-25T22:50:42.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556699,1714085442428,-500.0,0.00010958,2,"2024-04-25T22:50:42.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556701,1714085442437,-500.0,0.00010958,2,"2024-04-25T22:50:42.437",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556703,1714085442446,-1105.57,0.00010958,2,"2024-04-25T22:50:42.446",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556705,1714085442455,-500.0,0.00010958,2,"2024-04-25T22:50:42.455",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556707,1714085442464,-608.36,0.00010958,2,"2024-04-25T22:50:42.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556709,1714085442474,-1170.58,0.00010958,2,"2024-04-25T22:50:42.474",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556711,1714085442483,-528.3,0.00010958,2,"2024-04-25T22:50:42.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556713,1714085442492,-500.0,0.00010958,2,"2024-04-25T22:50:42.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556715,1714085442502,-500.0,0.00010958,2,"2024-04-25T22:50:42.502",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556717,1714085442511,-500.0,0.00010958,2,"2024-04-25T22:50:42.511",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556719,1714085442520,-500.0,0.00010958,2,"2024-04-25T22:50:42.520",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556720,1714085442529,-500.0,0.00010958,2,"2024-04-25T22:50:42.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556722,1714085442538,-500.0,0.00010958,2,"2024-04-25T22:50:42.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556724,1714085442547,-500.0,0.00010958,2,"2024-04-25T22:50:42.547",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556725,1714085442556,-500.0,0.00010958,2,"2024-04-25T22:50:42.556",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556726,1714085442565,-500.0,0.00010958,2,"2024-04-25T22:50:42.565",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556727,1714085442574,-500.0,0.00010958,2,"2024-04-25T22:50:42.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556729,1714085442583,-500.0,0.00010958,2,"2024-04-25T22:50:42.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556730,1714085442593,-500.0,0.00010958,2,"2024-04-25T22:50:42.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556732,1714085442602,-500.0,0.00010958,2,"2024-04-25T22:50:42.602",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556734,1714085442611,-500.0,0.00010958,2,"2024-04-25T22:50:42.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556736,1714085442620,-500.0,0.00010958,2,"2024-04-25T22:50:42.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556738,1714085442630,-503.4,0.00010958,2,"2024-04-25T22:50:42.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556740,1714085442640,-594.35,0.00010958,2,"2024-04-25T22:50:42.640",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556742,1714085442649,-500.0,0.00010958,2,"2024-04-25T22:50:42.649",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556744,1714085442659,-500.0,0.00010958,2,"2024-04-25T22:50:42.659",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556745,1714085442668,-500.0,0.00010958,2,"2024-04-25T22:50:42.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556747,1714085442677,-500.0,0.00010958,2,"2024-04-25T22:50:42.677",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556749,1714085442687,-500.0,0.00010958,2,"2024-04-25T22:50:42.687",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556751,1714085442696,-500.0,0.00010958,2,"2024-04-25T22:50:42.696",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556753,1714085442705,-500.0,0.00010958,2,"2024-04-25T22:50:42.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556755,1714085442715,-500.0,0.00010958,2,"2024-04-25T22:50:42.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556757,1714085442725,-500.0,0.00010958,2,"2024-04-25T22:50:42.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556759,1714085442734,-500.0,0.00010958,2,"2024-04-25T22:50:42.734",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556761,1714085442744,-500.0,0.00010958,2,"2024-04-25T22:50:42.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556763,1714085442753,-500.0,0.00010958,2,"2024-04-25T22:50:42.753",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556765,1714085442763,-500.0,0.00010958,2,"2024-04-25T22:50:42.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556767,1714085442772,-500.0,0.00010958,2,"2024-04-25T22:50:42.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556769,1714085442781,-551.05,0.00010958,2,"2024-04-25T22:50:42.781",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556771,1714085442791,-500.0,0.00010958,2,"2024-04-25T22:50:42.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556773,1714085442800,-1355.96,0.00010958,2,"2024-04-25T22:50:42.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556775,1714085442809,-500.0,0.00010958,2,"2024-04-25T22:50:42.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556777,1714085442818,-500.0,0.00010958,2,"2024-04-25T22:50:42.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556779,1714085442827,-500.0,0.00010958,2,"2024-04-25T22:50:42.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556781,1714085442836,-500.0,0.00010958,2,"2024-04-25T22:50:42.836",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556783,1714085442845,-500.0,0.00010958,2,"2024-04-25T22:50:42.845",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556785,1714085442854,-500.0,0.00010958,2,"2024-04-25T22:50:42.854",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556787,1714085442863,-500.0,0.00010958,2,"2024-04-25T22:50:42.863",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556789,1714085442872,-500.0,0.00010958,2,"2024-04-25T22:50:42.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556791,1714085442881,-500.0,0.00010958,2,"2024-04-25T22:50:42.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556793,1714085442890,-500.0,0.00010958,2,"2024-04-25T22:50:42.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556795,1714085442899,-500.0,0.00010958,2,"2024-04-25T22:50:42.899",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556797,1714085442908,-500.0,0.00010958,2,"2024-04-25T22:50:42.908",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556799,1714085442917,-703.39,0.00010958,2,"2024-04-25T22:50:42.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556801,1714085442927,-500.0,0.00010958,2,"2024-04-25T22:50:42.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556803,1714085442937,-500.0,0.00010958,2,"2024-04-25T22:50:42.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556806,1714085442946,-621.43,0.00010958,2,"2024-04-25T22:50:42.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556809,1714085442957,-500.0,0.00010958,2,"2024-04-25T22:50:42.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556812,1714085442967,-500.0,0.00010958,2,"2024-04-25T22:50:42.967",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556815,1714085442976,-500.0,0.00010958,2,"2024-04-25T22:50:42.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556818,1714085442985,-500.0,0.00010958,2,"2024-04-25T22:50:42.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556821,1714085442994,-333.67587635,0.00010958,2,"2024-04-25T22:50:42.994",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556823,1714085443005,-500.0,0.00010958,2,"2024-04-25T22:50:43.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556825,1714085443014,-763.72,0.00010958,2,"2024-04-25T22:50:43.014",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556828,1714085443024,-500.0,0.00010958,2,"2024-04-25T22:50:43.024",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556830,1714085443033,-500.0,0.00010958,2,"2024-04-25T22:50:43.033",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556833,1714085443043,-500.0,0.00010958,2,"2024-04-25T22:50:43.043",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556836,1714085443053,-500.0,0.00010958,2,"2024-04-25T22:50:43.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556837,1714085443062,-893.24,0.00010958,2,"2024-04-25T22:50:43.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556839,1714085443071,-500.0,0.00010958,2,"2024-04-25T22:50:43.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556841,1714085443081,-500.0,0.00010958,2,"2024-04-25T22:50:43.081",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556842,1714085443090,-500.0,0.00010958,2,"2024-04-25T22:50:43.090",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556844,1714085443099,-500.0,0.00010958,2,"2024-04-25T22:50:43.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556846,1714085443108,-500.0,0.00010958,2,"2024-04-25T22:50:43.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556847,1714085443117,-500.0,0.00010958,2,"2024-04-25T22:50:43.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556849,1714085443127,-500.0,0.00010958,2,"2024-04-25T22:50:43.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556851,1714085443136,-500.0,0.00010958,2,"2024-04-25T22:50:43.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556853,1714085443145,-500.0,0.00010958,2,"2024-04-25T22:50:43.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556854,1714085443155,-500.0,0.00010958,2,"2024-04-25T22:50:43.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556856,1714085443166,-500.0,0.00010958,2,"2024-04-25T22:50:43.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556858,1714085443176,-500.0,0.00010958,2,"2024-04-25T22:50:43.176",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556859,1714085443185,-500.0,0.00010958,2,"2024-04-25T22:50:43.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556861,1714085443194,-500.0,0.00010958,2,"2024-04-25T22:50:43.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556863,1714085443204,-500.0,0.00010958,2,"2024-04-25T22:50:43.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556865,1714085443213,-500.0,0.00010958,2,"2024-04-25T22:50:43.213",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556866,1714085443222,-500.0,0.00010958,2,"2024-04-25T22:50:43.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556868,1714085443232,-500.0,0.00010958,2,"2024-04-25T22:50:43.232",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556869,1714085443241,-500.0,0.00010958,2,"2024-04-25T22:50:43.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556870,1714085443252,-500.0,0.00010958,2,"2024-04-25T22:50:43.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556871,1714085443262,-500.0,0.00010958,2,"2024-04-25T22:50:43.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556873,1714085443271,-529.88,0.00010958,2,"2024-04-25T22:50:43.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556874,1714085443281,-500.0,0.00010958,2,"2024-04-25T22:50:43.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556875,1714085443290,-1422.47,0.00010958,2,"2024-04-25T22:50:43.290",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556876,1714085443299,-500.0,0.00010958,2,"2024-04-25T22:50:43.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556877,1714085443309,-500.0,0.00010958,2,"2024-04-25T22:50:43.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556878,1714085443318,-500.0,0.00010958,2,"2024-04-25T22:50:43.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556879,1714085443328,-500.0,0.00010958,2,"2024-04-25T22:50:43.328",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556880,1714085443337,-513.39,0.00010958,2,"2024-04-25T22:50:43.337",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556881,1714085443347,-500.0,0.00010958,2,"2024-04-25T22:50:43.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556882,1714085443357,-500.0,0.00010958,2,"2024-04-25T22:50:43.357",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556883,1714085443366,-500.0,0.00010958,2,"2024-04-25T22:50:43.366",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556884,1714085443375,-500.0,0.00010958,2,"2024-04-25T22:50:43.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556885,1714085443384,-500.0,0.00010958,2,"2024-04-25T22:50:43.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556886,1714085443393,-500.0,0.00010958,2,"2024-04-25T22:50:43.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556887,1714085443403,-620.42966235,0.00010958,2,"2024-04-25T22:50:43.403",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556888,1714085443413,-500.0,0.00010958,2,"2024-04-25T22:50:43.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556889,1714085443422,-552.84,0.00010958,2,"2024-04-25T22:50:43.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556890,1714085443431,-975.6,0.00010958,2,"2024-04-25T22:50:43.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556891,1714085443441,-500.0,0.00010958,2,"2024-04-25T22:50:43.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556892,1714085443450,-760.44,0.00010958,2,"2024-04-25T22:50:43.450",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556893,1714085443459,-500.0,0.00010958,2,"2024-04-25T22:50:43.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556894,1714085443468,-500.0,0.00010958,2,"2024-04-25T22:50:43.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556895,1714085443477,-500.0,0.00010958,2,"2024-04-25T22:50:43.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556896,1714085443486,-500.0,0.00010958,2,"2024-04-25T22:50:43.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556897,1714085443496,-500.0,0.00010958,2,"2024-04-25T22:50:43.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556898,1714085443504,-500.0,0.00010958,2,"2024-04-25T22:50:43.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556899,1714085443513,-751.7,0.00010958,2,"2024-04-25T22:50:43.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556900,1714085443523,-500.0,0.00010958,2,"2024-04-25T22:50:43.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556901,1714085443532,-500.0,0.00010958,2,"2024-04-25T22:50:43.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556902,1714085443542,-500.0,0.00010958,2,"2024-04-25T22:50:43.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556903,1714085443551,-500.0,0.00010958,2,"2024-04-25T22:50:43.551",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556904,1714085443559,-500.0,0.00010958,2,"2024-04-25T22:50:43.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556905,1714085443569,-372.8,0.00010958,2,"2024-04-25T22:50:43.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556906,1714085443578,-500.0,0.00010958,2,"2024-04-25T22:50:43.578",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556907,1714085443587,-500.0,0.00010958,2,"2024-04-25T22:50:43.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556908,1714085443597,-500.0,0.00010958,2,"2024-04-25T22:50:43.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556909,1714085443606,-500.0,0.00010958,2,"2024-04-25T22:50:43.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556910,1714085443617,-500.0,0.00010958,2,"2024-04-25T22:50:43.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556911,1714085443626,-500.0,0.00010958,2,"2024-04-25T22:50:43.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556912,1714085443636,-500.0,0.00010958,2,"2024-04-25T22:50:43.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556913,1714085443647,-500.0,0.00010958,2,"2024-04-25T22:50:43.647",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556914,1714085443658,-500.0,0.00010958,2,"2024-04-25T22:50:43.658",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556915,1714085443667,-500.0,0.00010958,2,"2024-04-25T22:50:43.667",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556916,1714085443677,-500.0,0.00010958,2,"2024-04-25T22:50:43.677",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556917,1714085443688,-500.0,0.00010958,2,"2024-04-25T22:50:43.688",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556918,1714085443698,-500.0,0.00010958,2,"2024-04-25T22:50:43.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556919,1714085443707,-500.0,0.00010958,2,"2024-04-25T22:50:43.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556920,1714085443716,-714.94,0.00010958,2,"2024-04-25T22:50:43.716",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556921,1714085443725,-500.0,0.00010958,2,"2024-04-25T22:50:43.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556922,1714085443735,-500.0,0.00010958,2,"2024-04-25T22:50:43.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556923,1714085443744,-500.0,0.00010958,2,"2024-04-25T22:50:43.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556924,1714085443754,-500.0,0.00010958,2,"2024-04-25T22:50:43.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556925,1714085443763,-500.0,0.00010958,2,"2024-04-25T22:50:43.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556926,1714085443773,-500.0,0.00010958,2,"2024-04-25T22:50:43.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556927,1714085443782,-500.0,0.00010958,2,"2024-04-25T22:50:43.782",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556928,1714085443791,-500.0,0.00010958,2,"2024-04-25T22:50:43.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556929,1714085443800,-1258.55,0.00010958,2,"2024-04-25T22:50:43.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556930,1714085443809,-500.0,0.00010958,2,"2024-04-25T22:50:43.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556931,1714085443818,-500.0,0.00010958,2,"2024-04-25T22:50:43.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556932,1714085443827,-500.0,0.00010958,2,"2024-04-25T22:50:43.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556933,1714085443837,-500.0,0.00010958,2,"2024-04-25T22:50:43.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556934,1714085443846,-500.0,0.00010958,2,"2024-04-25T22:50:43.846",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556935,1714085443855,-500.0,0.00010958,2,"2024-04-25T22:50:43.855",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556936,1714085443865,-500.0,0.00010958,2,"2024-04-25T22:50:43.865",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556937,1714085443874,-500.0,0.00010958,2,"2024-04-25T22:50:43.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556938,1714085443883,-500.0,0.00010958,2,"2024-04-25T22:50:43.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556939,1714085443892,-2126.61,0.00010958,2,"2024-04-25T22:50:43.892",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556940,1714085443901,-500.0,0.00010958,2,"2024-04-25T22:50:43.901",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556941,1714085443912,-500.0,0.00010958,2,"2024-04-25T22:50:43.912",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556942,1714085443921,-530.5,0.00010958,2,"2024-04-25T22:50:43.921",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556943,1714085443931,-695.52,0.00010958,2,"2024-04-25T22:50:43.931",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556944,1714085443940,-500.0,0.00010958,2,"2024-04-25T22:50:43.940",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556945,1714085443949,-500.0,0.00010958,2,"2024-04-25T22:50:43.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556946,1714085443961,-500.0,0.00010958,2,"2024-04-25T22:50:43.961",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556947,1714085443971,-500.0,0.00010958,2,"2024-04-25T22:50:43.971",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556948,1714085443980,-1292.14,0.00010958,2,"2024-04-25T22:50:43.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556949,1714085443989,-500.0,0.00010958,2,"2024-04-25T22:50:43.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556950,1714085443999,-500.0,0.00010958,2,"2024-04-25T22:50:43.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556951,1714085444008,-500.0,0.00010958,2,"2024-04-25T22:50:44.008",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556952,1714085444018,-500.0,0.00010958,2,"2024-04-25T22:50:44.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556953,1714085444027,-500.0,0.00010958,2,"2024-04-25T22:50:44.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556954,1714085444037,-500.0,0.00010958,2,"2024-04-25T22:50:44.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556955,1714085444047,-500.0,0.00010958,2,"2024-04-25T22:50:44.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556956,1714085444056,-500.0,0.00010958,2,"2024-04-25T22:50:44.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556957,1714085444066,-500.0,0.00010958,2,"2024-04-25T22:50:44.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556958,1714085444075,-500.0,0.00010958,2,"2024-04-25T22:50:44.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556959,1714085444084,-4888.82,0.00010958,2,"2024-04-25T22:50:44.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556960,1714085444094,-1378.04,0.00010958,2,"2024-04-25T22:50:44.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556961,1714085444102,-768.76,0.00010958,2,"2024-04-25T22:50:44.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556962,1714085444111,-500.0,0.00010958,2,"2024-04-25T22:50:44.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556963,1714085444121,-500.0,0.00010958,2,"2024-04-25T22:50:44.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556964,1714085444129,-500.0,0.00010958,2,"2024-04-25T22:50:44.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556965,1714085444139,-500.0,0.00010958,2,"2024-04-25T22:50:44.139",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556966,1714085444148,-500.0,0.00010958,2,"2024-04-25T22:50:44.148",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556967,1714085444158,-500.0,0.00010958,2,"2024-04-25T22:50:44.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556968,1714085444167,-500.0,0.00010958,2,"2024-04-25T22:50:44.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556969,1714085444177,-500.0,0.00010958,2,"2024-04-25T22:50:44.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556970,1714085444186,-3107.28,0.00010958,2,"2024-04-25T22:50:44.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556971,1714085444195,-500.0,0.00010958,2,"2024-04-25T22:50:44.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556972,1714085444204,-3358.04,0.00010958,2,"2024-04-25T22:50:44.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556973,1714085444213,-500.0,0.00010958,2,"2024-04-25T22:50:44.213",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556974,1714085444223,-500.0,0.00010958,2,"2024-04-25T22:50:44.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556975,1714085444369,-500.0,0.00010958,2,"2024-04-25T22:50:44.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556976,1714085444381,-500.0,0.00010958,2,"2024-04-25T22:50:44.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556977,1714085444390,-500.0,0.00010958,2,"2024-04-25T22:50:44.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556978,1714085444399,-500.0,0.00010958,2,"2024-04-25T22:50:44.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556979,1714085444410,-500.0,0.00010958,2,"2024-04-25T22:50:44.410",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556980,1714085444419,-500.0,0.00010958,2,"2024-04-25T22:50:44.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556981,1714085444429,-500.0,0.00010958,2,"2024-04-25T22:50:44.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556982,1714085444438,-500.0,0.00010958,2,"2024-04-25T22:50:44.438",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556983,1714085444448,-500.0,0.00010958,2,"2024-04-25T22:50:44.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556984,1714085444457,-1350.86,0.00010958,2,"2024-04-25T22:50:44.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556985,1714085444467,-500.0,0.00010958,2,"2024-04-25T22:50:44.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556986,1714085444476,-500.0,0.00010958,2,"2024-04-25T22:50:44.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556987,1714085444485,-1869.75,0.00010958,2,"2024-04-25T22:50:44.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556988,1714085444495,-500.0,0.00010958,2,"2024-04-25T22:50:44.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556989,1714085444504,-602.42,0.00010958,2,"2024-04-25T22:50:44.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556990,1714085444513,-500.0,0.00010958,2,"2024-04-25T22:50:44.513",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556991,1714085444522,-500.0,0.00010958,2,"2024-04-25T22:50:44.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556992,1714085444532,-500.0,0.00010958,2,"2024-04-25T22:50:44.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556993,1714085444542,-500.0,0.00010958,2,"2024-04-25T22:50:44.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556994,1714085444551,-500.0,0.00010958,2,"2024-04-25T22:50:44.551",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556995,1714085444561,-564.41,0.00010958,2,"2024-04-25T22:50:44.561",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556996,1714085444570,-500.0,0.00010958,2,"2024-04-25T22:50:44.570",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556997,1714085444580,-500.0,0.00010958,2,"2024-04-25T22:50:44.580",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556998,1714085444589,-500.0,0.00010958,2,"2024-04-25T22:50:44.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323556999,1714085444598,-500.0,0.00010958,2,"2024-04-25T22:50:44.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557000,1714085444608,-877.83,0.00010958,2,"2024-04-25T22:50:44.608",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557001,1714085444617,-523.86545643,0.00010958,2,"2024-04-25T22:50:44.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557002,1714085444626,-626.9,0.00010958,2,"2024-04-25T22:50:44.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557003,1714085444635,-1140.21,0.00010958,2,"2024-04-25T22:50:44.635",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557004,1714085444645,-10975.42,0.00010958,2,"2024-04-25T22:50:44.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557005,1714085444654,-500.0,0.00010958,2,"2024-04-25T22:50:44.654",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557006,1714085444665,-500.0,0.00010958,2,"2024-04-25T22:50:44.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557007,1714085444675,-500.0,0.00010958,2,"2024-04-25T22:50:44.675",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557008,1714085444684,-500.0,0.00010958,2,"2024-04-25T22:50:44.684",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557009,1714085444694,-626.85,0.00010958,2,"2024-04-25T22:50:44.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557010,1714085444703,-500.0,0.00010958,2,"2024-04-25T22:50:44.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557011,1714085444712,-500.0,0.00010958,2,"2024-04-25T22:50:44.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557012,1714085444722,-500.0,0.00010958,2,"2024-04-25T22:50:44.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557013,1714085444731,-500.0,0.00010958,2,"2024-04-25T22:50:44.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557014,1714085444741,-688.34,0.00010958,2,"2024-04-25T22:50:44.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557015,1714085444752,-501.17928128,0.00010958,2,"2024-04-25T22:50:44.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557016,1714085444764,-500.0,0.00010958,2,"2024-04-25T22:50:44.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557017,1714085444773,-7204.56,0.00010958,2,"2024-04-25T22:50:44.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557018,1714085444782,-500.0,0.00010958,2,"2024-04-25T22:50:44.782",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557019,1714085444791,-500.0,0.00010958,2,"2024-04-25T22:50:44.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557020,1714085444800,-1096.01,0.00010958,2,"2024-04-25T22:50:44.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557021,1714085444809,-500.0,0.00010958,2,"2024-04-25T22:50:44.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557022,1714085444820,-500.0,0.00010958,2,"2024-04-25T22:50:44.820",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557023,1714085444832,-500.0,0.00010958,2,"2024-04-25T22:50:44.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557024,1714085444842,-500.0,0.00010958,2,"2024-04-25T22:50:44.842",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557025,1714085444851,-500.0,0.00010958,2,"2024-04-25T22:50:44.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557026,1714085444862,-500.0,0.00010958,2,"2024-04-25T22:50:44.862",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557027,1714085444872,-500.0,0.00010958,2,"2024-04-25T22:50:44.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557028,1714085444883,-1301.53,0.00010958,2,"2024-04-25T22:50:44.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557029,1714085444893,-500.0,0.00010958,2,"2024-04-25T22:50:44.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557030,1714085444903,-500.0,0.00010958,2,"2024-04-25T22:50:44.903",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557031,1714085444914,-500.0,0.00010958,2,"2024-04-25T22:50:44.914",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557032,1714085444924,-800.08,0.00010958,2,"2024-04-25T22:50:44.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557033,1714085444934,-500.0,0.00010958,2,"2024-04-25T22:50:44.934",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557034,1714085444945,-1612.06,0.00010958,2,"2024-04-25T22:50:44.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557035,1714085444954,-500.0,0.00010958,2,"2024-04-25T22:50:44.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557036,1714085444968,-500.0,0.00010958,2,"2024-04-25T22:50:44.968",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557037,1714085444977,-501.64402857,0.00010958,2,"2024-04-25T22:50:44.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557038,1714085444986,-500.0,0.00010958,2,"2024-04-25T22:50:44.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557039,1714085444996,-500.0,0.00010958,2,"2024-04-25T22:50:44.996",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557040,1714085445007,-500.0,0.00010958,2,"2024-04-25T22:50:45.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557041,1714085445015,-500.0,0.00010958,2,"2024-04-25T22:50:45.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557042,1714085445025,-1347.61,0.00010958,2,"2024-04-25T22:50:45.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557043,1714085445035,-500.0,0.00010958,2,"2024-04-25T22:50:45.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557044,1714085445045,-1695.57,0.00010958,2,"2024-04-25T22:50:45.045",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557045,1714085445055,-500.0,0.00010958,2,"2024-04-25T22:50:45.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557046,1714085445064,-500.0,0.00010958,2,"2024-04-25T22:50:45.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557047,1714085445073,-500.0,0.00010958,2,"2024-04-25T22:50:45.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557048,1714085445083,-500.0,0.00010958,2,"2024-04-25T22:50:45.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557049,1714085445093,-500.0,0.00010958,2,"2024-04-25T22:50:45.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557050,1714085445103,-500.0,0.00010958,2,"2024-04-25T22:50:45.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557051,1714085445112,-500.0,0.00010958,2,"2024-04-25T22:50:45.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557052,1714085445122,-500.0,0.00010958,2,"2024-04-25T22:50:45.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557053,1714085445132,-500.0,0.00010958,2,"2024-04-25T22:50:45.132",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557054,1714085445141,-500.0,0.00010958,2,"2024-04-25T22:50:45.141",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557055,1714085445150,-1214.77,0.00010958,2,"2024-04-25T22:50:45.150",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557056,1714085445160,-547.46,0.00010958,2,"2024-04-25T22:50:45.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557057,1714085445169,-580.35,0.00010958,2,"2024-04-25T22:50:45.169",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557058,1714085445178,-500.0,0.00010958,2,"2024-04-25T22:50:45.178",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557059,1714085445188,-959.67,0.00010958,2,"2024-04-25T22:50:45.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557060,1714085445197,-500.0,0.00010958,2,"2024-04-25T22:50:45.197",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557061,1714085445206,-1214.98,0.00010958,2,"2024-04-25T22:50:45.206",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557062,1714085445215,-1160.75,0.00010958,2,"2024-04-25T22:50:45.215",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557064,1714085445225,-500.0,0.00010958,2,"2024-04-25T22:50:45.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557066,1714085445235,-1257.77,0.00010958,2,"2024-04-25T22:50:45.235",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557068,1714085445244,-500.0,0.00010958,2,"2024-04-25T22:50:45.244",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557069,1714085445254,-500.0,0.00010958,2,"2024-04-25T22:50:45.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557071,1714085445265,-500.0,0.00010958,2,"2024-04-25T22:50:45.265",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557072,1714085445274,-500.0,0.00010958,2,"2024-04-25T22:50:45.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557073,1714085445284,-500.0,0.00010958,2,"2024-04-25T22:50:45.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557074,1714085445293,-500.0,0.00010958,2,"2024-04-25T22:50:45.293",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557075,1714085445302,-500.0,0.00010958,2,"2024-04-25T22:50:45.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557076,1714085445311,-678.82,0.00010958,2,"2024-04-25T22:50:45.311",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557077,1714085445321,-588.26606064,0.00010958,2,"2024-04-25T22:50:45.321",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557078,1714085445331,-500.0,0.00010958,2,"2024-04-25T22:50:45.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557079,1714085445341,-500.0,0.00010958,2,"2024-04-25T22:50:45.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557080,1714085445351,-1162.58,0.00010958,2,"2024-04-25T22:50:45.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557081,1714085445360,-1677.5,0.00010958,2,"2024-04-25T22:50:45.360",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557082,1714085445369,-500.0,0.00010958,2,"2024-04-25T22:50:45.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557083,1714085445378,-500.0,0.00010958,2,"2024-04-25T22:50:45.378",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557084,1714085445387,-500.0,0.00010958,2,"2024-04-25T22:50:45.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557085,1714085445396,-500.0,0.00010958,2,"2024-04-25T22:50:45.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557086,1714085445405,-500.0,0.00010958,2,"2024-04-25T22:50:45.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557087,1714085445416,-500.0,0.00010958,2,"2024-04-25T22:50:45.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557088,1714085445426,-500.0,0.00010958,2,"2024-04-25T22:50:45.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557089,1714085445435,-500.0,0.00010958,2,"2024-04-25T22:50:45.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557090,1714085445444,-500.0,0.00010958,2,"2024-04-25T22:50:45.444",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557091,1714085445453,-500.0,0.00010958,2,"2024-04-25T22:50:45.453",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557092,1714085445462,-500.0,0.00010958,2,"2024-04-25T22:50:45.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557093,1714085445471,-500.0,0.00010958,2,"2024-04-25T22:50:45.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557094,1714085445481,-1963.2,0.00010958,2,"2024-04-25T22:50:45.481",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557095,1714085445489,-500.0,0.00010958,2,"2024-04-25T22:50:45.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557096,1714085445498,-500.0,0.00010958,2,"2024-04-25T22:50:45.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557097,1714085445508,-949.39,0.00010958,2,"2024-04-25T22:50:45.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557098,1714085445517,-500.0,0.00010958,2,"2024-04-25T22:50:45.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557099,1714085445526,-1358.37,0.00010958,2,"2024-04-25T22:50:45.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557100,1714085445536,-1842.75,0.00010958,2,"2024-04-25T22:50:45.536",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557101,1714085445545,-500.0,0.00010958,2,"2024-04-25T22:50:45.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557102,1714085445555,-500.0,0.00010958,2,"2024-04-25T22:50:45.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557103,1714085445564,-597.0,0.00010958,2,"2024-04-25T22:50:45.564",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557104,1714085445573,-500.0,0.00010958,2,"2024-04-25T22:50:45.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557105,1714085445582,-500.0,0.00010958,2,"2024-04-25T22:50:45.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557106,1714085445591,-500.0,0.00010958,2,"2024-04-25T22:50:45.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557107,1714085445600,-500.0,0.00010958,2,"2024-04-25T22:50:45.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557108,1714085445609,-500.0,0.00010958,2,"2024-04-25T22:50:45.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557109,1714085445617,-500.0,0.00010958,2,"2024-04-25T22:50:45.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557110,1714085445627,-500.0,0.00010958,2,"2024-04-25T22:50:45.627",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557111,1714085445636,-500.0,0.00010958,2,"2024-04-25T22:50:45.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557112,1714085445645,-1218.91,0.00010958,2,"2024-04-25T22:50:45.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557113,1714085445655,-500.0,0.00010958,2,"2024-04-25T22:50:45.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557114,1714085445664,-500.0,0.00010958,2,"2024-04-25T22:50:45.664",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557115,1714085445673,-500.0,0.00010958,2,"2024-04-25T22:50:45.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557116,1714085445682,-500.0,0.00010958,2,"2024-04-25T22:50:45.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557117,1714085445691,-500.0,0.00010958,2,"2024-04-25T22:50:45.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557118,1714085445700,-500.0,0.00010958,2,"2024-04-25T22:50:45.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557119,1714085445709,-500.0,0.00010958,2,"2024-04-25T22:50:45.709",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557120,1714085445718,-18817.42,0.00010958,2,"2024-04-25T22:50:45.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557121,1714085445727,-500.0,0.00010958,2,"2024-04-25T22:50:45.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557122,1714085445737,-500.0,0.00010958,2,"2024-04-25T22:50:45.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557123,1714085445746,-1467.01,0.00010958,2,"2024-04-25T22:50:45.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557124,1714085445755,-500.0,0.00010958,2,"2024-04-25T22:50:45.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557125,1714085445763,-276.00147888,0.00010958,2,"2024-04-25T22:50:45.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557126,1714085445772,-845.36,0.00010958,2,"2024-04-25T22:50:45.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557127,1714085445781,-2011.09,0.00010958,2,"2024-04-25T22:50:45.781",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557128,1714085445790,-1133.23,0.00010958,2,"2024-04-25T22:50:45.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557129,1714085445799,-500.0,0.00010958,2,"2024-04-25T22:50:45.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557130,1714085445808,-555.91,0.00010958,2,"2024-04-25T22:50:45.808",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557131,1714085445817,-1244.48,0.00010958,2,"2024-04-25T22:50:45.817",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557132,1714085445826,-500.0,0.00010958,2,"2024-04-25T22:50:45.826",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557133,1714085445835,-563.44,0.00010958,2,"2024-04-25T22:50:45.835",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557134,1714085445845,-2202.75,0.00010958,2,"2024-04-25T22:50:45.845",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557135,1714085445854,-500.0,0.00010958,2,"2024-04-25T22:50:45.854",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557136,1714085445863,-500.0,0.00010958,2,"2024-04-25T22:50:45.863",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557137,1714085445872,-500.0,0.00010958,2,"2024-04-25T22:50:45.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557138,1714085445882,-500.0,0.00010958,2,"2024-04-25T22:50:45.882",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557139,1714085445891,-500.0,0.00010958,2,"2024-04-25T22:50:45.891",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557140,1714085445900,-500.0,0.00010958,2,"2024-04-25T22:50:45.900",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557141,1714085445910,-580.53,0.00010958,2,"2024-04-25T22:50:45.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557142,1714085445919,-1325.13,0.00010958,2,"2024-04-25T22:50:45.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557143,1714085445928,-582.63,0.00010958,2,"2024-04-25T22:50:45.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557144,1714085445937,-1305.74,0.00010958,2,"2024-04-25T22:50:45.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557145,1714085445947,-1250.46,0.00010958,2,"2024-04-25T22:50:45.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557146,1714085445957,-500.0,0.00010958,2,"2024-04-25T22:50:45.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557147,1714085445968,-789.03,0.00010958,2,"2024-04-25T22:50:45.968",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557148,1714085445977,-537.77,0.00010958,2,"2024-04-25T22:50:45.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557149,1714085445986,-500.0,0.00010958,2,"2024-04-25T22:50:45.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557150,1714085445995,-1695.58,0.00010958,2,"2024-04-25T22:50:45.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557151,1714085446005,-7182.33,0.00010958,2,"2024-04-25T22:50:46.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557152,1714085446014,-500.0,0.00010958,2,"2024-04-25T22:50:46.014",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557153,1714085446023,-150.0,0.00010958,2,"2024-04-25T22:50:46.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557154,1714085446032,-554.02,0.00010958,2,"2024-04-25T22:50:46.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557155,1714085446043,-500.0,0.00010958,2,"2024-04-25T22:50:46.043",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557156,1714085446053,-500.0,0.00010958,2,"2024-04-25T22:50:46.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557157,1714085446062,-500.0,0.00010958,2,"2024-04-25T22:50:46.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557158,1714085446072,-500.0,0.00010958,2,"2024-04-25T22:50:46.072",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557159,1714085446081,-500.0,0.00010958,2,"2024-04-25T22:50:46.081",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557160,1714085446091,-500.0,0.00010958,2,"2024-04-25T22:50:46.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557161,1714085446100,-500.0,0.00010958,2,"2024-04-25T22:50:46.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557162,1714085446109,-580.07,0.00010958,2,"2024-04-25T22:50:46.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557163,1714085446118,-500.0,0.00010958,2,"2024-04-25T22:50:46.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557164,1714085446128,-1058.67,0.00010958,2,"2024-04-25T22:50:46.128",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557165,1714085446137,-500.0,0.00010958,2,"2024-04-25T22:50:46.137",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557166,1714085446146,-625.88,0.00010958,2,"2024-04-25T22:50:46.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557167,1714085446155,-500.0,0.00010958,2,"2024-04-25T22:50:46.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557168,1714085446166,-731.33,0.00010958,2,"2024-04-25T22:50:46.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557169,1714085446175,-500.0,0.00010958,2,"2024-04-25T22:50:46.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557170,1714085446184,-500.0,0.00010958,2,"2024-04-25T22:50:46.184",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557171,1714085446192,-1016.54,0.00010958,2,"2024-04-25T22:50:46.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557172,1714085446202,-530.46,0.00010958,2,"2024-04-25T22:50:46.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557173,1714085446212,-500.0,0.00010958,2,"2024-04-25T22:50:46.212",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557174,1714085446221,-500.0,0.00010958,2,"2024-04-25T22:50:46.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557175,1714085446230,-971.27,0.00010958,2,"2024-04-25T22:50:46.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557176,1714085446239,-500.0,0.00010958,2,"2024-04-25T22:50:46.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557177,1714085446249,-500.0,0.00010958,2,"2024-04-25T22:50:46.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557178,1714085446258,-500.0,0.00010958,2,"2024-04-25T22:50:46.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557179,1714085446268,-500.0,0.00010958,2,"2024-04-25T22:50:46.268",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557180,1714085446277,-500.0,0.00010958,2,"2024-04-25T22:50:46.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557181,1714085446286,-500.0,0.00010958,2,"2024-04-25T22:50:46.286",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557182,1714085446295,-500.0,0.00010958,2,"2024-04-25T22:50:46.295",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557183,1714085446306,-500.0,0.00010958,2,"2024-04-25T22:50:46.306",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557184,1714085446319,-500.0,0.00010958,2,"2024-04-25T22:50:46.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557185,1714085446353,-500.0,0.00010958,2,"2024-04-25T22:50:46.353",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557186,1714085446364,-3672.06,0.00010958,2,"2024-04-25T22:50:46.364",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557187,1714085446374,-500.0,0.00010958,2,"2024-04-25T22:50:46.374",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557188,1714085446385,-500.0,0.00010958,2,"2024-04-25T22:50:46.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557189,1714085446396,-500.0,0.00010958,2,"2024-04-25T22:50:46.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557190,1714085446406,-500.0,0.00010958,2,"2024-04-25T22:50:46.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557191,1714085446419,-500.0,0.00010958,2,"2024-04-25T22:50:46.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557192,1714085446429,-500.0,0.00010958,2,"2024-04-25T22:50:46.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557193,1714085446439,-1333.15,0.00010958,2,"2024-04-25T22:50:46.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557194,1714085446449,-579.59,0.00010958,2,"2024-04-25T22:50:46.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557195,1714085446459,-648.29,0.00010958,2,"2024-04-25T22:50:46.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557196,1714085446469,-1032.25,0.00010958,2,"2024-04-25T22:50:46.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557197,1714085446479,-500.0,0.00010958,2,"2024-04-25T22:50:46.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557198,1714085446489,-500.0,0.00010958,2,"2024-04-25T22:50:46.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557199,1714085446500,-500.0,0.00010958,2,"2024-04-25T22:50:46.500",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557200,1714085446510,-5219.88,0.00010958,2,"2024-04-25T22:50:46.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557201,1714085446519,-441.32347288,0.00010958,2,"2024-04-25T22:50:46.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557202,1714085446530,-743.26,0.00010958,2,"2024-04-25T22:50:46.530",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557203,1714085446540,-503.93929216,0.00010958,2,"2024-04-25T22:50:46.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557204,1714085446550,-500.0,0.00010958,2,"2024-04-25T22:50:46.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557205,1714085446559,-1109.64,0.00010958,2,"2024-04-25T22:50:46.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557206,1714085446571,-500.0,0.00010958,2,"2024-04-25T22:50:46.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557207,1714085446581,-671.43,0.00010958,2,"2024-04-25T22:50:46.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557208,1714085446591,-500.0,0.00010958,2,"2024-04-25T22:50:46.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557209,1714085446601,-590.54748435,0.00010958,2,"2024-04-25T22:50:46.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557210,1714085446613,-573.08,0.00010958,2,"2024-04-25T22:50:46.613",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557211,1714085446623,-500.0,0.00010958,2,"2024-04-25T22:50:46.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557212,1714085446632,-724.71,0.00010958,2,"2024-04-25T22:50:46.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557213,1714085446641,-500.0,0.00010958,2,"2024-04-25T22:50:46.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557214,1714085446651,-500.0,0.00010958,2,"2024-04-25T22:50:46.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557215,1714085446662,-500.0,0.00010958,2,"2024-04-25T22:50:46.662",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557216,1714085446672,-500.0,0.00010958,2,"2024-04-25T22:50:46.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557217,1714085446683,-500.0,0.00010958,3,"2024-04-25T22:50:46.683",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557218,1714085446694,-500.0,0.00010958,2,"2024-04-25T22:50:46.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557219,1714085446705,-500.0,0.00010958,3,"2024-04-25T22:50:46.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557220,1714085446715,-513.11,0.00010958,2,"2024-04-25T22:50:46.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557221,1714085446726,-500.0,0.00010958,3,"2024-04-25T22:50:46.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557222,1714085446737,-500.0,0.00010958,3,"2024-04-25T22:50:46.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557223,1714085446748,-500.0,0.00010958,3,"2024-04-25T22:50:46.748",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557224,1714085446759,-500.0,0.00010958,3,"2024-04-25T22:50:46.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557225,1714085446770,-500.0,0.00010958,2,"2024-04-25T22:50:46.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557226,1714085446780,-409.74,0.00010958,3,"2024-04-25T22:50:46.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557227,1714085446932,-1073.52,0.00010958,2,"2024-04-25T22:50:46.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557228,1714085446944,-500.0,0.00010958,2,"2024-04-25T22:50:46.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557229,1714085446959,-500.0,0.00010958,2,"2024-04-25T22:50:46.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557230,1714085446979,-500.0,0.00010958,2,"2024-04-25T22:50:46.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557231,1714085446995,-500.0,0.00010958,2,"2024-04-25T22:50:46.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557232,1714085447005,-500.0,0.00010958,2,"2024-04-25T22:50:47.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557233,1714085447015,-500.0,0.00010958,2,"2024-04-25T22:50:47.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557234,1714085447025,-500.0,0.00010958,2,"2024-04-25T22:50:47.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557235,1714085447035,-1397.21,0.00010958,2,"2024-04-25T22:50:47.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557236,1714085447045,-500.0,0.00010958,2,"2024-04-25T22:50:47.045",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557237,1714085447055,-1072.42,0.00010958,2,"2024-04-25T22:50:47.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557238,1714085447065,-500.0,0.00010958,2,"2024-04-25T22:50:47.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557239,1714085447076,-1599.52,0.00010958,2,"2024-04-25T22:50:47.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557240,1714085447086,-779.68,0.00010958,2,"2024-04-25T22:50:47.086",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557241,1714085447096,-522.24,0.00010958,2,"2024-04-25T22:50:47.096",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557242,1714085447105,-500.0,0.00010958,2,"2024-04-25T22:50:47.105",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557243,1714085447114,-500.0,0.00010958,2,"2024-04-25T22:50:47.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557244,1714085447124,-548.35,0.00010958,2,"2024-04-25T22:50:47.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557245,1714085447134,-500.0,0.00010958,2,"2024-04-25T22:50:47.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557246,1714085447143,-500.0,0.00010958,2,"2024-04-25T22:50:47.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557247,1714085447152,-500.0,0.00010958,2,"2024-04-25T22:50:47.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557248,1714085447163,-2788.6,0.00010958,2,"2024-04-25T22:50:47.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557249,1714085447173,-500.0,0.00010958,2,"2024-04-25T22:50:47.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557250,1714085447183,-500.0,0.00010958,2,"2024-04-25T22:50:47.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557251,1714085447195,-1749.46,0.00010958,2,"2024-04-25T22:50:47.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557252,1714085447205,-500.0,0.00010958,2,"2024-04-25T22:50:47.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557253,1714085447215,-500.0,0.00010958,2,"2024-04-25T22:50:47.215",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557254,1714085447225,-500.0,0.00010958,2,"2024-04-25T22:50:47.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557255,1714085447235,-500.0,0.00010958,2,"2024-04-25T22:50:47.235",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557256,1714085447245,-562.5,0.00010958,2,"2024-04-25T22:50:47.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557257,1714085447255,-2017.13,0.00010958,2,"2024-04-25T22:50:47.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557258,1714085447266,-2064.28,0.00010958,2,"2024-04-25T22:50:47.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557259,1714085447275,-598.57,0.00010958,2,"2024-04-25T22:50:47.275",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557260,1714085447284,-500.0,0.00010958,2,"2024-04-25T22:50:47.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557261,1714085447293,-500.0,0.00010958,2,"2024-04-25T22:50:47.293",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557262,1714085447303,-500.0,0.00010958,2,"2024-04-25T22:50:47.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557263,1714085447313,-590.44,0.00010958,2,"2024-04-25T22:50:47.313",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557264,1714085447323,-500.0,0.00010958,2,"2024-04-25T22:50:47.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557265,1714085447333,-556.53,0.00010958,2,"2024-04-25T22:50:47.333",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557266,1714085447343,-500.0,0.00010958,2,"2024-04-25T22:50:47.343",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557267,1714085447354,-500.0,0.00010958,2,"2024-04-25T22:50:47.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557268,1714085447364,-706.77,0.00010958,2,"2024-04-25T22:50:47.364",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557269,1714085447373,-787.32,0.00010958,2,"2024-04-25T22:50:47.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557270,1714085447382,-500.0,0.00010958,2,"2024-04-25T22:50:47.382",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557271,1714085447392,-798.43,0.00010958,2,"2024-04-25T22:50:47.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557272,1714085447402,-500.0,0.00010958,2,"2024-04-25T22:50:47.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557273,1714085447413,-500.0,0.00010958,2,"2024-04-25T22:50:47.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557274,1714085447422,-906.7,0.00010958,2,"2024-04-25T22:50:47.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557275,1714085447432,-963.63,0.00010958,2,"2024-04-25T22:50:47.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557276,1714085447442,-500.0,0.00010958,2,"2024-04-25T22:50:47.442",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557277,1714085447451,-500.0,0.00010958,2,"2024-04-25T22:50:47.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557278,1714085447461,-500.0,0.00010958,2,"2024-04-25T22:50:47.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557279,1714085447471,-1927.39,0.00010958,2,"2024-04-25T22:50:47.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557280,1714085447480,-500.0,0.00010958,2,"2024-04-25T22:50:47.480",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557281,1714085447490,-816.81,0.00010958,2,"2024-04-25T22:50:47.490",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557282,1714085447499,-569.31,0.00010958,2,"2024-04-25T22:50:47.499",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557283,1714085447509,-3707.93,0.00010958,2,"2024-04-25T22:50:47.509",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557284,1714085447519,-500.0,0.00010958,2,"2024-04-25T22:50:47.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557285,1714085447528,-501.71607814,0.00010958,2,"2024-04-25T22:50:47.528",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557286,1714085447538,-513.07,0.00010958,2,"2024-04-25T22:50:47.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557287,1714085447548,-500.0,0.00010958,2,"2024-04-25T22:50:47.548",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557288,1714085447557,-500.0,0.00010958,2,"2024-04-25T22:50:47.557",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557289,1714085447568,-1098.08,0.00010958,2,"2024-04-25T22:50:47.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557290,1714085447579,-1322.29,0.00010958,2,"2024-04-25T22:50:47.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557291,1714085447590,-500.0,0.00010958,2,"2024-04-25T22:50:47.590",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557292,1714085447600,-733.35,0.00010958,2,"2024-04-25T22:50:47.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557293,1714085447610,-500.0,0.00010958,2,"2024-04-25T22:50:47.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557294,1714085447621,-500.0,0.00010958,2,"2024-04-25T22:50:47.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557295,1714085447633,-500.0,0.00010958,2,"2024-04-25T22:50:47.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557296,1714085447643,-500.0,0.00010958,2,"2024-04-25T22:50:47.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557297,1714085447653,-1378.88,0.00010958,2,"2024-04-25T22:50:47.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557298,1714085447666,-680.2,0.00010958,2,"2024-04-25T22:50:47.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557299,1714085447676,-535.03,0.00010958,2,"2024-04-25T22:50:47.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557300,1714085447686,-500.0,0.00010958,2,"2024-04-25T22:50:47.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557301,1714085447699,-500.0,0.00010958,2,"2024-04-25T22:50:47.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557302,1714085447710,-4284.78,0.00010958,2,"2024-04-25T22:50:47.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557303,1714085447720,-500.0,0.00010958,2,"2024-04-25T22:50:47.720",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557304,1714085447730,-500.0,0.00010958,2,"2024-04-25T22:50:47.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557305,1714085447741,-500.0,0.00010958,2,"2024-04-25T22:50:47.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557306,1714085447752,-500.0,0.00010958,2,"2024-04-25T22:50:47.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557307,1714085447763,-500.0,0.00010958,2,"2024-04-25T22:50:47.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557308,1714085447773,-500.0,0.00010958,2,"2024-04-25T22:50:47.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557309,1714085447784,-500.0,0.00010958,2,"2024-04-25T22:50:47.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557310,1714085447797,-500.0,0.00010958,2,"2024-04-25T22:50:47.797",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557311,1714085447807,-1565.85,0.00010958,2,"2024-04-25T22:50:47.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557312,1714085447818,-500.0,0.00010958,2,"2024-04-25T22:50:47.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557313,1714085447828,-500.0,0.00010958,2,"2024-04-25T22:50:47.828",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557314,1714085447838,-500.0,0.00010958,2,"2024-04-25T22:50:47.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557315,1714085447848,-500.0,0.00010958,2,"2024-04-25T22:50:47.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557316,1714085447859,-1616.55,0.00010958,2,"2024-04-25T22:50:47.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557317,1714085447869,-1417.61,0.00010958,2,"2024-04-25T22:50:47.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557318,1714085447880,-895.77,0.00010958,2,"2024-04-25T22:50:47.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557319,1714085447893,-500.0,0.00010958,2,"2024-04-25T22:50:47.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557320,1714085447904,-500.0,0.00010958,2,"2024-04-25T22:50:47.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557321,1714085447915,-500.0,0.00010958,2,"2024-04-25T22:50:47.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557322,1714085447927,-500.0,0.00010958,2,"2024-04-25T22:50:47.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557323,1714085447938,-500.0,0.00010958,2,"2024-04-25T22:50:47.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557324,1714085447948,-500.0,0.00010958,2,"2024-04-25T22:50:47.948",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557325,1714085447961,-1487.0,0.00010958,2,"2024-04-25T22:50:47.961",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557326,1714085447972,-500.0,0.00010958,2,"2024-04-25T22:50:47.972",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557327,1714085447982,-6515.85,0.00010958,2,"2024-04-25T22:50:47.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557328,1714085447995,-500.0,0.00010958,2,"2024-04-25T22:50:47.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557329,1714085448006,-500.0,0.00010958,2,"2024-04-25T22:50:48.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557330,1714085448018,-1222.62,0.00010958,2,"2024-04-25T22:50:48.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557331,1714085448029,-500.0,0.00010958,2,"2024-04-25T22:50:48.029",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557332,1714085448041,-500.0,0.00010958,2,"2024-04-25T22:50:48.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557333,1714085448054,-3281.28,0.00010958,2,"2024-04-25T22:50:48.054",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557334,1714085448066,-500.0,0.00010958,2,"2024-04-25T22:50:48.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557335,1714085448076,-500.0,0.00010958,2,"2024-04-25T22:50:48.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557336,1714085448085,-244.89202381,0.00010958,2,"2024-04-25T22:50:48.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557337,1714085448094,-500.0,0.00010958,2,"2024-04-25T22:50:48.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557338,1714085448103,-595.02,0.00010958,2,"2024-04-25T22:50:48.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557339,1714085448112,-500.0,0.00010958,2,"2024-04-25T22:50:48.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557340,1714085448121,-658.22,0.00010958,2,"2024-04-25T22:50:48.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557341,1714085448131,-675.47,0.00010958,2,"2024-04-25T22:50:48.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557342,1714085448142,-500.0,0.00010958,2,"2024-04-25T22:50:48.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557343,1714085448153,-685.61,0.00010958,2,"2024-04-25T22:50:48.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557344,1714085448164,-500.0,0.00010958,2,"2024-04-25T22:50:48.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557345,1714085448173,-20193.31,0.00010958,2,"2024-04-25T22:50:48.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557346,1714085448183,-557.8,0.00010958,2,"2024-04-25T22:50:48.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557347,1714085448194,-500.0,0.00010958,2,"2024-04-25T22:50:48.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557348,1714085448205,-500.0,0.00010958,2,"2024-04-25T22:50:48.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557349,1714085448215,-150.0,0.00010959,2,"2024-04-25T22:50:48.215",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557350,1714085448225,-7083.8405188,0.00010982,2,"2024-04-25T22:50:48.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557351,1714085448237,-311.9223762,0.00011,2,"2024-04-25T22:50:48.237",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557352,1714085448246,-500.0,0.00011,2,"2024-04-25T22:50:48.246",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557353,1714085448257,-500.0,0.00011,2,"2024-04-25T22:50:48.257",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557354,1714085448266,-500.0,0.00011,2,"2024-04-25T22:50:48.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557355,1714085448277,-500.0,0.00011,2,"2024-04-25T22:50:48.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557356,1714085448288,-500.0,0.00011,2,"2024-04-25T22:50:48.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557357,1714085448298,-500.0,0.00011,2,"2024-04-25T22:50:48.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557358,1714085448309,-500.0,0.00011,2,"2024-04-25T22:50:48.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557359,1714085448318,-500.0,0.00011,2,"2024-04-25T22:50:48.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557360,1714085448331,-500.0,0.00011,2,"2024-04-25T22:50:48.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557361,1714085448341,-500.0,0.00011,2,"2024-04-25T22:50:48.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557362,1714085448351,-500.0,0.00011,2,"2024-04-25T22:50:48.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557363,1714085448362,-500.0,0.00011,2,"2024-04-25T22:50:48.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557364,1714085448372,-500.0,0.00011,2,"2024-04-25T22:50:48.372",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557365,1714085448383,-500.0,0.00011,2,"2024-04-25T22:50:48.383",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557366,1714085448393,-500.0,0.00011,2,"2024-04-25T22:50:48.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557367,1714085448403,-500.0,0.00011,2,"2024-04-25T22:50:48.403",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557368,1714085448413,-500.0,0.00011,2,"2024-04-25T22:50:48.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557369,1714085448424,-500.0,0.00011,2,"2024-04-25T22:50:48.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557370,1714085448434,-500.0,0.00011,2,"2024-04-25T22:50:48.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557371,1714085448444,-500.0,0.00011,2,"2024-04-25T22:50:48.444",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557372,1714085448454,-500.0,0.00011,2,"2024-04-25T22:50:48.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557373,1714085448466,-500.0,0.00011,2,"2024-04-25T22:50:48.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557374,1714085448477,-500.0,0.00011,2,"2024-04-25T22:50:48.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557375,1714085448487,-500.0,0.00011,2,"2024-04-25T22:50:48.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557376,1714085448497,-500.0,0.00011,2,"2024-04-25T22:50:48.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557377,1714085448507,-500.0,0.00011,2,"2024-04-25T22:50:48.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557378,1714085448518,-500.0,0.00011,2,"2024-04-25T22:50:48.518",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557379,1714085448529,-500.0,0.00011,2,"2024-04-25T22:50:48.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557380,1714085448540,-500.0,0.00011,2,"2024-04-25T22:50:48.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557381,1714085448552,-500.0,0.00011,2,"2024-04-25T22:50:48.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557382,1714085448562,-500.0,0.00011,2,"2024-04-25T22:50:48.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557383,1714085448574,-500.0,0.00011,2,"2024-04-25T22:50:48.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557384,1714085448584,-500.0,0.00011,2,"2024-04-25T22:50:48.584",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557385,1714085448595,-500.0,0.00011,2,"2024-04-25T22:50:48.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557386,1714085448605,-500.0,0.00011,2,"2024-04-25T22:50:48.605",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557387,1714085448617,-500.0,0.00011,2,"2024-04-25T22:50:48.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557388,1714085448628,-500.0,0.00011,2,"2024-04-25T22:50:48.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557389,1714085448639,-500.0,0.00011,2,"2024-04-25T22:50:48.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557390,1714085448650,-500.0,0.00011,2,"2024-04-25T22:50:48.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557391,1714085448663,-500.0,0.00011,2,"2024-04-25T22:50:48.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557392,1714085448674,-500.0,0.00011,2,"2024-04-25T22:50:48.674",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557393,1714085448685,-500.0,0.00011,2,"2024-04-25T22:50:48.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557394,1714085448694,-500.0,0.00011,2,"2024-04-25T22:50:48.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557395,1714085448704,-500.0,0.00011,2,"2024-04-25T22:50:48.704",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557396,1714085448718,-500.0,0.00011,2,"2024-04-25T22:50:48.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557397,1714085448731,-500.0,0.00011,2,"2024-04-25T22:50:48.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557398,1714085448744,-500.0,0.00011,2,"2024-04-25T22:50:48.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557399,1714085448756,-500.0,0.00011,2,"2024-04-25T22:50:48.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557400,1714085448769,-500.0,0.00011,2,"2024-04-25T22:50:48.769",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557401,1714085448779,-500.0,0.00011,2,"2024-04-25T22:50:48.779",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557402,1714085448788,-500.0,0.00011,2,"2024-04-25T22:50:48.788",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557403,1714085448798,-453.81,0.00011,2,"2024-04-25T22:50:48.798",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557404,1714085448808,-500.0,0.00011,2,"2024-04-25T22:50:48.808",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557405,1714085448818,-500.0,0.00011,2,"2024-04-25T22:50:48.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557406,1714085448829,-358.16,0.00011,2,"2024-04-25T22:50:48.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557407,1714085448840,-500.0,0.00011,2,"2024-04-25T22:50:48.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557408,1714085448850,-500.0,0.00011,2,"2024-04-25T22:50:48.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557409,1714085448861,-500.0,0.00011,2,"2024-04-25T22:50:48.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557410,1714085448872,-500.0,0.00011,2,"2024-04-25T22:50:48.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557411,1714085448882,-500.0,0.00011,2,"2024-04-25T22:50:48.882",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557412,1714085448892,-500.0,0.00011,2,"2024-04-25T22:50:48.892",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557413,1714085448903,-500.0,0.00011,2,"2024-04-25T22:50:48.903",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557414,1714085448912,-500.0,0.00011,2,"2024-04-25T22:50:48.912",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557415,1714085448922,-452.48,0.00011,2,"2024-04-25T22:50:48.922",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557416,1714085448932,-243.77698425,0.00011,2,"2024-04-25T22:50:48.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557417,1714085448942,-727.72374749,0.00011132,2,"2024-04-25T22:50:48.942",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557418,1714085448954,-618.49937724,0.00011132,2,"2024-04-25T22:50:48.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557419,1714085448965,-7083.8405188,0.00011195,2,"2024-04-25T22:50:48.965",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557420,1714085448975,-500.0,0.00011232,2,"2024-04-25T22:50:48.975",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557421,1714085448986,-500.0,0.00011232,2,"2024-04-25T22:50:48.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557422,1714085448996,-500.0,0.00011232,2,"2024-04-25T22:50:48.996",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557423,1714085449007,-500.0,0.00011232,2,"2024-04-25T22:50:49.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557424,1714085449017,-500.0,0.00011232,2,"2024-04-25T22:50:49.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557425,1714085449027,-500.0,0.00011232,2,"2024-04-25T22:50:49.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557426,1714085449041,-500.0,0.00011232,2,"2024-04-25T22:50:49.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557427,1714085449051,-1151.48,0.00011232,2,"2024-04-25T22:50:49.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557428,1714085449060,-500.0,0.00011232,2,"2024-04-25T22:50:49.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557429,1714085449069,-500.0,0.00011232,2,"2024-04-25T22:50:49.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557430,1714085449078,-914.74,0.00011232,2,"2024-04-25T22:50:49.078",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557431,1714085449088,-500.0,0.00011232,2,"2024-04-25T22:50:49.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557432,1714085449097,-500.0,0.00011232,2,"2024-04-25T22:50:49.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557433,1714085449108,-500.0,0.00011232,2,"2024-04-25T22:50:49.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557434,1714085449118,-500.0,0.00011232,2,"2024-04-25T22:50:49.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557435,1714085449129,-500.0,0.00011232,2,"2024-04-25T22:50:49.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557436,1714085449140,-500.0,0.00011232,2,"2024-04-25T22:50:49.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557437,1714085449150,-500.0,0.00011232,2,"2024-04-25T22:50:49.150",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557438,1714085449159,-500.0,0.00011232,2,"2024-04-25T22:50:49.159",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557439,1714085449170,-500.0,0.00011232,2,"2024-04-25T22:50:49.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557440,1714085449180,-500.0,0.00011232,2,"2024-04-25T22:50:49.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557441,1714085449190,-187.4485406,0.00011232,2,"2024-04-25T22:50:49.190",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557442,1714085449201,-500.0,0.00011232,2,"2024-04-25T22:50:49.201",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557443,1714085449212,-500.0,0.00011232,2,"2024-04-25T22:50:49.212",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557444,1714085449223,-500.0,0.00011232,2,"2024-04-25T22:50:49.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557445,1714085449235,-198.65637549,0.00011232,2,"2024-04-25T22:50:49.235",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557446,1714085449244,-1226.69,0.00011232,2,"2024-04-25T22:50:49.244",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557447,1714085449253,-500.0,0.00011232,2,"2024-04-25T22:50:49.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557448,1714085449263,-500.0,0.00011232,2,"2024-04-25T22:50:49.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557449,1714085449272,-500.0,0.00011232,2,"2024-04-25T22:50:49.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557450,1714085449281,-500.0,0.00011232,2,"2024-04-25T22:50:49.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557451,1714085449291,-500.0,0.00011232,2,"2024-04-25T22:50:49.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557452,1714085449301,-500.0,0.00011232,2,"2024-04-25T22:50:49.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557453,1714085449310,-500.0,0.00011232,2,"2024-04-25T22:50:49.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557454,1714085449319,-500.0,0.00011232,2,"2024-04-25T22:50:49.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557455,1714085449464,-500.0,0.00011232,2,"2024-04-25T22:50:49.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557456,1714085449474,-500.0,0.00011232,2,"2024-04-25T22:50:49.474",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557457,1714085449483,-500.0,0.00011232,2,"2024-04-25T22:50:49.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557458,1714085449492,-500.0,0.00011232,2,"2024-04-25T22:50:49.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557459,1714085449501,-500.0,0.00011232,2,"2024-04-25T22:50:49.501",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557460,1714085449510,-500.0,0.00011232,2,"2024-04-25T22:50:49.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557461,1714085449521,-500.0,0.00011232,2,"2024-04-25T22:50:49.521",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557462,1714085449530,-500.0,0.00011232,2,"2024-04-25T22:50:49.530",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557463,1714085449540,-500.0,0.00011232,2,"2024-04-25T22:50:49.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557464,1714085449550,-500.0,0.00011232,2,"2024-04-25T22:50:49.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557465,1714085449561,-500.0,0.00011232,2,"2024-04-25T22:50:49.561",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557466,1714085449571,-500.0,0.00011232,2,"2024-04-25T22:50:49.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557467,1714085449581,-500.0,0.00011232,2,"2024-04-25T22:50:49.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557468,1714085449591,-500.0,0.00011232,2,"2024-04-25T22:50:49.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557469,1714085449600,-500.0,0.00011232,2,"2024-04-25T22:50:49.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557470,1714085449610,-186.78795946,0.00011232,2,"2024-04-25T22:50:49.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557471,1714085449621,-500.0,0.00011232,2,"2024-04-25T22:50:49.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557472,1714085449631,-500.0,0.00011232,2,"2024-04-25T22:50:49.631",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557473,1714085449641,-500.0,0.00011232,2,"2024-04-25T22:50:49.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557474,1714085449651,-500.0,0.00011232,2,"2024-04-25T22:50:49.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557475,1714085449662,-330.43073656,0.00011232,2,"2024-04-25T22:50:49.662",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557476,1714085449673,-500.0,0.00011232,2,"2024-04-25T22:50:49.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557477,1714085449684,-500.0,0.00011232,2,"2024-04-25T22:50:49.684",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557478,1714085449696,-500.0,0.00011232,2,"2024-04-25T22:50:49.696",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557479,1714085449708,-500.0,0.00011232,2,"2024-04-25T22:50:49.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557480,1714085449720,-500.0,0.00011232,2,"2024-04-25T22:50:49.720",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557481,1714085449731,-500.0,0.00011232,2,"2024-04-25T22:50:49.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557482,1714085449741,-500.0,0.00011232,2,"2024-04-25T22:50:49.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557483,1714085449751,-500.0,0.00011232,2,"2024-04-25T22:50:49.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557484,1714085449760,-500.0,0.00011232,2,"2024-04-25T22:50:49.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557485,1714085449770,-500.0,0.00011232,2,"2024-04-25T22:50:49.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557486,1714085449779,-500.0,0.00011232,2,"2024-04-25T22:50:49.779",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557487,1714085449787,-500.0,0.00011232,2,"2024-04-25T22:50:49.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557488,1714085449796,-500.0,0.00011232,2,"2024-04-25T22:50:49.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557489,1714085449805,-500.0,0.00011232,2,"2024-04-25T22:50:49.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557490,1714085449814,-1183.02,0.00011232,2,"2024-04-25T22:50:49.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557491,1714085449823,-500.0,0.00011232,2,"2024-04-25T22:50:49.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557492,1714085449833,-500.0,0.00011232,2,"2024-04-25T22:50:49.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557493,1714085449843,-500.0,0.00011232,2,"2024-04-25T22:50:49.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557494,1714085449853,-500.0,0.00011232,2,"2024-04-25T22:50:49.853",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557495,1714085449863,-500.0,0.00011232,2,"2024-04-25T22:50:49.863",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557496,1714085449874,-500.0,0.00011232,2,"2024-04-25T22:50:49.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557497,1714085449884,-500.0,0.00011232,2,"2024-04-25T22:50:49.884",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557498,1714085449893,-500.0,0.00011232,2,"2024-04-25T22:50:49.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557499,1714085449902,-500.0,0.00011232,2,"2024-04-25T22:50:49.902",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557500,1714085449913,-500.0,0.00011232,2,"2024-04-25T22:50:49.913",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557501,1714085449922,-500.0,0.00011232,2,"2024-04-25T22:50:49.922",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557502,1714085449931,-500.0,0.00011232,2,"2024-04-25T22:50:49.931",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557503,1714085449941,-984.29,0.00011232,2,"2024-04-25T22:50:49.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557504,1714085449951,-500.0,0.00011232,2,"2024-04-25T22:50:49.951",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557505,1714085449964,-500.0,0.00011232,2,"2024-04-25T22:50:49.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557506,1714085449973,-500.0,0.00011232,2,"2024-04-25T22:50:49.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557507,1714085449983,-500.0,0.00011232,2,"2024-04-25T22:50:49.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557508,1714085449992,-500.0,0.00011232,2,"2024-04-25T22:50:49.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557509,1714085450002,-500.0,0.00011232,2,"2024-04-25T22:50:50.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557510,1714085450011,-500.0,0.00011232,2,"2024-04-25T22:50:50.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557511,1714085450021,-500.0,0.00011232,2,"2024-04-25T22:50:50.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557512,1714085450030,-500.0,0.00011232,2,"2024-04-25T22:50:50.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557513,1714085450041,-500.0,0.00011232,2,"2024-04-25T22:50:50.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557514,1714085450050,-500.0,0.00011232,2,"2024-04-25T22:50:50.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557515,1714085450059,-500.0,0.00011232,2,"2024-04-25T22:50:50.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557516,1714085450069,-500.0,0.00011232,2,"2024-04-25T22:50:50.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557517,1714085450078,-500.0,0.00011232,2,"2024-04-25T22:50:50.078",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557518,1714085450088,-500.0,0.00011232,2,"2024-04-25T22:50:50.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557519,1714085450097,-500.0,0.00011232,2,"2024-04-25T22:50:50.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557520,1714085450107,-500.0,0.00011232,2,"2024-04-25T22:50:50.107",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557521,1714085450116,-500.0,0.00011232,2,"2024-04-25T22:50:50.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557522,1714085450126,-1955.82,0.00011232,2,"2024-04-25T22:50:50.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557523,1714085450136,-500.0,0.00011232,2,"2024-04-25T22:50:50.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557524,1714085450145,-500.0,0.00011232,2,"2024-04-25T22:50:50.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557525,1714085450154,-500.0,0.00011232,2,"2024-04-25T22:50:50.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557526,1714085450163,-500.0,0.00011232,2,"2024-04-25T22:50:50.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557527,1714085450172,-500.0,0.00011232,2,"2024-04-25T22:50:50.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557528,1714085450183,-500.0,0.00011232,2,"2024-04-25T22:50:50.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557529,1714085450192,-500.0,0.00011232,2,"2024-04-25T22:50:50.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557530,1714085450202,-500.0,0.00011232,2,"2024-04-25T22:50:50.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557531,1714085450213,-695.46,0.00011232,2,"2024-04-25T22:50:50.213",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557532,1714085450222,-500.0,0.00011232,2,"2024-04-25T22:50:50.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557533,1714085450232,-500.0,0.00011232,2,"2024-04-25T22:50:50.232",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557534,1714085450242,-500.0,0.00011232,2,"2024-04-25T22:50:50.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557535,1714085450251,-500.0,0.00011232,2,"2024-04-25T22:50:50.251",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557536,1714085450262,-500.0,0.00011232,2,"2024-04-25T22:50:50.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557537,1714085450272,-500.0,0.00011232,2,"2024-04-25T22:50:50.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557538,1714085450282,-500.0,0.00011232,2,"2024-04-25T22:50:50.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557539,1714085450294,-500.0,0.00011232,2,"2024-04-25T22:50:50.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557540,1714085450304,-500.0,0.00011232,2,"2024-04-25T22:50:50.304",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557541,1714085450314,-500.0,0.00011232,2,"2024-04-25T22:50:50.314",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557542,1714085450324,-500.0,0.00011232,2,"2024-04-25T22:50:50.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557543,1714085450334,-623.84367722,0.00011232,2,"2024-04-25T22:50:50.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557544,1714085450344,-500.0,0.00011232,2,"2024-04-25T22:50:50.344",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557545,1714085450355,-500.0,0.00011232,2,"2024-04-25T22:50:50.355",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557546,1714085450365,-500.0,0.00011232,2,"2024-04-25T22:50:50.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557547,1714085450375,-500.0,0.00011232,2,"2024-04-25T22:50:50.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557548,1714085450385,-786.11,0.00011232,2,"2024-04-25T22:50:50.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557549,1714085450394,-500.0,0.00011232,2,"2024-04-25T22:50:50.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557550,1714085450403,-500.0,0.00011232,2,"2024-04-25T22:50:50.403",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557551,1714085450412,-500.0,0.00011232,2,"2024-04-25T22:50:50.412",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557552,1714085450422,-500.0,0.00011232,2,"2024-04-25T22:50:50.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557553,1714085450432,-500.0,0.00011232,2,"2024-04-25T22:50:50.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557554,1714085450442,-500.0,0.00011232,2,"2024-04-25T22:50:50.442",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557555,1714085450453,-500.0,0.00011232,2,"2024-04-25T22:50:50.453",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557556,1714085450463,-500.0,0.00011232,2,"2024-04-25T22:50:50.463",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557557,1714085450472,-500.0,0.00011232,2,"2024-04-25T22:50:50.472",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557558,1714085450483,-500.0,0.00011232,2,"2024-04-25T22:50:50.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557559,1714085450492,-500.0,0.00011232,2,"2024-04-25T22:50:50.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557560,1714085450502,-500.0,0.00011232,2,"2024-04-25T22:50:50.502",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557561,1714085450512,-1050.38,0.00011232,2,"2024-04-25T22:50:50.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557562,1714085450522,-500.0,0.00011232,2,"2024-04-25T22:50:50.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557563,1714085450531,-500.0,0.00011232,2,"2024-04-25T22:50:50.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557564,1714085450541,-500.0,0.00011232,2,"2024-04-25T22:50:50.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557565,1714085450552,-500.0,0.00011232,2,"2024-04-25T22:50:50.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557566,1714085450562,-500.0,0.00011232,2,"2024-04-25T22:50:50.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557567,1714085450572,-500.0,0.00011232,2,"2024-04-25T22:50:50.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557568,1714085450582,-500.0,0.00011232,2,"2024-04-25T22:50:50.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557569,1714085450591,-500.0,0.00011232,2,"2024-04-25T22:50:50.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557570,1714085450601,-500.0,0.00011232,2,"2024-04-25T22:50:50.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557571,1714085450611,-500.0,0.00011232,2,"2024-04-25T22:50:50.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557572,1714085450620,-500.0,0.00011232,2,"2024-04-25T22:50:50.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557573,1714085450630,-500.0,0.00011232,2,"2024-04-25T22:50:50.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557574,1714085450640,-500.0,0.00011232,2,"2024-04-25T22:50:50.640",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557575,1714085450650,-500.0,0.00011232,2,"2024-04-25T22:50:50.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557576,1714085450661,-500.0,0.00011232,2,"2024-04-25T22:50:50.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557577,1714085450671,-500.0,0.00011232,2,"2024-04-25T22:50:50.671",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557578,1714085450681,-1452.34,0.00011232,2,"2024-04-25T22:50:50.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557579,1714085450693,-1053.96,0.00011232,2,"2024-04-25T22:50:50.693",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557580,1714085450703,-500.0,0.00011232,2,"2024-04-25T22:50:50.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557581,1714085450714,-500.0,0.00011232,2,"2024-04-25T22:50:50.714",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557582,1714085450725,-500.0,0.00011232,2,"2024-04-25T22:50:50.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557583,1714085450737,-792.07,0.00011232,2,"2024-04-25T22:50:50.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557584,1714085450746,-500.0,0.00011232,2,"2024-04-25T22:50:50.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557585,1714085450757,-500.0,0.00011232,2,"2024-04-25T22:50:50.757",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557586,1714085450767,-500.0,0.00011232,2,"2024-04-25T22:50:50.767",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557587,1714085450778,-500.0,0.00011232,2,"2024-04-25T22:50:50.778",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557588,1714085450788,-500.0,0.00011232,2,"2024-04-25T22:50:50.788",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557589,1714085450799,-500.0,0.00011232,2,"2024-04-25T22:50:50.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557590,1714085450808,-500.0,0.00011232,2,"2024-04-25T22:50:50.808",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557591,1714085450819,-1278.58,0.00011232,2,"2024-04-25T22:50:50.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557592,1714085450829,-500.0,0.00011232,2,"2024-04-25T22:50:50.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557593,1714085450839,-500.0,0.00011232,2,"2024-04-25T22:50:50.839",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557594,1714085450849,-500.0,0.00011232,2,"2024-04-25T22:50:50.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557595,1714085450859,-500.0,0.00011232,2,"2024-04-25T22:50:50.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557596,1714085450869,-500.0,0.00011232,2,"2024-04-25T22:50:50.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557597,1714085450879,-500.0,0.00011232,2,"2024-04-25T22:50:50.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557598,1714085450889,-500.0,0.00011232,2,"2024-04-25T22:50:50.889",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557599,1714085450898,-583.24,0.00011232,2,"2024-04-25T22:50:50.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557600,1714085450907,-500.0,0.00011232,2,"2024-04-25T22:50:50.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557601,1714085450917,-1258.46,0.00011232,2,"2024-04-25T22:50:50.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557602,1714085450926,-500.0,0.00011232,2,"2024-04-25T22:50:50.926",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557603,1714085450936,-500.0,0.00011232,2,"2024-04-25T22:50:50.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557604,1714085450945,-515.19,0.00011232,2,"2024-04-25T22:50:50.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557605,1714085450955,-500.0,0.00011232,2,"2024-04-25T22:50:50.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557606,1714085450966,-500.0,0.00011232,2,"2024-04-25T22:50:50.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557607,1714085450976,-500.0,0.00011232,2,"2024-04-25T22:50:50.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557608,1714085450985,-500.0,0.00011232,2,"2024-04-25T22:50:50.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557609,1714085450994,-500.0,0.00011232,2,"2024-04-25T22:50:50.994",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557610,1714085451003,-500.0,0.00011232,2,"2024-04-25T22:50:51.003",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557611,1714085451012,-500.0,0.00011232,2,"2024-04-25T22:50:51.012",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557612,1714085451021,-1106.44,0.00011232,2,"2024-04-25T22:50:51.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557613,1714085451030,-500.0,0.00011232,2,"2024-04-25T22:50:51.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557614,1714085451040,-500.0,0.00011232,2,"2024-04-25T22:50:51.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557615,1714085451049,-1263.57,0.00011232,2,"2024-04-25T22:50:51.049",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557616,1714085451059,-500.0,0.00011232,2,"2024-04-25T22:50:51.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557617,1714085451069,-860.5,0.00011232,2,"2024-04-25T22:50:51.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557618,1714085451078,-442.77946328,0.00011232,2,"2024-04-25T22:50:51.078",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557619,1714085451088,-500.0,0.00011232,2,"2024-04-25T22:50:51.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557620,1714085451097,-500.0,0.00011232,2,"2024-04-25T22:50:51.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557621,1714085451106,-924.2,0.00011232,2,"2024-04-25T22:50:51.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557622,1714085451115,-500.0,0.00011232,2,"2024-04-25T22:50:51.115",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557623,1714085451124,-500.0,0.00011232,2,"2024-04-25T22:50:51.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557624,1714085451133,-941.59,0.00011232,2,"2024-04-25T22:50:51.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557625,1714085451143,-500.0,0.00011232,2,"2024-04-25T22:50:51.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557626,1714085451152,-500.0,0.00011232,2,"2024-04-25T22:50:51.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557627,1714085451161,-500.0,0.00011232,2,"2024-04-25T22:50:51.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557628,1714085451171,-500.0,0.00011232,2,"2024-04-25T22:50:51.171",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557629,1714085451180,-500.0,0.00011232,2,"2024-04-25T22:50:51.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557630,1714085451190,-500.0,0.00011232,2,"2024-04-25T22:50:51.190",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557631,1714085451199,-500.0,0.00011232,2,"2024-04-25T22:50:51.199",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557632,1714085451209,-500.0,0.00011232,2,"2024-04-25T22:50:51.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557633,1714085451219,-500.0,0.00011232,2,"2024-04-25T22:50:51.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557634,1714085451229,-500.0,0.00011232,2,"2024-04-25T22:50:51.229",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557635,1714085451239,-500.0,0.00011232,2,"2024-04-25T22:50:51.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557636,1714085451249,-500.0,0.00011232,2,"2024-04-25T22:50:51.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557637,1714085451258,-500.0,0.00011232,2,"2024-04-25T22:50:51.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557638,1714085451267,-500.0,0.00011232,2,"2024-04-25T22:50:51.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557639,1714085451276,-506.23,0.00011232,2,"2024-04-25T22:50:51.276",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557640,1714085451286,-500.0,0.00011232,2,"2024-04-25T22:50:51.286",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557641,1714085451295,-500.0,0.00011232,2,"2024-04-25T22:50:51.295",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557642,1714085451305,-550.67,0.00011232,2,"2024-04-25T22:50:51.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557643,1714085451314,-500.0,0.00011232,2,"2024-04-25T22:50:51.314",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557644,1714085451323,-500.0,0.00011232,2,"2024-04-25T22:50:51.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557645,1714085451332,-1238.99,0.00011232,2,"2024-04-25T22:50:51.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557646,1714085451341,-500.0,0.00011232,2,"2024-04-25T22:50:51.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557647,1714085451350,-500.0,0.00011232,2,"2024-04-25T22:50:51.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557648,1714085451359,-1017.54,0.00011232,2,"2024-04-25T22:50:51.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557649,1714085451368,-1086.35,0.00011232,2,"2024-04-25T22:50:51.368",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557650,1714085451378,-520.36,0.00011232,2,"2024-04-25T22:50:51.378",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557651,1714085451387,-500.0,0.00011232,2,"2024-04-25T22:50:51.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557652,1714085451396,-500.0,0.00011232,2,"2024-04-25T22:50:51.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557653,1714085451405,-500.0,0.00011232,2,"2024-04-25T22:50:51.405",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557654,1714085451415,-500.0,0.00011232,2,"2024-04-25T22:50:51.415",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557655,1714085451424,-1262.81,0.00011232,2,"2024-04-25T22:50:51.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557656,1714085451434,-500.0,0.00011232,2,"2024-04-25T22:50:51.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557657,1714085451443,-500.0,0.00011232,2,"2024-04-25T22:50:51.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557658,1714085451453,-500.0,0.00011232,2,"2024-04-25T22:50:51.453",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557659,1714085451463,-808.93,0.00011232,2,"2024-04-25T22:50:51.463",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557660,1714085451473,-500.0,0.00011232,2,"2024-04-25T22:50:51.473",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557661,1714085451483,-558.8,0.00011232,2,"2024-04-25T22:50:51.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557662,1714085451493,-822.62,0.00011232,2,"2024-04-25T22:50:51.493",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557663,1714085451503,-500.0,0.00011232,2,"2024-04-25T22:50:51.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557664,1714085451633,-500.0,0.00011232,2,"2024-04-25T22:50:51.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557665,1714085451657,-500.0,0.00011232,2,"2024-04-25T22:50:51.657",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557666,1714085451668,-500.0,0.00011232,2,"2024-04-25T22:50:51.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557667,1714085451677,-500.0,0.00011232,2,"2024-04-25T22:50:51.677",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557668,1714085451688,-500.0,0.00011232,2,"2024-04-25T22:50:51.688",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557669,1714085451699,-500.0,0.00011232,2,"2024-04-25T22:50:51.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557670,1714085451709,-500.0,0.00011232,2,"2024-04-25T22:50:51.709",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557671,1714085451721,-500.0,0.00011232,2,"2024-04-25T22:50:51.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557672,1714085451731,-566.45,0.00011232,2,"2024-04-25T22:50:51.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557673,1714085451742,-528.33,0.00011232,2,"2024-04-25T22:50:51.742",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557674,1714085451753,-500.0,0.00011232,2,"2024-04-25T22:50:51.753",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557675,1714085451764,-500.0,0.00011232,2,"2024-04-25T22:50:51.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557676,1714085451774,-500.0,0.00011232,2,"2024-04-25T22:50:51.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557677,1714085451784,-500.0,0.00011232,2,"2024-04-25T22:50:51.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557678,1714085451795,-500.0,0.00011232,2,"2024-04-25T22:50:51.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557679,1714085451805,-500.0,0.00011232,2,"2024-04-25T22:50:51.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557680,1714085451817,-500.0,0.00011232,2,"2024-04-25T22:50:51.817",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557681,1714085451827,-735.3,0.00011232,2,"2024-04-25T22:50:51.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557682,1714085451837,-500.0,0.00011232,2,"2024-04-25T22:50:51.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557683,1714085451847,-500.0,0.00011232,2,"2024-04-25T22:50:51.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557684,1714085451857,-500.0,0.00011232,2,"2024-04-25T22:50:51.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557685,1714085451866,-500.0,0.00011232,2,"2024-04-25T22:50:51.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557686,1714085451875,-599.76,0.00011232,2,"2024-04-25T22:50:51.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557687,1714085451886,-500.0,0.00011232,2,"2024-04-25T22:50:51.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557688,1714085451897,-500.0,0.00011232,2,"2024-04-25T22:50:51.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557689,1714085451907,-500.0,0.00011232,2,"2024-04-25T22:50:51.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557690,1714085451921,-500.0,0.00011232,2,"2024-04-25T22:50:51.921",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557691,1714085451933,-500.0,0.00011232,2,"2024-04-25T22:50:51.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557692,1714085451943,-500.0,0.00011232,2,"2024-04-25T22:50:51.943",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557693,1714085451956,-529.91,0.00011232,2,"2024-04-25T22:50:51.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557694,1714085451969,-580.16,0.00011232,2,"2024-04-25T22:50:51.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557695,1714085451981,-500.0,0.00011232,2,"2024-04-25T22:50:51.981",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557696,1714085451991,-500.0,0.00011232,2,"2024-04-25T22:50:51.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557697,1714085452002,-500.0,0.00011232,2,"2024-04-25T22:50:52.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557698,1714085452011,-677.41,0.00011232,2,"2024-04-25T22:50:52.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557699,1714085452021,-500.0,0.00011232,2,"2024-04-25T22:50:52.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557700,1714085452032,-1492.69,0.00011232,2,"2024-04-25T22:50:52.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557701,1714085452043,-500.0,0.00011232,2,"2024-04-25T22:50:52.043",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557702,1714085452053,-500.0,0.00011232,2,"2024-04-25T22:50:52.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557703,1714085452063,-500.0,0.00011232,2,"2024-04-25T22:50:52.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557704,1714085452074,-500.0,0.00011232,2,"2024-04-25T22:50:52.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557705,1714085452086,-500.0,0.00011232,2,"2024-04-25T22:50:52.086",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557706,1714085452096,-338.38221721,0.00011232,2,"2024-04-25T22:50:52.096",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557707,1714085452106,-500.0,0.00011232,2,"2024-04-25T22:50:52.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557708,1714085452117,-500.0,0.00011232,2,"2024-04-25T22:50:52.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557709,1714085452127,-500.0,0.00011232,2,"2024-04-25T22:50:52.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557710,1714085452136,-500.0,0.00011232,2,"2024-04-25T22:50:52.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557711,1714085452146,-500.0,0.00011232,2,"2024-04-25T22:50:52.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557712,1714085452157,-597.75,0.00011232,2,"2024-04-25T22:50:52.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557713,1714085452168,-500.0,0.00011232,2,"2024-04-25T22:50:52.168",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557714,1714085452179,-500.0,0.00011232,2,"2024-04-25T22:50:52.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557715,1714085452189,-500.0,0.00011232,2,"2024-04-25T22:50:52.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557716,1714085452199,-500.0,0.00011232,2,"2024-04-25T22:50:52.199",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557717,1714085452209,-500.0,0.00011232,2,"2024-04-25T22:50:52.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557718,1714085452219,-500.0,0.00011232,2,"2024-04-25T22:50:52.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557719,1714085452229,-500.0,0.00011232,2,"2024-04-25T22:50:52.229",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557720,1714085452239,-500.0,0.00011232,2,"2024-04-25T22:50:52.239",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557721,1714085452249,-500.0,0.00011232,2,"2024-04-25T22:50:52.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557722,1714085452260,-500.0,0.00011232,2,"2024-04-25T22:50:52.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557723,1714085452269,-500.0,0.00011232,2,"2024-04-25T22:50:52.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557724,1714085452279,-500.0,0.00011232,2,"2024-04-25T22:50:52.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557725,1714085452290,-500.0,0.00011232,2,"2024-04-25T22:50:52.290",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557726,1714085452300,-500.0,0.00011232,2,"2024-04-25T22:50:52.300",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557727,1714085452309,-582.08,0.00011232,2,"2024-04-25T22:50:52.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557728,1714085452319,-500.0,0.00011232,2,"2024-04-25T22:50:52.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557729,1714085452328,-500.0,0.00011232,2,"2024-04-25T22:50:52.328",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557730,1714085452338,-500.0,0.00011232,2,"2024-04-25T22:50:52.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557731,1714085452348,-500.0,0.00011232,2,"2024-04-25T22:50:52.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557732,1714085452360,-500.0,0.00011232,2,"2024-04-25T22:50:52.360",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557733,1714085452371,-916.79,0.00011232,2,"2024-04-25T22:50:52.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557734,1714085452380,-500.0,0.00011232,2,"2024-04-25T22:50:52.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557735,1714085452390,-500.0,0.00011232,2,"2024-04-25T22:50:52.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557736,1714085452400,-684.77,0.00011232,2,"2024-04-25T22:50:52.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557737,1714085452410,-500.0,0.00011232,2,"2024-04-25T22:50:52.410",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557738,1714085452421,-500.0,0.00011232,2,"2024-04-25T22:50:52.421",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557739,1714085452430,-1105.57,0.00011232,2,"2024-04-25T22:50:52.430",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557740,1714085452441,-500.0,0.00011232,2,"2024-04-25T22:50:52.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557741,1714085452451,-1170.58,0.00011232,2,"2024-04-25T22:50:52.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557742,1714085452462,-608.36,0.00011232,2,"2024-04-25T22:50:52.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557743,1714085452472,-528.3,0.00011232,2,"2024-04-25T22:50:52.472",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557744,1714085452481,-500.0,0.00011232,2,"2024-04-25T22:50:52.481",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557745,1714085452492,-500.0,0.00011232,2,"2024-04-25T22:50:52.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557746,1714085452502,-500.0,0.00011232,2,"2024-04-25T22:50:52.502",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557747,1714085452512,-500.0,0.00011232,2,"2024-04-25T22:50:52.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557748,1714085452522,-500.0,0.00011232,2,"2024-04-25T22:50:52.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557749,1714085452532,-500.0,0.00011232,2,"2024-04-25T22:50:52.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557750,1714085452542,-500.0,0.00011232,2,"2024-04-25T22:50:52.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557751,1714085452552,-500.0,0.00011232,2,"2024-04-25T22:50:52.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557752,1714085452563,-500.0,0.00011232,2,"2024-04-25T22:50:52.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557753,1714085452573,-500.0,0.00011232,2,"2024-04-25T22:50:52.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557754,1714085452582,-500.0,0.00011232,2,"2024-04-25T22:50:52.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557755,1714085452593,-500.0,0.00011232,2,"2024-04-25T22:50:52.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557756,1714085452605,-500.0,0.00011232,2,"2024-04-25T22:50:52.605",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557757,1714085452616,-500.0,0.00011232,2,"2024-04-25T22:50:52.616",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557758,1714085452629,-503.4,0.00011232,2,"2024-04-25T22:50:52.629",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557759,1714085452639,-594.35,0.00011232,2,"2024-04-25T22:50:52.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557760,1714085452650,-500.0,0.00011232,2,"2024-04-25T22:50:52.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557761,1714085452661,-500.0,0.00011232,2,"2024-04-25T22:50:52.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557762,1714085452673,-500.0,0.00011232,2,"2024-04-25T22:50:52.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557763,1714085452684,-500.0,0.00011232,2,"2024-04-25T22:50:52.684",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557764,1714085452694,-500.0,0.00011232,2,"2024-04-25T22:50:52.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557765,1714085452705,-500.0,0.00011232,2,"2024-04-25T22:50:52.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557766,1714085452717,-500.0,0.00011232,2,"2024-04-25T22:50:52.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557767,1714085452729,-500.0,0.00011232,2,"2024-04-25T22:50:52.729",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557768,1714085452739,-500.0,0.00011232,2,"2024-04-25T22:50:52.739",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557769,1714085452749,-500.0,0.00011232,2,"2024-04-25T22:50:52.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557770,1714085452760,-500.0,0.00011232,2,"2024-04-25T22:50:52.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557771,1714085452770,-500.0,0.00011232,2,"2024-04-25T22:50:52.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557772,1714085452780,-500.0,0.00011232,2,"2024-04-25T22:50:52.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557773,1714085452791,-500.0,0.00011232,2,"2024-04-25T22:50:52.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557774,1714085452801,-551.05,0.00011232,2,"2024-04-25T22:50:52.801",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557775,1714085452811,-500.0,0.00011232,2,"2024-04-25T22:50:52.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557776,1714085452822,-1355.96,0.00011232,2,"2024-04-25T22:50:52.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557777,1714085452831,-500.0,0.00011232,2,"2024-04-25T22:50:52.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557778,1714085452840,-500.0,0.00011232,2,"2024-04-25T22:50:52.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557779,1714085452850,-500.0,0.00011232,2,"2024-04-25T22:50:52.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557780,1714085452861,-211.75,0.00011232,2,"2024-04-25T22:50:52.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557781,1714085452873,-500.0,0.00011232,2,"2024-04-25T22:50:52.873",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557782,1714085452883,-500.0,0.00011232,2,"2024-04-25T22:50:52.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557783,1714085452895,-500.0,0.00011232,2,"2024-04-25T22:50:52.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557784,1714085452904,-500.0,0.00011232,2,"2024-04-25T22:50:52.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557785,1714085452915,-500.0,0.00011232,2,"2024-04-25T22:50:52.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557786,1714085452925,-500.0,0.00011232,2,"2024-04-25T22:50:52.925",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557787,1714085452936,-703.39,0.00011232,2,"2024-04-25T22:50:52.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557788,1714085452946,-500.0,0.00011232,2,"2024-04-25T22:50:52.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557789,1714085452956,-500.0,0.00011232,2,"2024-04-25T22:50:52.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557790,1714085452969,-621.43,0.00011232,2,"2024-04-25T22:50:52.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557791,1714085452980,-500.0,0.00011232,2,"2024-04-25T22:50:52.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557792,1714085452990,-500.0,0.00011232,2,"2024-04-25T22:50:52.990",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557793,1714085453000,-500.0,0.00011232,2,"2024-04-25T22:50:53.000",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557794,1714085453010,-500.0,0.00011232,2,"2024-04-25T22:50:53.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557795,1714085453020,-763.72,0.00011232,2,"2024-04-25T22:50:53.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557796,1714085453029,-500.0,0.00011232,2,"2024-04-25T22:50:53.029",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557797,1714085453040,-500.0,0.00011232,2,"2024-04-25T22:50:53.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557798,1714085453049,-500.0,0.00011232,2,"2024-04-25T22:50:53.049",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557799,1714085453058,-893.24,0.00011232,2,"2024-04-25T22:50:53.058",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557800,1714085453067,-500.0,0.00011232,2,"2024-04-25T22:50:53.067",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557801,1714085453076,-500.0,0.00011232,2,"2024-04-25T22:50:53.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557802,1714085453086,-500.0,0.00011232,2,"2024-04-25T22:50:53.086",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557803,1714085453095,-500.0,0.00011232,2,"2024-04-25T22:50:53.095",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557804,1714085453105,-500.0,0.00011232,2,"2024-04-25T22:50:53.105",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557805,1714085453114,-500.0,0.00011232,2,"2024-04-25T22:50:53.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557806,1714085453123,-500.0,0.00011232,2,"2024-04-25T22:50:53.123",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557807,1714085453133,-500.0,0.00011232,2,"2024-04-25T22:50:53.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557808,1714085453142,-500.0,0.00011232,2,"2024-04-25T22:50:53.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557809,1714085453151,-500.0,0.00011232,2,"2024-04-25T22:50:53.151",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557810,1714085453160,-500.0,0.00011232,2,"2024-04-25T22:50:53.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557811,1714085453170,-500.0,0.00011232,2,"2024-04-25T22:50:53.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557812,1714085453178,-518.41867004,0.00011232,2,"2024-04-25T22:50:53.178",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557813,1714085453187,-500.0,0.00011232,2,"2024-04-25T22:50:53.187",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557814,1714085453196,-500.0,0.00011232,2,"2024-04-25T22:50:53.196",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557815,1714085453206,-500.0,0.00011232,2,"2024-04-25T22:50:53.206",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557816,1714085453215,-500.0,0.00011232,2,"2024-04-25T22:50:53.215",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557817,1714085453225,-500.0,0.00011232,2,"2024-04-25T22:50:53.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557818,1714085453234,-500.0,0.00011232,2,"2024-04-25T22:50:53.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557819,1714085453245,-529.88,0.00011232,2,"2024-04-25T22:50:53.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557820,1714085453255,-500.0,0.00011232,2,"2024-04-25T22:50:53.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557821,1714085453264,-1422.47,0.00011232,2,"2024-04-25T22:50:53.264",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557822,1714085453273,-500.0,0.00011232,2,"2024-04-25T22:50:53.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557823,1714085453283,-276.47137895,0.00011232,2,"2024-04-25T22:50:53.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557824,1714085453292,-500.0,0.00011232,2,"2024-04-25T22:50:53.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557825,1714085453301,-513.39,0.00011232,2,"2024-04-25T22:50:53.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557826,1714085453310,-500.0,0.00011232,2,"2024-04-25T22:50:53.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557827,1714085453319,-500.0,0.00011232,2,"2024-04-25T22:50:53.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557828,1714085453329,-500.0,0.00011232,2,"2024-04-25T22:50:53.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557829,1714085453338,-500.0,0.00011232,2,"2024-04-25T22:50:53.338",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557830,1714085453348,-500.0,0.00011232,2,"2024-04-25T22:50:53.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557831,1714085453358,-500.0,0.00011232,2,"2024-04-25T22:50:53.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557832,1714085453367,-552.84,0.00011232,2,"2024-04-25T22:50:53.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557833,1714085453377,-975.6,0.00011232,2,"2024-04-25T22:50:53.377",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557834,1714085453387,-760.44,0.00011232,2,"2024-04-25T22:50:53.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557835,1714085453396,-500.0,0.00011232,2,"2024-04-25T22:50:53.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557836,1714085453406,-500.0,0.00011232,2,"2024-04-25T22:50:53.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557837,1714085453416,-500.0,0.00011232,2,"2024-04-25T22:50:53.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557838,1714085453425,-500.0,0.00011232,2,"2024-04-25T22:50:53.425",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557839,1714085453434,-500.0,0.00011232,2,"2024-04-25T22:50:53.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557840,1714085453443,-500.0,0.00011232,2,"2024-04-25T22:50:53.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557841,1714085453452,-751.7,0.00011232,2,"2024-04-25T22:50:53.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557842,1714085453462,-500.0,0.00011232,2,"2024-04-25T22:50:53.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557843,1714085453471,-500.0,0.00011232,2,"2024-04-25T22:50:53.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557844,1714085453481,-500.0,0.00011232,2,"2024-04-25T22:50:53.481",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557845,1714085453491,-500.0,0.00011232,2,"2024-04-25T22:50:53.491",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557846,1714085453500,-500.0,0.00011232,2,"2024-04-25T22:50:53.500",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557847,1714085453509,-372.8,0.00011232,2,"2024-04-25T22:50:53.509",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557848,1714085453519,-500.0,0.00011232,2,"2024-04-25T22:50:53.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557849,1714085453529,-500.0,0.00011232,2,"2024-04-25T22:50:53.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557850,1714085453540,-500.0,0.00011232,2,"2024-04-25T22:50:53.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557851,1714085453549,-500.0,0.00011232,2,"2024-04-25T22:50:53.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557852,1714085453559,-500.0,0.00011232,2,"2024-04-25T22:50:53.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557853,1714085453568,-500.0,0.00011232,2,"2024-04-25T22:50:53.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557854,1714085453578,-500.0,0.00011232,2,"2024-04-25T22:50:53.578",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557855,1714085453588,-500.0,0.00011232,2,"2024-04-25T22:50:53.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557856,1714085453597,-500.0,0.00011232,2,"2024-04-25T22:50:53.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557857,1714085453729,-153.58980308,0.00011232,2,"2024-04-25T22:50:53.729",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557858,1714085453752,-500.0,0.00011232,2,"2024-04-25T22:50:53.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557859,1714085453762,-500.0,0.00011232,2,"2024-04-25T22:50:53.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557860,1714085453771,-500.0,0.00011232,2,"2024-04-25T22:50:53.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557861,1714085453780,-714.94,0.00011232,2,"2024-04-25T22:50:53.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557862,1714085453789,-500.0,0.00011232,2,"2024-04-25T22:50:53.789",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557863,1714085453798,-500.0,0.00011232,2,"2024-04-25T22:50:53.798",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557864,1714085453807,-500.0,0.00011232,2,"2024-04-25T22:50:53.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557865,1714085453816,-500.0,0.00011232,2,"2024-04-25T22:50:53.816",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557866,1714085453826,-500.0,0.00011232,2,"2024-04-25T22:50:53.826",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557867,1714085453835,-500.0,0.00011232,2,"2024-04-25T22:50:53.835",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557868,1714085453844,-500.0,0.00011232,2,"2024-04-25T22:50:53.844",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557869,1714085453853,-500.0,0.00011232,2,"2024-04-25T22:50:53.853",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557870,1714085453862,-1258.55,0.00011232,2,"2024-04-25T22:50:53.862",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557871,1714085453871,-500.0,0.00011232,2,"2024-04-25T22:50:53.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557872,1714085453880,-500.0,0.00011232,2,"2024-04-25T22:50:53.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557873,1714085453889,-500.0,0.00011232,2,"2024-04-25T22:50:53.889",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557874,1714085453898,-500.0,0.00011232,2,"2024-04-25T22:50:53.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557875,1714085453907,-500.0,0.00011232,2,"2024-04-25T22:50:53.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557876,1714085453917,-500.0,0.00011232,2,"2024-04-25T22:50:53.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557877,1714085453926,-500.0,0.00011232,2,"2024-04-25T22:50:53.926",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557878,1714085453935,-500.0,0.00011232,2,"2024-04-25T22:50:53.935",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557879,1714085453944,-2126.61,0.00011232,2,"2024-04-25T22:50:53.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557880,1714085453953,-500.0,0.00011232,2,"2024-04-25T22:50:53.953",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557881,1714085453966,-500.0,0.00011232,2,"2024-04-25T22:50:53.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557882,1714085453975,-695.52,0.00011232,2,"2024-04-25T22:50:53.975",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557883,1714085453984,-500.0,0.00011232,2,"2024-04-25T22:50:53.984",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557884,1714085453993,-500.0,0.00011232,2,"2024-04-25T22:50:53.993",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557885,1714085454002,-500.0,0.00011232,2,"2024-04-25T22:50:54.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557886,1714085454013,-1292.14,0.00011232,2,"2024-04-25T22:50:54.013",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557887,1714085454023,-500.0,0.00011232,2,"2024-04-25T22:50:54.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557888,1714085454033,-500.0,0.00011232,2,"2024-04-25T22:50:54.033",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557889,1714085454042,-500.0,0.00011232,2,"2024-04-25T22:50:54.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557890,1714085454053,-576.96043705,0.00011232,2,"2024-04-25T22:50:54.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557891,1714085454062,-500.0,0.00011232,2,"2024-04-25T22:50:54.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557892,1714085454071,-500.0,0.00011232,2,"2024-04-25T22:50:54.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557893,1714085454080,-500.0,0.00011232,2,"2024-04-25T22:50:54.080",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557894,1714085454090,-500.0,0.00011232,2,"2024-04-25T22:50:54.090",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557895,1714085454099,-500.0,0.00011232,2,"2024-04-25T22:50:54.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557896,1714085454108,-500.0,0.00011232,2,"2024-04-25T22:50:54.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557897,1714085454117,-4888.82,0.00011232,2,"2024-04-25T22:50:54.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557898,1714085454127,-1378.04,0.00011232,2,"2024-04-25T22:50:54.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557899,1714085454136,-768.76,0.00011232,2,"2024-04-25T22:50:54.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557900,1714085454146,-500.0,0.00011232,2,"2024-04-25T22:50:54.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557901,1714085454156,-500.0,0.00011232,2,"2024-04-25T22:50:54.156",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557902,1714085454166,-500.0,0.00011232,2,"2024-04-25T22:50:54.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557903,1714085454175,-500.0,0.00011232,2,"2024-04-25T22:50:54.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557904,1714085454184,-500.0,0.00011232,2,"2024-04-25T22:50:54.184",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557905,1714085454193,-500.0,0.00011232,2,"2024-04-25T22:50:54.193",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557906,1714085454203,-586.55,0.00011232,2,"2024-04-25T22:50:54.203",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557907,1714085454212,-500.0,0.00011232,2,"2024-04-25T22:50:54.212",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557908,1714085454221,-3107.28,0.00011232,2,"2024-04-25T22:50:54.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557909,1714085454231,-500.0,0.00011232,2,"2024-04-25T22:50:54.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557910,1714085454241,-3358.04,0.00011232,2,"2024-04-25T22:50:54.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557911,1714085454251,-500.0,0.00011232,2,"2024-04-25T22:50:54.251",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557912,1714085454261,-500.0,0.00011232,2,"2024-04-25T22:50:54.261",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557913,1714085454271,-500.0,0.00011232,2,"2024-04-25T22:50:54.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557914,1714085454280,-500.0,0.00011232,2,"2024-04-25T22:50:54.280",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557915,1714085454289,-500.0,0.00011232,2,"2024-04-25T22:50:54.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557916,1714085454299,-500.0,0.00011232,2,"2024-04-25T22:50:54.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557917,1714085454308,-500.0,0.00011232,2,"2024-04-25T22:50:54.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557918,1714085454317,-500.0,0.00011232,2,"2024-04-25T22:50:54.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557919,1714085454327,-500.0,0.00011232,2,"2024-04-25T22:50:54.327",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557920,1714085454336,-500.0,0.00011232,2,"2024-04-25T22:50:54.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557921,1714085454346,-500.0,0.00011232,2,"2024-04-25T22:50:54.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557922,1714085454355,-1350.86,0.00011232,2,"2024-04-25T22:50:54.355",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557923,1714085454365,-500.0,0.00011232,2,"2024-04-25T22:50:54.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557924,1714085454374,-1869.75,0.00011232,2,"2024-04-25T22:50:54.374",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557925,1714085454384,-500.0,0.00011232,2,"2024-04-25T22:50:54.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557926,1714085454394,-602.42,0.00011232,2,"2024-04-25T22:50:54.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557927,1714085454403,-500.0,0.00011232,2,"2024-04-25T22:50:54.403",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557928,1714085454413,-500.0,0.00011232,2,"2024-04-25T22:50:54.413",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557929,1714085454424,-500.0,0.00011232,2,"2024-04-25T22:50:54.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557930,1714085454434,-500.0,0.00011232,2,"2024-04-25T22:50:54.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557931,1714085454443,-564.41,0.00011232,2,"2024-04-25T22:50:54.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557932,1714085454452,-232.19689177,0.00011232,2,"2024-04-25T22:50:54.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557933,1714085454462,-500.0,0.00011232,2,"2024-04-25T22:50:54.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557934,1714085454471,-500.0,0.00011232,2,"2024-04-25T22:50:54.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557935,1714085454480,-500.0,0.00011232,2,"2024-04-25T22:50:54.480",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557936,1714085454489,-877.83,0.00011232,2,"2024-04-25T22:50:54.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557937,1714085454499,-1140.21,0.00011232,2,"2024-04-25T22:50:54.499",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557938,1714085454508,-10975.42,0.00011232,2,"2024-04-25T22:50:54.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557939,1714085454518,-626.9,0.00011232,2,"2024-04-25T22:50:54.518",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557940,1714085454527,-500.0,0.00011232,2,"2024-04-25T22:50:54.527",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557941,1714085454536,-500.0,0.00011232,2,"2024-04-25T22:50:54.536",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557942,1714085454545,-500.0,0.00011232,2,"2024-04-25T22:50:54.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557943,1714085454555,-626.85,0.00011232,2,"2024-04-25T22:50:54.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557944,1714085454564,-500.0,0.00011232,2,"2024-04-25T22:50:54.564",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557945,1714085454576,-500.0,0.00011232,2,"2024-04-25T22:50:54.576",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557946,1714085454595,-500.0,0.00011232,2,"2024-04-25T22:50:54.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557947,1714085454611,-500.0,0.00011232,2,"2024-04-25T22:50:54.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557948,1714085454631,-688.34,0.00011232,2,"2024-04-25T22:50:54.631",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557949,1714085454648,-500.0,0.00011232,2,"2024-04-25T22:50:54.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557950,1714085454665,-7204.56,0.00011232,2,"2024-04-25T22:50:54.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557951,1714085454681,-500.0,0.00011232,2,"2024-04-25T22:50:54.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557952,1714085454696,-1096.01,0.00011232,2,"2024-04-25T22:50:54.696",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557953,1714085454717,-500.0,0.00011232,2,"2024-04-25T22:50:54.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557954,1714085454736,-500.0,0.00011232,2,"2024-04-25T22:50:54.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557955,1714085454752,-500.0,0.00011232,2,"2024-04-25T22:50:54.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557956,1714085454772,-500.0,0.00011232,2,"2024-04-25T22:50:54.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557957,1714085454791,-500.0,0.00011232,2,"2024-04-25T22:50:54.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557958,1714085454803,-500.0,0.00011232,2,"2024-04-25T22:50:54.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557959,1714085454820,-326.30875781,0.00011232,2,"2024-04-25T22:50:54.820",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557960,1714085454837,-1301.53,0.00011232,2,"2024-04-25T22:50:54.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557961,1714085454850,-500.0,0.00011232,2,"2024-04-25T22:50:54.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557962,1714085454867,-500.0,0.00011232,2,"2024-04-25T22:50:54.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557963,1714085454883,-500.0,0.00011232,2,"2024-04-25T22:50:54.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557964,1714085454899,-800.08,0.00011232,2,"2024-04-25T22:50:54.899",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557965,1714085454915,-500.0,0.00011232,2,"2024-04-25T22:50:54.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557966,1714085454930,-1612.06,0.00011232,2,"2024-04-25T22:50:54.930",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557967,1714085454945,-500.0,0.00011232,2,"2024-04-25T22:50:54.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557968,1714085454962,-500.0,0.00011232,2,"2024-04-25T22:50:54.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557969,1714085454999,-500.0,0.00011232,2,"2024-04-25T22:50:54.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557970,1714085455021,-500.0,0.00011232,2,"2024-04-25T22:50:55.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557971,1714085455041,-500.0,0.00011232,2,"2024-04-25T22:50:55.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557972,1714085455062,-500.0,0.00011232,2,"2024-04-25T22:50:55.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557973,1714085455081,-1347.61,0.00011232,2,"2024-04-25T22:50:55.081",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557974,1714085455101,-500.0,0.00011232,2,"2024-04-25T22:50:55.101",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557975,1714085455118,-1695.57,0.00011232,2,"2024-04-25T22:50:55.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557976,1714085455136,-500.0,0.00011232,2,"2024-04-25T22:50:55.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557977,1714085455152,-500.0,0.00011232,2,"2024-04-25T22:50:55.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557978,1714085455174,-500.0,0.00011232,2,"2024-04-25T22:50:55.174",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557979,1714085455190,-500.0,0.00011232,2,"2024-04-25T22:50:55.190",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557980,1714085455205,-500.0,0.00011232,2,"2024-04-25T22:50:55.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557981,1714085455221,-500.0,0.00011232,2,"2024-04-25T22:50:55.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557982,1714085455236,-500.0,0.00011232,2,"2024-04-25T22:50:55.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557983,1714085455252,-500.0,0.00011232,2,"2024-04-25T22:50:55.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557984,1714085455267,-547.46,0.00011232,2,"2024-04-25T22:50:55.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557985,1714085455281,-1214.77,0.00011232,2,"2024-04-25T22:50:55.281",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557986,1714085455297,-580.35,0.00011232,2,"2024-04-25T22:50:55.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557987,1714085455311,-959.67,0.00011232,2,"2024-04-25T22:50:55.311",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557988,1714085455326,-537.43203339,0.00011232,2,"2024-04-25T22:50:55.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557989,1714085455341,-1214.98,0.00011232,2,"2024-04-25T22:50:55.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557990,1714085455356,-500.0,0.00011232,2,"2024-04-25T22:50:55.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557991,1714085455371,-1160.75,0.00011232,2,"2024-04-25T22:50:55.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557992,1714085455386,-1257.77,0.00011232,2,"2024-04-25T22:50:55.386",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557993,1714085455401,-500.0,0.00011232,2,"2024-04-25T22:50:55.401",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557994,1714085455417,-500.0,0.00011232,2,"2024-04-25T22:50:55.417",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557995,1714085455433,-500.0,0.00011232,2,"2024-04-25T22:50:55.433",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557996,1714085455448,-500.0,0.00011232,2,"2024-04-25T22:50:55.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557997,1714085455462,-500.0,0.00011232,2,"2024-04-25T22:50:55.462",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557998,1714085455478,-500.0,0.00011232,2,"2024-04-25T22:50:55.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323557999,1714085455493,-500.0,0.00011232,2,"2024-04-25T22:50:55.493",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558000,1714085455508,-500.0,0.00011232,2,"2024-04-25T22:50:55.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558001,1714085455523,-678.82,0.00011232,2,"2024-04-25T22:50:55.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558002,1714085455538,-500.0,0.00011232,2,"2024-04-25T22:50:55.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558003,1714085455554,-500.0,0.00011232,2,"2024-04-25T22:50:55.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558004,1714085455569,-1162.58,0.00011232,2,"2024-04-25T22:50:55.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558005,1714085455584,-1677.5,0.00011232,2,"2024-04-25T22:50:55.584",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558006,1714085455600,-500.0,0.00011232,2,"2024-04-25T22:50:55.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558007,1714085455615,-500.0,0.00011232,2,"2024-04-25T22:50:55.615",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558008,1714085455630,-500.0,0.00011232,2,"2024-04-25T22:50:55.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558009,1714085455645,-500.0,0.00011232,2,"2024-04-25T22:50:55.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558010,1714085455659,-500.0,0.00011232,2,"2024-04-25T22:50:55.659",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558011,1714085455677,-500.0,0.00011232,2,"2024-04-25T22:50:55.677",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558012,1714085455691,-500.0,0.00011232,2,"2024-04-25T22:50:55.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558013,1714085455706,-500.0,0.00011232,2,"2024-04-25T22:50:55.706",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558014,1714085455721,-500.0,0.00011232,2,"2024-04-25T22:50:55.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558015,1714085455736,-500.0,0.00011232,2,"2024-04-25T22:50:55.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558016,1714085455751,-1963.2,0.00011232,2,"2024-04-25T22:50:55.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558017,1714085455766,-500.0,0.00011232,2,"2024-04-25T22:50:55.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558018,1714085455781,-500.0,0.00011232,2,"2024-04-25T22:50:55.781",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558019,1714085455796,-500.0,0.00011232,2,"2024-04-25T22:50:55.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558020,1714085455811,-949.39,0.00011232,2,"2024-04-25T22:50:55.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558021,1714085455826,-500.0,0.00011232,2,"2024-04-25T22:50:55.826",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558022,1714085455840,-1358.37,0.00011232,2,"2024-04-25T22:50:55.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558023,1714085455856,-1842.75,0.00011232,2,"2024-04-25T22:50:55.856",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558024,1714085455871,-500.0,0.00011232,2,"2024-04-25T22:50:55.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558025,1714085455886,-597.0,0.00011232,2,"2024-04-25T22:50:55.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558026,1714085455909,-500.0,0.00011232,2,"2024-04-25T22:50:55.909",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558027,1714085455923,-435.81063694,0.00011232,2,"2024-04-25T22:50:55.923",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558028,1714085455939,-500.0,0.00011232,2,"2024-04-25T22:50:55.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558029,1714085455954,-500.0,0.00011232,2,"2024-04-25T22:50:55.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558030,1714085455973,-500.0,0.00011232,2,"2024-04-25T22:50:55.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558031,1714085455988,-500.0,0.00011232,2,"2024-04-25T22:50:55.988",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558032,1714085456003,-500.0,0.00011232,2,"2024-04-25T22:50:56.003",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558033,1714085456019,-500.0,0.00011232,2,"2024-04-25T22:50:56.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558034,1714085456035,-1218.91,0.00011232,2,"2024-04-25T22:50:56.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558035,1714085456226,-500.0,0.00011232,2,"2024-04-25T22:50:56.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558036,1714085456242,-500.0,0.00011232,2,"2024-04-25T22:50:56.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558037,1714085456252,-500.0,0.00011232,2,"2024-04-25T22:50:56.252",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558038,1714085456262,-500.0,0.00011232,2,"2024-04-25T22:50:56.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558039,1714085456271,-500.0,0.00011232,2,"2024-04-25T22:50:56.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558040,1714085456280,-500.0,0.00011232,2,"2024-04-25T22:50:56.280",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558041,1714085456290,-18817.42,0.00011232,2,"2024-04-25T22:50:56.290",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558042,1714085456299,-500.0,0.00011232,2,"2024-04-25T22:50:56.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558043,1714085456309,-500.0,0.00011232,2,"2024-04-25T22:50:56.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558044,1714085456318,-1467.01,0.00011232,2,"2024-04-25T22:50:56.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558045,1714085456327,-500.0,0.00011232,2,"2024-04-25T22:50:56.327",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558046,1714085456339,-845.36,0.00011232,2,"2024-04-25T22:50:56.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558047,1714085456348,-2011.09,0.00011232,2,"2024-04-25T22:50:56.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558048,1714085456358,-1133.23,0.00011232,2,"2024-04-25T22:50:56.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558049,1714085456368,-500.0,0.00011232,2,"2024-04-25T22:50:56.368",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558050,1714085456377,-555.91,0.00011232,2,"2024-04-25T22:50:56.377",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558051,1714085456387,-1244.48,0.00011232,2,"2024-04-25T22:50:56.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558052,1714085456397,-563.44,0.00011232,2,"2024-04-25T22:50:56.397",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558053,1714085456406,-2202.75,0.00011232,2,"2024-04-25T22:50:56.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558054,1714085456415,-500.0,0.00011232,2,"2024-04-25T22:50:56.415",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558055,1714085456424,-500.0,0.00011232,2,"2024-04-25T22:50:56.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558056,1714085456434,-500.0,0.00011232,2,"2024-04-25T22:50:56.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558057,1714085456443,-500.0,0.00011232,2,"2024-04-25T22:50:56.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558058,1714085456452,-500.0,0.00011232,2,"2024-04-25T22:50:56.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558059,1714085456461,-500.0,0.00011232,2,"2024-04-25T22:50:56.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558060,1714085456470,-1325.13,0.00011232,2,"2024-04-25T22:50:56.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558061,1714085456479,-582.63,0.00011232,2,"2024-04-25T22:50:56.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558062,1714085456488,-1305.74,0.00011232,2,"2024-04-25T22:50:56.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558063,1714085456498,-1250.46,0.00011232,2,"2024-04-25T22:50:56.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558064,1714085456507,-580.53,0.00011232,2,"2024-04-25T22:50:56.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558065,1714085456517,-500.0,0.00011232,2,"2024-04-25T22:50:56.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558066,1714085456526,-789.03,0.00011232,2,"2024-04-25T22:50:56.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558067,1714085456535,-537.77,0.00011232,2,"2024-04-25T22:50:56.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558068,1714085456544,-500.0,0.00011232,2,"2024-04-25T22:50:56.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558069,1714085456554,-7182.33,0.00011232,2,"2024-04-25T22:50:56.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558070,1714085456563,-1695.58,0.00011232,2,"2024-04-25T22:50:56.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558071,1714085456572,-500.0,0.00011232,2,"2024-04-25T22:50:56.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558072,1714085456582,-150.0,0.00011232,2,"2024-04-25T22:50:56.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558073,1714085456591,-554.02,0.00011232,2,"2024-04-25T22:50:56.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558074,1714085456600,-500.0,0.00011232,2,"2024-04-25T22:50:56.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558075,1714085456610,-500.0,0.00011232,2,"2024-04-25T22:50:56.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558076,1714085456619,-500.0,0.00011232,2,"2024-04-25T22:50:56.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558077,1714085456628,-500.0,0.00011232,2,"2024-04-25T22:50:56.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558078,1714085456638,-500.0,0.00011232,2,"2024-04-25T22:50:56.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558079,1714085456647,-500.0,0.00011232,2,"2024-04-25T22:50:56.647",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558080,1714085456656,-500.0,0.00011232,2,"2024-04-25T22:50:56.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558081,1714085456666,-580.07,0.00011232,2,"2024-04-25T22:50:56.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558082,1714085456675,-500.0,0.00011232,2,"2024-04-25T22:50:56.675",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558083,1714085456684,-1058.67,0.00011232,2,"2024-04-25T22:50:56.684",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558084,1714085456694,-500.0,0.00011232,2,"2024-04-25T22:50:56.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558085,1714085456703,-625.88,0.00011232,2,"2024-04-25T22:50:56.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558086,1714085456712,-500.0,0.00011232,2,"2024-04-25T22:50:56.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558087,1714085456721,-731.33,0.00011232,2,"2024-04-25T22:50:56.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558088,1714085456731,-500.0,0.00011232,2,"2024-04-25T22:50:56.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558089,1714085456740,-500.0,0.00011232,2,"2024-04-25T22:50:56.740",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558090,1714085456749,-1016.54,0.00011232,2,"2024-04-25T22:50:56.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558091,1714085456759,-530.46,0.00011232,2,"2024-04-25T22:50:56.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558092,1714085456768,-500.0,0.00011232,2,"2024-04-25T22:50:56.768",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558093,1714085456778,-500.0,0.00011232,2,"2024-04-25T22:50:56.778",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558094,1714085456787,-971.27,0.00011232,2,"2024-04-25T22:50:56.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558095,1714085456796,-500.0,0.00011232,2,"2024-04-25T22:50:56.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558096,1714085456805,-500.0,0.00011232,2,"2024-04-25T22:50:56.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558097,1714085456815,-500.0,0.00011232,2,"2024-04-25T22:50:56.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558098,1714085456823,-500.0,0.00011232,2,"2024-04-25T22:50:56.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558099,1714085456832,-500.0,0.00011232,2,"2024-04-25T22:50:56.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558100,1714085456841,-500.0,0.00011232,2,"2024-04-25T22:50:56.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558101,1714085456850,-500.0,0.00011232,2,"2024-04-25T22:50:56.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558102,1714085456859,-274.44,0.00011232,2,"2024-04-25T22:50:56.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558103,1714085456869,-500.0,0.00011232,2,"2024-04-25T22:50:56.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558104,1714085456878,-500.0,0.00011232,2,"2024-04-25T22:50:56.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558105,1714085456887,-3672.06,0.00011232,2,"2024-04-25T22:50:56.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558106,1714085456897,-500.0,0.00011232,2,"2024-04-25T22:50:56.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558107,1714085456906,-500.0,0.00011232,2,"2024-04-25T22:50:56.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558108,1714085456915,-500.0,0.00011232,2,"2024-04-25T22:50:56.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558109,1714085456927,-500.0,0.00011232,2,"2024-04-25T22:50:56.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558110,1714085456936,-500.0,0.00011232,2,"2024-04-25T22:50:56.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558111,1714085456946,-1333.15,0.00011232,2,"2024-04-25T22:50:56.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558112,1714085456956,-579.59,0.00011232,2,"2024-04-25T22:50:56.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558113,1714085456968,-648.29,0.00011232,2,"2024-04-25T22:50:56.968",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558114,1714085456978,-1032.25,0.00011232,2,"2024-04-25T22:50:56.978",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558115,1714085456987,-500.0,0.00011232,2,"2024-04-25T22:50:56.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558116,1714085456997,-500.0,0.00011232,2,"2024-04-25T22:50:56.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558117,1714085457007,-500.0,0.00011232,2,"2024-04-25T22:50:57.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558118,1714085457017,-5219.88,0.00011232,2,"2024-04-25T22:50:57.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558119,1714085457026,-743.26,0.00011232,2,"2024-04-25T22:50:57.026",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558120,1714085457037,-500.0,0.00011232,2,"2024-04-25T22:50:57.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558121,1714085457046,-1109.64,0.00011232,2,"2024-04-25T22:50:57.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558122,1714085457055,-500.0,0.00011232,2,"2024-04-25T22:50:57.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558123,1714085457064,-671.43,0.00011232,2,"2024-04-25T22:50:57.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558124,1714085457073,-500.0,0.00011232,2,"2024-04-25T22:50:57.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558125,1714085457082,-573.08,0.00011232,2,"2024-04-25T22:50:57.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558126,1714085457092,-500.0,0.00011232,2,"2024-04-25T22:50:57.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558127,1714085457101,-724.71,0.00011232,2,"2024-04-25T22:50:57.101",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558128,1714085457110,-500.0,0.00011232,2,"2024-04-25T22:50:57.110",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558129,1714085457120,-500.0,0.00011232,2,"2024-04-25T22:50:57.120",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558130,1714085457129,-500.0,0.00011232,2,"2024-04-25T22:50:57.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558131,1714085457138,-500.0,0.00011232,2,"2024-04-25T22:50:57.138",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558132,1714085457147,-500.0,0.00011232,2,"2024-04-25T22:50:57.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558133,1714085457157,-513.11,0.00011232,2,"2024-04-25T22:50:57.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558134,1714085457166,-500.0,0.00011232,2,"2024-04-25T22:50:57.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558135,1714085457177,-1073.52,0.00011232,2,"2024-04-25T22:50:57.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558136,1714085457186,-500.0,0.00011232,2,"2024-04-25T22:50:57.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558137,1714085457195,-500.0,0.00011232,2,"2024-04-25T22:50:57.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558138,1714085457205,-500.0,0.00011232,2,"2024-04-25T22:50:57.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558139,1714085457214,-500.0,0.00011232,2,"2024-04-25T22:50:57.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558140,1714085457224,-500.0,0.00011232,2,"2024-04-25T22:50:57.224",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558141,1714085457233,-1397.21,0.00011232,2,"2024-04-25T22:50:57.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558142,1714085457242,-500.0,0.00011232,2,"2024-04-25T22:50:57.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558143,1714085457251,-500.0,0.00011232,2,"2024-04-25T22:50:57.251",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558144,1714085457260,-1072.42,0.00011232,2,"2024-04-25T22:50:57.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558145,1714085457269,-1599.52,0.00011232,2,"2024-04-25T22:50:57.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558146,1714085457278,-779.68,0.00011232,2,"2024-04-25T22:50:57.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558147,1714085457287,-522.24,0.00011232,2,"2024-04-25T22:50:57.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558148,1714085457296,-500.0,0.00011232,2,"2024-04-25T22:50:57.296",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558149,1714085457305,-548.35,0.00011232,2,"2024-04-25T22:50:57.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558150,1714085457314,-500.0,0.00011232,2,"2024-04-25T22:50:57.314",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558151,1714085457323,-500.0,0.00011232,2,"2024-04-25T22:50:57.323",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558152,1714085457332,-402.38132628,0.00011232,2,"2024-04-25T22:50:57.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558153,1714085457341,-2788.6,0.00011232,2,"2024-04-25T22:50:57.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558154,1714085457350,-500.0,0.00011232,2,"2024-04-25T22:50:57.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558155,1714085457359,-1749.46,0.00011232,2,"2024-04-25T22:50:57.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558156,1714085457369,-500.0,0.00011232,2,"2024-04-25T22:50:57.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558157,1714085457378,-500.0,0.00011232,2,"2024-04-25T22:50:57.378",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558158,1714085457388,-500.0,0.00011232,2,"2024-04-25T22:50:57.388",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558159,1714085457397,-500.0,0.00011232,2,"2024-04-25T22:50:57.397",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558160,1714085457406,-562.5,0.00011232,2,"2024-04-25T22:50:57.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558161,1714085457415,-2017.13,0.00011232,2,"2024-04-25T22:50:57.415",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558162,1714085457426,-2064.28,0.00011232,2,"2024-04-25T22:50:57.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558163,1714085457436,-598.57,0.00011232,2,"2024-04-25T22:50:57.436",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558164,1714085457445,-500.0,0.00011232,2,"2024-04-25T22:50:57.445",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558165,1714085457454,-500.0,0.00011232,2,"2024-04-25T22:50:57.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558166,1714085457464,-590.44,0.00011232,2,"2024-04-25T22:50:57.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558167,1714085457473,-556.53,0.00011232,2,"2024-04-25T22:50:57.473",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558168,1714085457482,-500.0,0.00011232,2,"2024-04-25T22:50:57.482",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558169,1714085457491,-504.41109502,0.00011232,2,"2024-04-25T22:50:57.491",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558170,1714085457500,-706.77,0.00011232,2,"2024-04-25T22:50:57.500",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558171,1714085457508,-787.32,0.00011232,2,"2024-04-25T22:50:57.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558172,1714085457517,-500.0,0.00011232,2,"2024-04-25T22:50:57.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558173,1714085457526,-798.43,0.00011232,2,"2024-04-25T22:50:57.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558174,1714085457535,-500.0,0.00011232,2,"2024-04-25T22:50:57.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558175,1714085457545,-500.0,0.00011232,2,"2024-04-25T22:50:57.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558176,1714085457554,-906.7,0.00011232,2,"2024-04-25T22:50:57.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558177,1714085457563,-963.63,0.00011232,2,"2024-04-25T22:50:57.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558178,1714085457572,-500.0,0.00011232,2,"2024-04-25T22:50:57.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558179,1714085457581,-500.0,0.00011232,2,"2024-04-25T22:50:57.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558180,1714085457590,-500.0,0.00011232,2,"2024-04-25T22:50:57.590",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558181,1714085457599,-1927.39,0.00011232,2,"2024-04-25T22:50:57.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558182,1714085457608,-500.0,0.00011232,2,"2024-04-25T22:50:57.608",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558183,1714085457617,-816.81,0.00011232,2,"2024-04-25T22:50:57.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558184,1714085457626,-569.31,0.00011232,2,"2024-04-25T22:50:57.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558185,1714085457635,-3707.93,0.00011232,2,"2024-04-25T22:50:57.635",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558186,1714085457644,-500.0,0.00011232,2,"2024-04-25T22:50:57.644",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558187,1714085457653,-513.07,0.00011232,2,"2024-04-25T22:50:57.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558188,1714085457662,-500.0,0.00011232,2,"2024-04-25T22:50:57.662",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558189,1714085457671,-500.0,0.00011232,2,"2024-04-25T22:50:57.671",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558190,1714085457681,-1098.08,0.00011232,2,"2024-04-25T22:50:57.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558191,1714085457690,-1322.29,0.00011232,2,"2024-04-25T22:50:57.690",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558192,1714085457699,-500.0,0.00011232,2,"2024-04-25T22:50:57.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558193,1714085457708,-733.35,0.00011232,2,"2024-04-25T22:50:57.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558194,1714085457717,-500.0,0.00011232,2,"2024-04-25T22:50:57.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558195,1714085457728,-500.0,0.00011232,2,"2024-04-25T22:50:57.728",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558196,1714085457738,-500.0,0.00011232,2,"2024-04-25T22:50:57.738",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558197,1714085457748,-500.0,0.00011232,2,"2024-04-25T22:50:57.748",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558198,1714085457758,-1378.88,0.00011232,2,"2024-04-25T22:50:57.758",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558199,1714085457768,-680.2,0.00011232,2,"2024-04-25T22:50:57.768",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558200,1714085457777,-535.03,0.00011232,2,"2024-04-25T22:50:57.777",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558201,1714085457786,-500.0,0.00011232,2,"2024-04-25T22:50:57.786",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558202,1714085457795,-500.0,0.00011232,2,"2024-04-25T22:50:57.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558203,1714085457804,-4284.78,0.00011232,2,"2024-04-25T22:50:57.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558204,1714085457813,-500.0,0.00011232,2,"2024-04-25T22:50:57.813",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558205,1714085457823,-500.0,0.00011232,2,"2024-04-25T22:50:57.823",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558206,1714085457833,-500.0,0.00011232,2,"2024-04-25T22:50:57.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558207,1714085457842,-500.0,0.00011232,2,"2024-04-25T22:50:57.842",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558208,1714085457851,-500.0,0.00011232,2,"2024-04-25T22:50:57.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558209,1714085457860,-500.0,0.00011232,2,"2024-04-25T22:50:57.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558210,1714085457869,-1565.85,0.00011232,2,"2024-04-25T22:50:57.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558211,1714085457878,-378.37676022,0.00011232,2,"2024-04-25T22:50:57.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558212,1714085457887,-500.0,0.00011232,2,"2024-04-25T22:50:57.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558213,1714085457897,-500.0,0.00011232,2,"2024-04-25T22:50:57.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558214,1714085457908,-500.0,0.00011232,2,"2024-04-25T22:50:57.908",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558215,1714085457918,-1616.55,0.00011232,2,"2024-04-25T22:50:57.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558216,1714085457928,-1417.61,0.00011232,2,"2024-04-25T22:50:57.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558217,1714085457937,-895.77,0.00011232,2,"2024-04-25T22:50:57.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558218,1714085457946,-500.0,0.00011232,2,"2024-04-25T22:50:57.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558219,1714085457956,-500.0,0.00011232,2,"2024-04-25T22:50:57.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558220,1714085458179,-500.0,0.00011232,2,"2024-04-25T22:50:58.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558221,1714085458189,-500.0,0.00011232,2,"2024-04-25T22:50:58.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558222,1714085458198,-500.0,0.00011232,2,"2024-04-25T22:50:58.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558223,1714085458207,-500.0,0.00011232,2,"2024-04-25T22:50:58.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558224,1714085458216,-1487.0,0.00011232,2,"2024-04-25T22:50:58.216",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558225,1714085458225,-500.0,0.00011232,2,"2024-04-25T22:50:58.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558226,1714085458234,-6515.85,0.00011232,2,"2024-04-25T22:50:58.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558227,1714085458244,-500.0,0.00011232,2,"2024-04-25T22:50:58.244",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558228,1714085458254,-1222.62,0.00011232,2,"2024-04-25T22:50:58.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558229,1714085458263,-500.0,0.00011232,2,"2024-04-25T22:50:58.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558230,1714085458392,-500.0,0.00011232,2,"2024-04-25T22:50:58.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558231,1714085458412,-3281.28,0.00011232,2,"2024-04-25T22:50:58.412",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558232,1714085458422,-500.0,0.00011232,2,"2024-04-25T22:50:58.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558233,1714085458432,-500.0,0.00011232,2,"2024-04-25T22:50:58.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558234,1714085458441,-500.0,0.00011232,2,"2024-04-25T22:50:58.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558235,1714085458450,-595.02,0.00011232,2,"2024-04-25T22:50:58.450",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558236,1714085458459,-500.0,0.00011232,2,"2024-04-25T22:50:58.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558237,1714085458469,-658.22,0.00011232,2,"2024-04-25T22:50:58.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558238,1714085458478,-675.47,0.00011232,2,"2024-04-25T22:50:58.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558239,1714085458487,-685.61,0.00011232,2,"2024-04-25T22:50:58.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558240,1714085458497,-500.0,0.00011232,2,"2024-04-25T22:50:58.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558241,1714085458506,-500.0,0.00011232,2,"2024-04-25T22:50:58.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558242,1714085458515,-557.8,0.00011232,2,"2024-04-25T22:50:58.515",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558243,1714085458524,-20193.31,0.00011232,2,"2024-04-25T22:50:58.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558244,1714085458533,-500.0,0.00011232,2,"2024-04-25T22:50:58.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558245,1714085458542,-500.0,0.00011232,2,"2024-04-25T22:50:58.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558246,1714085458551,-1000.0,0.00011277,2,"2024-04-25T22:50:58.551",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558247,1714085458561,-10000.0,0.00011328,2,"2024-04-25T22:50:58.561",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558248,1714085458571,-150.00799354,0.00011404,2,"2024-04-25T22:50:58.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558249,1714085458580,-7083.8405188,0.00011408,2,"2024-04-25T22:50:58.580",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558250,1714085458589,-558.6,0.0001148,2,"2024-04-25T22:50:58.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558251,1714085458598,-500.0,0.00011506,2,"2024-04-25T22:50:58.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558252,1714085458607,-500.0,0.00011506,2,"2024-04-25T22:50:58.607",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558253,1714085458616,-500.0,0.00011506,2,"2024-04-25T22:50:58.616",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558254,1714085458625,-500.0,0.00011506,2,"2024-04-25T22:50:58.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558255,1714085458634,-500.0,0.00011506,2,"2024-04-25T22:50:58.634",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558256,1714085458643,-500.0,0.00011506,2,"2024-04-25T22:50:58.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558257,1714085458652,-500.0,0.00011506,2,"2024-04-25T22:50:58.652",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558258,1714085458661,-1151.48,0.00011506,2,"2024-04-25T22:50:58.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558259,1714085458671,-500.0,0.00011506,2,"2024-04-25T22:50:58.671",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558260,1714085458681,-500.0,0.00011506,2,"2024-04-25T22:50:58.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558261,1714085458690,-914.74,0.00011506,2,"2024-04-25T22:50:58.690",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558262,1714085458699,-500.0,0.00011506,2,"2024-04-25T22:50:58.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558263,1714085458708,-500.0,0.00011506,2,"2024-04-25T22:50:58.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558264,1714085458717,-500.0,0.00011506,2,"2024-04-25T22:50:58.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558265,1714085458726,-500.0,0.00011506,2,"2024-04-25T22:50:58.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558266,1714085458735,-500.0,0.00011506,2,"2024-04-25T22:50:58.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558267,1714085458746,-500.0,0.00011506,2,"2024-04-25T22:50:58.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558268,1714085458756,-500.0,0.00011506,2,"2024-04-25T22:50:58.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558269,1714085458766,-500.0,0.00011506,2,"2024-04-25T22:50:58.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558270,1714085458774,-500.0,0.00011506,2,"2024-04-25T22:50:58.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558271,1714085458783,-500.0,0.00011506,2,"2024-04-25T22:50:58.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558272,1714085458792,-502.69931876,0.00011506,2,"2024-04-25T22:50:58.792",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558273,1714085458802,-500.0,0.00011506,2,"2024-04-25T22:50:58.802",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558274,1714085458811,-1226.69,0.00011506,2,"2024-04-25T22:50:58.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558275,1714085458822,-500.0,0.00011506,2,"2024-04-25T22:50:58.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558276,1714085458831,-500.0,0.00011506,2,"2024-04-25T22:50:58.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558277,1714085458842,-500.0,0.00011506,2,"2024-04-25T22:50:58.842",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558278,1714085458851,-500.0,0.00011506,2,"2024-04-25T22:50:58.851",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558279,1714085458860,-500.0,0.00011506,2,"2024-04-25T22:50:58.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558280,1714085458869,-500.0,0.00011506,2,"2024-04-25T22:50:58.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558281,1714085458878,-500.0,0.00011506,2,"2024-04-25T22:50:58.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558282,1714085458887,-500.0,0.00011506,2,"2024-04-25T22:50:58.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558283,1714085458897,-500.0,0.00011506,2,"2024-04-25T22:50:58.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558284,1714085458906,-500.0,0.00011506,2,"2024-04-25T22:50:58.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558285,1714085458915,-500.0,0.00011506,2,"2024-04-25T22:50:58.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558286,1714085458926,-500.0,0.00011506,2,"2024-04-25T22:50:58.926",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558287,1714085458936,-500.0,0.00011506,2,"2024-04-25T22:50:58.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558288,1714085458945,-500.0,0.00011506,2,"2024-04-25T22:50:58.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558289,1714085458954,-500.0,0.00011506,2,"2024-04-25T22:50:58.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558290,1714085458964,-500.0,0.00011506,2,"2024-04-25T22:50:58.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558291,1714085458973,-500.0,0.00011506,2,"2024-04-25T22:50:58.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558292,1714085458982,-500.0,0.00011506,2,"2024-04-25T22:50:58.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558293,1714085458992,-500.0,0.00011506,2,"2024-04-25T22:50:58.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558294,1714085459000,-500.0,0.00011506,2,"2024-04-25T22:50:59.000",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558295,1714085459011,-500.0,0.00011506,2,"2024-04-25T22:50:59.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558296,1714085459020,-500.0,0.00011506,2,"2024-04-25T22:50:59.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558297,1714085459030,-500.0,0.00011506,2,"2024-04-25T22:50:59.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558298,1714085459040,-500.0,0.00011506,2,"2024-04-25T22:50:59.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558299,1714085459050,-500.0,0.00011506,2,"2024-04-25T22:50:59.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558300,1714085459060,-500.0,0.00011506,2,"2024-04-25T22:50:59.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558301,1714085459070,-500.0,0.00011506,2,"2024-04-25T22:50:59.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558302,1714085459079,-500.0,0.00011506,2,"2024-04-25T22:50:59.079",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558303,1714085459088,-500.0,0.00011506,2,"2024-04-25T22:50:59.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558304,1714085459098,-500.0,0.00011506,2,"2024-04-25T22:50:59.098",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558305,1714085459108,-500.0,0.00011506,2,"2024-04-25T22:50:59.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558306,1714085459117,-516.86,0.00011506,2,"2024-04-25T22:50:59.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558307,1714085459126,-500.0,0.00011506,2,"2024-04-25T22:50:59.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558308,1714085459136,-500.0,0.00011506,2,"2024-04-25T22:50:59.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558309,1714085459146,-500.0,0.00011506,2,"2024-04-25T22:50:59.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558310,1714085459155,-500.0,0.00011506,2,"2024-04-25T22:50:59.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558311,1714085459165,-500.0,0.00011506,2,"2024-04-25T22:50:59.165",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558312,1714085459176,-1183.02,0.00011506,2,"2024-04-25T22:50:59.176",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558313,1714085459184,-500.0,0.00011506,2,"2024-04-25T22:50:59.184",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558314,1714085459194,-500.0,0.00011506,2,"2024-04-25T22:50:59.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558315,1714085459203,-500.0,0.00011506,2,"2024-04-25T22:50:59.203",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558316,1714085459213,-500.0,0.00011506,2,"2024-04-25T22:50:59.213",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558317,1714085459222,-500.0,0.00011506,2,"2024-04-25T22:50:59.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558318,1714085459232,-500.0,0.00011506,2,"2024-04-25T22:50:59.232",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558319,1714085459241,-500.0,0.00011506,2,"2024-04-25T22:50:59.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558320,1714085459250,-500.0,0.00011506,2,"2024-04-25T22:50:59.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558321,1714085459259,-500.0,0.00011506,2,"2024-04-25T22:50:59.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558322,1714085459268,-984.29,0.00011506,2,"2024-04-25T22:50:59.268",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558323,1714085459277,-500.0,0.00011506,2,"2024-04-25T22:50:59.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558324,1714085459286,-500.0,0.00011506,2,"2024-04-25T22:50:59.286",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558325,1714085459295,-500.0,0.00011506,2,"2024-04-25T22:50:59.295",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558326,1714085459304,-500.0,0.00011506,2,"2024-04-25T22:50:59.304",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558327,1714085459316,-500.0,0.00011506,2,"2024-04-25T22:50:59.316",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558328,1714085459325,-500.0,0.00011506,2,"2024-04-25T22:50:59.325",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558329,1714085459335,-500.0,0.00011506,2,"2024-04-25T22:50:59.335",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558330,1714085459344,-500.0,0.00011506,2,"2024-04-25T22:50:59.344",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558331,1714085459353,-500.0,0.00011506,2,"2024-04-25T22:50:59.353",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558332,1714085459363,-500.0,0.00011506,2,"2024-04-25T22:50:59.363",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558333,1714085459372,-500.0,0.00011506,2,"2024-04-25T22:50:59.372",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558334,1714085459381,-500.0,0.00011506,2,"2024-04-25T22:50:59.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558335,1714085459391,-500.0,0.00011506,2,"2024-04-25T22:50:59.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558336,1714085459400,-500.0,0.00011506,2,"2024-04-25T22:50:59.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558337,1714085459412,-500.0,0.00011506,2,"2024-04-25T22:50:59.412",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558338,1714085459421,-1955.82,0.00011506,2,"2024-04-25T22:50:59.421",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558339,1714085459431,-500.0,0.00011506,2,"2024-04-25T22:50:59.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558340,1714085459441,-500.0,0.00011506,2,"2024-04-25T22:50:59.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558341,1714085459451,-500.0,0.00011506,2,"2024-04-25T22:50:59.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558342,1714085459460,-500.0,0.00011506,2,"2024-04-25T22:50:59.460",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558343,1714085459469,-500.0,0.00011506,2,"2024-04-25T22:50:59.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558344,1714085459478,-500.0,0.00011506,2,"2024-04-25T22:50:59.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558345,1714085459487,-500.0,0.00011506,2,"2024-04-25T22:50:59.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558346,1714085459496,-500.0,0.00011506,2,"2024-04-25T22:50:59.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558347,1714085459506,-695.46,0.00011506,2,"2024-04-25T22:50:59.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558348,1714085459515,-500.0,0.00011506,2,"2024-04-25T22:50:59.515",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558349,1714085459525,-500.0,0.00011506,2,"2024-04-25T22:50:59.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558350,1714085459534,-500.0,0.00011506,2,"2024-04-25T22:50:59.534",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558351,1714085459543,-500.0,0.00011506,2,"2024-04-25T22:50:59.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558352,1714085459552,-500.0,0.00011506,2,"2024-04-25T22:50:59.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558353,1714085459562,-500.0,0.00011506,2,"2024-04-25T22:50:59.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558354,1714085459571,-500.0,0.00011506,2,"2024-04-25T22:50:59.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558355,1714085459581,-500.0,0.00011506,2,"2024-04-25T22:50:59.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558356,1714085459590,-500.0,0.00011506,2,"2024-04-25T22:50:59.590",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558357,1714085459599,-500.0,0.00011506,2,"2024-04-25T22:50:59.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558358,1714085459609,-500.0,0.00011506,2,"2024-04-25T22:50:59.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558359,1714085459618,-500.0,0.00011506,2,"2024-04-25T22:50:59.618",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558360,1714085459629,-500.0,0.00011506,2,"2024-04-25T22:50:59.629",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558361,1714085459638,-786.11,0.00011506,2,"2024-04-25T22:50:59.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558362,1714085459647,-500.0,0.00011506,2,"2024-04-25T22:50:59.647",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558363,1714085459655,-500.0,0.00011506,2,"2024-04-25T22:50:59.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558364,1714085459665,-500.0,0.00011506,2,"2024-04-25T22:50:59.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558365,1714085459676,-500.0,0.00011506,2,"2024-04-25T22:50:59.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558366,1714085459685,-500.0,0.00011506,2,"2024-04-25T22:50:59.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558367,1714085459694,-500.0,0.00011506,2,"2024-04-25T22:50:59.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558368,1714085459703,-500.0,0.00011506,2,"2024-04-25T22:50:59.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558369,1714085459714,-500.0,0.00011506,2,"2024-04-25T22:50:59.714",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558370,1714085459724,-500.0,0.00011506,2,"2024-04-25T22:50:59.724",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558371,1714085459733,-500.0,0.00011506,2,"2024-04-25T22:50:59.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558372,1714085459743,-500.0,0.00011506,2,"2024-04-25T22:50:59.743",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558373,1714085459753,-500.0,0.00011506,2,"2024-04-25T22:50:59.753",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558374,1714085459763,-1050.38,0.00011506,2,"2024-04-25T22:50:59.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558375,1714085459772,-500.0,0.00011506,2,"2024-04-25T22:50:59.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558376,1714085459783,-500.0,0.00011506,2,"2024-04-25T22:50:59.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558377,1714085459793,-500.0,0.00011506,2,"2024-04-25T22:50:59.793",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558378,1714085459805,-500.0,0.00011506,2,"2024-04-25T22:50:59.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558379,1714085459814,-500.0,0.00011506,2,"2024-04-25T22:50:59.814",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558380,1714085459825,-500.0,0.00011506,2,"2024-04-25T22:50:59.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558381,1714085459834,-500.0,0.00011506,2,"2024-04-25T22:50:59.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558382,1714085459846,-500.0,0.00011506,2,"2024-04-25T22:50:59.846",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558383,1714085459855,-500.0,0.00011506,2,"2024-04-25T22:50:59.855",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558384,1714085459865,-500.0,0.00011506,2,"2024-04-25T22:50:59.865",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558385,1714085459875,-500.0,0.00011506,2,"2024-04-25T22:50:59.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558386,1714085459884,-500.0,0.00011506,2,"2024-04-25T22:50:59.884",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558387,1714085459893,-500.0,0.00011506,2,"2024-04-25T22:50:59.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558388,1714085459904,-500.0,0.00011506,2,"2024-04-25T22:50:59.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558389,1714085459914,-500.0,0.00011506,2,"2024-04-25T22:50:59.914",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558390,1714085459925,-500.0,0.00011506,2,"2024-04-25T22:50:59.925",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558391,1714085459933,-1053.96,0.00011506,2,"2024-04-25T22:50:59.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558392,1714085459943,-1452.34,0.00011506,2,"2024-04-25T22:50:59.943",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558393,1714085459953,-500.0,0.00011506,2,"2024-04-25T22:50:59.953",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558394,1714085459967,-500.0,0.00011506,2,"2024-04-25T22:50:59.967",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558395,1714085459977,-500.0,0.00011506,2,"2024-04-25T22:50:59.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558396,1714085459987,-792.07,0.00011506,2,"2024-04-25T22:50:59.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558397,1714085459996,-500.0,0.00011506,2,"2024-04-25T22:50:59.996",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558398,1714085460006,-500.0,0.00011506,2,"2024-04-25T22:51:00.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558399,1714085460016,-500.0,0.00011506,2,"2024-04-25T22:51:00.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558400,1714085460026,-500.0,0.00011506,2,"2024-04-25T22:51:00.026",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558401,1714085460036,-500.0,0.00011506,2,"2024-04-25T22:51:00.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558402,1714085460045,-500.0,0.00011506,2,"2024-04-25T22:51:00.045",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558403,1714085460055,-500.0,0.00011506,2,"2024-04-25T22:51:00.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558404,1714085460064,-1278.58,0.00011506,2,"2024-04-25T22:51:00.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558405,1714085460074,-500.0,0.00011506,2,"2024-04-25T22:51:00.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558406,1714085460083,-500.0,0.00011506,2,"2024-04-25T22:51:00.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558407,1714085460093,-500.0,0.00011506,2,"2024-04-25T22:51:00.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558408,1714085460103,-500.0,0.00011506,2,"2024-04-25T22:51:00.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558409,1714085460112,-500.0,0.00011506,2,"2024-04-25T22:51:00.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558410,1714085460122,-500.0,0.00011506,2,"2024-04-25T22:51:00.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558411,1714085460131,-500.0,0.00011506,2,"2024-04-25T22:51:00.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558412,1714085460140,-1258.46,0.00011506,2,"2024-04-25T22:51:00.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558413,1714085460149,-500.0,0.00011506,2,"2024-04-25T22:51:00.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558414,1714085460159,-500.0,0.00011506,2,"2024-04-25T22:51:00.159",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558415,1714085460169,-500.0,0.00011506,2,"2024-04-25T22:51:00.169",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558416,1714085460179,-500.0,0.00011506,2,"2024-04-25T22:51:00.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558417,1714085460188,-500.0,0.00011506,2,"2024-04-25T22:51:00.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558418,1714085460198,-500.0,0.00011506,2,"2024-04-25T22:51:00.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558419,1714085460207,-500.0,0.00011506,2,"2024-04-25T22:51:00.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558420,1714085460217,-500.0,0.00011506,2,"2024-04-25T22:51:00.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558421,1714085460226,-1106.44,0.00011506,2,"2024-04-25T22:51:00.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558422,1714085460236,-500.0,0.00011506,2,"2024-04-25T22:51:00.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558423,1714085460246,-500.0,0.00011506,2,"2024-04-25T22:51:00.246",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558424,1714085460255,-1263.57,0.00011506,2,"2024-04-25T22:51:00.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558425,1714085460265,-500.0,0.00011506,2,"2024-04-25T22:51:00.265",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558426,1714085460274,-860.5,0.00011506,2,"2024-04-25T22:51:00.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558427,1714085460283,-500.0,0.00011506,2,"2024-04-25T22:51:00.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558428,1714085460292,-500.0,0.00011506,2,"2024-04-25T22:51:00.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558429,1714085460302,-924.2,0.00011506,2,"2024-04-25T22:51:00.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558430,1714085460311,-500.0,0.00011506,2,"2024-04-25T22:51:00.311",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558431,1714085460320,-500.0,0.00011506,2,"2024-04-25T22:51:00.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558432,1714085460330,-941.59,0.00011506,2,"2024-04-25T22:51:00.330",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558433,1714085460341,-500.0,0.00011506,2,"2024-04-25T22:51:00.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558434,1714085460350,-500.0,0.00011506,2,"2024-04-25T22:51:00.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558435,1714085460360,-500.0,0.00011506,2,"2024-04-25T22:51:00.360",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558436,1714085460369,-500.0,0.00011506,2,"2024-04-25T22:51:00.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558437,1714085460378,-500.0,0.00011506,2,"2024-04-25T22:51:00.378",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558438,1714085460388,-500.0,0.00011506,2,"2024-04-25T22:51:00.388",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558439,1714085460397,-500.0,0.00011506,2,"2024-04-25T22:51:00.397",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558440,1714085460407,-500.0,0.00011506,2,"2024-04-25T22:51:00.407",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558441,1714085460416,-500.0,0.00011506,2,"2024-04-25T22:51:00.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558442,1714085460426,-500.0,0.00011506,2,"2024-04-25T22:51:00.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558443,1714085460435,-500.0,0.00011506,2,"2024-04-25T22:51:00.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558444,1714085460444,-500.0,0.00011506,2,"2024-04-25T22:51:00.444",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558445,1714085460453,-500.0,0.00011506,2,"2024-04-25T22:51:00.453",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558446,1714085460463,-506.23,0.00011506,2,"2024-04-25T22:51:00.463",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558447,1714085460472,-500.0,0.00011506,2,"2024-04-25T22:51:00.472",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558448,1714085460482,-500.0,0.00011506,2,"2024-04-25T22:51:00.482",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558449,1714085460491,-500.0,0.00011506,2,"2024-04-25T22:51:00.491",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558450,1714085460500,-550.67,0.00011506,2,"2024-04-25T22:51:00.500",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558451,1714085460509,-500.0,0.00011506,2,"2024-04-25T22:51:00.509",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558452,1714085460518,-1238.99,0.00011506,2,"2024-04-25T22:51:00.518",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558453,1714085460527,-500.0,0.00011506,2,"2024-04-25T22:51:00.527",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558454,1714085460536,-500.0,0.00011506,2,"2024-04-25T22:51:00.536",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558455,1714085460545,-1017.54,0.00011506,2,"2024-04-25T22:51:00.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558456,1714085460555,-1086.35,0.00011506,2,"2024-04-25T22:51:00.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558457,1714085460564,-520.36,0.00011506,2,"2024-04-25T22:51:00.564",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558458,1714085460574,-500.0,0.00011506,2,"2024-04-25T22:51:00.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558459,1714085460583,-500.0,0.00011506,2,"2024-04-25T22:51:00.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558460,1714085460593,-500.0,0.00011506,2,"2024-04-25T22:51:00.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558461,1714085460602,-1262.81,0.00011506,2,"2024-04-25T22:51:00.602",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558462,1714085460611,-500.0,0.00011506,2,"2024-04-25T22:51:00.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558463,1714085460620,-500.0,0.00011506,2,"2024-04-25T22:51:00.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558464,1714085460629,-500.0,0.00011506,2,"2024-04-25T22:51:00.629",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558465,1714085460638,-500.0,0.00011506,2,"2024-04-25T22:51:00.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558466,1714085460648,-808.93,0.00011506,2,"2024-04-25T22:51:00.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558467,1714085460657,-500.0,0.00011506,2,"2024-04-25T22:51:00.657",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558468,1714085460666,-558.8,0.00011506,2,"2024-04-25T22:51:00.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558469,1714085460676,-822.62,0.00011506,2,"2024-04-25T22:51:00.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558470,1714085460685,-500.0,0.00011506,2,"2024-04-25T22:51:00.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558471,1714085460695,-500.0,0.00011506,2,"2024-04-25T22:51:00.695",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558472,1714085460703,-500.0,0.00011506,2,"2024-04-25T22:51:00.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558473,1714085460712,-500.0,0.00011506,2,"2024-04-25T22:51:00.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558474,1714085460721,-500.0,0.00011506,2,"2024-04-25T22:51:00.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558475,1714085460731,-500.0,0.00011506,2,"2024-04-25T22:51:00.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558476,1714085460740,-500.0,0.00011506,2,"2024-04-25T22:51:00.740",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558477,1714085460749,-566.45,0.00011506,2,"2024-04-25T22:51:00.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558478,1714085460758,-528.33,0.00011506,2,"2024-04-25T22:51:00.758",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558479,1714085460768,-500.0,0.00011506,2,"2024-04-25T22:51:00.768",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558480,1714085460777,-500.0,0.00011506,2,"2024-04-25T22:51:00.777",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558481,1714085460786,-500.0,0.00011506,2,"2024-04-25T22:51:00.786",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558482,1714085460796,-500.0,0.00011506,2,"2024-04-25T22:51:00.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558483,1714085460805,-500.0,0.00011506,2,"2024-04-25T22:51:00.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558484,1714085460815,-500.0,0.00011506,2,"2024-04-25T22:51:00.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558485,1714085460824,-500.0,0.00011506,2,"2024-04-25T22:51:00.824",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558486,1714085460834,-735.3,0.00011506,2,"2024-04-25T22:51:00.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558487,1714085460843,-500.0,0.00011506,2,"2024-04-25T22:51:00.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558488,1714085460852,-500.0,0.00011506,2,"2024-04-25T22:51:00.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558489,1714085460861,-500.0,0.00011506,2,"2024-04-25T22:51:00.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558490,1714085460871,-500.0,0.00011506,2,"2024-04-25T22:51:00.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558491,1714085460881,-599.76,0.00011506,2,"2024-04-25T22:51:00.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558492,1714085460890,-500.0,0.00011506,2,"2024-04-25T22:51:00.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558493,1714085460899,-500.0,0.00011506,2,"2024-04-25T22:51:00.899",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558494,1714085460909,-500.0,0.00011506,2,"2024-04-25T22:51:00.909",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558495,1714085460918,-500.0,0.00011506,2,"2024-04-25T22:51:00.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558496,1714085460928,-500.0,0.00011506,2,"2024-04-25T22:51:00.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558497,1714085460937,-500.0,0.00011506,2,"2024-04-25T22:51:00.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558498,1714085460946,-529.91,0.00011506,2,"2024-04-25T22:51:00.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558499,1714085460955,-580.16,0.00011506,2,"2024-04-25T22:51:00.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558500,1714085460967,-500.0,0.00011506,2,"2024-04-25T22:51:00.967",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558501,1714085460977,-500.0,0.00011506,2,"2024-04-25T22:51:00.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558502,1714085460986,-500.0,0.00011506,2,"2024-04-25T22:51:00.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558503,1714085460995,-677.41,0.00011506,2,"2024-04-25T22:51:00.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558504,1714085461004,-500.0,0.00011506,2,"2024-04-25T22:51:01.004",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558505,1714085461014,-1492.69,0.00011506,2,"2024-04-25T22:51:01.014",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558506,1714085461023,-500.0,0.00011506,2,"2024-04-25T22:51:01.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558507,1714085461032,-500.0,0.00011506,2,"2024-04-25T22:51:01.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558508,1714085461043,-500.0,0.00011506,2,"2024-04-25T22:51:01.043",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558509,1714085461053,-522.44,0.00011506,2,"2024-04-25T22:51:01.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558510,1714085461062,-500.0,0.00011506,2,"2024-04-25T22:51:01.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558511,1714085461072,-500.0,0.00011506,2,"2024-04-25T22:51:01.072",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558512,1714085461081,-500.0,0.00011506,2,"2024-04-25T22:51:01.081",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558513,1714085461091,-500.0,0.00011506,2,"2024-04-25T22:51:01.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558514,1714085461100,-500.0,0.00011506,2,"2024-04-25T22:51:01.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558515,1714085461109,-500.0,0.00011506,2,"2024-04-25T22:51:01.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558516,1714085461119,-597.75,0.00011506,2,"2024-04-25T22:51:01.119",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558517,1714085461261,-500.0,0.00011506,2,"2024-04-25T22:51:01.261",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558518,1714085461287,-500.0,0.00011506,2,"2024-04-25T22:51:01.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558519,1714085461296,-500.0,0.00011506,2,"2024-04-25T22:51:01.296",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558520,1714085461305,-500.0,0.00011506,2,"2024-04-25T22:51:01.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558521,1714085461315,-500.0,0.00011506,2,"2024-04-25T22:51:01.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558522,1714085461324,-500.0,0.00011506,2,"2024-04-25T22:51:01.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558523,1714085461333,-500.0,0.00011506,2,"2024-04-25T22:51:01.333",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558524,1714085461342,-500.0,0.00011506,2,"2024-04-25T22:51:01.342",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558525,1714085461352,-500.0,0.00011506,2,"2024-04-25T22:51:01.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558526,1714085461362,-500.0,0.00011506,2,"2024-04-25T22:51:01.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558527,1714085461371,-500.0,0.00011506,2,"2024-04-25T22:51:01.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558528,1714085461380,-500.0,0.00011506,2,"2024-04-25T22:51:01.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558529,1714085461389,-500.0,0.00011506,2,"2024-04-25T22:51:01.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558530,1714085461398,-500.0,0.00011506,2,"2024-04-25T22:51:01.398",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558531,1714085461407,-500.0,0.00011506,2,"2024-04-25T22:51:01.407",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558532,1714085461418,-500.0,0.00011506,2,"2024-04-25T22:51:01.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558533,1714085461428,-500.0,0.00011506,2,"2024-04-25T22:51:01.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558534,1714085461438,-500.0,0.00011506,2,"2024-04-25T22:51:01.438",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558535,1714085461447,-916.79,0.00011506,2,"2024-04-25T22:51:01.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558536,1714085461457,-500.0,0.00011506,2,"2024-04-25T22:51:01.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558537,1714085461467,-500.0,0.00011506,2,"2024-04-25T22:51:01.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558538,1714085461475,-684.77,0.00011506,2,"2024-04-25T22:51:01.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558539,1714085461485,-500.0,0.00011506,2,"2024-04-25T22:51:01.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558540,1714085461494,-500.0,0.00011506,2,"2024-04-25T22:51:01.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558541,1714085461503,-1105.57,0.00011506,2,"2024-04-25T22:51:01.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558542,1714085461512,-500.0,0.00011506,2,"2024-04-25T22:51:01.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558543,1714085461521,-1170.58,0.00011506,2,"2024-04-25T22:51:01.521",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558544,1714085461530,-608.36,0.00011506,2,"2024-04-25T22:51:01.530",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558545,1714085461540,-528.3,0.00011506,2,"2024-04-25T22:51:01.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558546,1714085461549,-500.0,0.00011506,2,"2024-04-25T22:51:01.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558547,1714085461559,-500.0,0.00011506,2,"2024-04-25T22:51:01.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558548,1714085461568,-500.0,0.00011506,2,"2024-04-25T22:51:01.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558549,1714085461577,-500.0,0.00011506,2,"2024-04-25T22:51:01.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558550,1714085461586,-500.0,0.00011506,2,"2024-04-25T22:51:01.586",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558551,1714085461595,-500.0,0.00011506,2,"2024-04-25T22:51:01.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558552,1714085461605,-500.0,0.00011506,2,"2024-04-25T22:51:01.605",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558553,1714085461614,-500.0,0.00011506,2,"2024-04-25T22:51:01.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558554,1714085461624,-500.0,0.00011506,2,"2024-04-25T22:51:01.624",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558555,1714085461633,-500.0,0.00011506,2,"2024-04-25T22:51:01.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558556,1714085461643,-500.0,0.00011506,2,"2024-04-25T22:51:01.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558557,1714085461652,-500.0,0.00011506,2,"2024-04-25T22:51:01.652",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558558,1714085461661,-500.0,0.00011506,2,"2024-04-25T22:51:01.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558559,1714085461670,-543.08,0.00011506,2,"2024-04-25T22:51:01.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558560,1714085461681,-503.4,0.00011506,2,"2024-04-25T22:51:01.681",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558561,1714085461690,-594.35,0.00011506,2,"2024-04-25T22:51:01.690",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558562,1714085461699,-500.0,0.00011506,2,"2024-04-25T22:51:01.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558563,1714085461708,-500.0,0.00011506,2,"2024-04-25T22:51:01.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558564,1714085461717,-500.0,0.00011506,2,"2024-04-25T22:51:01.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558565,1714085461726,-500.0,0.00011506,2,"2024-04-25T22:51:01.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558566,1714085461735,-500.0,0.00011506,2,"2024-04-25T22:51:01.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558567,1714085461744,-500.0,0.00011506,2,"2024-04-25T22:51:01.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558568,1714085461753,-500.0,0.00011506,2,"2024-04-25T22:51:01.753",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558569,1714085461762,-500.0,0.00011506,2,"2024-04-25T22:51:01.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558570,1714085461771,-500.0,0.00011506,2,"2024-04-25T22:51:01.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558571,1714085461781,-500.0,0.00011506,2,"2024-04-25T22:51:01.781",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558572,1714085461790,-500.0,0.00011506,2,"2024-04-25T22:51:01.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558573,1714085461799,-500.0,0.00011506,2,"2024-04-25T22:51:01.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558574,1714085461807,-500.0,0.00011506,2,"2024-04-25T22:51:01.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558575,1714085461816,-500.0,0.00011506,2,"2024-04-25T22:51:01.816",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558576,1714085461825,-551.05,0.00011506,2,"2024-04-25T22:51:01.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558577,1714085461834,-500.0,0.00011506,2,"2024-04-25T22:51:01.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558578,1714085461843,-1355.96,0.00011506,2,"2024-04-25T22:51:01.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558579,1714085461852,-500.0,0.00011506,2,"2024-04-25T22:51:01.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558580,1714085461862,-500.0,0.00011506,2,"2024-04-25T22:51:01.862",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558581,1714085461871,-500.0,0.00011506,2,"2024-04-25T22:51:01.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558582,1714085461880,-500.0,0.00011506,2,"2024-04-25T22:51:01.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558583,1714085461889,-500.0,0.00011506,2,"2024-04-25T22:51:01.889",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558584,1714085461898,-500.0,0.00011506,2,"2024-04-25T22:51:01.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558585,1714085461907,-500.0,0.00011506,2,"2024-04-25T22:51:01.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558586,1714085461917,-500.0,0.00011506,2,"2024-04-25T22:51:01.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558587,1714085461927,-500.0,0.00011506,2,"2024-04-25T22:51:01.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558588,1714085461936,-703.39,0.00011506,2,"2024-04-25T22:51:01.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558589,1714085461945,-500.0,0.00011506,2,"2024-04-25T22:51:01.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558590,1714085461954,-621.43,0.00011506,2,"2024-04-25T22:51:01.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558591,1714085461966,-500.0,0.00011506,2,"2024-04-25T22:51:01.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558592,1714085461975,-500.0,0.00011506,2,"2024-04-25T22:51:01.975",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558593,1714085461984,-500.0,0.00011506,2,"2024-04-25T22:51:01.984",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558594,1714085461993,-500.0,0.00011506,2,"2024-04-25T22:51:01.993",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558595,1714085462002,-500.0,0.00011506,2,"2024-04-25T22:51:02.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558596,1714085462011,-763.72,0.00011506,2,"2024-04-25T22:51:02.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558597,1714085462020,-500.0,0.00011506,2,"2024-04-25T22:51:02.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558598,1714085462029,-500.0,0.00011506,2,"2024-04-25T22:51:02.029",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558599,1714085462040,-500.0,0.00011506,2,"2024-04-25T22:51:02.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558600,1714085462048,-893.24,0.00011506,2,"2024-04-25T22:51:02.048",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558601,1714085462058,-500.0,0.00011506,2,"2024-04-25T22:51:02.058",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558602,1714085462067,-500.0,0.00011506,2,"2024-04-25T22:51:02.067",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558603,1714085462076,-500.0,0.00011506,2,"2024-04-25T22:51:02.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558604,1714085462085,-500.0,0.00011506,2,"2024-04-25T22:51:02.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558605,1714085462095,-500.0,0.00011506,2,"2024-04-25T22:51:02.095",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558606,1714085462104,-500.0,0.00011506,2,"2024-04-25T22:51:02.104",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558607,1714085462113,-383.8174859,0.00011506,2,"2024-04-25T22:51:02.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558608,1714085462122,-500.0,0.00011506,2,"2024-04-25T22:51:02.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558609,1714085462132,-500.0,0.00011506,2,"2024-04-25T22:51:02.132",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558610,1714085462141,-500.0,0.00011506,2,"2024-04-25T22:51:02.141",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558611,1714085462153,-500.0,0.00011506,2,"2024-04-25T22:51:02.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558612,1714085462163,-500.0,0.00011506,2,"2024-04-25T22:51:02.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558613,1714085462172,-500.0,0.00011506,2,"2024-04-25T22:51:02.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558614,1714085462183,-500.0,0.00011506,2,"2024-04-25T22:51:02.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558615,1714085462193,-500.0,0.00011506,2,"2024-04-25T22:51:02.193",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558616,1714085462205,-500.0,0.00011506,2,"2024-04-25T22:51:02.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558617,1714085462215,-500.0,0.00011506,2,"2024-04-25T22:51:02.215",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558618,1714085462225,-529.88,0.00011506,2,"2024-04-25T22:51:02.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558619,1714085462234,-500.0,0.00011506,2,"2024-04-25T22:51:02.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558620,1714085462244,-1422.47,0.00011506,2,"2024-04-25T22:51:02.244",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558621,1714085462254,-500.0,0.00011506,2,"2024-04-25T22:51:02.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558622,1714085462263,-500.0,0.00011506,2,"2024-04-25T22:51:02.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558623,1714085462273,-513.39,0.00011506,2,"2024-04-25T22:51:02.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558624,1714085462282,-500.0,0.00011506,2,"2024-04-25T22:51:02.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558625,1714085462292,-500.0,0.00011506,2,"2024-04-25T22:51:02.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558626,1714085462301,-574.21026256,0.00011506,2,"2024-04-25T22:51:02.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558627,1714085462310,-500.0,0.00011506,2,"2024-04-25T22:51:02.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558628,1714085462319,-500.0,0.00011506,2,"2024-04-25T22:51:02.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558629,1714085462328,-500.0,0.00011506,2,"2024-04-25T22:51:02.328",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558630,1714085462337,-552.84,0.00011506,2,"2024-04-25T22:51:02.337",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558631,1714085462346,-975.6,0.00011506,2,"2024-04-25T22:51:02.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558632,1714085462356,-760.44,0.00011506,2,"2024-04-25T22:51:02.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558633,1714085462365,-500.0,0.00011506,2,"2024-04-25T22:51:02.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558634,1714085462374,-500.0,0.00011506,2,"2024-04-25T22:51:02.374",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558635,1714085462384,-500.0,0.00011506,2,"2024-04-25T22:51:02.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558636,1714085462393,-500.0,0.00011506,2,"2024-04-25T22:51:02.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558637,1714085462402,-500.0,0.00011506,2,"2024-04-25T22:51:02.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558638,1714085462411,-500.0,0.00011506,2,"2024-04-25T22:51:02.411",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558639,1714085462420,-751.7,0.00011506,2,"2024-04-25T22:51:02.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558640,1714085462430,-500.0,0.00011506,2,"2024-04-25T22:51:02.430",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558641,1714085462439,-500.0,0.00011506,2,"2024-04-25T22:51:02.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558642,1714085462448,-500.0,0.00011506,2,"2024-04-25T22:51:02.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558643,1714085462457,-500.0,0.00011506,2,"2024-04-25T22:51:02.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558644,1714085462467,-500.0,0.00011506,2,"2024-04-25T22:51:02.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558645,1714085462476,-372.8,0.00011506,2,"2024-04-25T22:51:02.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558646,1714085462485,-500.0,0.00011506,2,"2024-04-25T22:51:02.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558647,1714085462494,-500.0,0.00011506,2,"2024-04-25T22:51:02.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558648,1714085462504,-500.0,0.00011506,2,"2024-04-25T22:51:02.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558649,1714085462514,-500.0,0.00011506,2,"2024-04-25T22:51:02.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558650,1714085462522,-500.0,0.00011506,2,"2024-04-25T22:51:02.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558651,1714085462532,-500.0,0.00011506,2,"2024-04-25T22:51:02.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558652,1714085462541,-261.25387639,0.00011506,2,"2024-04-25T22:51:02.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558653,1714085462550,-500.0,0.00011506,2,"2024-04-25T22:51:02.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558654,1714085462560,-552.69,0.00011506,2,"2024-04-25T22:51:02.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558655,1714085462569,-500.0,0.00011506,2,"2024-04-25T22:51:02.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558656,1714085462579,-714.94,0.00011506,2,"2024-04-25T22:51:02.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558657,1714085462588,-500.0,0.00011506,2,"2024-04-25T22:51:02.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558658,1714085462597,-500.0,0.00011506,2,"2024-04-25T22:51:02.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558659,1714085462606,-500.0,0.00011506,2,"2024-04-25T22:51:02.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558660,1714085462615,-500.0,0.00011506,2,"2024-04-25T22:51:02.615",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558661,1714085462624,-500.0,0.00011506,2,"2024-04-25T22:51:02.624",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558662,1714085462633,-500.0,0.00011506,2,"2024-04-25T22:51:02.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558663,1714085462642,-500.0,0.00011506,2,"2024-04-25T22:51:02.642",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558664,1714085462651,-500.0,0.00011506,2,"2024-04-25T22:51:02.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558665,1714085462660,-1258.55,0.00011506,2,"2024-04-25T22:51:02.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558666,1714085462669,-500.0,0.00011506,2,"2024-04-25T22:51:02.669",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558667,1714085462679,-500.0,0.00011506,2,"2024-04-25T22:51:02.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558668,1714085462688,-500.0,0.00011506,2,"2024-04-25T22:51:02.688",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558669,1714085462698,-500.0,0.00011506,2,"2024-04-25T22:51:02.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558670,1714085462706,-500.0,0.00011506,2,"2024-04-25T22:51:02.706",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558671,1714085462715,-458.50628129,0.00011506,2,"2024-04-25T22:51:02.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558672,1714085462724,-500.0,0.00011506,2,"2024-04-25T22:51:02.724",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558673,1714085462733,-500.0,0.00011506,2,"2024-04-25T22:51:02.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558674,1714085462742,-2126.61,0.00011506,2,"2024-04-25T22:51:02.742",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558675,1714085462752,-500.0,0.00011506,2,"2024-04-25T22:51:02.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558676,1714085462761,-695.52,0.00011506,2,"2024-04-25T22:51:02.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558677,1714085462771,-500.0,0.00011506,2,"2024-04-25T22:51:02.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558678,1714085462780,-500.0,0.00011506,2,"2024-04-25T22:51:02.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558679,1714085462790,-500.0,0.00011506,2,"2024-04-25T22:51:02.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558680,1714085462800,-1292.14,0.00011506,2,"2024-04-25T22:51:02.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558681,1714085462809,-500.0,0.00011506,2,"2024-04-25T22:51:02.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558682,1714085462819,-500.0,0.00011506,2,"2024-04-25T22:51:02.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558683,1714085462828,-500.0,0.00011506,2,"2024-04-25T22:51:02.828",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558684,1714085462838,-500.0,0.00011506,2,"2024-04-25T22:51:02.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558685,1714085462846,-500.0,0.00011506,2,"2024-04-25T22:51:02.846",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558686,1714085462855,-500.0,0.00011506,2,"2024-04-25T22:51:02.855",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558687,1714085462864,-500.0,0.00011506,2,"2024-04-25T22:51:02.864",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558688,1714085462874,-500.0,0.00011506,2,"2024-04-25T22:51:02.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558689,1714085462883,-500.0,0.00011506,2,"2024-04-25T22:51:02.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558690,1714085462892,-4888.82,0.00011506,2,"2024-04-25T22:51:02.892",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558691,1714085462901,-1378.04,0.00011506,2,"2024-04-25T22:51:02.901",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558692,1714085462910,-768.76,0.00011506,2,"2024-04-25T22:51:02.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558693,1714085462918,-500.0,0.00011506,2,"2024-04-25T22:51:02.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558694,1714085462928,-580.53081798,0.00011506,2,"2024-04-25T22:51:02.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558695,1714085462938,-500.0,0.00011506,2,"2024-04-25T22:51:02.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558696,1714085462947,-500.0,0.00011506,2,"2024-04-25T22:51:02.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558697,1714085462956,-500.0,0.00011506,2,"2024-04-25T22:51:02.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558698,1714085462967,-500.0,0.00011506,2,"2024-04-25T22:51:02.967",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558699,1714085462977,-500.0,0.00011506,2,"2024-04-25T22:51:02.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558700,1714085462986,-3107.28,0.00011506,2,"2024-04-25T22:51:02.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558701,1714085462995,-500.0,0.00011506,2,"2024-04-25T22:51:02.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558702,1714085463004,-3358.04,0.00011506,2,"2024-04-25T22:51:03.004",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558703,1714085463014,-500.0,0.00011506,2,"2024-04-25T22:51:03.014",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558704,1714085463024,-500.0,0.00011506,2,"2024-04-25T22:51:03.024",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558705,1714085463033,-500.0,0.00011506,2,"2024-04-25T22:51:03.033",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558706,1714085463043,-500.0,0.00011506,2,"2024-04-25T22:51:03.043",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558707,1714085463052,-500.0,0.00011506,2,"2024-04-25T22:51:03.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558708,1714085463062,-500.0,0.00011506,2,"2024-04-25T22:51:03.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558709,1714085463071,-500.0,0.00011506,2,"2024-04-25T22:51:03.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558710,1714085463081,-500.0,0.00011506,2,"2024-04-25T22:51:03.081",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558711,1714085463090,-500.0,0.00011506,2,"2024-04-25T22:51:03.090",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558712,1714085463099,-500.0,0.00011506,2,"2024-04-25T22:51:03.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558713,1714085463108,-500.0,0.00011506,2,"2024-04-25T22:51:03.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558714,1714085463117,-1350.86,0.00011506,2,"2024-04-25T22:51:03.117",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558715,1714085463126,-500.0,0.00011506,2,"2024-04-25T22:51:03.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558716,1714085463136,-1869.75,0.00011506,2,"2024-04-25T22:51:03.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558717,1714085463145,-500.0,0.00011506,2,"2024-04-25T22:51:03.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558718,1714085463155,-602.42,0.00011506,2,"2024-04-25T22:51:03.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558719,1714085463164,-500.0,0.00011506,2,"2024-04-25T22:51:03.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558720,1714085463173,-500.0,0.00011506,2,"2024-04-25T22:51:03.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558721,1714085463185,-500.0,0.00011506,2,"2024-04-25T22:51:03.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558722,1714085463194,-500.0,0.00011506,2,"2024-04-25T22:51:03.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558723,1714085463203,-564.41,0.00011506,2,"2024-04-25T22:51:03.203",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558724,1714085463213,-500.0,0.00011506,2,"2024-04-25T22:51:03.213",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558725,1714085463222,-500.0,0.00011506,2,"2024-04-25T22:51:03.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558726,1714085463231,-500.0,0.00011506,2,"2024-04-25T22:51:03.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558727,1714085463241,-877.83,0.00011506,2,"2024-04-25T22:51:03.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558728,1714085463250,-10975.42,0.00011506,2,"2024-04-25T22:51:03.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558729,1714085463259,-1140.21,0.00011506,2,"2024-04-25T22:51:03.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558730,1714085463270,-626.9,0.00011506,2,"2024-04-25T22:51:03.270",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558731,1714085463279,-500.0,0.00011506,2,"2024-04-25T22:51:03.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558732,1714085463289,-500.0,0.00011506,2,"2024-04-25T22:51:03.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558733,1714085463298,-500.0,0.00011506,2,"2024-04-25T22:51:03.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558734,1714085463308,-626.85,0.00011506,2,"2024-04-25T22:51:03.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558735,1714085463318,-500.0,0.00011506,2,"2024-04-25T22:51:03.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558736,1714085463327,-157.08,0.00011506,2,"2024-04-25T22:51:03.327",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558737,1714085463336,-500.0,0.00011506,2,"2024-04-25T22:51:03.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558738,1714085463346,-500.0,0.00011506,2,"2024-04-25T22:51:03.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558739,1714085463354,-688.34,0.00011506,2,"2024-04-25T22:51:03.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558740,1714085463364,-500.0,0.00011506,2,"2024-04-25T22:51:03.364",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558741,1714085463373,-7204.56,0.00011506,2,"2024-04-25T22:51:03.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558742,1714085463382,-500.0,0.00011506,2,"2024-04-25T22:51:03.382",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558743,1714085463391,-1096.01,0.00011506,2,"2024-04-25T22:51:03.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558744,1714085463401,-500.0,0.00011506,2,"2024-04-25T22:51:03.401",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558745,1714085463410,-500.0,0.00011506,2,"2024-04-25T22:51:03.410",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558746,1714085463420,-500.0,0.00011506,2,"2024-04-25T22:51:03.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558747,1714085463431,-500.0,0.00011506,2,"2024-04-25T22:51:03.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558748,1714085463439,-500.0,0.00011506,2,"2024-04-25T22:51:03.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558749,1714085463448,-1301.53,0.00011506,2,"2024-04-25T22:51:03.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558750,1714085463457,-500.0,0.00011506,2,"2024-04-25T22:51:03.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558751,1714085463465,-500.0,0.00011506,2,"2024-04-25T22:51:03.465",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558752,1714085463475,-500.0,0.00011506,2,"2024-04-25T22:51:03.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558753,1714085463484,-150.82,0.00011506,2,"2024-04-25T22:51:03.484",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558754,1714085463493,-800.08,0.00011506,2,"2024-04-25T22:51:03.493",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558755,1714085463502,-500.0,0.00011506,2,"2024-04-25T22:51:03.502",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558756,1714085463511,-500.0,0.00011506,2,"2024-04-25T22:51:03.511",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558757,1714085463520,-500.0,0.00011506,2,"2024-04-25T22:51:03.520",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558758,1714085463529,-1612.06,0.00011506,2,"2024-04-25T22:51:03.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558759,1714085463538,-500.0,0.00011506,2,"2024-04-25T22:51:03.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558760,1714085463547,-500.0,0.00011506,2,"2024-04-25T22:51:03.547",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558761,1714085463555,-500.0,0.00011506,2,"2024-04-25T22:51:03.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558762,1714085463564,-500.0,0.00011506,2,"2024-04-25T22:51:03.564",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558763,1714085463573,-1347.61,0.00011506,2,"2024-04-25T22:51:03.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558764,1714085463582,-500.0,0.00011506,2,"2024-04-25T22:51:03.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558765,1714085463591,-1695.57,0.00011506,2,"2024-04-25T22:51:03.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558766,1714085463600,-500.0,0.00011506,2,"2024-04-25T22:51:03.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558767,1714085463609,-500.0,0.00011506,2,"2024-04-25T22:51:03.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558768,1714085463618,-500.0,0.00011506,2,"2024-04-25T22:51:03.618",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558769,1714085463627,-500.0,0.00011506,2,"2024-04-25T22:51:03.627",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558770,1714085463636,-500.0,0.00011506,2,"2024-04-25T22:51:03.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558771,1714085463645,-500.0,0.00011506,2,"2024-04-25T22:51:03.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558772,1714085463654,-541.16974332,0.00011506,2,"2024-04-25T22:51:03.654",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558773,1714085463663,-1214.77,0.00011506,2,"2024-04-25T22:51:03.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558774,1714085463672,-547.46,0.00011506,2,"2024-04-25T22:51:03.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558775,1714085463682,-580.35,0.00011506,2,"2024-04-25T22:51:03.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558776,1714085463691,-959.67,0.00011506,2,"2024-04-25T22:51:03.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558777,1714085463700,-1214.98,0.00011506,2,"2024-04-25T22:51:03.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558778,1714085463709,-500.0,0.00011506,2,"2024-04-25T22:51:03.709",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558779,1714085463718,-1160.75,0.00011506,2,"2024-04-25T22:51:03.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558780,1714085463727,-1257.77,0.00011506,2,"2024-04-25T22:51:03.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558781,1714085463736,-500.0,0.00011506,2,"2024-04-25T22:51:03.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558782,1714085463745,-500.0,0.00011506,2,"2024-04-25T22:51:03.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558783,1714085463755,-500.0,0.00011506,2,"2024-04-25T22:51:03.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558784,1714085463766,-500.0,0.00011506,2,"2024-04-25T22:51:03.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558785,1714085463776,-500.0,0.00011506,2,"2024-04-25T22:51:03.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558786,1714085463785,-500.0,0.00011506,2,"2024-04-25T22:51:03.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558787,1714085463794,-500.0,0.00011506,2,"2024-04-25T22:51:03.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558788,1714085463803,-500.0,0.00011506,2,"2024-04-25T22:51:03.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558789,1714085463812,-678.82,0.00011506,2,"2024-04-25T22:51:03.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558790,1714085463822,-259.37872882,0.00011506,2,"2024-04-25T22:51:03.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558791,1714085463831,-500.0,0.00011506,2,"2024-04-25T22:51:03.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558792,1714085463840,-1162.58,0.00011506,2,"2024-04-25T22:51:03.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558793,1714085463849,-1677.5,0.00011506,2,"2024-04-25T22:51:03.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558794,1714085463858,-500.0,0.00011506,2,"2024-04-25T22:51:03.858",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558795,1714085463867,-500.0,0.00011506,2,"2024-04-25T22:51:03.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558796,1714085463876,-500.0,0.00011506,2,"2024-04-25T22:51:03.876",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558797,1714085463885,-500.0,0.00011506,2,"2024-04-25T22:51:03.885",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558798,1714085463894,-500.0,0.00011506,2,"2024-04-25T22:51:03.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558799,1714085463903,-500.0,0.00011506,2,"2024-04-25T22:51:03.903",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558800,1714085463912,-500.0,0.00011506,2,"2024-04-25T22:51:03.912",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558801,1714085463921,-500.0,0.00011506,2,"2024-04-25T22:51:03.921",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558802,1714085463932,-500.0,0.00011506,2,"2024-04-25T22:51:03.932",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558803,1714085463941,-500.0,0.00011506,2,"2024-04-25T22:51:03.941",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558804,1714085463950,-1963.2,0.00011506,2,"2024-04-25T22:51:03.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558805,1714085463960,-500.0,0.00011506,2,"2024-04-25T22:51:03.960",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558806,1714085463970,-500.0,0.00011506,2,"2024-04-25T22:51:03.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558807,1714085463978,-500.0,0.00011506,2,"2024-04-25T22:51:03.978",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558808,1714085463987,-949.39,0.00011506,2,"2024-04-25T22:51:03.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558809,1714085463997,-500.0,0.00011506,2,"2024-04-25T22:51:03.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558810,1714085464007,-1358.37,0.00011506,2,"2024-04-25T22:51:04.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558811,1714085464016,-1842.75,0.00011506,2,"2024-04-25T22:51:04.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558812,1714085464025,-500.0,0.00011506,2,"2024-04-25T22:51:04.025",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558813,1714085464036,-597.0,0.00011506,2,"2024-04-25T22:51:04.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558814,1714085464046,-500.0,0.00011506,2,"2024-04-25T22:51:04.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558815,1714085464056,-500.0,0.00011506,2,"2024-04-25T22:51:04.056",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558816,1714085464065,-500.0,0.00011506,2,"2024-04-25T22:51:04.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558817,1714085464075,-500.0,0.00011506,2,"2024-04-25T22:51:04.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558818,1714085464085,-500.0,0.00011506,2,"2024-04-25T22:51:04.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558819,1714085464094,-500.0,0.00011506,2,"2024-04-25T22:51:04.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558820,1714085464104,-1218.91,0.00011506,2,"2024-04-25T22:51:04.104",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558821,1714085464113,-500.0,0.00011506,2,"2024-04-25T22:51:04.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558822,1714085464124,-355.16,0.00011506,2,"2024-04-25T22:51:04.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558823,1714085464134,-500.0,0.00011506,2,"2024-04-25T22:51:04.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558824,1714085464145,-500.0,0.00011506,2,"2024-04-25T22:51:04.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558825,1714085464156,-500.0,0.00011506,2,"2024-04-25T22:51:04.156",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558826,1714085464167,-500.0,0.00011506,2,"2024-04-25T22:51:04.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558827,1714085464177,-18817.42,0.00011506,2,"2024-04-25T22:51:04.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558828,1714085464186,-500.0,0.00011506,2,"2024-04-25T22:51:04.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558829,1714085464195,-500.0,0.00011506,2,"2024-04-25T22:51:04.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558830,1714085464205,-1467.01,0.00011506,2,"2024-04-25T22:51:04.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558831,1714085464215,-500.0,0.00011506,2,"2024-04-25T22:51:04.215",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558832,1714085464224,-845.36,0.00011506,2,"2024-04-25T22:51:04.224",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558833,1714085464234,-1133.23,0.00011506,2,"2024-04-25T22:51:04.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558834,1714085464244,-2011.09,0.00011506,2,"2024-04-25T22:51:04.244",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558835,1714085464254,-500.0,0.00011506,2,"2024-04-25T22:51:04.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558836,1714085464263,-555.91,0.00011506,2,"2024-04-25T22:51:04.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558837,1714085464272,-1244.48,0.00011506,2,"2024-04-25T22:51:04.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558838,1714085464282,-563.44,0.00011506,2,"2024-04-25T22:51:04.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558839,1714085464291,-2202.75,0.00011506,2,"2024-04-25T22:51:04.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558840,1714085464300,-500.0,0.00011506,2,"2024-04-25T22:51:04.300",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558841,1714085464311,-500.0,0.00011506,2,"2024-04-25T22:51:04.311",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558842,1714085464321,-500.0,0.00011506,2,"2024-04-25T22:51:04.321",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558843,1714085464332,-500.0,0.00011506,2,"2024-04-25T22:51:04.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558844,1714085464342,-500.0,0.00011506,2,"2024-04-25T22:51:04.342",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558845,1714085464352,-243.70499424,0.00011506,2,"2024-04-25T22:51:04.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558846,1714085464361,-582.63,0.00011506,2,"2024-04-25T22:51:04.361",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558847,1714085464371,-1325.13,0.00011506,2,"2024-04-25T22:51:04.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558848,1714085464380,-1305.74,0.00011506,2,"2024-04-25T22:51:04.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558849,1714085464389,-1250.46,0.00011506,2,"2024-04-25T22:51:04.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558850,1714085464397,-580.53,0.00011506,2,"2024-04-25T22:51:04.397",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558851,1714085464407,-500.0,0.00011506,2,"2024-04-25T22:51:04.407",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558852,1714085464417,-789.03,0.00011506,2,"2024-04-25T22:51:04.417",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558853,1714085464427,-537.77,0.00011506,2,"2024-04-25T22:51:04.427",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558854,1714085464436,-500.0,0.00011506,2,"2024-04-25T22:51:04.436",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558855,1714085464445,-7182.33,0.00011506,2,"2024-04-25T22:51:04.445",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558856,1714085464454,-1695.58,0.00011506,2,"2024-04-25T22:51:04.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558857,1714085464464,-500.0,0.00011506,2,"2024-04-25T22:51:04.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558858,1714085464473,-150.0,0.00011506,2,"2024-04-25T22:51:04.473",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558859,1714085464483,-554.02,0.00011506,2,"2024-04-25T22:51:04.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558860,1714085464492,-500.0,0.00011506,2,"2024-04-25T22:51:04.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558861,1714085464502,-500.0,0.00011506,2,"2024-04-25T22:51:04.502",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558862,1714085464511,-500.0,0.00011506,2,"2024-04-25T22:51:04.511",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558863,1714085464520,-500.0,0.00011506,2,"2024-04-25T22:51:04.520",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558864,1714085464529,-500.0,0.00011506,2,"2024-04-25T22:51:04.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558865,1714085464538,-500.0,0.00011506,2,"2024-04-25T22:51:04.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558866,1714085464548,-500.0,0.00011506,2,"2024-04-25T22:51:04.548",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558867,1714085464557,-580.07,0.00011506,2,"2024-04-25T22:51:04.557",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558868,1714085464566,-500.0,0.00011506,2,"2024-04-25T22:51:04.566",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558869,1714085464576,-1058.67,0.00011506,2,"2024-04-25T22:51:04.576",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558870,1714085464585,-500.0,0.00011506,2,"2024-04-25T22:51:04.585",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558871,1714085464595,-625.88,0.00011506,2,"2024-04-25T22:51:04.595",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558872,1714085464605,-500.0,0.00011506,2,"2024-04-25T22:51:04.605",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558873,1714085464615,-731.33,0.00011506,2,"2024-04-25T22:51:04.615",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558874,1714085464627,-349.84866205,0.00011506,2,"2024-04-25T22:51:04.627",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558875,1714085464636,-500.0,0.00011506,2,"2024-04-25T22:51:04.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558876,1714085464646,-1016.54,0.00011506,2,"2024-04-25T22:51:04.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558877,1714085464655,-530.46,0.00011506,2,"2024-04-25T22:51:04.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558878,1714085464664,-500.0,0.00011506,2,"2024-04-25T22:51:04.664",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558879,1714085464673,-500.0,0.00011506,2,"2024-04-25T22:51:04.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558880,1714085464683,-971.27,0.00011506,2,"2024-04-25T22:51:04.683",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558881,1714085464692,-500.0,0.00011506,2,"2024-04-25T22:51:04.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558882,1714085464702,-500.0,0.00011506,2,"2024-04-25T22:51:04.702",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558883,1714085464712,-500.0,0.00011506,2,"2024-04-25T22:51:04.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558884,1714085464721,-500.0,0.00011506,2,"2024-04-25T22:51:04.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558885,1714085464730,-500.0,0.00011506,2,"2024-04-25T22:51:04.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558886,1714085464739,-500.0,0.00011506,2,"2024-04-25T22:51:04.739",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558887,1714085464749,-500.0,0.00011506,2,"2024-04-25T22:51:04.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558888,1714085464758,-500.0,0.00011506,2,"2024-04-25T22:51:04.758",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558889,1714085464767,-500.0,0.00011506,2,"2024-04-25T22:51:04.767",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558890,1714085464776,-3672.06,0.00011506,2,"2024-04-25T22:51:04.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558891,1714085464785,-500.0,0.00011506,2,"2024-04-25T22:51:04.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558892,1714085464795,-500.0,0.00011506,2,"2024-04-25T22:51:04.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558893,1714085464804,-500.0,0.00011506,2,"2024-04-25T22:51:04.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558894,1714085464813,-500.0,0.00011506,2,"2024-04-25T22:51:04.813",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558895,1714085464822,-1333.15,0.00011506,2,"2024-04-25T22:51:04.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558896,1714085464832,-579.59,0.00011506,2,"2024-04-25T22:51:04.832",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558897,1714085464841,-648.29,0.00011506,2,"2024-04-25T22:51:04.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558898,1714085464850,-1032.25,0.00011506,2,"2024-04-25T22:51:04.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558899,1714085464859,-500.0,0.00011506,2,"2024-04-25T22:51:04.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558900,1714085464868,-500.0,0.00011506,2,"2024-04-25T22:51:04.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558901,1714085464877,-500.0,0.00011506,2,"2024-04-25T22:51:04.877",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558902,1714085464887,-5219.88,0.00011506,2,"2024-04-25T22:51:04.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558903,1714085464896,-500.0,0.00011506,2,"2024-04-25T22:51:04.896",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558904,1714085464906,-743.26,0.00011506,2,"2024-04-25T22:51:04.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558905,1714085464915,-500.0,0.00011506,2,"2024-04-25T22:51:04.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558906,1714085464924,-1109.64,0.00011506,2,"2024-04-25T22:51:04.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558907,1714085464933,-500.0,0.00011506,2,"2024-04-25T22:51:04.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558908,1714085464942,-671.43,0.00011506,2,"2024-04-25T22:51:04.942",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558909,1714085464951,-500.0,0.00011506,2,"2024-04-25T22:51:04.951",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558910,1714085464961,-573.08,0.00011506,2,"2024-04-25T22:51:04.961",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558911,1714085464975,-500.0,0.00011506,2,"2024-04-25T22:51:04.975",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558912,1714085464984,-724.71,0.00011506,2,"2024-04-25T22:51:04.984",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558913,1714085464993,-500.0,0.00011506,2,"2024-04-25T22:51:04.993",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558914,1714085465002,-500.0,0.00011506,2,"2024-04-25T22:51:05.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558915,1714085465013,-500.0,0.00011506,2,"2024-04-25T22:51:05.013",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558916,1714085465023,-500.0,0.00011506,2,"2024-04-25T22:51:05.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558917,1714085465218,-500.0,0.00011506,2,"2024-04-25T22:51:05.218",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558918,1714085465228,-513.11,0.00011506,2,"2024-04-25T22:51:05.228",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558919,1714085465237,-500.0,0.00011506,2,"2024-04-25T22:51:05.237",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558920,1714085465247,-1073.52,0.00011506,2,"2024-04-25T22:51:05.247",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558921,1714085465256,-500.0,0.00011506,2,"2024-04-25T22:51:05.256",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558922,1714085465266,-500.0,0.00011506,2,"2024-04-25T22:51:05.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558923,1714085465275,-500.0,0.00011506,2,"2024-04-25T22:51:05.275",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558924,1714085465284,-500.0,0.00011506,2,"2024-04-25T22:51:05.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558925,1714085465294,-1397.21,0.00011506,2,"2024-04-25T22:51:05.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558926,1714085465303,-500.0,0.00011506,2,"2024-04-25T22:51:05.303",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558927,1714085465313,-500.0,0.00011506,2,"2024-04-25T22:51:05.313",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558928,1714085465322,-500.0,0.00011506,2,"2024-04-25T22:51:05.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558929,1714085465331,-1072.42,0.00011506,2,"2024-04-25T22:51:05.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558930,1714085465341,-1599.52,0.00011506,2,"2024-04-25T22:51:05.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558931,1714085465350,-779.68,0.00011506,2,"2024-04-25T22:51:05.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558932,1714085465359,-522.24,0.00011506,2,"2024-04-25T22:51:05.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558933,1714085465367,-500.0,0.00011506,2,"2024-04-25T22:51:05.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558934,1714085465376,-548.35,0.00011506,2,"2024-04-25T22:51:05.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558935,1714085465385,-500.0,0.00011506,2,"2024-04-25T22:51:05.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558936,1714085465394,-500.0,0.00011506,2,"2024-04-25T22:51:05.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558937,1714085465404,-2788.6,0.00011506,2,"2024-04-25T22:51:05.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558938,1714085465414,-500.0,0.00011506,2,"2024-04-25T22:51:05.414",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558939,1714085465424,-1749.46,0.00011506,2,"2024-04-25T22:51:05.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558940,1714085465434,-500.0,0.00011506,2,"2024-04-25T22:51:05.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558941,1714085465444,-500.0,0.00011506,2,"2024-04-25T22:51:05.444",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558942,1714085465454,-500.0,0.00011506,2,"2024-04-25T22:51:05.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558943,1714085465463,-500.0,0.00011506,2,"2024-04-25T22:51:05.463",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558944,1714085465473,-562.5,0.00011506,2,"2024-04-25T22:51:05.473",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558945,1714085465482,-2017.13,0.00011506,2,"2024-04-25T22:51:05.482",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558946,1714085465492,-598.57,0.00011506,2,"2024-04-25T22:51:05.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558947,1714085465501,-2064.28,0.00011506,2,"2024-04-25T22:51:05.501",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558948,1714085465511,-500.0,0.00011506,2,"2024-04-25T22:51:05.511",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558949,1714085465521,-590.44,0.00011506,2,"2024-04-25T22:51:05.521",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558950,1714085465530,-556.53,0.00011506,2,"2024-04-25T22:51:05.530",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558951,1714085465541,-500.0,0.00011506,2,"2024-04-25T22:51:05.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558952,1714085465551,-787.32,0.00011506,2,"2024-04-25T22:51:05.551",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558953,1714085465561,-706.77,0.00011506,2,"2024-04-25T22:51:05.561",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558954,1714085465570,-500.0,0.00011506,2,"2024-04-25T22:51:05.570",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558955,1714085465579,-798.43,0.00011506,2,"2024-04-25T22:51:05.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558956,1714085465589,-500.0,0.00011506,2,"2024-04-25T22:51:05.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558957,1714085465598,-500.0,0.00011506,2,"2024-04-25T22:51:05.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558958,1714085465607,-963.63,0.00011506,2,"2024-04-25T22:51:05.607",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558959,1714085465616,-906.7,0.00011506,2,"2024-04-25T22:51:05.616",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558960,1714085465626,-500.0,0.00011506,2,"2024-04-25T22:51:05.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558961,1714085465636,-500.0,0.00011506,2,"2024-04-25T22:51:05.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558962,1714085465646,-500.0,0.00011506,2,"2024-04-25T22:51:05.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558963,1714085465655,-1927.39,0.00011506,2,"2024-04-25T22:51:05.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558964,1714085465665,-500.0,0.00011506,2,"2024-04-25T22:51:05.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558965,1714085465675,-816.81,0.00011506,2,"2024-04-25T22:51:05.675",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558966,1714085465685,-569.31,0.00011506,2,"2024-04-25T22:51:05.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558967,1714085465695,-3707.93,0.00011506,2,"2024-04-25T22:51:05.695",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558968,1714085465705,-166.10111861,0.00011506,2,"2024-04-25T22:51:05.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558969,1714085465715,-513.07,0.00011506,2,"2024-04-25T22:51:05.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558970,1714085465725,-500.0,0.00011506,2,"2024-04-25T22:51:05.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558971,1714085465735,-1098.08,0.00011506,2,"2024-04-25T22:51:05.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558972,1714085465745,-1322.29,0.00011506,2,"2024-04-25T22:51:05.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558973,1714085465755,-500.0,0.00011506,2,"2024-04-25T22:51:05.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558974,1714085465765,-733.35,0.00011506,2,"2024-04-25T22:51:05.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558975,1714085465775,-500.0,0.00011506,2,"2024-04-25T22:51:05.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558976,1714085465785,-500.0,0.00011506,2,"2024-04-25T22:51:05.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558977,1714085465795,-500.0,0.00011506,2,"2024-04-25T22:51:05.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558978,1714085465805,-500.0,0.00011506,2,"2024-04-25T22:51:05.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558979,1714085465815,-1378.88,0.00011506,2,"2024-04-25T22:51:05.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558980,1714085465825,-680.2,0.00011506,2,"2024-04-25T22:51:05.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558981,1714085465834,-535.03,0.00011506,2,"2024-04-25T22:51:05.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558982,1714085465844,-500.0,0.00011506,2,"2024-04-25T22:51:05.844",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558983,1714085465854,-500.0,0.00011506,2,"2024-04-25T22:51:05.854",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558984,1714085465864,-4284.78,0.00011506,2,"2024-04-25T22:51:05.864",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558985,1714085465874,-500.0,0.00011506,2,"2024-04-25T22:51:05.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558986,1714085465885,-500.0,0.00011506,2,"2024-04-25T22:51:05.885",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558987,1714085465895,-500.0,0.00011506,2,"2024-04-25T22:51:05.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558988,1714085465906,-500.0,0.00011506,2,"2024-04-25T22:51:05.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558989,1714085465917,-500.0,0.00011506,2,"2024-04-25T22:51:05.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558990,1714085465929,-500.0,0.00011506,2,"2024-04-25T22:51:05.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558991,1714085465939,-1565.85,0.00011506,2,"2024-04-25T22:51:05.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558992,1714085465949,-500.0,0.00011506,2,"2024-04-25T22:51:05.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558993,1714085465959,-500.0,0.00011506,2,"2024-04-25T22:51:05.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558994,1714085465973,-500.0,0.00011506,2,"2024-04-25T22:51:05.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558995,1714085465984,-1616.55,0.00011506,2,"2024-04-25T22:51:05.984",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558996,1714085465994,-1417.61,0.00011506,2,"2024-04-25T22:51:05.994",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558997,1714085466004,-895.77,0.00011506,2,"2024-04-25T22:51:06.004",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558998,1714085466015,-500.0,0.00011506,2,"2024-04-25T22:51:06.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323558999,1714085466026,-500.0,0.00011506,2,"2024-04-25T22:51:06.026",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559000,1714085466035,-219.22,0.00011506,2,"2024-04-25T22:51:06.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559001,1714085466046,-500.0,0.00011506,2,"2024-04-25T22:51:06.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559002,1714085466057,-500.0,0.00011506,2,"2024-04-25T22:51:06.057",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559003,1714085466067,-1487.0,0.00011506,2,"2024-04-25T22:51:06.067",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559004,1714085466076,-500.0,0.00011506,2,"2024-04-25T22:51:06.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559005,1714085466085,-6515.85,0.00011506,2,"2024-04-25T22:51:06.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559006,1714085466096,-500.0,0.00011506,2,"2024-04-25T22:51:06.096",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559007,1714085466106,-1222.62,0.00011506,2,"2024-04-25T22:51:06.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559008,1714085466115,-500.0,0.00011506,2,"2024-04-25T22:51:06.115",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559009,1714085466125,-500.0,0.00011506,2,"2024-04-25T22:51:06.125",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559010,1714085466135,-500.0,0.00011506,2,"2024-04-25T22:51:06.135",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559011,1714085466144,-3281.28,0.00011506,2,"2024-04-25T22:51:06.144",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559012,1714085466154,-500.0,0.00011506,2,"2024-04-25T22:51:06.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559013,1714085466164,-472.01537375,0.00011506,2,"2024-04-25T22:51:06.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559014,1714085466174,-595.02,0.00011506,2,"2024-04-25T22:51:06.174",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559015,1714085466188,-500.0,0.00011506,2,"2024-04-25T22:51:06.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559016,1714085466198,-658.22,0.00011506,2,"2024-04-25T22:51:06.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559017,1714085466208,-675.47,0.00011506,2,"2024-04-25T22:51:06.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559018,1714085466219,-685.61,0.00011506,2,"2024-04-25T22:51:06.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559019,1714085466228,-306.01674405,0.00011506,2,"2024-04-25T22:51:06.228",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559020,1714085466238,-500.0,0.00011506,2,"2024-04-25T22:51:06.238",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559021,1714085466248,-20193.31,0.00011506,2,"2024-04-25T22:51:06.248",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559022,1714085466257,-500.0,0.00011506,2,"2024-04-25T22:51:06.257",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559023,1714085466267,-557.8,0.00011506,2,"2024-04-25T22:51:06.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559024,1714085466277,-500.0,0.00011506,2,"2024-04-25T22:51:06.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559025,1714085466287,-1000.0,0.000116,2,"2024-04-25T22:51:06.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559026,1714085466297,-558.6,0.0001162,2,"2024-04-25T22:51:06.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559027,1714085466306,-7083.8405188,0.00011621,2,"2024-04-25T22:51:06.306",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559028,1714085466316,-150.0,0.00011646,2,"2024-04-25T22:51:06.316",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559029,1714085466326,-150.0,0.0001167,2,"2024-04-25T22:51:06.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559030,1714085466337,-150.0,0.00011673,2,"2024-04-25T22:51:06.337",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559031,1714085466347,-150.0,0.00011674,2,"2024-04-25T22:51:06.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559032,1714085466357,-150.0,0.00011675,2,"2024-04-25T22:51:06.357",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559033,1714085466367,-150.0,0.00011676,2,"2024-04-25T22:51:06.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559034,1714085466376,-150.0,0.0001168,2,"2024-04-25T22:51:06.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559035,1714085466386,-150.0,0.00011681,2,"2024-04-25T22:51:06.386",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559036,1714085466396,-150.0,0.00011685,2,"2024-04-25T22:51:06.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559037,1714085466406,-150.0,0.00011687,2,"2024-04-25T22:51:06.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559038,1714085466416,-150.0,0.00011687,2,"2024-04-25T22:51:06.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559039,1714085466425,-150.0,0.00011692,2,"2024-04-25T22:51:06.425",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559040,1714085466438,-150.0,0.00011698,2,"2024-04-25T22:51:06.438",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559041,1714085466447,-2500.0,0.000117,4,"2024-04-25T22:51:06.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559042,1714085466458,-1000.0,0.000117,2,"2024-04-25T22:51:06.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559043,1714085466468,-150.0,0.00011701,2,"2024-04-25T22:51:06.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559044,1714085466477,-150.0,0.00011708,2,"2024-04-25T22:51:06.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559045,1714085466486,-150.0,0.00011716,2,"2024-04-25T22:51:06.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559046,1714085466497,-150.0,0.00011716,2,"2024-04-25T22:51:06.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559047,1714085466506,-150.0,0.00011717,2,"2024-04-25T22:51:06.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559048,1714085466516,-150.0,0.0001172,2,"2024-04-25T22:51:06.516",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559049,1714085466525,-150.0,0.00011723,2,"2024-04-25T22:51:06.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559050,1714085466534,-150.0,0.00011725,2,"2024-04-25T22:51:06.534",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559051,1714085466544,-150.0,0.00011726,2,"2024-04-25T22:51:06.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559052,1714085466553,-150.0,0.00011728,2,"2024-04-25T22:51:06.553",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559053,1714085466563,-150.0,0.00011735,2,"2024-04-25T22:51:06.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559054,1714085466573,-150.0,0.00011745,2,"2024-04-25T22:51:06.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559055,1714085466582,-150.0,0.00011754,2,"2024-04-25T22:51:06.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559056,1714085466592,-1017.64944485,0.0001176,2,"2024-04-25T22:51:06.592",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559057,1714085466601,-558.6,0.0001176,2,"2024-04-25T22:51:06.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559058,1714085466611,-150.0,0.00011762,2,"2024-04-25T22:51:06.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559059,1714085466620,-150.0,0.00011764,2,"2024-04-25T22:51:06.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559060,1714085466629,-150.0,0.0001177,2,"2024-04-25T22:51:06.629",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559061,1714085466640,-150.0,0.00011771,2,"2024-04-25T22:51:06.640",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559062,1714085466649,-150.0,0.00011772,2,"2024-04-25T22:51:06.649",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559063,1714085466659,-150.0,0.00011776,2,"2024-04-25T22:51:06.659",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559064,1714085466668,-150.0,0.00011777,2,"2024-04-25T22:51:06.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559065,1714085466680,-150.0,0.00011778,2,"2024-04-25T22:51:06.680",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559066,1714085466690,-500.0,0.0001178,2,"2024-04-25T22:51:06.690",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559067,1714085466699,-500.0,0.0001178,2,"2024-04-25T22:51:06.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559068,1714085466708,-500.0,0.0001178,2,"2024-04-25T22:51:06.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559069,1714085466717,-500.0,0.0001178,2,"2024-04-25T22:51:06.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559070,1714085466727,-500.0,0.0001178,2,"2024-04-25T22:51:06.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559071,1714085466737,-437.45923542,0.0001178,2,"2024-04-25T22:51:06.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559072,1714085466746,-500.0,0.0001178,2,"2024-04-25T22:51:06.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559073,1714085466756,-1151.48,0.0001178,2,"2024-04-25T22:51:06.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559074,1714085466766,-500.0,0.0001178,2,"2024-04-25T22:51:06.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559075,1714085466776,-914.74,0.0001178,2,"2024-04-25T22:51:06.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559076,1714085466785,-500.0,0.0001178,2,"2024-04-25T22:51:06.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559077,1714085466795,-500.0,0.0001178,2,"2024-04-25T22:51:06.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559078,1714085466804,-500.0,0.0001178,2,"2024-04-25T22:51:06.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559079,1714085466815,-500.0,0.0001178,2,"2024-04-25T22:51:06.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559080,1714085466825,-500.0,0.0001178,2,"2024-04-25T22:51:06.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559081,1714085466836,-500.0,0.0001178,2,"2024-04-25T22:51:06.836",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559082,1714085466847,-500.0,0.0001178,2,"2024-04-25T22:51:06.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559083,1714085466859,-500.0,0.0001178,2,"2024-04-25T22:51:06.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559084,1714085466879,-500.0,0.0001178,2,"2024-04-25T22:51:06.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559085,1714085466893,-500.0,0.0001178,2,"2024-04-25T22:51:06.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559086,1714085466916,-1226.69,0.0001178,2,"2024-04-25T22:51:06.916",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559087,1714085466925,-500.0,0.0001178,2,"2024-04-25T22:51:06.925",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559088,1714085466946,-500.0,0.0001178,2,"2024-04-25T22:51:06.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559089,1714085466958,-500.0,0.0001178,2,"2024-04-25T22:51:06.958",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559090,1714085466969,-500.0,0.0001178,2,"2024-04-25T22:51:06.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559091,1714085466979,-500.0,0.0001178,2,"2024-04-25T22:51:06.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559092,1714085466988,-152.79611102,0.0001178,2,"2024-04-25T22:51:06.988",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559093,1714085466997,-500.0,0.0001178,2,"2024-04-25T22:51:06.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559094,1714085467009,-500.0,0.0001178,2,"2024-04-25T22:51:07.009",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559095,1714085467018,-500.0,0.0001178,2,"2024-04-25T22:51:07.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559096,1714085467028,-500.0,0.0001178,2,"2024-04-25T22:51:07.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559097,1714085467048,-500.0,0.0001178,2,"2024-04-25T22:51:07.048",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559098,1714085467059,-500.0,0.0001178,2,"2024-04-25T22:51:07.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559099,1714085467088,-500.0,0.0001178,2,"2024-04-25T22:51:07.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559100,1714085467109,-500.0,0.0001178,2,"2024-04-25T22:51:07.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559101,1714085467122,-500.0,0.0001178,2,"2024-04-25T22:51:07.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559102,1714085467132,-500.0,0.0001178,2,"2024-04-25T22:51:07.132",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559103,1714085467154,-500.0,0.0001178,2,"2024-04-25T22:51:07.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559104,1714085467174,-500.0,0.0001178,2,"2024-04-25T22:51:07.174",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559105,1714085467204,-500.0,0.0001178,2,"2024-04-25T22:51:07.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559106,1714085467215,-500.0,0.0001178,2,"2024-04-25T22:51:07.215",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559107,1714085467229,-500.0,0.0001178,2,"2024-04-25T22:51:07.229",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559108,1714085467241,-500.0,0.0001178,2,"2024-04-25T22:51:07.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559109,1714085467254,-500.0,0.0001178,2,"2024-04-25T22:51:07.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559110,1714085467265,-500.0,0.0001178,2,"2024-04-25T22:51:07.265",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559111,1714085467274,-500.0,0.0001178,2,"2024-04-25T22:51:07.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559112,1714085467283,-500.0,0.0001178,2,"2024-04-25T22:51:07.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559113,1714085467304,-500.0,0.0001178,2,"2024-04-25T22:51:07.304",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559114,1714085467332,-500.0,0.0001178,2,"2024-04-25T22:51:07.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559115,1714085467350,-500.0,0.0001178,2,"2024-04-25T22:51:07.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559116,1714085467367,-500.0,0.0001178,2,"2024-04-25T22:51:07.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559117,1714085467377,-500.0,0.0001178,2,"2024-04-25T22:51:07.377",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559118,1714085467387,-500.0,0.0001178,2,"2024-04-25T22:51:07.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559119,1714085467396,-500.0,0.0001178,2,"2024-04-25T22:51:07.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559120,1714085467406,-500.0,0.0001178,2,"2024-04-25T22:51:07.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559121,1714085467416,-1183.02,0.0001178,2,"2024-04-25T22:51:07.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559122,1714085467426,-500.0,0.0001178,2,"2024-04-25T22:51:07.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559123,1714085467436,-500.0,0.0001178,2,"2024-04-25T22:51:07.436",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559124,1714085467446,-500.0,0.0001178,2,"2024-04-25T22:51:07.446",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559125,1714085467455,-500.0,0.0001178,2,"2024-04-25T22:51:07.455",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559126,1714085467466,-500.0,0.0001178,2,"2024-04-25T22:51:07.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559127,1714085467476,-500.0,0.0001178,2,"2024-04-25T22:51:07.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559128,1714085467486,-500.0,0.0001178,2,"2024-04-25T22:51:07.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559129,1714085467496,-500.0,0.0001178,2,"2024-04-25T22:51:07.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559130,1714085467506,-500.0,0.0001178,2,"2024-04-25T22:51:07.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559131,1714085467516,-984.29,0.0001178,2,"2024-04-25T22:51:07.516",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559132,1714085467526,-500.0,0.0001178,2,"2024-04-25T22:51:07.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559133,1714085467535,-500.0,0.0001178,2,"2024-04-25T22:51:07.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559134,1714085467546,-500.0,0.0001178,2,"2024-04-25T22:51:07.546",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559135,1714085467556,-500.0,0.0001178,2,"2024-04-25T22:51:07.556",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559136,1714085467566,-500.0,0.0001178,2,"2024-04-25T22:51:07.566",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559137,1714085467576,-500.0,0.0001178,2,"2024-04-25T22:51:07.576",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559138,1714085467587,-500.0,0.0001178,2,"2024-04-25T22:51:07.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559139,1714085467598,-500.0,0.0001178,2,"2024-04-25T22:51:07.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559140,1714085467609,-500.0,0.0001178,2,"2024-04-25T22:51:07.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559141,1714085467621,-500.0,0.0001178,2,"2024-04-25T22:51:07.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559142,1714085467631,-500.0,0.0001178,2,"2024-04-25T22:51:07.631",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559143,1714085467641,-500.0,0.0001178,2,"2024-04-25T22:51:07.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559144,1714085467651,-500.0,0.0001178,2,"2024-04-25T22:51:07.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559145,1714085467662,-500.0,0.0001178,2,"2024-04-25T22:51:07.662",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559146,1714085467672,-500.0,0.0001178,2,"2024-04-25T22:51:07.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559147,1714085467683,-1955.82,0.0001178,2,"2024-04-25T22:51:07.683",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559148,1714085467693,-500.0,0.0001178,2,"2024-04-25T22:51:07.693",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559149,1714085467702,-500.0,0.0001178,2,"2024-04-25T22:51:07.702",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559150,1714085467713,-500.0,0.0001178,2,"2024-04-25T22:51:07.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559151,1714085467722,-500.0,0.0001178,2,"2024-04-25T22:51:07.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559152,1714085467733,-500.0,0.0001178,2,"2024-04-25T22:51:07.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559153,1714085467742,-500.0,0.0001178,2,"2024-04-25T22:51:07.742",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559154,1714085467752,-500.0,0.0001178,2,"2024-04-25T22:51:07.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559155,1714085467762,-500.0,0.0001178,2,"2024-04-25T22:51:07.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559156,1714085467773,-695.46,0.0001178,2,"2024-04-25T22:51:07.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559157,1714085467783,-469.8634536,0.0001178,2,"2024-04-25T22:51:07.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559158,1714085467793,-500.0,0.0001178,2,"2024-04-25T22:51:07.793",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559159,1714085467802,-500.0,0.0001178,2,"2024-04-25T22:51:07.802",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559160,1714085467812,-500.0,0.0001178,2,"2024-04-25T22:51:07.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559161,1714085467821,-500.0,0.0001178,2,"2024-04-25T22:51:07.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559162,1714085467830,-500.0,0.0001178,2,"2024-04-25T22:51:07.830",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559163,1714085467839,-500.0,0.0001178,2,"2024-04-25T22:51:07.839",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559164,1714085467848,-201.91164169,0.0001178,2,"2024-04-25T22:51:07.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559165,1714085467856,-500.0,0.0001178,2,"2024-04-25T22:51:07.856",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559166,1714085467865,-500.0,0.0001178,2,"2024-04-25T22:51:07.865",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559167,1714085467874,-500.0,0.0001178,2,"2024-04-25T22:51:07.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559168,1714085467883,-500.0,0.0001178,2,"2024-04-25T22:51:07.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559169,1714085467892,-500.0,0.0001178,2,"2024-04-25T22:51:07.892",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559170,1714085467901,-786.11,0.0001178,2,"2024-04-25T22:51:07.901",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559171,1714085467910,-500.0,0.0001178,2,"2024-04-25T22:51:07.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559172,1714085467920,-500.0,0.0001178,2,"2024-04-25T22:51:07.920",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559173,1714085467929,-500.0,0.0001178,2,"2024-04-25T22:51:07.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559174,1714085467939,-500.0,0.0001178,2,"2024-04-25T22:51:07.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559175,1714085467948,-500.0,0.0001178,2,"2024-04-25T22:51:07.948",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559176,1714085467957,-500.0,0.0001178,2,"2024-04-25T22:51:07.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559177,1714085467966,-500.0,0.0001178,2,"2024-04-25T22:51:07.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559178,1714085467977,-500.0,0.0001178,2,"2024-04-25T22:51:07.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559179,1714085467986,-500.0,0.0001178,2,"2024-04-25T22:51:07.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559180,1714085467995,-500.0,0.0001178,2,"2024-04-25T22:51:07.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559181,1714085468004,-500.0,0.0001178,2,"2024-04-25T22:51:08.004",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559182,1714085468014,-500.0,0.0001178,2,"2024-04-25T22:51:08.014",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559183,1714085468024,-1050.38,0.0001178,2,"2024-04-25T22:51:08.024",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559184,1714085468033,-500.0,0.0001178,2,"2024-04-25T22:51:08.033",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559185,1714085468042,-500.0,0.0001178,2,"2024-04-25T22:51:08.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559186,1714085468052,-500.0,0.0001178,2,"2024-04-25T22:51:08.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559187,1714085468061,-500.0,0.0001178,2,"2024-04-25T22:51:08.061",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559188,1714085468070,-500.0,0.0001178,2,"2024-04-25T22:51:08.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559189,1714085468080,-500.0,0.0001178,2,"2024-04-25T22:51:08.080",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559190,1714085468089,-500.0,0.0001178,2,"2024-04-25T22:51:08.089",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559191,1714085468099,-500.0,0.0001178,2,"2024-04-25T22:51:08.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559192,1714085468108,-500.0,0.0001178,2,"2024-04-25T22:51:08.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559193,1714085468118,-500.0,0.0001178,2,"2024-04-25T22:51:08.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559194,1714085468127,-500.0,0.0001178,2,"2024-04-25T22:51:08.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559195,1714085468136,-500.0,0.0001178,2,"2024-04-25T22:51:08.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559196,1714085468146,-500.0,0.0001178,2,"2024-04-25T22:51:08.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559197,1714085468155,-500.0,0.0001178,2,"2024-04-25T22:51:08.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559198,1714085468164,-500.0,0.0001178,2,"2024-04-25T22:51:08.164",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559199,1714085468174,-500.0,0.0001178,2,"2024-04-25T22:51:08.174",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559200,1714085468184,-1053.96,0.0001178,2,"2024-04-25T22:51:08.184",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559201,1714085468194,-1452.34,0.0001178,2,"2024-04-25T22:51:08.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559202,1714085468203,-500.0,0.0001178,2,"2024-04-25T22:51:08.203",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559203,1714085468212,-500.0,0.0001178,2,"2024-04-25T22:51:08.212",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559204,1714085468222,-500.0,0.0001178,2,"2024-04-25T22:51:08.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559205,1714085468231,-792.07,0.0001178,2,"2024-04-25T22:51:08.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559206,1714085468240,-539.44098543,0.0001178,2,"2024-04-25T22:51:08.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559207,1714085468249,-189.94606203,0.0001178,2,"2024-04-25T22:51:08.249",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559208,1714085468259,-500.0,0.0001178,2,"2024-04-25T22:51:08.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559209,1714085468268,-500.0,0.0001178,2,"2024-04-25T22:51:08.268",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559210,1714085468277,-500.0,0.0001178,2,"2024-04-25T22:51:08.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559211,1714085468287,-221.3707057,0.0001178,2,"2024-04-25T22:51:08.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559212,1714085468296,-1278.58,0.0001178,2,"2024-04-25T22:51:08.296",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559213,1714085468305,-500.0,0.0001178,2,"2024-04-25T22:51:08.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559214,1714085468315,-500.0,0.0001178,2,"2024-04-25T22:51:08.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559215,1714085468324,-500.0,0.0001178,2,"2024-04-25T22:51:08.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559216,1714085468333,-500.0,0.0001178,2,"2024-04-25T22:51:08.333",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559217,1714085468342,-500.0,0.0001178,2,"2024-04-25T22:51:08.342",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559218,1714085468352,-500.0,0.0001178,2,"2024-04-25T22:51:08.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559219,1714085468361,-500.0,0.0001178,2,"2024-04-25T22:51:08.361",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559220,1714085468371,-1258.46,0.0001178,2,"2024-04-25T22:51:08.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559221,1714085468380,-500.0,0.0001178,2,"2024-04-25T22:51:08.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559222,1714085468389,-500.0,0.0001178,2,"2024-04-25T22:51:08.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559223,1714085468399,-500.0,0.0001178,2,"2024-04-25T22:51:08.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559224,1714085468408,-500.0,0.0001178,2,"2024-04-25T22:51:08.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559225,1714085468418,-500.0,0.0001178,2,"2024-04-25T22:51:08.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559226,1714085468427,-500.0,0.0001178,2,"2024-04-25T22:51:08.427",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559227,1714085468436,-500.0,0.0001178,2,"2024-04-25T22:51:08.436",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559228,1714085468446,-500.0,0.0001178,2,"2024-04-25T22:51:08.446",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559229,1714085468455,-1106.44,0.0001178,2,"2024-04-25T22:51:08.455",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559230,1714085468464,-500.0,0.0001178,2,"2024-04-25T22:51:08.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559231,1714085468474,-500.0,0.0001178,2,"2024-04-25T22:51:08.474",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559232,1714085468483,-1263.57,0.0001178,2,"2024-04-25T22:51:08.483",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559233,1714085468492,-500.0,0.0001178,2,"2024-04-25T22:51:08.492",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559234,1714085468501,-860.5,0.0001178,2,"2024-04-25T22:51:08.501",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559235,1714085468510,-500.0,0.0001178,2,"2024-04-25T22:51:08.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559236,1714085468519,-500.0,0.0001178,2,"2024-04-25T22:51:08.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559237,1714085468528,-924.2,0.0001178,2,"2024-04-25T22:51:08.528",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559238,1714085468537,-500.0,0.0001178,2,"2024-04-25T22:51:08.537",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559239,1714085468546,-500.0,0.0001178,2,"2024-04-25T22:51:08.546",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559240,1714085468555,-941.59,0.0001178,2,"2024-04-25T22:51:08.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559241,1714085468565,-500.0,0.0001178,2,"2024-04-25T22:51:08.565",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559242,1714085468574,-500.0,0.0001178,2,"2024-04-25T22:51:08.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559243,1714085468583,-500.0,0.0001178,2,"2024-04-25T22:51:08.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559244,1714085468592,-500.0,0.0001178,2,"2024-04-25T22:51:08.592",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559245,1714085468601,-500.0,0.0001178,2,"2024-04-25T22:51:08.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559246,1714085468610,-500.0,0.0001178,2,"2024-04-25T22:51:08.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559247,1714085468619,-500.0,0.0001178,2,"2024-04-25T22:51:08.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559248,1714085468628,-500.0,0.0001178,2,"2024-04-25T22:51:08.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559249,1714085468637,-500.0,0.0001178,2,"2024-04-25T22:51:08.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559250,1714085468647,-500.0,0.0001178,2,"2024-04-25T22:51:08.647",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559251,1714085468656,-500.0,0.0001178,2,"2024-04-25T22:51:08.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559252,1714085468664,-500.0,0.0001178,2,"2024-04-25T22:51:08.664",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559253,1714085468673,-500.0,0.0001178,2,"2024-04-25T22:51:08.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559254,1714085468682,-506.23,0.0001178,2,"2024-04-25T22:51:08.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559255,1714085468691,-500.0,0.0001178,2,"2024-04-25T22:51:08.691",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559256,1714085468700,-500.0,0.0001178,2,"2024-04-25T22:51:08.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559257,1714085468710,-500.0,0.0001178,2,"2024-04-25T22:51:08.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559258,1714085468719,-550.67,0.0001178,2,"2024-04-25T22:51:08.719",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559259,1714085468728,-500.0,0.0001178,2,"2024-04-25T22:51:08.728",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559260,1714085468737,-1238.99,0.0001178,2,"2024-04-25T22:51:08.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559261,1714085468750,-500.0,0.0001178,2,"2024-04-25T22:51:08.750",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559262,1714085468759,-500.0,0.0001178,2,"2024-04-25T22:51:08.759",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559263,1714085468771,-1017.54,0.0001178,2,"2024-04-25T22:51:08.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559264,1714085468786,-1086.35,0.0001178,2,"2024-04-25T22:51:08.786",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559265,1714085468796,-520.36,0.0001178,2,"2024-04-25T22:51:08.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559266,1714085468807,-500.0,0.0001178,2,"2024-04-25T22:51:08.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559267,1714085468817,-500.0,0.0001178,2,"2024-04-25T22:51:08.817",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559268,1714085468826,-500.0,0.0001178,2,"2024-04-25T22:51:08.826",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559269,1714085468836,-1262.81,0.0001178,2,"2024-04-25T22:51:08.836",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559270,1714085468847,-500.0,0.0001178,2,"2024-04-25T22:51:08.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559271,1714085468857,-500.0,0.0001178,2,"2024-04-25T22:51:08.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559272,1714085468866,-446.12315396,0.0001178,2,"2024-04-25T22:51:08.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559273,1714085468875,-500.0,0.0001178,2,"2024-04-25T22:51:08.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559274,1714085468884,-808.93,0.0001178,2,"2024-04-25T22:51:08.884",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559275,1714085468893,-500.0,0.0001178,2,"2024-04-25T22:51:08.893",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559276,1714085468902,-150.0,0.0001178,2,"2024-04-25T22:51:08.902",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559277,1714085468920,-150.0,0.0001178,2,"2024-04-25T22:51:08.920",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559278,1714085468931,-558.8,0.0001178,2,"2024-04-25T22:51:08.931",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559279,1714085468940,-822.62,0.0001178,2,"2024-04-25T22:51:08.940",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559280,1714085468949,-500.0,0.0001178,2,"2024-04-25T22:51:08.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559281,1714085468962,-500.0,0.0001178,2,"2024-04-25T22:51:08.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559282,1714085468971,-500.0,0.0001178,2,"2024-04-25T22:51:08.971",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559283,1714085468983,-500.0,0.0001178,2,"2024-04-25T22:51:08.983",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559284,1714085468993,-500.0,0.0001178,2,"2024-04-25T22:51:08.993",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559285,1714085469003,-500.0,0.0001178,2,"2024-04-25T22:51:09.003",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559286,1714085469012,-500.0,0.0001178,2,"2024-04-25T22:51:09.012",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559287,1714085469021,-566.45,0.0001178,2,"2024-04-25T22:51:09.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559288,1714085469030,-528.33,0.0001178,2,"2024-04-25T22:51:09.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559289,1714085469040,-500.0,0.0001178,2,"2024-04-25T22:51:09.040",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559290,1714085469050,-500.0,0.0001178,2,"2024-04-25T22:51:09.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559291,1714085469059,-500.0,0.0001178,2,"2024-04-25T22:51:09.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559292,1714085469068,-500.0,0.0001178,2,"2024-04-25T22:51:09.068",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559293,1714085469077,-500.0,0.0001178,2,"2024-04-25T22:51:09.077",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559294,1714085469088,-500.0,0.0001178,2,"2024-04-25T22:51:09.088",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559295,1714085469097,-500.0,0.0001178,2,"2024-04-25T22:51:09.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559296,1714085469106,-735.3,0.0001178,2,"2024-04-25T22:51:09.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559297,1714085469116,-500.0,0.0001178,2,"2024-04-25T22:51:09.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559298,1714085469125,-500.0,0.0001178,2,"2024-04-25T22:51:09.125",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559299,1714085469135,-500.0,0.0001178,2,"2024-04-25T22:51:09.135",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559300,1714085469150,-500.0,0.0001178,2,"2024-04-25T22:51:09.150",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559301,1714085469160,-599.76,0.0001178,2,"2024-04-25T22:51:09.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559302,1714085469177,-500.0,0.0001178,2,"2024-04-25T22:51:09.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559303,1714085469188,-500.0,0.0001178,2,"2024-04-25T22:51:09.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559304,1714085469198,-500.0,0.0001178,2,"2024-04-25T22:51:09.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559305,1714085469207,-500.0,0.0001178,2,"2024-04-25T22:51:09.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559306,1714085469217,-500.0,0.0001178,2,"2024-04-25T22:51:09.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559307,1714085469226,-500.0,0.0001178,2,"2024-04-25T22:51:09.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559308,1714085469245,-241.19870994,0.0001178,2,"2024-04-25T22:51:09.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559309,1714085470083,-288.71129006,0.0001178,2,"2024-04-25T22:51:10.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559310,1714085470093,-580.16,0.0001178,2,"2024-04-25T22:51:10.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559311,1714085470103,-500.0,0.0001178,2,"2024-04-25T22:51:10.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559312,1714085470113,-500.0,0.0001178,2,"2024-04-25T22:51:10.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559313,1714085470122,-500.0,0.0001178,2,"2024-04-25T22:51:10.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559314,1714085470131,-677.41,0.0001178,2,"2024-04-25T22:51:10.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559315,1714085470141,-500.0,0.0001178,2,"2024-04-25T22:51:10.141",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559316,1714085470151,-1492.69,0.0001178,2,"2024-04-25T22:51:10.151",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559317,1714085470160,-500.0,0.0001178,2,"2024-04-25T22:51:10.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559318,1714085470169,-500.0,0.0001178,2,"2024-04-25T22:51:10.169",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559319,1714085470179,-500.0,0.0001178,2,"2024-04-25T22:51:10.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559320,1714085470188,-500.0,0.0001178,2,"2024-04-25T22:51:10.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559321,1714085470198,-500.0,0.0001178,2,"2024-04-25T22:51:10.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559322,1714085470207,-500.0,0.0001178,2,"2024-04-25T22:51:10.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559323,1714085470216,-500.0,0.0001178,2,"2024-04-25T22:51:10.216",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559324,1714085470226,-500.0,0.0001178,2,"2024-04-25T22:51:10.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559325,1714085470235,-597.75,0.0001178,2,"2024-04-25T22:51:10.235",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559326,1714085470245,-500.0,0.0001178,2,"2024-04-25T22:51:10.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559327,1714085470254,-500.0,0.0001178,2,"2024-04-25T22:51:10.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559328,1714085470263,-613.64768751,0.0001178,2,"2024-04-25T22:51:10.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559329,1714085470273,-500.0,0.0001178,2,"2024-04-25T22:51:10.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559330,1714085470282,-500.0,0.0001178,2,"2024-04-25T22:51:10.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559331,1714085470291,-500.0,0.0001178,2,"2024-04-25T22:51:10.291",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559332,1714085470301,-500.0,0.0001178,2,"2024-04-25T22:51:10.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559333,1714085470310,-500.0,0.0001178,2,"2024-04-25T22:51:10.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559334,1714085470320,-500.0,0.0001178,2,"2024-04-25T22:51:10.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559335,1714085470330,-500.0,0.0001178,2,"2024-04-25T22:51:10.330",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559336,1714085470339,-500.0,0.0001178,2,"2024-04-25T22:51:10.339",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559337,1714085470348,-500.0,0.0001178,2,"2024-04-25T22:51:10.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559338,1714085470358,-500.0,0.0001178,2,"2024-04-25T22:51:10.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559339,1714085470367,-500.0,0.0001178,2,"2024-04-25T22:51:10.367",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559340,1714085470376,-500.0,0.0001178,2,"2024-04-25T22:51:10.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559341,1714085470385,-500.0,0.0001178,2,"2024-04-25T22:51:10.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559342,1714085470394,-500.0,0.0001178,2,"2024-04-25T22:51:10.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559343,1714085470404,-500.0,0.0001178,2,"2024-04-25T22:51:10.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559344,1714085470414,-916.79,0.0001178,2,"2024-04-25T22:51:10.414",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559345,1714085470424,-500.0,0.0001178,2,"2024-04-25T22:51:10.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559346,1714085470434,-500.0,0.0001178,2,"2024-04-25T22:51:10.434",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559347,1714085470443,-684.77,0.0001178,2,"2024-04-25T22:51:10.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559348,1714085470453,-500.0,0.0001178,2,"2024-04-25T22:51:10.453",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559349,1714085470463,-500.0,0.0001178,2,"2024-04-25T22:51:10.463",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559350,1714085470472,-1105.57,0.0001178,2,"2024-04-25T22:51:10.472",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559351,1714085470482,-500.0,0.0001178,2,"2024-04-25T22:51:10.482",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559352,1714085470491,-1170.58,0.0001178,2,"2024-04-25T22:51:10.491",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559353,1714085470501,-608.36,0.0001178,2,"2024-04-25T22:51:10.501",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559354,1714085470510,-528.3,0.0001178,2,"2024-04-25T22:51:10.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559355,1714085470520,-500.0,0.0001178,2,"2024-04-25T22:51:10.520",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559356,1714085470529,-500.0,0.0001178,2,"2024-04-25T22:51:10.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559357,1714085470538,-500.0,0.0001178,2,"2024-04-25T22:51:10.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559358,1714085470548,-500.0,0.0001178,2,"2024-04-25T22:51:10.548",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559359,1714085470558,-500.0,0.0001178,2,"2024-04-25T22:51:10.558",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559360,1714085470566,-500.0,0.0001178,2,"2024-04-25T22:51:10.566",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559361,1714085470576,-500.0,0.0001178,2,"2024-04-25T22:51:10.576",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559362,1714085470584,-500.0,0.0001178,2,"2024-04-25T22:51:10.584",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559363,1714085470594,-500.0,0.0001178,2,"2024-04-25T22:51:10.594",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559364,1714085470603,-500.0,0.0001178,2,"2024-04-25T22:51:10.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559365,1714085470613,-500.0,0.0001178,2,"2024-04-25T22:51:10.613",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559366,1714085470622,-500.0,0.0001178,2,"2024-04-25T22:51:10.622",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559367,1714085470632,-500.0,0.0001178,2,"2024-04-25T22:51:10.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559368,1714085470641,-503.4,0.0001178,2,"2024-04-25T22:51:10.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559369,1714085470650,-594.35,0.0001178,2,"2024-04-25T22:51:10.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559370,1714085470659,-500.0,0.0001178,2,"2024-04-25T22:51:10.659",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559371,1714085470669,-500.0,0.0001178,2,"2024-04-25T22:51:10.669",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559372,1714085470678,-500.0,0.0001178,2,"2024-04-25T22:51:10.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559373,1714085470689,-500.0,0.0001178,2,"2024-04-25T22:51:10.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559374,1714085470698,-500.0,0.0001178,2,"2024-04-25T22:51:10.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559375,1714085470707,-500.0,0.0001178,2,"2024-04-25T22:51:10.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559376,1714085470717,-500.0,0.0001178,2,"2024-04-25T22:51:10.717",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559377,1714085470726,-500.0,0.0001178,2,"2024-04-25T22:51:10.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559378,1714085470735,-500.0,0.0001178,2,"2024-04-25T22:51:10.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559379,1714085470744,-500.0,0.0001178,2,"2024-04-25T22:51:10.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559380,1714085470754,-500.0,0.0001178,2,"2024-04-25T22:51:10.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559381,1714085470763,-500.0,0.0001178,2,"2024-04-25T22:51:10.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559382,1714085470772,-500.0,0.0001178,2,"2024-04-25T22:51:10.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559383,1714085470781,-500.0,0.0001178,2,"2024-04-25T22:51:10.781",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559384,1714085470790,-551.05,0.0001178,2,"2024-04-25T22:51:10.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559385,1714085470800,-500.0,0.0001178,2,"2024-04-25T22:51:10.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559386,1714085470810,-1355.96,0.0001178,2,"2024-04-25T22:51:10.810",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559387,1714085470819,-500.0,0.0001178,2,"2024-04-25T22:51:10.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559388,1714085470828,-500.0,0.0001178,2,"2024-04-25T22:51:10.828",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559389,1714085470838,-500.0,0.0001178,2,"2024-04-25T22:51:10.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559390,1714085470847,-500.0,0.0001178,2,"2024-04-25T22:51:10.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559391,1714085470856,-500.0,0.0001178,2,"2024-04-25T22:51:10.856",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559392,1714085470865,-500.0,0.0001178,2,"2024-04-25T22:51:10.865",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559393,1714085470874,-500.0,0.0001178,2,"2024-04-25T22:51:10.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559394,1714085470883,-500.0,0.0001178,2,"2024-04-25T22:51:10.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559395,1714085470892,-500.0,0.0001178,2,"2024-04-25T22:51:10.892",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559396,1714085470901,-703.39,0.0001178,2,"2024-04-25T22:51:10.901",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559397,1714085470911,-500.0,0.0001178,2,"2024-04-25T22:51:10.911",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559398,1714085470920,-621.43,0.0001178,2,"2024-04-25T22:51:10.920",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559399,1714085470929,-500.0,0.0001178,2,"2024-04-25T22:51:10.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559400,1714085470939,-500.0,0.0001178,2,"2024-04-25T22:51:10.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559401,1714085470949,-500.0,0.0001178,2,"2024-04-25T22:51:10.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559402,1714085470959,-500.0,0.0001178,2,"2024-04-25T22:51:10.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559403,1714085470973,-500.0,0.0001178,2,"2024-04-25T22:51:10.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559404,1714085470986,-763.72,0.0001178,2,"2024-04-25T22:51:10.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559405,1714085470995,-500.0,0.0001178,2,"2024-04-25T22:51:10.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559406,1714085471006,-500.0,0.0001178,2,"2024-04-25T22:51:11.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559407,1714085471016,-500.0,0.0001178,2,"2024-04-25T22:51:11.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559408,1714085471026,-893.24,0.0001178,2,"2024-04-25T22:51:11.026",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559409,1714085471035,-500.0,0.0001178,2,"2024-04-25T22:51:11.035",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559410,1714085471044,-500.0,0.0001178,2,"2024-04-25T22:51:11.044",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559411,1714085471053,-500.0,0.0001178,2,"2024-04-25T22:51:11.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559412,1714085471065,-500.0,0.0001178,2,"2024-04-25T22:51:11.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559413,1714085471074,-500.0,0.0001178,2,"2024-04-25T22:51:11.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559414,1714085471084,-500.0,0.0001178,2,"2024-04-25T22:51:11.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559415,1714085471094,-495.26,0.0001178,2,"2024-04-25T22:51:11.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559416,1714085471103,-500.0,0.0001178,2,"2024-04-25T22:51:11.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559417,1714085471113,-500.0,0.0001178,2,"2024-04-25T22:51:11.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559418,1714085471123,-500.0,0.0001178,2,"2024-04-25T22:51:11.123",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559419,1714085471132,-500.0,0.0001178,2,"2024-04-25T22:51:11.132",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559420,1714085471141,-502.46,0.0001178,2,"2024-04-25T22:51:11.141",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559421,1714085471151,-395.73181277,0.0001178,2,"2024-04-25T22:51:11.151",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559422,1714085471161,-500.0,0.0001178,2,"2024-04-25T22:51:11.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559423,1714085471170,-500.0,0.0001178,2,"2024-04-25T22:51:11.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559424,1714085471180,-500.0,0.0001178,2,"2024-04-25T22:51:11.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559425,1714085471190,-529.88,0.0001178,2,"2024-04-25T22:51:11.190",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559426,1714085471200,-500.0,0.0001178,2,"2024-04-25T22:51:11.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559427,1714085471209,-1422.47,0.0001178,2,"2024-04-25T22:51:11.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559428,1714085471218,-500.0,0.0001178,2,"2024-04-25T22:51:11.218",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559429,1714085471228,-500.0,0.0001178,2,"2024-04-25T22:51:11.228",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559430,1714085471238,-513.39,0.0001178,2,"2024-04-25T22:51:11.238",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559431,1714085471247,-500.0,0.0001178,2,"2024-04-25T22:51:11.247",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559432,1714085471257,-500.0,0.0001178,2,"2024-04-25T22:51:11.257",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559433,1714085471266,-500.0,0.0001178,2,"2024-04-25T22:51:11.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559434,1714085471278,-500.0,0.0001178,2,"2024-04-25T22:51:11.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559435,1714085471287,-500.0,0.0001178,2,"2024-04-25T22:51:11.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559436,1714085471297,-552.84,0.0001178,2,"2024-04-25T22:51:11.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559437,1714085471306,-975.6,0.0001178,2,"2024-04-25T22:51:11.306",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559438,1714085471316,-760.44,0.0001178,2,"2024-04-25T22:51:11.316",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559439,1714085471326,-500.0,0.0001178,2,"2024-04-25T22:51:11.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559440,1714085471335,-500.0,0.0001178,2,"2024-04-25T22:51:11.335",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559441,1714085471345,-500.0,0.0001178,2,"2024-04-25T22:51:11.345",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559442,1714085471355,-500.0,0.0001178,2,"2024-04-25T22:51:11.355",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559443,1714085471364,-500.0,0.0001178,2,"2024-04-25T22:51:11.364",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559444,1714085471374,-500.0,0.0001178,2,"2024-04-25T22:51:11.374",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559445,1714085471384,-751.7,0.0001178,2,"2024-04-25T22:51:11.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559446,1714085471393,-500.0,0.0001178,2,"2024-04-25T22:51:11.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559447,1714085471402,-500.0,0.0001178,2,"2024-04-25T22:51:11.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559448,1714085471412,-500.0,0.0001178,2,"2024-04-25T22:51:11.412",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559449,1714085471421,-500.0,0.0001178,2,"2024-04-25T22:51:11.421",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559450,1714085471432,-500.0,0.0001178,2,"2024-04-25T22:51:11.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559451,1714085471442,-372.8,0.0001178,2,"2024-04-25T22:51:11.442",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559452,1714085471451,-500.0,0.0001178,2,"2024-04-25T22:51:11.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559453,1714085471461,-461.05650639,0.0001178,2,"2024-04-25T22:51:11.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559454,1714085471470,-269.77936907,0.0001178,2,"2024-04-25T22:51:11.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559455,1714085471479,-500.0,0.0001178,2,"2024-04-25T22:51:11.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559456,1714085471488,-500.0,0.0001178,2,"2024-04-25T22:51:11.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559457,1714085471498,-500.0,0.0001178,2,"2024-04-25T22:51:11.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559458,1714085471507,-500.0,0.0001178,2,"2024-04-25T22:51:11.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559459,1714085471516,-714.94,0.0001178,2,"2024-04-25T22:51:11.516",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559460,1714085471526,-500.0,0.0001178,2,"2024-04-25T22:51:11.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559461,1714085471535,-500.0,0.0001178,2,"2024-04-25T22:51:11.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559462,1714085471544,-500.0,0.0001178,2,"2024-04-25T22:51:11.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559463,1714085471554,-500.0,0.0001178,2,"2024-04-25T22:51:11.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559464,1714085471563,-500.0,0.0001178,2,"2024-04-25T22:51:11.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559465,1714085471571,-500.0,0.0001178,2,"2024-04-25T22:51:11.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559466,1714085471581,-500.0,0.0001178,2,"2024-04-25T22:51:11.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559467,1714085471590,-500.0,0.0001178,2,"2024-04-25T22:51:11.590",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559468,1714085471599,-1258.55,0.0001178,2,"2024-04-25T22:51:11.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559469,1714085471609,-500.0,0.0001178,2,"2024-04-25T22:51:11.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559470,1714085471618,-500.0,0.0001178,2,"2024-04-25T22:51:11.618",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559471,1714085471628,-500.0,0.0001178,2,"2024-04-25T22:51:11.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559472,1714085471637,-500.0,0.0001178,2,"2024-04-25T22:51:11.637",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559473,1714085471646,-500.0,0.0001178,2,"2024-04-25T22:51:11.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559474,1714085471655,-600.33,0.0001178,2,"2024-04-25T22:51:11.655",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559475,1714085471665,-500.0,0.0001178,2,"2024-04-25T22:51:11.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559476,1714085471674,-2126.61,0.0001178,2,"2024-04-25T22:51:11.674",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559477,1714085471685,-500.0,0.0001178,2,"2024-04-25T22:51:11.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559478,1714085471694,-695.52,0.0001178,2,"2024-04-25T22:51:11.694",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559479,1714085471703,-500.0,0.0001178,2,"2024-04-25T22:51:11.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559480,1714085471712,-500.0,0.0001178,2,"2024-04-25T22:51:11.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559481,1714085471721,-1292.14,0.0001178,2,"2024-04-25T22:51:11.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559482,1714085471730,-500.0,0.0001178,2,"2024-04-25T22:51:11.730",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559483,1714085471739,-500.0,0.0001178,2,"2024-04-25T22:51:11.739",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559484,1714085471749,-500.0,0.0001178,2,"2024-04-25T22:51:11.749",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559485,1714085471758,-500.0,0.0001178,2,"2024-04-25T22:51:11.758",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559486,1714085471768,-500.0,0.0001178,2,"2024-04-25T22:51:11.768",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559487,1714085471778,-500.0,0.0001178,2,"2024-04-25T22:51:11.778",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559488,1714085471787,-503.36692324,0.0001178,2,"2024-04-25T22:51:11.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559489,1714085471797,-500.0,0.0001178,2,"2024-04-25T22:51:11.797",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559490,1714085471806,-500.0,0.0001178,2,"2024-04-25T22:51:11.806",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559491,1714085471815,-4888.82,0.0001178,2,"2024-04-25T22:51:11.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559492,1714085471824,-1378.04,0.0001178,2,"2024-04-25T22:51:11.824",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559493,1714085471834,-768.76,0.0001178,2,"2024-04-25T22:51:11.834",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559494,1714085471843,-500.0,0.0001178,2,"2024-04-25T22:51:11.843",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559495,1714085471852,-500.0,0.0001178,2,"2024-04-25T22:51:11.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559496,1714085471862,-500.0,0.0001178,2,"2024-04-25T22:51:11.862",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559497,1714085471871,-500.0,0.0001178,2,"2024-04-25T22:51:11.871",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559498,1714085471880,-500.0,0.0001178,2,"2024-04-25T22:51:11.880",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559499,1714085471890,-3107.28,0.0001178,2,"2024-04-25T22:51:11.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559500,1714085471899,-500.0,0.0001178,2,"2024-04-25T22:51:11.899",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559501,1714085471908,-3358.04,0.0001178,2,"2024-04-25T22:51:11.908",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559502,1714085471918,-500.0,0.0001178,2,"2024-04-25T22:51:11.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559503,1714085471928,-548.90147425,0.0001178,2,"2024-04-25T22:51:11.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559504,1714085471938,-500.0,0.0001178,2,"2024-04-25T22:51:11.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559505,1714085471947,-500.0,0.0001178,2,"2024-04-25T22:51:11.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559506,1714085471956,-500.0,0.0001178,2,"2024-04-25T22:51:11.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559507,1714085471967,-500.0,0.0001178,2,"2024-04-25T22:51:11.967",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559508,1714085471977,-500.0,0.0001178,2,"2024-04-25T22:51:11.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559509,1714085471988,-500.0,0.0001178,2,"2024-04-25T22:51:11.988",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559510,1714085471998,-500.0,0.0001178,2,"2024-04-25T22:51:11.998",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559511,1714085472008,-500.0,0.0001178,2,"2024-04-25T22:51:12.008",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559512,1714085472018,-500.0,0.0001178,2,"2024-04-25T22:51:12.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559513,1714085472027,-1350.86,0.0001178,2,"2024-04-25T22:51:12.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559514,1714085472036,-500.0,0.0001178,2,"2024-04-25T22:51:12.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559515,1714085472046,-1869.75,0.0001178,2,"2024-04-25T22:51:12.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559516,1714085472055,-500.0,0.0001178,2,"2024-04-25T22:51:12.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559517,1714085472065,-602.42,0.0001178,2,"2024-04-25T22:51:12.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559518,1714085472075,-500.0,0.0001178,2,"2024-04-25T22:51:12.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559519,1714085472085,-500.0,0.0001178,2,"2024-04-25T22:51:12.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559520,1714085472094,-500.0,0.0001178,2,"2024-04-25T22:51:12.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559521,1714085472103,-500.0,0.0001178,2,"2024-04-25T22:51:12.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559522,1714085472112,-564.41,0.0001178,2,"2024-04-25T22:51:12.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559523,1714085472122,-500.0,0.0001178,2,"2024-04-25T22:51:12.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559524,1714085472131,-500.0,0.0001178,2,"2024-04-25T22:51:12.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559525,1714085472141,-500.0,0.0001178,2,"2024-04-25T22:51:12.141",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559526,1714085472151,-877.83,0.0001178,2,"2024-04-25T22:51:12.151",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559527,1714085472161,-10975.42,0.0001178,2,"2024-04-25T22:51:12.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559528,1714085472170,-1140.21,0.0001178,2,"2024-04-25T22:51:12.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559529,1714085472180,-626.9,0.0001178,2,"2024-04-25T22:51:12.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559530,1714085472191,-500.0,0.0001178,2,"2024-04-25T22:51:12.191",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559531,1714085472201,-500.0,0.0001178,2,"2024-04-25T22:51:12.201",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559532,1714085472210,-500.0,0.0001178,2,"2024-04-25T22:51:12.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559533,1714085472220,-626.85,0.0001178,2,"2024-04-25T22:51:12.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559534,1714085472230,-500.0,0.0001178,2,"2024-04-25T22:51:12.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559535,1714085472240,-151.0,0.0001178,2,"2024-04-25T22:51:12.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559536,1714085472250,-500.0,0.0001178,2,"2024-04-25T22:51:12.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559537,1714085472259,-688.34,0.0001178,2,"2024-04-25T22:51:12.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559538,1714085472269,-500.0,0.0001178,2,"2024-04-25T22:51:12.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559539,1714085472279,-7204.56,0.0001178,2,"2024-04-25T22:51:12.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559540,1714085472288,-500.0,0.0001178,2,"2024-04-25T22:51:12.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559541,1714085472297,-1096.01,0.0001178,2,"2024-04-25T22:51:12.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559542,1714085472307,-500.0,0.0001178,2,"2024-04-25T22:51:12.307",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559543,1714085472316,-500.0,0.0001178,2,"2024-04-25T22:51:12.316",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559544,1714085472325,-626.78336201,0.0001178,2,"2024-04-25T22:51:12.325",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559545,1714085472334,-500.0,0.0001178,2,"2024-04-25T22:51:12.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559546,1714085472343,-500.0,0.0001178,2,"2024-04-25T22:51:12.343",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559547,1714085472353,-1301.53,0.0001178,2,"2024-04-25T22:51:12.353",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559548,1714085472362,-500.0,0.0001178,2,"2024-04-25T22:51:12.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559549,1714085472371,-500.0,0.0001178,2,"2024-04-25T22:51:12.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559550,1714085472381,-500.0,0.0001178,2,"2024-04-25T22:51:12.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559551,1714085472390,-800.08,0.0001178,2,"2024-04-25T22:51:12.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559552,1714085472400,-500.0,0.0001178,2,"2024-04-25T22:51:12.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559553,1714085472409,-500.0,0.0001178,2,"2024-04-25T22:51:12.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559554,1714085472418,-1612.06,0.0001178,2,"2024-04-25T22:51:12.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559555,1714085472427,-500.0,0.0001178,2,"2024-04-25T22:51:12.427",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559556,1714085472438,-500.0,0.0001178,2,"2024-04-25T22:51:12.438",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559557,1714085472447,-500.0,0.0001178,2,"2024-04-25T22:51:12.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559558,1714085472456,-500.0,0.0001178,2,"2024-04-25T22:51:12.456",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559559,1714085472465,-1347.61,0.0001178,2,"2024-04-25T22:51:12.465",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559560,1714085472475,-500.0,0.0001178,2,"2024-04-25T22:51:12.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559561,1714085472485,-1695.57,0.0001178,2,"2024-04-25T22:51:12.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559562,1714085472494,-500.0,0.0001178,2,"2024-04-25T22:51:12.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559563,1714085472504,-500.0,0.0001178,2,"2024-04-25T22:51:12.504",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559564,1714085472512,-500.0,0.0001178,2,"2024-04-25T22:51:12.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559565,1714085472522,-500.0,0.0001178,2,"2024-04-25T22:51:12.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559566,1714085472531,-500.0,0.0001178,2,"2024-04-25T22:51:12.531",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559567,1714085472541,-500.0,0.0001178,2,"2024-04-25T22:51:12.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559568,1714085472550,-547.46,0.0001178,2,"2024-04-25T22:51:12.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559569,1714085472559,-1214.77,0.0001178,2,"2024-04-25T22:51:12.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559570,1714085472569,-580.35,0.0001178,2,"2024-04-25T22:51:12.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559571,1714085472579,-959.67,0.0001178,2,"2024-04-25T22:51:12.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559572,1714085472588,-1214.98,0.0001178,2,"2024-04-25T22:51:12.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559573,1714085472597,-500.0,0.0001178,2,"2024-04-25T22:51:12.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559574,1714085472606,-1257.77,0.0001178,2,"2024-04-25T22:51:12.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559575,1714085472615,-1160.75,0.0001178,2,"2024-04-25T22:51:12.615",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559576,1714085472625,-500.0,0.0001178,2,"2024-04-25T22:51:12.625",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559577,1714085472634,-500.0,0.0001178,2,"2024-04-25T22:51:12.634",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559578,1714085472643,-500.0,0.0001178,2,"2024-04-25T22:51:12.643",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559579,1714085472653,-500.0,0.0001178,2,"2024-04-25T22:51:12.653",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559580,1714085472662,-500.0,0.0001178,2,"2024-04-25T22:51:12.662",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559581,1714085472673,-500.0,0.0001178,2,"2024-04-25T22:51:12.673",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559582,1714085472683,-500.0,0.0001178,2,"2024-04-25T22:51:12.683",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559583,1714085472692,-500.0,0.0001178,2,"2024-04-25T22:51:12.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559584,1714085472701,-678.82,0.0001178,2,"2024-04-25T22:51:12.701",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559585,1714085472710,-500.0,0.0001178,2,"2024-04-25T22:51:12.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559586,1714085472719,-1162.58,0.0001178,2,"2024-04-25T22:51:12.719",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559587,1714085472728,-1677.5,0.0001178,2,"2024-04-25T22:51:12.728",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559588,1714085472737,-500.0,0.0001178,2,"2024-04-25T22:51:12.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559589,1714085472747,-500.0,0.0001178,2,"2024-04-25T22:51:12.747",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559590,1714085472755,-500.0,0.0001178,2,"2024-04-25T22:51:12.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559591,1714085472764,-500.0,0.0001178,2,"2024-04-25T22:51:12.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559592,1714085472774,-500.0,0.0001178,2,"2024-04-25T22:51:12.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559593,1714085472783,-500.0,0.0001178,2,"2024-04-25T22:51:12.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559594,1714085472791,-500.0,0.0001178,2,"2024-04-25T22:51:12.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559595,1714085472801,-500.0,0.0001178,2,"2024-04-25T22:51:12.801",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559596,1714085472811,-500.0,0.0001178,2,"2024-04-25T22:51:12.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559597,1714085472820,-500.0,0.0001178,2,"2024-04-25T22:51:12.820",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559598,1714085472829,-1963.2,0.0001178,2,"2024-04-25T22:51:12.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559599,1714085472838,-500.0,0.0001178,2,"2024-04-25T22:51:12.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559600,1714085472847,-500.0,0.0001178,2,"2024-04-25T22:51:12.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559601,1714085472857,-500.0,0.0001178,2,"2024-04-25T22:51:12.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559602,1714085472867,-949.39,0.0001178,2,"2024-04-25T22:51:12.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559603,1714085472877,-500.0,0.0001178,2,"2024-04-25T22:51:12.877",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559604,1714085472886,-1358.37,0.0001178,2,"2024-04-25T22:51:12.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559605,1714085472896,-1842.75,0.0001178,2,"2024-04-25T22:51:12.896",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559606,1714085472905,-500.0,0.0001178,2,"2024-04-25T22:51:12.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559607,1714085472914,-597.0,0.0001178,2,"2024-04-25T22:51:12.914",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559608,1714085472924,-500.0,0.0001178,2,"2024-04-25T22:51:12.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559609,1714085472934,-500.0,0.0001178,2,"2024-04-25T22:51:12.934",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559610,1714085472943,-182.01041268,0.0001178,2,"2024-04-25T22:51:12.943",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559611,1714085472953,-500.0,0.0001178,2,"2024-04-25T22:51:12.953",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559612,1714085472964,-568.43,0.0001178,2,"2024-04-25T22:51:12.964",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559613,1714085472973,-500.0,0.0001178,2,"2024-04-25T22:51:12.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559614,1714085472985,-1218.91,0.0001178,2,"2024-04-25T22:51:12.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559615,1714085472995,-500.0,0.0001178,2,"2024-04-25T22:51:12.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559616,1714085473004,-500.0,0.0001178,2,"2024-04-25T22:51:13.004",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559617,1714085473013,-500.0,0.0001178,2,"2024-04-25T22:51:13.013",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559618,1714085473023,-500.0,0.0001178,2,"2024-04-25T22:51:13.023",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559619,1714085473032,-18817.42,0.0001178,2,"2024-04-25T22:51:13.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559620,1714085473042,-500.0,0.0001178,2,"2024-04-25T22:51:13.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559621,1714085473053,-500.0,0.0001178,2,"2024-04-25T22:51:13.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559622,1714085473295,-1467.01,0.0001178,2,"2024-04-25T22:51:13.295",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559623,1714085473305,-500.0,0.0001178,2,"2024-04-25T22:51:13.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559624,1714085473315,-845.36,0.0001178,2,"2024-04-25T22:51:13.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559625,1714085473324,-2011.09,0.0001178,2,"2024-04-25T22:51:13.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559626,1714085473334,-1133.23,0.0001178,2,"2024-04-25T22:51:13.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559627,1714085473347,-500.0,0.0001178,2,"2024-04-25T22:51:13.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559628,1714085473356,-413.371035,0.0001178,2,"2024-04-25T22:51:13.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559629,1714085473368,-555.91,0.0001178,2,"2024-04-25T22:51:13.368",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559630,1714085473380,-1244.48,0.0001178,2,"2024-04-25T22:51:13.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559631,1714085473389,-563.44,0.0001178,2,"2024-04-25T22:51:13.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559632,1714085473400,-2202.75,0.0001178,2,"2024-04-25T22:51:13.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559633,1714085473410,-500.0,0.0001178,2,"2024-04-25T22:51:13.410",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559634,1714085473420,-500.0,0.0001178,2,"2024-04-25T22:51:13.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559635,1714085473435,-413.371035,0.0001178,2,"2024-04-25T22:51:13.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559636,1714085473447,-500.0,0.0001178,2,"2024-04-25T22:51:13.447",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559637,1714085473459,-500.0,0.0001178,2,"2024-04-25T22:51:13.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559638,1714085473469,-582.63,0.0001178,2,"2024-04-25T22:51:13.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559639,1714085473482,-1325.13,0.0001178,2,"2024-04-25T22:51:13.482",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559640,1714085473494,-1305.74,0.0001178,2,"2024-04-25T22:51:13.494",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559641,1714085473508,-1250.46,0.0001178,2,"2024-04-25T22:51:13.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559642,1714085473521,-580.53,0.0001178,2,"2024-04-25T22:51:13.521",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559643,1714085473541,-500.0,0.0001178,2,"2024-04-25T22:51:13.541",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559644,1714085473550,-789.03,0.0001178,2,"2024-04-25T22:51:13.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559645,1714085473560,-537.77,0.0001178,2,"2024-04-25T22:51:13.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559646,1714085473569,-500.0,0.0001178,2,"2024-04-25T22:51:13.569",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559647,1714085473579,-7182.33,0.0001178,2,"2024-04-25T22:51:13.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559648,1714085473588,-1695.58,0.0001178,2,"2024-04-25T22:51:13.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559649,1714085473598,-500.0,0.0001178,2,"2024-04-25T22:51:13.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559650,1714085473613,-150.0,0.0001178,2,"2024-04-25T22:51:13.613",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559651,1714085473629,-554.02,0.0001178,2,"2024-04-25T22:51:13.629",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559652,1714085473639,-500.0,0.0001178,2,"2024-04-25T22:51:13.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559653,1714085473648,-500.0,0.0001178,2,"2024-04-25T22:51:13.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559654,1714085473657,-500.0,0.0001178,2,"2024-04-25T22:51:13.657",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559655,1714085473670,-500.0,0.0001178,2,"2024-04-25T22:51:13.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559656,1714085473680,-500.0,0.0001178,2,"2024-04-25T22:51:13.680",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559657,1714085473697,-500.0,0.0001178,2,"2024-04-25T22:51:13.697",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559658,1714085473707,-500.0,0.0001178,2,"2024-04-25T22:51:13.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559659,1714085473718,-580.07,0.0001178,2,"2024-04-25T22:51:13.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559660,1714085473727,-500.0,0.0001178,2,"2024-04-25T22:51:13.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559661,1714085473737,-1058.67,0.0001178,2,"2024-04-25T22:51:13.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559662,1714085473746,-163.14302258,0.0001178,2,"2024-04-25T22:51:13.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559663,1714085473756,-625.88,0.0001178,2,"2024-04-25T22:51:13.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559664,1714085473765,-500.0,0.0001178,2,"2024-04-25T22:51:13.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559665,1714085473775,-731.33,0.0001178,2,"2024-04-25T22:51:13.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559666,1714085473784,-311.06199489,0.0001178,2,"2024-04-25T22:51:13.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559667,1714085473794,-1016.54,0.0001178,2,"2024-04-25T22:51:13.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559668,1714085473803,-530.46,0.0001178,2,"2024-04-25T22:51:13.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559669,1714085473812,-500.0,0.0001178,2,"2024-04-25T22:51:13.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559670,1714085473822,-500.0,0.0001178,2,"2024-04-25T22:51:13.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559671,1714085473831,-971.27,0.0001178,2,"2024-04-25T22:51:13.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559672,1714085473840,-500.0,0.0001178,2,"2024-04-25T22:51:13.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559673,1714085473850,-500.0,0.0001178,2,"2024-04-25T22:51:13.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559674,1714085473859,-440.73930578,0.0001178,2,"2024-04-25T22:51:13.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559675,1714085473869,-500.0,0.0001178,2,"2024-04-25T22:51:13.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559676,1714085473878,-500.0,0.0001178,2,"2024-04-25T22:51:13.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559677,1714085473887,-500.0,0.0001178,2,"2024-04-25T22:51:13.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559678,1714085473896,-500.0,0.0001178,2,"2024-04-25T22:51:13.896",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559679,1714085473906,-500.0,0.0001178,2,"2024-04-25T22:51:13.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559680,1714085473915,-500.0,0.0001178,2,"2024-04-25T22:51:13.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559681,1714085473924,-3672.06,0.0001178,2,"2024-04-25T22:51:13.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559682,1714085473934,-500.0,0.0001178,2,"2024-04-25T22:51:13.934",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559683,1714085473944,-500.0,0.0001178,2,"2024-04-25T22:51:13.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559684,1714085473953,-500.0,0.0001178,2,"2024-04-25T22:51:13.953",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559685,1714085473963,-500.0,0.0001178,2,"2024-04-25T22:51:13.963",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559686,1714085473973,-1333.15,0.0001178,2,"2024-04-25T22:51:13.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559687,1714085473982,-648.29,0.0001178,2,"2024-04-25T22:51:13.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559688,1714085473991,-1032.25,0.0001178,2,"2024-04-25T22:51:13.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559689,1714085474001,-500.0,0.0001178,2,"2024-04-25T22:51:14.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559690,1714085474010,-500.0,0.0001178,2,"2024-04-25T22:51:14.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559691,1714085474019,-500.0,0.0001178,2,"2024-04-25T22:51:14.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559692,1714085474032,-5219.88,0.0001178,2,"2024-04-25T22:51:14.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559693,1714085474066,-500.0,0.0001178,2,"2024-04-25T22:51:14.066",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559694,1714085474075,-743.26,0.0001178,2,"2024-04-25T22:51:14.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559695,1714085474085,-500.0,0.0001178,2,"2024-04-25T22:51:14.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559696,1714085474096,-1109.64,0.0001178,2,"2024-04-25T22:51:14.096",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559697,1714085474106,-579.59,0.0001178,2,"2024-04-25T22:51:14.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559698,1714085474116,-500.0,0.0001178,2,"2024-04-25T22:51:14.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559699,1714085474126,-671.43,0.0001178,2,"2024-04-25T22:51:14.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559700,1714085474135,-500.0,0.0001178,2,"2024-04-25T22:51:14.135",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559701,1714085474146,-573.08,0.0001178,2,"2024-04-25T22:51:14.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559702,1714085474157,-724.71,0.0001178,2,"2024-04-25T22:51:14.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559703,1714085474166,-500.0,0.0001178,2,"2024-04-25T22:51:14.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559704,1714085474177,-500.0,0.0001178,2,"2024-04-25T22:51:14.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559705,1714085474187,-500.0,0.0001178,2,"2024-04-25T22:51:14.187",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559706,1714085474197,-500.0,0.0001178,2,"2024-04-25T22:51:14.197",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559707,1714085474208,-500.0,0.0001178,2,"2024-04-25T22:51:14.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559708,1714085474220,-500.0,0.0001178,2,"2024-04-25T22:51:14.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559709,1714085474230,-513.11,0.0001178,2,"2024-04-25T22:51:14.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559710,1714085474240,-500.0,0.0001178,2,"2024-04-25T22:51:14.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559711,1714085474250,-1073.52,0.0001178,2,"2024-04-25T22:51:14.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559712,1714085474259,-500.0,0.0001178,2,"2024-04-25T22:51:14.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559713,1714085474269,-500.0,0.0001178,2,"2024-04-25T22:51:14.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559714,1714085474279,-500.0,0.0001178,2,"2024-04-25T22:51:14.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559715,1714085474289,-500.0,0.0001178,2,"2024-04-25T22:51:14.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559716,1714085474299,-1397.21,0.0001178,2,"2024-04-25T22:51:14.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559717,1714085474310,-500.0,0.0001178,2,"2024-04-25T22:51:14.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559718,1714085474320,-500.0,0.0001178,2,"2024-04-25T22:51:14.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559719,1714085474330,-500.0,0.0001178,2,"2024-04-25T22:51:14.330",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559720,1714085474340,-1072.42,0.0001178,2,"2024-04-25T22:51:14.340",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559721,1714085474349,-1599.52,0.0001178,2,"2024-04-25T22:51:14.349",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559722,1714085474359,-779.68,0.0001178,2,"2024-04-25T22:51:14.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559723,1714085474371,-522.24,0.0001178,2,"2024-04-25T22:51:14.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559724,1714085474381,-500.0,0.0001178,2,"2024-04-25T22:51:14.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559725,1714085474391,-548.35,0.0001178,2,"2024-04-25T22:51:14.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559726,1714085474401,-500.0,0.0001178,2,"2024-04-25T22:51:14.401",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559727,1714085474410,-500.0,0.0001178,2,"2024-04-25T22:51:14.410",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559728,1714085474419,-2788.6,0.0001178,2,"2024-04-25T22:51:14.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559729,1714085474429,-500.0,0.0001178,2,"2024-04-25T22:51:14.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559730,1714085474439,-1749.46,0.0001178,2,"2024-04-25T22:51:14.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559731,1714085474449,-500.0,0.0001178,2,"2024-04-25T22:51:14.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559732,1714085474459,-500.0,0.0001178,2,"2024-04-25T22:51:14.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559733,1714085474469,-500.0,0.0001178,2,"2024-04-25T22:51:14.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559734,1714085474478,-500.0,0.0001178,2,"2024-04-25T22:51:14.478",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559735,1714085474488,-562.5,0.0001178,2,"2024-04-25T22:51:14.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559736,1714085474498,-2017.13,0.0001178,2,"2024-04-25T22:51:14.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559737,1714085474508,-598.57,0.0001178,2,"2024-04-25T22:51:14.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559738,1714085474519,-2064.28,0.0001178,2,"2024-04-25T22:51:14.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559739,1714085474528,-500.0,0.0001178,2,"2024-04-25T22:51:14.528",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559740,1714085474538,-590.44,0.0001178,2,"2024-04-25T22:51:14.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559741,1714085474547,-556.53,0.0001178,2,"2024-04-25T22:51:14.547",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559742,1714085474556,-500.0,0.0001178,2,"2024-04-25T22:51:14.556",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559743,1714085474567,-787.32,0.0001178,2,"2024-04-25T22:51:14.567",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559744,1714085474577,-706.77,0.0001178,2,"2024-04-25T22:51:14.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559745,1714085474587,-500.0,0.0001178,2,"2024-04-25T22:51:14.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559746,1714085474597,-798.43,0.0001178,2,"2024-04-25T22:51:14.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559747,1714085474606,-500.0,0.0001178,2,"2024-04-25T22:51:14.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559748,1714085474616,-500.0,0.0001178,2,"2024-04-25T22:51:14.616",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559749,1714085474626,-906.7,0.0001178,2,"2024-04-25T22:51:14.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559750,1714085474636,-963.63,0.0001178,2,"2024-04-25T22:51:14.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559751,1714085474646,-500.0,0.0001178,2,"2024-04-25T22:51:14.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559752,1714085474656,-500.0,0.0001178,2,"2024-04-25T22:51:14.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559753,1714085474666,-500.0,0.0001178,2,"2024-04-25T22:51:14.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559754,1714085474676,-1927.39,0.0001178,2,"2024-04-25T22:51:14.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559755,1714085474686,-500.0,0.0001178,2,"2024-04-25T22:51:14.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559756,1714085474696,-816.81,0.0001178,2,"2024-04-25T22:51:14.696",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559757,1714085474705,-569.31,0.0001178,2,"2024-04-25T22:51:14.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559758,1714085474715,-3707.93,0.0001178,2,"2024-04-25T22:51:14.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559759,1714085474725,-513.07,0.0001178,2,"2024-04-25T22:51:14.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559760,1714085474735,-500.0,0.0001178,2,"2024-04-25T22:51:14.735",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559761,1714085474745,-1322.29,0.0001178,2,"2024-04-25T22:51:14.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559762,1714085474755,-1098.08,0.0001178,2,"2024-04-25T22:51:14.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559763,1714085474764,-500.0,0.0001178,2,"2024-04-25T22:51:14.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559764,1714085474773,-733.35,0.0001178,2,"2024-04-25T22:51:14.773",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559765,1714085474783,-500.0,0.0001178,2,"2024-04-25T22:51:14.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559766,1714085474792,-500.0,0.0001178,2,"2024-04-25T22:51:14.792",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559767,1714085474801,-500.0,0.0001178,2,"2024-04-25T22:51:14.801",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559768,1714085474812,-233.02,0.0001178,2,"2024-04-25T22:51:14.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559769,1714085474822,-1378.88,0.0001178,2,"2024-04-25T22:51:14.822",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559770,1714085474833,-680.2,0.0001178,2,"2024-04-25T22:51:14.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559771,1714085474842,-535.03,0.0001178,2,"2024-04-25T22:51:14.842",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559772,1714085474852,-500.0,0.0001178,2,"2024-04-25T22:51:14.852",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559773,1714085474862,-500.0,0.0001178,2,"2024-04-25T22:51:14.862",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559774,1714085474872,-4284.78,0.0001178,2,"2024-04-25T22:51:14.872",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559775,1714085474881,-500.0,0.0001178,2,"2024-04-25T22:51:14.881",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559776,1714085474891,-500.0,0.0001178,2,"2024-04-25T22:51:14.891",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559777,1714085474901,-500.0,0.0001178,2,"2024-04-25T22:51:14.901",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559778,1714085474911,-500.0,0.0001178,2,"2024-04-25T22:51:14.911",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559779,1714085474921,-500.0,0.0001178,2,"2024-04-25T22:51:14.921",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559780,1714085474930,-1565.85,0.0001178,2,"2024-04-25T22:51:14.930",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559781,1714085474943,-500.0,0.0001178,2,"2024-04-25T22:51:14.943",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559782,1714085474953,-500.0,0.0001178,2,"2024-04-25T22:51:14.953",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559783,1714085474965,-500.0,0.0001178,2,"2024-04-25T22:51:14.965",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559784,1714085474976,-500.0,0.0001178,2,"2024-04-25T22:51:14.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559785,1714085474987,-1616.55,0.0001178,2,"2024-04-25T22:51:14.987",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559786,1714085474998,-1417.61,0.0001178,2,"2024-04-25T22:51:14.998",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559787,1714085475008,-500.0,0.0001178,2,"2024-04-25T22:51:15.008",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559788,1714085475018,-895.77,0.0001178,2,"2024-04-25T22:51:15.018",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559789,1714085475030,-500.0,0.0001178,2,"2024-04-25T22:51:15.030",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559790,1714085475041,-500.0,0.0001178,2,"2024-04-25T22:51:15.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559791,1714085475050,-500.0,0.0001178,2,"2024-04-25T22:51:15.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559792,1714085475061,-1487.0,0.0001178,2,"2024-04-25T22:51:15.061",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559793,1714085475072,-500.0,0.0001178,2,"2024-04-25T22:51:15.072",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559794,1714085475082,-6515.85,0.0001178,2,"2024-04-25T22:51:15.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559795,1714085475093,-500.0,0.0001178,2,"2024-04-25T22:51:15.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559796,1714085475102,-1222.62,0.0001178,2,"2024-04-25T22:51:15.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559797,1714085475114,-500.0,0.0001178,2,"2024-04-25T22:51:15.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559798,1714085475124,-500.0,0.0001178,2,"2024-04-25T22:51:15.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559799,1714085475137,-3281.28,0.0001178,2,"2024-04-25T22:51:15.137",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559800,1714085475146,-500.0,0.0001178,2,"2024-04-25T22:51:15.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559801,1714085475158,-500.0,0.0001178,2,"2024-04-25T22:51:15.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559802,1714085475171,-595.02,0.0001178,2,"2024-04-25T22:51:15.171",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559803,1714085475183,-500.0,0.0001178,2,"2024-04-25T22:51:15.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559804,1714085475207,-658.22,0.0001178,2,"2024-04-25T22:51:15.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559805,1714085475225,-675.47,0.0001178,2,"2024-04-25T22:51:15.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559806,1714085475235,-685.61,0.0001178,2,"2024-04-25T22:51:15.235",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559807,1714085475245,-20193.31,0.0001178,2,"2024-04-25T22:51:15.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559808,1714085475254,-500.0,0.0001178,2,"2024-04-25T22:51:15.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559809,1714085475278,-557.8,0.0001178,2,"2024-04-25T22:51:15.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559810,1714085475288,-150.0,0.00011781,2,"2024-04-25T22:51:15.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559811,1714085475301,-150.0,0.00011781,2,"2024-04-25T22:51:15.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559812,1714085475334,-150.0,0.00011784,2,"2024-04-25T22:51:15.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559813,1714085475363,-150.0,0.00011785,2,"2024-04-25T22:51:15.363",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559814,1714085475384,-150.0,0.00011791,2,"2024-04-25T22:51:15.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559815,1714085475404,-150.0,0.00011797,2,"2024-04-25T22:51:15.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559816,1714085475420,-150.0,0.00011799,2,"2024-04-25T22:51:15.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559817,1714085475436,-150.0,0.000118,2,"2024-04-25T22:51:15.436",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559818,1714085475452,-500.0,0.000118,4,"2024-04-25T22:51:15.452",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559819,1714085475464,-150.0,0.00011809,2,"2024-04-25T22:51:15.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559820,1714085475479,-150.0,0.00011811,2,"2024-04-25T22:51:15.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559821,1714085475493,-150.0,0.00011813,2,"2024-04-25T22:51:15.493",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559822,1714085475508,-150.0,0.00011815,2,"2024-04-25T22:51:15.508",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559823,1714085475523,-773.39,0.00011818,2,"2024-04-25T22:51:15.523",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559824,1714085475535,-150.0,0.0001182,2,"2024-04-25T22:51:15.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559825,1714085475552,-150.0,0.00011834,2,"2024-04-25T22:51:15.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559826,1714085475568,-7083.8405188,0.00011835,2,"2024-04-25T22:51:15.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559827,1714085475582,-150.0,0.0001184,2,"2024-04-25T22:51:15.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559828,1714085475597,-150.0,0.00011841,2,"2024-04-25T22:51:15.597",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559829,1714085475612,-150.0,0.00011842,2,"2024-04-25T22:51:15.612",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559830,1714085475627,-150.0,0.00011843,2,"2024-04-25T22:51:15.627",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559831,1714085475644,-150.0,0.00011844,2,"2024-04-25T22:51:15.644",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559832,1714085475660,-150.0,0.0001185,2,"2024-04-25T22:51:15.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559833,1714085475671,-150.0,0.00011854,2,"2024-04-25T22:51:15.671",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559834,1714085475683,-150.0,0.00011856,2,"2024-04-25T22:51:15.683",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559835,1714085475697,-150.0,0.00011864,2,"2024-04-25T22:51:15.697",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559836,1714085475711,-150.0,0.00011868,2,"2024-04-25T22:51:15.711",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559837,1714085475727,-681.0,0.00011869,2,"2024-04-25T22:51:15.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559838,1714085475740,-150.0,0.0001187,2,"2024-04-25T22:51:15.740",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559839,1714085475752,-150.0,0.00011874,2,"2024-04-25T22:51:15.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559840,1714085475764,-137354.03977789,0.0001188,2,"2024-04-25T22:51:15.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559841,1714085475778,-172.68675683,0.0001188,2,"2024-04-25T22:51:15.778",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559842,1714085475791,-3000.0,0.0001188,2,"2024-04-25T22:51:15.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559843,1714085475804,-150.0,0.00011884,2,"2024-04-25T22:51:15.804",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559844,1714085475818,-150.0,0.00011885,2,"2024-04-25T22:51:15.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559845,1714085475833,-150.0,0.0001189,2,"2024-04-25T22:51:15.833",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559846,1714085475848,-150.0,0.00011893,2,"2024-04-25T22:51:15.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559847,1714085475861,-150.0,0.00011893,2,"2024-04-25T22:51:15.861",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559848,1714085475874,-150.0,0.00011894,2,"2024-04-25T22:51:15.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559849,1714085475887,-150.0,0.00011895,2,"2024-04-25T22:51:15.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559850,1714085475905,-970.0,0.00011899,2,"2024-04-25T22:51:15.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559851,1714085475919,-1394.0,0.00011899,2,"2024-04-25T22:51:15.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559852,1714085475933,-2296.0,0.00011899,2,"2024-04-25T22:51:15.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559853,1714085475947,-462.0,0.00011899,2,"2024-04-25T22:51:15.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559854,1714085475960,-480.987,0.00011899,2,"2024-04-25T22:51:15.960",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559855,1714085475977,-542.0,0.00011899,2,"2024-04-25T22:51:15.977",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559856,1714085475991,-1227.0,0.00011899,2,"2024-04-25T22:51:15.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559857,1714085476004,-610.0,0.00011899,2,"2024-04-25T22:51:16.004",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559858,1714085476017,-1475.0,0.00011899,2,"2024-04-25T22:51:16.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559859,1714085476031,-420.0,0.00011899,2,"2024-04-25T22:51:16.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559860,1714085476046,-1485.332,0.00011899,2,"2024-04-25T22:51:16.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559861,1714085476059,-214.0,0.00011899,2,"2024-04-25T22:51:16.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559862,1714085476073,-1641.0,0.00011899,2,"2024-04-25T22:51:16.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559863,1714085476086,-443.0,0.00011899,2,"2024-04-25T22:51:16.086",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559864,1714085476100,-1140.0,0.00011899,2,"2024-04-25T22:51:16.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559865,1714085476114,-1056.0,0.00011899,2,"2024-04-25T22:51:16.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559866,1714085476127,-150.0,0.00011899,2,"2024-04-25T22:51:16.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559867,1714085476140,-1000.0,0.000119,2,"2024-04-25T22:51:16.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559868,1714085476154,-558.6,0.000119,2,"2024-04-25T22:51:16.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559869,1714085476168,-500.0,0.000119,4,"2024-04-25T22:51:16.168",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559870,1714085476181,-150.0,0.00011901,2,"2024-04-25T22:51:16.181",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559871,1714085476195,-1000.0,0.00011903,2,"2024-04-25T22:51:16.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559872,1714085476208,-500.0,0.00011903,2,"2024-04-25T22:51:16.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559873,1714085476221,-1000.0,0.00011904,2,"2024-04-25T22:51:16.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559874,1714085476234,-1000.0,0.00011904,2,"2024-04-25T22:51:16.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559875,1714085476247,-500.0,0.00011904,2,"2024-04-25T22:51:16.247",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559876,1714085476259,-500.0,0.00011904,2,"2024-04-25T22:51:16.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559877,1714085476272,-150.0,0.00011923,2,"2024-04-25T22:51:16.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559878,1714085476285,-150.0,0.00011931,2,"2024-04-25T22:51:16.285",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559879,1714085476298,-150.0,0.00011935,2,"2024-04-25T22:51:16.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559880,1714085476310,-150.0,0.00011938,2,"2024-04-25T22:51:16.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559881,1714085476322,-652.5349,0.0001194,2,"2024-04-25T22:51:16.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559882,1714085476334,-150.0,0.00011941,2,"2024-04-25T22:51:16.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559883,1714085476346,-150.0,0.00011942,2,"2024-04-25T22:51:16.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559884,1714085476359,-150.0,0.00011944,2,"2024-04-25T22:51:16.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559885,1714085476371,-151.0,0.00011991,2,"2024-04-25T22:51:16.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559886,1714085476384,-4566.8594914,0.00011991,2,"2024-04-25T22:51:16.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559887,1714085476396,-151.0,0.00011991,2,"2024-04-25T22:51:16.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559888,1714085476408,-36742.0724028,0.00011991,2,"2024-04-25T22:51:16.408",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559889,1714085476420,-10340.4276604,0.00011991,2,"2024-04-25T22:51:16.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559890,1714085476433,-4972.7529431,0.00011992,2,"2024-04-25T22:51:16.433",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559891,1714085476446,-5378.6463949,0.00011992,2,"2024-04-25T22:51:16.446",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559892,1714085476458,-40007.6352299,0.00011992,2,"2024-04-25T22:51:16.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559893,1714085476470,-43273.198057,0.00011992,2,"2024-04-25T22:51:16.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559894,1714085476482,-11259.4644478,0.00011992,2,"2024-04-25T22:51:16.482",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559895,1714085476495,-12178.5012352,0.00011992,2,"2024-04-25T22:51:16.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559896,1714085476507,-814.13331328,0.00011999,2,"2024-04-25T22:51:16.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559897,1714085476519,-185.47764417,0.00011999,2,"2024-04-25T22:51:16.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559898,1714085476532,-4277.56637957,0.00011999,2,"2024-04-25T22:51:16.532",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559899,1714085476544,-446292.51148748,0.00012,2,"2024-04-25T22:51:16.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559900,1714085478517,-443.43736833,0.00010958,2,"2024-04-25T22:51:18.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559901,1714085478559,-117.17263167,0.00010958,2,"2024-04-25T22:51:18.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559902,1714085478568,-500.0,0.00010958,2,"2024-04-25T22:51:18.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559903,1714085478577,-500.0,0.00010958,2,"2024-04-25T22:51:18.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559904,1714085478587,-500.0,0.00010958,2,"2024-04-25T22:51:18.587",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559905,1714085478596,-560.61,0.00011232,2,"2024-04-25T22:51:18.596",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559906,1714085478605,-500.0,0.00011232,2,"2024-04-25T22:51:18.605",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559907,1714085478614,-500.0,0.00011232,2,"2024-04-25T22:51:18.614",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559908,1714085478623,-560.61,0.00011506,2,"2024-04-25T22:51:18.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559909,1714085478632,-364.80621569,0.00011506,2,"2024-04-25T22:51:18.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559910,1714085478641,-500.0,0.0001178,2,"2024-04-25T22:51:18.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559911,1714085478650,-560.61,0.0001178,2,"2024-04-25T22:51:18.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559912,1714085478660,-12068.79231551,0.00012,2,"2024-04-25T22:51:18.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559913,1714085478686,-2646.60596042,0.00012,2,"2024-04-25T22:51:18.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559914,1714085478698,-609.9788525,0.00012,2,"2024-04-25T22:51:18.698",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559915,1714085478739,-7691.69763579,0.00012,2,"2024-04-25T22:51:18.739",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559916,1714085478762,-1538.7074705,0.00012,2,"2024-04-25T22:51:18.762",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559917,1714085478952,-500.0,0.00010958,2,"2024-04-25T22:51:18.952",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559918,1714085478962,-397567.78810438,0.00012,2,"2024-04-25T22:51:18.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559919,1714085478972,-300.0,0.00012,2,"2024-04-25T22:51:18.972",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559920,1714085478985,-300.0,0.00012,2,"2024-04-25T22:51:18.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559921,1714085478995,-300.0,0.00012,2,"2024-04-25T22:51:18.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559922,1714085479005,-300.0,0.00012,2,"2024-04-25T22:51:19.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559923,1714085479016,-300.0,0.00012,2,"2024-04-25T22:51:19.016",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559924,1714085479027,-300.0,0.00012,2,"2024-04-25T22:51:19.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559925,1714085479036,-300.0,0.00012,2,"2024-04-25T22:51:19.036",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559926,1714085479046,-300.0,0.00012,2,"2024-04-25T22:51:19.046",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559927,1714085479057,-300.0,0.00012,2,"2024-04-25T22:51:19.057",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559928,1714085479067,-300.0,0.00012,2,"2024-04-25T22:51:19.067",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559929,1714085479076,-300.0,0.00012,2,"2024-04-25T22:51:19.076",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559930,1714085479086,-300.0,0.00012,2,"2024-04-25T22:51:19.086",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559931,1714085479097,-300.0,0.00012,2,"2024-04-25T22:51:19.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559932,1714085479106,-351.0,0.00012,2,"2024-04-25T22:51:19.106",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559933,1714085479116,-10355.0701576,0.00012,2,"2024-04-25T22:51:19.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559934,1714085479126,-153.51880162,0.00012,2,"2024-04-25T22:51:19.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559935,1714085479137,-235.50105996,0.00012,2,"2024-04-25T22:51:19.137",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559936,1714085479146,-155.44721549,0.00012,2,"2024-04-25T22:51:19.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559937,1714085479156,-1747.93937698,0.00012,2,"2024-04-25T22:51:19.156",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559938,1714085479167,-1800.0,0.00012,2,"2024-04-25T22:51:19.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559939,1714085479176,-3402.91451028,0.00012,2,"2024-04-25T22:51:19.176",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559940,1714085479185,-11413.58358067,0.00012,2,"2024-04-25T22:51:19.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559941,1714085479197,-3070.60191523,0.00012,2,"2024-04-25T22:51:19.197",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559942,1714085479207,-409.12808028,0.00012,2,"2024-04-25T22:51:19.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559943,1714085479217,-155.08009955,0.00012,2,"2024-04-25T22:51:19.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559944,1714085479227,-12054.64145863,0.00012,2,"2024-04-25T22:51:19.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559945,1714085479238,-5845.0,0.00012,2,"2024-04-25T22:51:19.238",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559946,1714085479247,-2750.0,0.00012,3,"2024-04-25T22:51:19.247",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559947,1714085479256,-151.131793,0.00012,2,"2024-04-25T22:51:19.256",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559948,1714085479267,-500.0162,0.00012,2,"2024-04-25T22:51:19.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559949,1714085479276,-1000.0,0.00012,2,"2024-04-25T22:51:19.276",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559950,1714085479285,-151.0,0.00012,2,"2024-04-25T22:51:19.285",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559951,1714085479295,-222.0,0.00012,2,"2024-04-25T22:51:19.295",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559952,1714085479305,-413.371035,0.00012,2,"2024-04-25T22:51:19.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559953,1714085479315,-413.371035,0.00012,2,"2024-04-25T22:51:19.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559954,1714085479325,-352.0,0.00012,2,"2024-04-25T22:51:19.325",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559955,1714085479334,-727.72374749,0.00012016,2,"2024-04-25T22:51:19.334",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559956,1714085479343,-618.49937724,0.00012016,2,"2024-04-25T22:51:19.343",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559957,1714085479353,-162.85,0.0001202,2,"2024-04-25T22:51:19.353",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559958,1714085479362,-162.85,0.0001202,2,"2024-04-25T22:51:19.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559959,1714085479371,-162.85,0.0001202,2,"2024-04-25T22:51:19.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559960,1714085479382,-162.85,0.0001202,2,"2024-04-25T22:51:19.382",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559961,1714085479391,-273.99,0.00012033,2,"2024-04-25T22:51:19.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559962,1714085479400,-558.6,0.0001204,2,"2024-04-25T22:51:19.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559963,1714085479409,-5784.5398466,0.00012046,2,"2024-04-25T22:51:19.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559964,1714085479420,-6190.4332983,0.00012046,2,"2024-04-25T22:51:19.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559965,1714085479429,-46538.7608841,0.00012046,2,"2024-04-25T22:51:19.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559966,1714085479440,-49804.3237112,0.00012046,2,"2024-04-25T22:51:19.440",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559967,1714085479449,-13097.5380226,0.00012046,2,"2024-04-25T22:51:19.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559968,1714085479459,-14016.57481,0.00012046,2,"2024-04-25T22:51:19.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559969,1714085479468,-7083.8405188,0.00012048,2,"2024-04-25T22:51:19.468",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559970,1714085479477,-500.0,0.00012054,2,"2024-04-25T22:51:19.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559971,1714085479487,-500.0,0.00012054,2,"2024-04-25T22:51:19.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559972,1714085479497,-500.0,0.00012054,2,"2024-04-25T22:51:19.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559973,1714085479507,-500.0,0.00012054,2,"2024-04-25T22:51:19.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559974,1714085479517,-500.0,0.00012054,2,"2024-04-25T22:51:19.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559975,1714085479527,-1151.48,0.00012054,2,"2024-04-25T22:51:19.527",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559976,1714085479536,-310.58266254,0.00012054,2,"2024-04-25T22:51:19.536",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559977,1714085479546,-914.74,0.00012054,2,"2024-04-25T22:51:19.546",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559978,1714085479556,-500.0,0.00012054,2,"2024-04-25T22:51:19.556",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559979,1714085479566,-500.0,0.00012054,2,"2024-04-25T22:51:19.566",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559980,1714085479576,-500.0,0.00012054,2,"2024-04-25T22:51:19.576",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559981,1714085479586,-500.0,0.00012054,2,"2024-04-25T22:51:19.586",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559982,1714085479596,-500.0,0.00012054,2,"2024-04-25T22:51:19.596",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559983,1714085479608,-500.0,0.00012054,2,"2024-04-25T22:51:19.608",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559984,1714085479617,-500.0,0.00012054,2,"2024-04-25T22:51:19.617",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559985,1714085479628,-500.0,0.00012054,2,"2024-04-25T22:51:19.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559986,1714085479639,-500.0,0.00012054,2,"2024-04-25T22:51:19.639",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559987,1714085479648,-500.0,0.00012054,2,"2024-04-25T22:51:19.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559988,1714085479658,-1226.69,0.00012054,2,"2024-04-25T22:51:19.658",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559989,1714085479668,-500.0,0.00012054,2,"2024-04-25T22:51:19.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559990,1714085479678,-500.0,0.00012054,2,"2024-04-25T22:51:19.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559991,1714085479687,-500.0,0.00012054,2,"2024-04-25T22:51:19.687",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559992,1714085479699,-500.0,0.00012054,2,"2024-04-25T22:51:19.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559993,1714085479710,-500.0,0.00012054,2,"2024-04-25T22:51:19.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559994,1714085479721,-500.0,0.00012054,2,"2024-04-25T22:51:19.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559995,1714085479731,-500.0,0.00012054,2,"2024-04-25T22:51:19.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559996,1714085479741,-500.0,0.00012054,2,"2024-04-25T22:51:19.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559997,1714085479751,-500.0,0.00012054,2,"2024-04-25T22:51:19.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559998,1714085479760,-500.0,0.00012054,2,"2024-04-25T22:51:19.760",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323559999,1714085479770,-500.0,0.00012054,2,"2024-04-25T22:51:19.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560000,1714085479780,-500.0,0.00012054,2,"2024-04-25T22:51:19.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560001,1714085479790,-500.0,0.00012054,2,"2024-04-25T22:51:19.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560002,1714085479799,-214.66991972,0.00012054,2,"2024-04-25T22:51:19.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560003,1714085479810,-500.0,0.00012054,2,"2024-04-25T22:51:19.810",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560004,1714085479820,-167.57699651,0.00012054,2,"2024-04-25T22:51:19.820",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560005,1714085479829,-500.0,0.00012054,2,"2024-04-25T22:51:19.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560006,1714085479839,-471.06537299,0.00012054,2,"2024-04-25T22:51:19.839",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560007,1714085479849,-500.0,0.00012054,2,"2024-04-25T22:51:19.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560008,1714085479859,-500.0,0.00012054,2,"2024-04-25T22:51:19.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560009,1714085479868,-500.0,0.00012054,2,"2024-04-25T22:51:19.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560010,1714085479878,-500.0,0.00012054,2,"2024-04-25T22:51:19.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560011,1714085479887,-500.0,0.00012054,2,"2024-04-25T22:51:19.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560012,1714085479897,-500.0,0.00012054,2,"2024-04-25T22:51:19.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560013,1714085479906,-500.0,0.00012054,2,"2024-04-25T22:51:19.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560014,1714085479916,-500.0,0.00012054,2,"2024-04-25T22:51:19.916",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560015,1714085479926,-500.0,0.00012054,2,"2024-04-25T22:51:19.926",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560016,1714085479936,-500.0,0.00012054,2,"2024-04-25T22:51:19.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560017,1714085479947,-500.0,0.00012054,2,"2024-04-25T22:51:19.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560018,1714085479956,-500.0,0.00012054,2,"2024-04-25T22:51:19.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560019,1714085479966,-500.0,0.00012054,2,"2024-04-25T22:51:19.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560020,1714085479976,-1183.02,0.00012054,2,"2024-04-25T22:51:19.976",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560021,1714085479989,-500.0,0.00012054,2,"2024-04-25T22:51:19.989",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560022,1714085479999,-500.0,0.00012054,2,"2024-04-25T22:51:19.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560023,1714085480009,-500.0,0.00012054,2,"2024-04-25T22:51:20.009",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560024,1714085480019,-500.0,0.00012054,2,"2024-04-25T22:51:20.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560025,1714085480032,-500.0,0.00012054,2,"2024-04-25T22:51:20.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560026,1714085480042,-500.0,0.00012054,2,"2024-04-25T22:51:20.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560027,1714085480051,-500.0,0.00012054,2,"2024-04-25T22:51:20.051",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560028,1714085480061,-500.0,0.00012054,2,"2024-04-25T22:51:20.061",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560029,1714085480071,-500.0,0.00012054,2,"2024-04-25T22:51:20.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560030,1714085480082,-984.29,0.00012054,2,"2024-04-25T22:51:20.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560031,1714085480091,-500.0,0.00012054,2,"2024-04-25T22:51:20.091",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560032,1714085480102,-500.0,0.00012054,2,"2024-04-25T22:51:20.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560033,1714085480112,-500.0,0.00012054,2,"2024-04-25T22:51:20.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560034,1714085480123,-500.0,0.00012054,2,"2024-04-25T22:51:20.123",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560035,1714085480133,-500.0,0.00012054,2,"2024-04-25T22:51:20.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560036,1714085480144,-500.0,0.00012054,2,"2024-04-25T22:51:20.144",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560037,1714085480153,-500.0,0.00012054,2,"2024-04-25T22:51:20.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560038,1714085480168,-500.0,0.00012054,2,"2024-04-25T22:51:20.168",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560039,1714085480178,-500.0,0.00012054,2,"2024-04-25T22:51:20.178",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560040,1714085480188,-500.0,0.00012054,2,"2024-04-25T22:51:20.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560041,1714085480198,-500.0,0.00012054,2,"2024-04-25T22:51:20.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560042,1714085480207,-500.0,0.00012054,2,"2024-04-25T22:51:20.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560043,1714085480217,-500.0,0.00012054,2,"2024-04-25T22:51:20.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560044,1714085480226,-500.0,0.00012054,2,"2024-04-25T22:51:20.226",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560045,1714085480236,-500.0,0.00012054,2,"2024-04-25T22:51:20.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560046,1714085480246,-1955.82,0.00012054,2,"2024-04-25T22:51:20.246",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560047,1714085480256,-500.0,0.00012054,2,"2024-04-25T22:51:20.256",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560048,1714085480265,-500.0,0.00012054,2,"2024-04-25T22:51:20.265",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560049,1714085480275,-500.0,0.00012054,2,"2024-04-25T22:51:20.275",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560050,1714085480286,-500.0,0.00012054,2,"2024-04-25T22:51:20.286",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560051,1714085480296,-500.0,0.00012054,2,"2024-04-25T22:51:20.296",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560052,1714085480306,-500.0,0.00012054,2,"2024-04-25T22:51:20.306",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560053,1714085480316,-500.0,0.00012054,2,"2024-04-25T22:51:20.316",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560054,1714085480326,-500.0,0.00012054,2,"2024-04-25T22:51:20.326",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560055,1714085480336,-695.46,0.00012054,2,"2024-04-25T22:51:20.336",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560056,1714085480347,-500.0,0.00012054,2,"2024-04-25T22:51:20.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560057,1714085480358,-500.0,0.00012054,2,"2024-04-25T22:51:20.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560058,1714085480368,-500.0,0.00012054,2,"2024-04-25T22:51:20.368",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560059,1714085480378,-500.0,0.00012054,2,"2024-04-25T22:51:20.378",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560060,1714085480389,-500.0,0.00012054,2,"2024-04-25T22:51:20.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560061,1714085480399,-500.0,0.00012054,2,"2024-04-25T22:51:20.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560062,1714085480409,-500.0,0.00012054,2,"2024-04-25T22:51:20.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560063,1714085480419,-500.0,0.00012054,2,"2024-04-25T22:51:20.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560064,1714085480428,-500.0,0.00012054,2,"2024-04-25T22:51:20.428",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560065,1714085480439,-500.0,0.00012054,2,"2024-04-25T22:51:20.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560066,1714085480448,-500.0,0.00012054,2,"2024-04-25T22:51:20.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560067,1714085480459,-786.11,0.00012054,2,"2024-04-25T22:51:20.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560068,1714085480470,-500.0,0.00012054,2,"2024-04-25T22:51:20.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560069,1714085480480,-500.0,0.00012054,2,"2024-04-25T22:51:20.480",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560070,1714085480490,-500.0,0.00012054,2,"2024-04-25T22:51:20.490",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560071,1714085480500,-500.0,0.00012054,2,"2024-04-25T22:51:20.500",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560072,1714085480510,-500.0,0.00012054,2,"2024-04-25T22:51:20.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560073,1714085480520,-500.0,0.00012054,2,"2024-04-25T22:51:20.520",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560074,1714085480530,-500.0,0.00012054,2,"2024-04-25T22:51:20.530",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560075,1714085480540,-500.0,0.00012054,2,"2024-04-25T22:51:20.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560076,1714085480550,-500.0,0.00012054,2,"2024-04-25T22:51:20.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560077,1714085480560,-500.0,0.00012054,2,"2024-04-25T22:51:20.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560078,1714085480570,-500.0,0.00012054,2,"2024-04-25T22:51:20.570",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560079,1714085480580,-1050.38,0.00012054,2,"2024-04-25T22:51:20.580",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560080,1714085480590,-500.0,0.00012054,2,"2024-04-25T22:51:20.590",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560081,1714085480600,-500.0,0.00012054,2,"2024-04-25T22:51:20.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560082,1714085480610,-500.0,0.00012054,2,"2024-04-25T22:51:20.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560083,1714085480620,-500.0,0.00012054,2,"2024-04-25T22:51:20.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560084,1714085480630,-500.0,0.00012054,2,"2024-04-25T22:51:20.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560085,1714085480641,-500.0,0.00012054,2,"2024-04-25T22:51:20.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560086,1714085480651,-500.0,0.00012054,2,"2024-04-25T22:51:20.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560087,1714085480662,-500.0,0.00012054,2,"2024-04-25T22:51:20.662",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560088,1714085480672,-500.0,0.00012054,2,"2024-04-25T22:51:20.672",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560089,1714085480682,-500.0,0.00012054,2,"2024-04-25T22:51:20.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560090,1714085480692,-500.0,0.00012054,2,"2024-04-25T22:51:20.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560091,1714085480702,-500.0,0.00012054,2,"2024-04-25T22:51:20.702",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560092,1714085480712,-500.0,0.00012054,2,"2024-04-25T22:51:20.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560093,1714085480722,-500.0,0.00012054,2,"2024-04-25T22:51:20.722",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560094,1714085480732,-500.0,0.00012054,2,"2024-04-25T22:51:20.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560095,1714085480741,-500.0,0.00012054,2,"2024-04-25T22:51:20.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560096,1714085480751,-1053.96,0.00012054,2,"2024-04-25T22:51:20.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560097,1714085480761,-1452.34,0.00012054,2,"2024-04-25T22:51:20.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560098,1714085480770,-500.0,0.00012054,2,"2024-04-25T22:51:20.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560099,1714085480780,-500.0,0.00012054,2,"2024-04-25T22:51:20.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560100,1714085480789,-500.0,0.00012054,2,"2024-04-25T22:51:20.789",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560101,1714085480799,-792.07,0.00012054,2,"2024-04-25T22:51:20.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560102,1714085480808,-500.0,0.00012054,2,"2024-04-25T22:51:20.808",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560103,1714085480818,-500.0,0.00012054,2,"2024-04-25T22:51:20.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560104,1714085480827,-500.0,0.00012054,2,"2024-04-25T22:51:20.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560105,1714085480837,-1278.58,0.00012054,2,"2024-04-25T22:51:20.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560106,1714085480847,-500.0,0.00012054,2,"2024-04-25T22:51:20.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560107,1714085480857,-500.0,0.00012054,2,"2024-04-25T22:51:20.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560108,1714085480867,-500.0,0.00012054,2,"2024-04-25T22:51:20.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560109,1714085480876,-500.0,0.00012054,2,"2024-04-25T22:51:20.876",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560110,1714085480886,-500.0,0.00012054,2,"2024-04-25T22:51:20.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560111,1714085480896,-500.0,0.00012054,2,"2024-04-25T22:51:20.896",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560112,1714085480905,-500.0,0.00012054,2,"2024-04-25T22:51:20.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560113,1714085480915,-1258.46,0.00012054,2,"2024-04-25T22:51:20.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560114,1714085480924,-500.0,0.00012054,2,"2024-04-25T22:51:20.924",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560115,1714085480935,-500.0,0.00012054,2,"2024-04-25T22:51:20.935",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560116,1714085480945,-500.0,0.00012054,2,"2024-04-25T22:51:20.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560117,1714085480955,-500.0,0.00012054,2,"2024-04-25T22:51:20.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560118,1714085480969,-500.0,0.00012054,2,"2024-04-25T22:51:20.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560119,1714085480978,-500.0,0.00012054,2,"2024-04-25T22:51:20.978",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560120,1714085480988,-500.0,0.00012054,2,"2024-04-25T22:51:20.988",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560121,1714085480997,-500.0,0.00012054,2,"2024-04-25T22:51:20.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560122,1714085481007,-500.0,0.00012054,2,"2024-04-25T22:51:21.007",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560123,1714085481017,-500.0,0.00012054,2,"2024-04-25T22:51:21.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560124,1714085481027,-1263.57,0.00012054,2,"2024-04-25T22:51:21.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560125,1714085481037,-500.0,0.00012054,2,"2024-04-25T22:51:21.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560126,1714085481048,-860.5,0.00012054,2,"2024-04-25T22:51:21.048",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560127,1714085481058,-500.0,0.00012054,2,"2024-04-25T22:51:21.058",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560128,1714085481069,-500.0,0.00012054,2,"2024-04-25T22:51:21.069",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560129,1714085481079,-924.2,0.00012054,2,"2024-04-25T22:51:21.079",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560130,1714085481089,-500.0,0.00012054,2,"2024-04-25T22:51:21.089",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560131,1714085481099,-941.59,0.00012054,2,"2024-04-25T22:51:21.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560132,1714085481109,-500.0,0.00012054,2,"2024-04-25T22:51:21.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560133,1714085481119,-500.0,0.00012054,2,"2024-04-25T22:51:21.119",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560134,1714085481129,-500.0,0.00012054,2,"2024-04-25T22:51:21.129",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560135,1714085481140,-500.0,0.00012054,2,"2024-04-25T22:51:21.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560136,1714085481150,-500.0,0.00012054,2,"2024-04-25T22:51:21.150",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560137,1714085481160,-500.0,0.00012054,2,"2024-04-25T22:51:21.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560138,1714085481170,-500.0,0.00012054,2,"2024-04-25T22:51:21.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560139,1714085481180,-500.0,0.00012054,2,"2024-04-25T22:51:21.180",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560140,1714085481190,-500.0,0.00012054,2,"2024-04-25T22:51:21.190",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560141,1714085481200,-500.0,0.00012054,2,"2024-04-25T22:51:21.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560142,1714085481210,-500.0,0.00012054,2,"2024-04-25T22:51:21.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560143,1714085481220,-500.0,0.00012054,2,"2024-04-25T22:51:21.220",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560144,1714085481230,-506.23,0.00012054,2,"2024-04-25T22:51:21.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560145,1714085481418,-500.0,0.00012054,2,"2024-04-25T22:51:21.418",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560146,1714085481475,-500.0,0.00012054,2,"2024-04-25T22:51:21.475",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560147,1714085481485,-500.0,0.00012054,2,"2024-04-25T22:51:21.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560148,1714085481496,-550.67,0.00012054,2,"2024-04-25T22:51:21.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560149,1714085481506,-500.0,0.00012054,2,"2024-04-25T22:51:21.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560150,1714085481515,-1238.99,0.00012054,2,"2024-04-25T22:51:21.515",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560151,1714085481525,-500.0,0.00012054,2,"2024-04-25T22:51:21.525",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560152,1714085481535,-500.0,0.00012054,2,"2024-04-25T22:51:21.535",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560153,1714085481545,-1017.54,0.00012054,2,"2024-04-25T22:51:21.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560154,1714085481555,-1086.35,0.00012054,2,"2024-04-25T22:51:21.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560155,1714085481566,-520.36,0.00012054,2,"2024-04-25T22:51:21.566",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560156,1714085481576,-500.0,0.00012054,2,"2024-04-25T22:51:21.576",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560157,1714085481586,-500.0,0.00012054,2,"2024-04-25T22:51:21.586",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560158,1714085481596,-500.0,0.00012054,2,"2024-04-25T22:51:21.596",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560159,1714085481606,-1262.81,0.00012054,2,"2024-04-25T22:51:21.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560160,1714085481616,-500.0,0.00012054,2,"2024-04-25T22:51:21.616",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560161,1714085481626,-500.0,0.00012054,2,"2024-04-25T22:51:21.626",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560162,1714085481636,-808.93,0.00012054,2,"2024-04-25T22:51:21.636",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560163,1714085481646,-500.0,0.00012054,2,"2024-04-25T22:51:21.646",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560164,1714085481656,-500.0,0.00012054,2,"2024-04-25T22:51:21.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560165,1714085481666,-558.8,0.00012054,2,"2024-04-25T22:51:21.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560166,1714085481675,-822.62,0.00012054,2,"2024-04-25T22:51:21.675",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560167,1714085481685,-500.0,0.00012054,2,"2024-04-25T22:51:21.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560168,1714085481695,-500.0,0.00012054,2,"2024-04-25T22:51:21.695",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560169,1714085481706,-500.0,0.00012054,2,"2024-04-25T22:51:21.706",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560170,1714085481716,-500.0,0.00012054,2,"2024-04-25T22:51:21.716",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560171,1714085481726,-500.0,0.00012054,2,"2024-04-25T22:51:21.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560172,1714085481736,-566.45,0.00012054,2,"2024-04-25T22:51:21.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560173,1714085481746,-528.33,0.00012054,2,"2024-04-25T22:51:21.746",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560174,1714085481756,-500.0,0.00012054,2,"2024-04-25T22:51:21.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560175,1714085481765,-500.0,0.00012054,2,"2024-04-25T22:51:21.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560176,1714085481775,-500.0,0.00012054,2,"2024-04-25T22:51:21.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560177,1714085481787,-500.0,0.00012054,2,"2024-04-25T22:51:21.787",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560178,1714085481797,-500.0,0.00012054,2,"2024-04-25T22:51:21.797",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560179,1714085481807,-500.0,0.00012054,2,"2024-04-25T22:51:21.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560180,1714085481817,-500.0,0.00012054,2,"2024-04-25T22:51:21.817",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560181,1714085481827,-500.0,0.00012054,2,"2024-04-25T22:51:21.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560182,1714085481837,-735.3,0.00012054,2,"2024-04-25T22:51:21.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560183,1714085481847,-500.0,0.00012054,2,"2024-04-25T22:51:21.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560184,1714085481856,-500.0,0.00012054,2,"2024-04-25T22:51:21.856",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560185,1714085481866,-500.0,0.00012054,2,"2024-04-25T22:51:21.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560186,1714085481875,-500.0,0.00012054,2,"2024-04-25T22:51:21.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560187,1714085481885,-599.76,0.00012054,2,"2024-04-25T22:51:21.885",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560188,1714085481895,-500.0,0.00012054,2,"2024-04-25T22:51:21.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560189,1714085481905,-500.0,0.00012054,2,"2024-04-25T22:51:21.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560190,1714085481914,-500.0,0.00012054,2,"2024-04-25T22:51:21.914",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560191,1714085481923,-500.0,0.00012054,2,"2024-04-25T22:51:21.923",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560192,1714085481933,-500.0,0.00012054,2,"2024-04-25T22:51:21.933",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560193,1714085481944,-500.0,0.00012054,2,"2024-04-25T22:51:21.944",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560194,1714085481954,-529.91,0.00012054,2,"2024-04-25T22:51:21.954",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560195,1714085481965,-580.16,0.00012054,2,"2024-04-25T22:51:21.965",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560196,1714085481974,-500.0,0.00012054,2,"2024-04-25T22:51:21.974",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560197,1714085481985,-500.0,0.00012054,2,"2024-04-25T22:51:21.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560198,1714085481994,-500.0,0.00012054,2,"2024-04-25T22:51:21.994",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560199,1714085482005,-677.41,0.00012054,2,"2024-04-25T22:51:22.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560200,1714085482015,-500.0,0.00012054,2,"2024-04-25T22:51:22.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560201,1714085482024,-1492.69,0.00012054,2,"2024-04-25T22:51:22.024",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560202,1714085482034,-500.0,0.00012054,2,"2024-04-25T22:51:22.034",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560203,1714085482043,-500.0,0.00012054,2,"2024-04-25T22:51:22.043",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560204,1714085482053,-500.0,0.00012054,2,"2024-04-25T22:51:22.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560205,1714085482063,-500.0,0.00012054,2,"2024-04-25T22:51:22.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560206,1714085482073,-500.0,0.00012054,2,"2024-04-25T22:51:22.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560207,1714085482083,-500.0,0.00012054,2,"2024-04-25T22:51:22.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560208,1714085482092,-500.0,0.00012054,2,"2024-04-25T22:51:22.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560209,1714085482101,-500.0,0.00012054,2,"2024-04-25T22:51:22.101",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560210,1714085482111,-500.0,0.00012054,2,"2024-04-25T22:51:22.111",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560211,1714085482121,-597.75,0.00012054,2,"2024-04-25T22:51:22.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560212,1714085482130,-500.0,0.00012054,2,"2024-04-25T22:51:22.130",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560213,1714085482140,-500.0,0.00012054,2,"2024-04-25T22:51:22.140",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560214,1714085482150,-500.0,0.00012054,2,"2024-04-25T22:51:22.150",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560215,1714085482160,-500.0,0.00012054,2,"2024-04-25T22:51:22.160",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560216,1714085482170,-500.0,0.00012054,2,"2024-04-25T22:51:22.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560217,1714085482179,-500.0,0.00012054,2,"2024-04-25T22:51:22.179",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560218,1714085482190,-500.0,0.00012054,2,"2024-04-25T22:51:22.190",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560219,1714085482199,-500.0,0.00012054,2,"2024-04-25T22:51:22.199",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560220,1714085482209,-500.0,0.00012054,2,"2024-04-25T22:51:22.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560221,1714085482218,-500.0,0.00012054,2,"2024-04-25T22:51:22.218",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560222,1714085482228,-500.0,0.00012054,2,"2024-04-25T22:51:22.228",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560223,1714085482238,-323.02855253,0.00012054,2,"2024-04-25T22:51:22.238",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560224,1714085482248,-500.0,0.00012054,2,"2024-04-25T22:51:22.248",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560225,1714085482258,-500.0,0.00012054,2,"2024-04-25T22:51:22.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560226,1714085482268,-500.0,0.00012054,2,"2024-04-25T22:51:22.268",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560227,1714085482277,-500.0,0.00012054,2,"2024-04-25T22:51:22.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560228,1714085482287,-916.79,0.00012054,2,"2024-04-25T22:51:22.287",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560229,1714085482297,-500.0,0.00012054,2,"2024-04-25T22:51:22.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560230,1714085482308,-500.0,0.00012054,2,"2024-04-25T22:51:22.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560231,1714085482318,-684.77,0.00012054,2,"2024-04-25T22:51:22.318",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560232,1714085482328,-500.0,0.00012054,2,"2024-04-25T22:51:22.328",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560233,1714085482337,-274.83,0.00012054,2,"2024-04-25T22:51:22.337",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560234,1714085482348,-1105.57,0.00012054,2,"2024-04-25T22:51:22.348",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560235,1714085482358,-500.0,0.00012054,2,"2024-04-25T22:51:22.358",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560236,1714085482368,-1170.58,0.00012054,2,"2024-04-25T22:51:22.368",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560237,1714085482378,-608.36,0.00012054,2,"2024-04-25T22:51:22.378",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560238,1714085482388,-528.3,0.00012054,2,"2024-04-25T22:51:22.388",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560239,1714085482398,-500.0,0.00012054,2,"2024-04-25T22:51:22.398",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560240,1714085482407,-500.0,0.00012054,2,"2024-04-25T22:51:22.407",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560241,1714085482416,-500.0,0.00012054,2,"2024-04-25T22:51:22.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560242,1714085482427,-500.0,0.00012054,2,"2024-04-25T22:51:22.427",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560243,1714085482437,-500.0,0.00012054,2,"2024-04-25T22:51:22.437",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560244,1714085482448,-500.0,0.00012054,2,"2024-04-25T22:51:22.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560245,1714085482458,-500.0,0.00012054,2,"2024-04-25T22:51:22.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560246,1714085482467,-500.0,0.00012054,2,"2024-04-25T22:51:22.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560247,1714085482477,-500.0,0.00012054,2,"2024-04-25T22:51:22.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560248,1714085482487,-500.0,0.00012054,2,"2024-04-25T22:51:22.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560249,1714085482497,-500.0,0.00012054,2,"2024-04-25T22:51:22.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560250,1714085482506,-500.0,0.00012054,2,"2024-04-25T22:51:22.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560251,1714085482516,-500.0,0.00012054,2,"2024-04-25T22:51:22.516",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560252,1714085482526,-503.4,0.00012054,2,"2024-04-25T22:51:22.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560253,1714085482536,-594.35,0.00012054,2,"2024-04-25T22:51:22.536",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560254,1714085482545,-500.0,0.00012054,2,"2024-04-25T22:51:22.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560255,1714085482555,-500.0,0.00012054,2,"2024-04-25T22:51:22.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560256,1714085482564,-500.0,0.00012054,2,"2024-04-25T22:51:22.564",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560257,1714085482574,-500.0,0.00012054,2,"2024-04-25T22:51:22.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560258,1714085482583,-500.0,0.00012054,2,"2024-04-25T22:51:22.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560259,1714085482593,-500.0,0.00012054,2,"2024-04-25T22:51:22.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560260,1714085482602,-500.0,0.00012054,2,"2024-04-25T22:51:22.602",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560261,1714085482611,-500.0,0.00012054,2,"2024-04-25T22:51:22.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560262,1714085482621,-500.0,0.00012054,2,"2024-04-25T22:51:22.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560263,1714085482630,-500.0,0.00012054,2,"2024-04-25T22:51:22.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560264,1714085482640,-500.0,0.00012054,2,"2024-04-25T22:51:22.640",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560265,1714085482649,-500.0,0.00012054,2,"2024-04-25T22:51:22.649",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560266,1714085482658,-500.0,0.00012054,2,"2024-04-25T22:51:22.658",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560267,1714085482667,-500.0,0.00012054,2,"2024-04-25T22:51:22.667",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560268,1714085482677,-551.05,0.00012054,2,"2024-04-25T22:51:22.677",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560269,1714085482686,-500.0,0.00012054,2,"2024-04-25T22:51:22.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560270,1714085482697,-1355.96,0.00012054,2,"2024-04-25T22:51:22.697",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560271,1714085482707,-500.0,0.00012054,2,"2024-04-25T22:51:22.707",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560272,1714085482716,-500.0,0.00012054,2,"2024-04-25T22:51:22.716",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560273,1714085482726,-500.0,0.00012054,2,"2024-04-25T22:51:22.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560274,1714085482736,-500.0,0.00012054,2,"2024-04-25T22:51:22.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560275,1714085482745,-500.0,0.00012054,2,"2024-04-25T22:51:22.745",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560276,1714085482755,-338.1630754,0.00012054,2,"2024-04-25T22:51:22.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560277,1714085482765,-500.0,0.00012054,2,"2024-04-25T22:51:22.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560278,1714085482774,-500.0,0.00012054,2,"2024-04-25T22:51:22.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560279,1714085482783,-500.0,0.00012054,2,"2024-04-25T22:51:22.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560280,1714085482793,-703.39,0.00012054,2,"2024-04-25T22:51:22.793",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560281,1714085482802,-500.0,0.00012054,2,"2024-04-25T22:51:22.802",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560282,1714085482811,-621.43,0.00012054,2,"2024-04-25T22:51:22.811",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560283,1714085482821,-500.0,0.00012054,2,"2024-04-25T22:51:22.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560284,1714085482830,-500.0,0.00012054,2,"2024-04-25T22:51:22.830",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560285,1714085482840,-500.0,0.00012054,2,"2024-04-25T22:51:22.840",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560286,1714085482850,-500.0,0.00012054,2,"2024-04-25T22:51:22.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560287,1714085482859,-500.0,0.00012054,2,"2024-04-25T22:51:22.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560288,1714085482869,-763.72,0.00012054,2,"2024-04-25T22:51:22.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560289,1714085482879,-500.0,0.00012054,2,"2024-04-25T22:51:22.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560290,1714085482888,-500.0,0.00012054,2,"2024-04-25T22:51:22.888",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560291,1714085482898,-893.24,0.00012054,2,"2024-04-25T22:51:22.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560292,1714085482908,-500.0,0.00012054,2,"2024-04-25T22:51:22.908",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560293,1714085482917,-500.0,0.00012054,2,"2024-04-25T22:51:22.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560294,1714085482927,-500.0,0.00012054,2,"2024-04-25T22:51:22.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560295,1714085482936,-500.0,0.00012054,2,"2024-04-25T22:51:22.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560296,1714085482946,-500.0,0.00012054,2,"2024-04-25T22:51:22.946",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560297,1714085482956,-500.0,0.00012054,2,"2024-04-25T22:51:22.956",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560298,1714085482970,-500.0,0.00012054,2,"2024-04-25T22:51:22.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560299,1714085482980,-500.0,0.00012054,2,"2024-04-25T22:51:22.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560300,1714085482990,-500.0,0.00012054,2,"2024-04-25T22:51:22.990",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560301,1714085483000,-500.0,0.00012054,2,"2024-04-25T22:51:23.000",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560302,1714085483011,-500.0,0.00012054,2,"2024-04-25T22:51:23.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560303,1714085483021,-500.0,0.00012054,2,"2024-04-25T22:51:23.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560304,1714085483031,-500.0,0.00012054,2,"2024-04-25T22:51:23.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560305,1714085483041,-529.88,0.00012054,2,"2024-04-25T22:51:23.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560306,1714085483050,-500.0,0.00012054,2,"2024-04-25T22:51:23.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560307,1714085483061,-1422.47,0.00012054,2,"2024-04-25T22:51:23.061",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560308,1714085483071,-500.0,0.00012054,2,"2024-04-25T22:51:23.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560309,1714085483080,-500.0,0.00012054,2,"2024-04-25T22:51:23.080",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560310,1714085483090,-513.39,0.00012054,2,"2024-04-25T22:51:23.090",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560311,1714085483099,-500.0,0.00012054,2,"2024-04-25T22:51:23.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560312,1714085483109,-500.0,0.00012054,2,"2024-04-25T22:51:23.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560313,1714085483118,-500.0,0.00012054,2,"2024-04-25T22:51:23.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560314,1714085483128,-500.0,0.00012054,2,"2024-04-25T22:51:23.128",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560315,1714085483139,-552.84,0.00012054,2,"2024-04-25T22:51:23.139",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560316,1714085483149,-975.6,0.00012054,2,"2024-04-25T22:51:23.149",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560317,1714085483158,-760.44,0.00012054,2,"2024-04-25T22:51:23.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560318,1714085483168,-500.0,0.00012054,2,"2024-04-25T22:51:23.168",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560319,1714085483178,-500.0,0.00012054,2,"2024-04-25T22:51:23.178",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560320,1714085483188,-500.0,0.00012054,2,"2024-04-25T22:51:23.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560321,1714085483199,-500.0,0.00012054,2,"2024-04-25T22:51:23.199",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560322,1714085483209,-500.0,0.00012054,2,"2024-04-25T22:51:23.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560323,1714085483219,-500.0,0.00012054,2,"2024-04-25T22:51:23.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560324,1714085483229,-751.7,0.00012054,2,"2024-04-25T22:51:23.229",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560325,1714085483240,-500.0,0.00012054,2,"2024-04-25T22:51:23.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560326,1714085483250,-500.0,0.00012054,2,"2024-04-25T22:51:23.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560327,1714085483259,-500.0,0.00012054,2,"2024-04-25T22:51:23.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560328,1714085483269,-500.0,0.00012054,2,"2024-04-25T22:51:23.269",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560329,1714085483279,-500.0,0.00012054,2,"2024-04-25T22:51:23.279",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560330,1714085483289,-372.8,0.00012054,2,"2024-04-25T22:51:23.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560331,1714085483298,-500.0,0.00012054,2,"2024-04-25T22:51:23.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560332,1714085483308,-500.0,0.00012054,2,"2024-04-25T22:51:23.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560333,1714085483317,-500.0,0.00012054,2,"2024-04-25T22:51:23.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560334,1714085483327,-500.0,0.00012054,2,"2024-04-25T22:51:23.327",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560335,1714085483337,-500.0,0.00012054,2,"2024-04-25T22:51:23.337",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560336,1714085483347,-714.94,0.00012054,2,"2024-04-25T22:51:23.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560337,1714085483356,-500.0,0.00012054,2,"2024-04-25T22:51:23.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560338,1714085483366,-500.0,0.00012054,2,"2024-04-25T22:51:23.366",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560339,1714085483376,-500.0,0.00012054,2,"2024-04-25T22:51:23.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560340,1714085483386,-500.0,0.00012054,2,"2024-04-25T22:51:23.386",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560341,1714085483396,-500.0,0.00012054,2,"2024-04-25T22:51:23.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560342,1714085483407,-500.0,0.00012054,2,"2024-04-25T22:51:23.407",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560343,1714085483417,-500.0,0.00012054,2,"2024-04-25T22:51:23.417",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560344,1714085483427,-500.0,0.00012054,2,"2024-04-25T22:51:23.427",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560345,1714085483437,-1258.55,0.00012054,2,"2024-04-25T22:51:23.437",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560346,1714085483448,-500.0,0.00012054,2,"2024-04-25T22:51:23.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560347,1714085483457,-500.0,0.00012054,2,"2024-04-25T22:51:23.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560348,1714085483467,-500.0,0.00012054,2,"2024-04-25T22:51:23.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560349,1714085483476,-500.0,0.00012054,2,"2024-04-25T22:51:23.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560350,1714085483486,-500.0,0.00012054,2,"2024-04-25T22:51:23.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560351,1714085483495,-500.0,0.00012054,2,"2024-04-25T22:51:23.495",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560352,1714085483505,-695.52,0.00012054,2,"2024-04-25T22:51:23.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560353,1714085483515,-500.0,0.00012054,2,"2024-04-25T22:51:23.515",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560354,1714085483524,-500.0,0.00012054,2,"2024-04-25T22:51:23.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560355,1714085483534,-500.0,0.00012054,2,"2024-04-25T22:51:23.534",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560356,1714085483544,-500.0,0.00012054,2,"2024-04-25T22:51:23.544",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560357,1714085483554,-500.0,0.00012054,2,"2024-04-25T22:51:23.554",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560358,1714085483563,-500.0,0.00012054,2,"2024-04-25T22:51:23.563",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560359,1714085483573,-500.0,0.00012054,2,"2024-04-25T22:51:23.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560360,1714085483582,-500.0,0.00012054,2,"2024-04-25T22:51:23.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560361,1714085483591,-500.0,0.00012054,2,"2024-04-25T22:51:23.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560362,1714085483601,-500.0,0.00012054,2,"2024-04-25T22:51:23.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560363,1714085483610,-4888.82,0.00012054,2,"2024-04-25T22:51:23.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560364,1714085483619,-1378.04,0.00012054,2,"2024-04-25T22:51:23.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560365,1714085483628,-768.76,0.00012054,2,"2024-04-25T22:51:23.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560366,1714085483638,-500.0,0.00012054,2,"2024-04-25T22:51:23.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560367,1714085483648,-500.0,0.00012054,2,"2024-04-25T22:51:23.648",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560368,1714085483658,-500.0,0.00012054,2,"2024-04-25T22:51:23.658",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560369,1714085483668,-500.0,0.00012054,2,"2024-04-25T22:51:23.668",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560370,1714085483678,-500.0,0.00012054,2,"2024-04-25T22:51:23.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560371,1714085483688,-3107.28,0.00012054,2,"2024-04-25T22:51:23.688",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560372,1714085483699,-500.0,0.00012054,2,"2024-04-25T22:51:23.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560373,1714085483708,-3358.04,0.00012054,2,"2024-04-25T22:51:23.708",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560374,1714085483718,-500.0,0.00012054,2,"2024-04-25T22:51:23.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560375,1714085483727,-500.0,0.00012054,2,"2024-04-25T22:51:23.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560376,1714085483737,-500.0,0.00012054,2,"2024-04-25T22:51:23.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560377,1714085483747,-500.0,0.00012054,2,"2024-04-25T22:51:23.747",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560378,1714085483756,-500.0,0.00012054,2,"2024-04-25T22:51:23.756",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560379,1714085483766,-500.0,0.00012054,2,"2024-04-25T22:51:23.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560380,1714085483776,-500.0,0.00012054,2,"2024-04-25T22:51:23.776",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560381,1714085483786,-500.0,0.00012054,2,"2024-04-25T22:51:23.786",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560382,1714085483796,-500.0,0.00012054,2,"2024-04-25T22:51:23.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560383,1714085483805,-531.56,0.00012054,2,"2024-04-25T22:51:23.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560384,1714085483815,-500.0,0.00012054,2,"2024-04-25T22:51:23.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560385,1714085483825,-1350.86,0.00012054,2,"2024-04-25T22:51:23.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560386,1714085483835,-1869.75,0.00012054,2,"2024-04-25T22:51:23.835",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560387,1714085483845,-500.0,0.00012054,2,"2024-04-25T22:51:23.845",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560388,1714085483854,-602.42,0.00012054,2,"2024-04-25T22:51:23.854",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560389,1714085483864,-500.0,0.00012054,2,"2024-04-25T22:51:23.864",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560390,1714085483874,-500.0,0.00012054,2,"2024-04-25T22:51:23.874",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560391,1714085483884,-500.0,0.00012054,2,"2024-04-25T22:51:23.884",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560392,1714085483894,-500.0,0.00012054,2,"2024-04-25T22:51:23.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560393,1714085483904,-564.41,0.00012054,2,"2024-04-25T22:51:23.904",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560394,1714085483915,-500.0,0.00012054,2,"2024-04-25T22:51:23.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560395,1714085483990,-500.0,0.00012054,2,"2024-04-25T22:51:23.990",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560396,1714085484000,-877.83,0.00012054,2,"2024-04-25T22:51:24.000",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560397,1714085484010,-10975.42,0.00012054,2,"2024-04-25T22:51:24.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560398,1714085484020,-1140.21,0.00012054,2,"2024-04-25T22:51:24.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560399,1714085484029,-626.9,0.00012054,2,"2024-04-25T22:51:24.029",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560400,1714085484039,-500.0,0.00012054,2,"2024-04-25T22:51:24.039",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560401,1714085484050,-500.0,0.00012054,2,"2024-04-25T22:51:24.050",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560402,1714085484060,-500.0,0.00012054,2,"2024-04-25T22:51:24.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560403,1714085484070,-500.0,0.00012054,2,"2024-04-25T22:51:24.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560404,1714085484079,-500.0,0.00012054,2,"2024-04-25T22:51:24.079",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560405,1714085484089,-688.34,0.00012054,2,"2024-04-25T22:51:24.089",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560406,1714085484099,-500.0,0.00012054,2,"2024-04-25T22:51:24.099",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560407,1714085484108,-7204.56,0.00012054,2,"2024-04-25T22:51:24.108",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560408,1714085484118,-500.0,0.00012054,2,"2024-04-25T22:51:24.118",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560409,1714085484128,-1096.01,0.00012054,2,"2024-04-25T22:51:24.128",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560410,1714085484138,-500.0,0.00012054,2,"2024-04-25T22:51:24.138",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560411,1714085484148,-500.0,0.00012054,2,"2024-04-25T22:51:24.148",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560412,1714085484158,-500.0,0.00012054,2,"2024-04-25T22:51:24.158",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560413,1714085484168,-500.0,0.00012054,2,"2024-04-25T22:51:24.168",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560414,1714085484177,-1301.53,0.00012054,2,"2024-04-25T22:51:24.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560415,1714085484187,-500.0,0.00012054,2,"2024-04-25T22:51:24.187",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560416,1714085484198,-500.0,0.00012054,2,"2024-04-25T22:51:24.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560417,1714085484208,-500.0,0.00012054,2,"2024-04-25T22:51:24.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560418,1714085484218,-800.08,0.00012054,2,"2024-04-25T22:51:24.218",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560419,1714085484228,-500.0,0.00012054,2,"2024-04-25T22:51:24.228",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560420,1714085484238,-500.0,0.00012054,2,"2024-04-25T22:51:24.238",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560421,1714085484247,-1612.06,0.00012054,2,"2024-04-25T22:51:24.247",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560422,1714085484257,-443.57,0.00012054,2,"2024-04-25T22:51:24.257",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560423,1714085484267,-500.0,0.00012054,2,"2024-04-25T22:51:24.267",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560424,1714085484277,-500.0,0.00012054,2,"2024-04-25T22:51:24.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560425,1714085484286,-500.0,0.00012054,2,"2024-04-25T22:51:24.286",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560426,1714085484296,-1347.61,0.00012054,2,"2024-04-25T22:51:24.296",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560427,1714085484306,-500.0,0.00012054,2,"2024-04-25T22:51:24.306",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560428,1714085484316,-1695.57,0.00012054,2,"2024-04-25T22:51:24.316",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560429,1714085484325,-413.0896544,0.00012054,2,"2024-04-25T22:51:24.325",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560430,1714085484335,-500.0,0.00012054,2,"2024-04-25T22:51:24.335",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560431,1714085484345,-500.0,0.00012054,2,"2024-04-25T22:51:24.345",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560432,1714085484354,-500.0,0.00012054,2,"2024-04-25T22:51:24.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560433,1714085484364,-500.0,0.00012054,2,"2024-04-25T22:51:24.364",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560434,1714085484373,-500.0,0.00012054,2,"2024-04-25T22:51:24.373",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560435,1714085484383,-547.46,0.00012054,2,"2024-04-25T22:51:24.383",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560436,1714085484392,-1214.77,0.00012054,2,"2024-04-25T22:51:24.392",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560437,1714085484402,-580.35,0.00012054,2,"2024-04-25T22:51:24.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560438,1714085484411,-959.67,0.00012054,2,"2024-04-25T22:51:24.411",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560439,1714085484420,-1214.98,0.00012054,2,"2024-04-25T22:51:24.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560440,1714085484430,-500.0,0.00012054,2,"2024-04-25T22:51:24.430",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560441,1714085484439,-1257.77,0.00012054,2,"2024-04-25T22:51:24.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560442,1714085484449,-1160.75,0.00012054,2,"2024-04-25T22:51:24.449",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560443,1714085484458,-500.0,0.00012054,2,"2024-04-25T22:51:24.458",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560444,1714085484467,-500.0,0.00012054,2,"2024-04-25T22:51:24.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560445,1714085484476,-500.0,0.00012054,2,"2024-04-25T22:51:24.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560446,1714085484487,-500.0,0.00012054,2,"2024-04-25T22:51:24.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560447,1714085484496,-500.0,0.00012054,2,"2024-04-25T22:51:24.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560448,1714085484505,-500.0,0.00012054,2,"2024-04-25T22:51:24.505",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560449,1714085484514,-500.0,0.00012054,2,"2024-04-25T22:51:24.514",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560450,1714085484524,-500.0,0.00012054,2,"2024-04-25T22:51:24.524",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560451,1714085484533,-678.82,0.00012054,2,"2024-04-25T22:51:24.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560452,1714085484542,-500.0,0.00012054,2,"2024-04-25T22:51:24.542",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560453,1714085484552,-1162.58,0.00012054,2,"2024-04-25T22:51:24.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560454,1714085484562,-500.0,0.00012054,2,"2024-04-25T22:51:24.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560455,1714085484572,-1677.5,0.00012054,2,"2024-04-25T22:51:24.572",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560456,1714085484582,-500.0,0.00012054,2,"2024-04-25T22:51:24.582",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560457,1714085484591,-500.0,0.00012054,2,"2024-04-25T22:51:24.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560458,1714085484601,-500.0,0.00012054,2,"2024-04-25T22:51:24.601",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560459,1714085484610,-500.0,0.00012054,2,"2024-04-25T22:51:24.610",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560460,1714085484619,-500.0,0.00012054,2,"2024-04-25T22:51:24.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560461,1714085484629,-500.0,0.00012054,2,"2024-04-25T22:51:24.629",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560462,1714085484638,-500.0,0.00012054,2,"2024-04-25T22:51:24.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560463,1714085484647,-500.0,0.00012054,2,"2024-04-25T22:51:24.647",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560464,1714085484657,-500.0,0.00012054,2,"2024-04-25T22:51:24.657",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560465,1714085484666,-1963.2,0.00012054,2,"2024-04-25T22:51:24.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560466,1714085484676,-500.0,0.00012054,2,"2024-04-25T22:51:24.676",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560467,1714085484686,-500.0,0.00012054,2,"2024-04-25T22:51:24.686",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560468,1714085484697,-949.39,0.00012054,2,"2024-04-25T22:51:24.697",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560469,1714085484706,-500.0,0.00012054,2,"2024-04-25T22:51:24.706",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560470,1714085484715,-1358.37,0.00012054,2,"2024-04-25T22:51:24.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560471,1714085484725,-1842.75,0.00012054,2,"2024-04-25T22:51:24.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560472,1714085484734,-500.0,0.00012054,2,"2024-04-25T22:51:24.734",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560473,1714085484744,-597.0,0.00012054,2,"2024-04-25T22:51:24.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560474,1714085484754,-500.0,0.00012054,2,"2024-04-25T22:51:24.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560475,1714085484763,-500.0,0.00012054,2,"2024-04-25T22:51:24.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560476,1714085484772,-500.0,0.00012054,2,"2024-04-25T22:51:24.772",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560477,1714085484781,-500.0,0.00012054,2,"2024-04-25T22:51:24.781",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560478,1714085484791,-1218.91,0.00012054,2,"2024-04-25T22:51:24.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560479,1714085484800,-500.0,0.00012054,2,"2024-04-25T22:51:24.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560480,1714085484810,-500.0,0.00012054,2,"2024-04-25T22:51:24.810",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560481,1714085484819,-500.0,0.00012054,2,"2024-04-25T22:51:24.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560482,1714085484829,-18817.42,0.00012054,2,"2024-04-25T22:51:24.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560483,1714085484838,-500.0,0.00012054,2,"2024-04-25T22:51:24.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560484,1714085484848,-500.0,0.00012054,2,"2024-04-25T22:51:24.848",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560485,1714085484857,-1467.01,0.00012054,2,"2024-04-25T22:51:24.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560486,1714085484867,-500.0,0.00012054,2,"2024-04-25T22:51:24.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560487,1714085484876,-845.36,0.00012054,2,"2024-04-25T22:51:24.876",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560488,1714085484886,-2011.09,0.00012054,2,"2024-04-25T22:51:24.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560489,1714085484897,-1133.23,0.00012054,2,"2024-04-25T22:51:24.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560490,1714085484906,-500.0,0.00012054,2,"2024-04-25T22:51:24.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560491,1714085484916,-555.91,0.00012054,2,"2024-04-25T22:51:24.916",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560492,1714085484926,-1244.48,0.00012054,2,"2024-04-25T22:51:24.926",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560493,1714085484936,-563.44,0.00012054,2,"2024-04-25T22:51:24.936",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560494,1714085484949,-2202.75,0.00012054,2,"2024-04-25T22:51:24.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560495,1714085484959,-500.0,0.00012054,2,"2024-04-25T22:51:24.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560496,1714085484969,-500.0,0.00012054,2,"2024-04-25T22:51:24.969",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560497,1714085484982,-500.0,0.00012054,2,"2024-04-25T22:51:24.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560498,1714085484991,-500.0,0.00012054,2,"2024-04-25T22:51:24.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560499,1714085485001,-582.63,0.00012054,2,"2024-04-25T22:51:25.001",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560500,1714085485011,-1325.13,0.00012054,2,"2024-04-25T22:51:25.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560501,1714085485021,-1305.74,0.00012054,2,"2024-04-25T22:51:25.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560502,1714085485031,-1250.46,0.00012054,2,"2024-04-25T22:51:25.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560503,1714085485041,-580.53,0.00012054,2,"2024-04-25T22:51:25.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560504,1714085485052,-500.0,0.00012054,2,"2024-04-25T22:51:25.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560505,1714085485062,-789.03,0.00012054,2,"2024-04-25T22:51:25.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560506,1714085485072,-537.77,0.00012054,2,"2024-04-25T22:51:25.072",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560507,1714085485082,-7182.33,0.00012054,2,"2024-04-25T22:51:25.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560508,1714085485093,-500.0,0.00012054,2,"2024-04-25T22:51:25.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560509,1714085485104,-1695.58,0.00012054,2,"2024-04-25T22:51:25.104",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560510,1714085485113,-500.0,0.00012054,2,"2024-04-25T22:51:25.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560511,1714085485123,-150.0,0.00012054,2,"2024-04-25T22:51:25.123",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560512,1714085485133,-554.02,0.00012054,2,"2024-04-25T22:51:25.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560513,1714085485143,-500.0,0.00012054,2,"2024-04-25T22:51:25.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560514,1714085485153,-552.27775989,0.00012054,2,"2024-04-25T22:51:25.153",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560515,1714085485163,-500.0,0.00012054,2,"2024-04-25T22:51:25.163",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560516,1714085485173,-500.0,0.00012054,2,"2024-04-25T22:51:25.173",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560517,1714085485183,-500.0,0.00012054,2,"2024-04-25T22:51:25.183",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560518,1714085485196,-500.0,0.00012054,2,"2024-04-25T22:51:25.196",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560519,1714085485206,-500.0,0.00012054,2,"2024-04-25T22:51:25.206",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560520,1714085485217,-500.0,0.00012054,2,"2024-04-25T22:51:25.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560521,1714085485227,-580.07,0.00012054,2,"2024-04-25T22:51:25.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560522,1714085485237,-1058.67,0.00012054,2,"2024-04-25T22:51:25.237",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560523,1714085485246,-625.88,0.00012054,2,"2024-04-25T22:51:25.246",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560524,1714085485256,-500.0,0.00012054,2,"2024-04-25T22:51:25.256",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560525,1714085485266,-731.33,0.00012054,2,"2024-04-25T22:51:25.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560526,1714085485276,-1016.54,0.00012054,2,"2024-04-25T22:51:25.276",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560527,1714085485285,-530.46,0.00012054,2,"2024-04-25T22:51:25.285",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560528,1714085485295,-500.0,0.00012054,2,"2024-04-25T22:51:25.295",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560529,1714085485305,-500.0,0.00012054,2,"2024-04-25T22:51:25.305",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560530,1714085485314,-971.27,0.00012054,2,"2024-04-25T22:51:25.314",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560531,1714085485324,-500.0,0.00012054,2,"2024-04-25T22:51:25.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560532,1714085485333,-500.0,0.00012054,2,"2024-04-25T22:51:25.333",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560533,1714085485342,-500.0,0.00012054,2,"2024-04-25T22:51:25.342",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560534,1714085485352,-500.0,0.00012054,2,"2024-04-25T22:51:25.352",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560535,1714085485362,-500.0,0.00012054,2,"2024-04-25T22:51:25.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560536,1714085485371,-500.0,0.00012054,2,"2024-04-25T22:51:25.371",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560537,1714085485381,-500.0,0.00012054,2,"2024-04-25T22:51:25.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560538,1714085485391,-500.0,0.00012054,2,"2024-04-25T22:51:25.391",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560539,1714085485402,-3672.06,0.00012054,2,"2024-04-25T22:51:25.402",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560540,1714085485412,-500.0,0.00012054,2,"2024-04-25T22:51:25.412",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560541,1714085485422,-500.0,0.00012054,2,"2024-04-25T22:51:25.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560542,1714085485432,-500.0,0.00012054,2,"2024-04-25T22:51:25.432",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560543,1714085485444,-1333.15,0.00012054,2,"2024-04-25T22:51:25.444",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560544,1714085485454,-648.29,0.00012054,2,"2024-04-25T22:51:25.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560545,1714085485464,-1032.25,0.00012054,2,"2024-04-25T22:51:25.464",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560546,1714085485474,-500.0,0.00012054,2,"2024-04-25T22:51:25.474",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560547,1714085485484,-500.0,0.00012054,2,"2024-04-25T22:51:25.484",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560548,1714085485493,-500.0,0.00012054,2,"2024-04-25T22:51:25.493",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560549,1714085485503,-5219.88,0.00012054,2,"2024-04-25T22:51:25.503",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560550,1714085485512,-500.0,0.00012054,2,"2024-04-25T22:51:25.512",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560551,1714085485522,-743.26,0.00012054,2,"2024-04-25T22:51:25.522",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560552,1714085485533,-1109.64,0.00012054,2,"2024-04-25T22:51:25.533",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560553,1714085485543,-500.0,0.00012054,2,"2024-04-25T22:51:25.543",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560554,1714085485552,-579.59,0.00012054,2,"2024-04-25T22:51:25.552",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560555,1714085485562,-500.0,0.00012054,2,"2024-04-25T22:51:25.562",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560556,1714085485573,-671.43,0.00012054,2,"2024-04-25T22:51:25.573",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560557,1714085485583,-500.0,0.00012054,2,"2024-04-25T22:51:25.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560558,1714085485593,-573.08,0.00012054,2,"2024-04-25T22:51:25.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560559,1714085485603,-724.71,0.00012054,2,"2024-04-25T22:51:25.603",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560560,1714085485613,-500.0,0.00012054,2,"2024-04-25T22:51:25.613",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560561,1714085485624,-500.0,0.00012054,2,"2024-04-25T22:51:25.624",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560562,1714085485634,-500.0,0.00012054,2,"2024-04-25T22:51:25.634",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560563,1714085485644,-500.0,0.00012054,2,"2024-04-25T22:51:25.644",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560564,1714085485654,-500.0,0.00012054,2,"2024-04-25T22:51:25.654",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560565,1714085485663,-500.0,0.00012054,2,"2024-04-25T22:51:25.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560566,1714085485674,-513.11,0.00012054,2,"2024-04-25T22:51:25.674",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560567,1714085485683,-500.0,0.00012054,2,"2024-04-25T22:51:25.683",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560568,1714085485695,-1073.52,0.00012054,2,"2024-04-25T22:51:25.695",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560569,1714085485704,-500.0,0.00012054,2,"2024-04-25T22:51:25.704",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560570,1714085485713,-500.0,0.00012054,2,"2024-04-25T22:51:25.713",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560571,1714085485723,-500.0,0.00012054,2,"2024-04-25T22:51:25.723",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560572,1714085485733,-500.0,0.00012054,2,"2024-04-25T22:51:25.733",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560573,1714085485742,-1397.21,0.00012054,2,"2024-04-25T22:51:25.742",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560574,1714085485753,-500.0,0.00012054,2,"2024-04-25T22:51:25.753",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560575,1714085485763,-500.0,0.00012054,2,"2024-04-25T22:51:25.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560576,1714085485774,-500.0,0.00012054,2,"2024-04-25T22:51:25.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560577,1714085485783,-1072.42,0.00012054,2,"2024-04-25T22:51:25.783",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560578,1714085485794,-1599.52,0.00012054,2,"2024-04-25T22:51:25.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560579,1714085485806,-779.68,0.00012054,2,"2024-04-25T22:51:25.806",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560580,1714085485816,-522.24,0.00012054,2,"2024-04-25T22:51:25.816",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560581,1714085485827,-500.0,0.00012054,2,"2024-04-25T22:51:25.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560582,1714085485837,-548.35,0.00012054,2,"2024-04-25T22:51:25.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560583,1714085485846,-500.0,0.00012054,2,"2024-04-25T22:51:25.846",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560584,1714085485856,-500.0,0.00012054,2,"2024-04-25T22:51:25.856",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560585,1714085485866,-2788.6,0.00012054,2,"2024-04-25T22:51:25.866",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560586,1714085485875,-1749.46,0.00012054,2,"2024-04-25T22:51:25.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560587,1714085485885,-500.0,0.00012054,2,"2024-04-25T22:51:25.885",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560588,1714085485895,-500.0,0.00012054,2,"2024-04-25T22:51:25.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560589,1714085485905,-500.0,0.00012054,2,"2024-04-25T22:51:25.905",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560590,1714085485915,-500.0,0.00012054,2,"2024-04-25T22:51:25.915",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560591,1714085485925,-500.0,0.00012054,2,"2024-04-25T22:51:25.925",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560592,1714085485935,-562.5,0.00012054,2,"2024-04-25T22:51:25.935",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560593,1714085485945,-2017.13,0.00012054,2,"2024-04-25T22:51:25.945",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560594,1714085485955,-598.57,0.00012054,2,"2024-04-25T22:51:25.955",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560595,1714085485966,-2064.28,0.00012054,2,"2024-04-25T22:51:25.966",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560596,1714085485979,-500.0,0.00012054,2,"2024-04-25T22:51:25.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560597,1714085485988,-590.44,0.00012054,2,"2024-04-25T22:51:25.988",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560598,1714085485998,-556.53,0.00012054,2,"2024-04-25T22:51:25.998",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560599,1714085486009,-500.0,0.00012054,2,"2024-04-25T22:51:26.009",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560600,1714085486020,-787.32,0.00012054,2,"2024-04-25T22:51:26.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560601,1714085486031,-706.77,0.00012054,2,"2024-04-25T22:51:26.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560602,1714085486042,-500.0,0.00012054,2,"2024-04-25T22:51:26.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560603,1714085486053,-798.43,0.00012054,2,"2024-04-25T22:51:26.053",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560604,1714085486064,-500.0,0.00012054,2,"2024-04-25T22:51:26.064",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560605,1714085486074,-500.0,0.00012054,2,"2024-04-25T22:51:26.074",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560606,1714085486084,-906.7,0.00012054,2,"2024-04-25T22:51:26.084",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560607,1714085486094,-963.63,0.00012054,2,"2024-04-25T22:51:26.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560608,1714085486105,-500.0,0.00012054,2,"2024-04-25T22:51:26.105",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560609,1714085486116,-299.45,0.00012054,2,"2024-04-25T22:51:26.116",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560610,1714085486126,-500.0,0.00012054,2,"2024-04-25T22:51:26.126",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560611,1714085486136,-1927.39,0.00012054,2,"2024-04-25T22:51:26.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560612,1714085486147,-500.0,0.00012054,2,"2024-04-25T22:51:26.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560613,1714085486157,-816.81,0.00012054,2,"2024-04-25T22:51:26.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560614,1714085486166,-569.31,0.00012054,2,"2024-04-25T22:51:26.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560615,1714085486176,-3707.93,0.00012054,2,"2024-04-25T22:51:26.176",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560616,1714085486186,-500.0,0.00012054,2,"2024-04-25T22:51:26.186",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560617,1714085486198,-1322.29,0.00012054,2,"2024-04-25T22:51:26.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560618,1714085486208,-1098.08,0.00012054,2,"2024-04-25T22:51:26.208",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560619,1714085486221,-513.07,0.00012054,2,"2024-04-25T22:51:26.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560620,1714085486231,-500.0,0.00012054,2,"2024-04-25T22:51:26.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560621,1714085486241,-733.35,0.00012054,2,"2024-04-25T22:51:26.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560622,1714085486251,-500.0,0.00012054,2,"2024-04-25T22:51:26.251",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560623,1714085486260,-500.0,0.00012054,2,"2024-04-25T22:51:26.260",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560624,1714085486270,-500.0,0.00012054,2,"2024-04-25T22:51:26.270",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560625,1714085486280,-1378.88,0.00012054,2,"2024-04-25T22:51:26.280",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560626,1714085486289,-680.2,0.00012054,2,"2024-04-25T22:51:26.289",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560627,1714085486298,-535.03,0.00012054,2,"2024-04-25T22:51:26.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560628,1714085486308,-500.0,0.00012054,2,"2024-04-25T22:51:26.308",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560629,1714085486317,-500.0,0.00012054,2,"2024-04-25T22:51:26.317",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560630,1714085486327,-4284.78,0.00012054,2,"2024-04-25T22:51:26.327",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560631,1714085486337,-500.0,0.00012054,2,"2024-04-25T22:51:26.337",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560632,1714085486347,-500.0,0.00012054,2,"2024-04-25T22:51:26.347",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560633,1714085486356,-500.0,0.00012054,2,"2024-04-25T22:51:26.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560634,1714085486366,-500.0,0.00012054,2,"2024-04-25T22:51:26.366",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560635,1714085486376,-500.0,0.00012054,2,"2024-04-25T22:51:26.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560636,1714085486387,-1565.85,0.00012054,2,"2024-04-25T22:51:26.387",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560637,1714085486396,-500.0,0.00012054,2,"2024-04-25T22:51:26.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560638,1714085486406,-500.0,0.00012054,2,"2024-04-25T22:51:26.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560639,1714085486416,-500.0,0.00012054,2,"2024-04-25T22:51:26.416",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560640,1714085486426,-500.0,0.00012054,2,"2024-04-25T22:51:26.426",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560641,1714085486436,-1616.55,0.00012054,2,"2024-04-25T22:51:26.436",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560642,1714085486448,-1417.61,0.00012054,2,"2024-04-25T22:51:26.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560643,1714085486457,-500.0,0.00012054,2,"2024-04-25T22:51:26.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560644,1714085486467,-895.77,0.00012054,2,"2024-04-25T22:51:26.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560645,1714085486477,-500.0,0.00012054,2,"2024-04-25T22:51:26.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560646,1714085486487,-173.42026015,0.00012054,2,"2024-04-25T22:51:26.487",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560647,1714085486496,-500.0,0.00012054,2,"2024-04-25T22:51:26.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560648,1714085486506,-1487.0,0.00012054,2,"2024-04-25T22:51:26.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560649,1714085486516,-500.0,0.00012054,2,"2024-04-25T22:51:26.516",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560650,1714085486526,-6515.85,0.00012054,2,"2024-04-25T22:51:26.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560651,1714085486537,-500.0,0.00012054,2,"2024-04-25T22:51:26.537",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560652,1714085486547,-1222.62,0.00012054,2,"2024-04-25T22:51:26.547",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560653,1714085486557,-500.0,0.00012054,2,"2024-04-25T22:51:26.557",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560654,1714085486567,-500.0,0.00012054,2,"2024-04-25T22:51:26.567",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560655,1714085486577,-500.0,0.00012054,2,"2024-04-25T22:51:26.577",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560656,1714085486588,-500.0,0.00012054,2,"2024-04-25T22:51:26.588",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560657,1714085486598,-3281.28,0.00012054,2,"2024-04-25T22:51:26.598",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560658,1714085486608,-595.02,0.00012054,2,"2024-04-25T22:51:26.608",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560659,1714085486618,-500.0,0.00012054,2,"2024-04-25T22:51:26.618",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560660,1714085486628,-658.22,0.00012054,2,"2024-04-25T22:51:26.628",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560661,1714085486638,-675.47,0.00012054,2,"2024-04-25T22:51:26.638",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560662,1714085486647,-685.61,0.00012054,2,"2024-04-25T22:51:26.647",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560663,1714085486657,-557.8,0.00012054,2,"2024-04-25T22:51:26.657",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560664,1714085486667,-20193.31,0.00012054,2,"2024-04-25T22:51:26.667",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560665,1714085486678,-500.0,0.00012054,2,"2024-04-25T22:51:26.678",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560666,1714085486689,-366.69,0.00012054,2,"2024-04-25T22:51:26.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560667,1714085486700,-560.61,0.00012054,2,"2024-04-25T22:51:26.700",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560668,1714085486711,-28186.13,0.00012055,2,"2024-04-25T22:51:26.711",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560669,1714085486721,-1000.0,0.000121,2,"2024-04-25T22:51:26.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560670,1714085486732,-150.00799354,0.00012152,2,"2024-04-25T22:51:26.732",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560671,1714085486741,-451059.9,0.00012158,6,"2024-04-25T22:51:26.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560672,1714085486751,-200293.66,0.00012158,6,"2024-04-25T22:51:26.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560673,1714085486761,-11881.33,0.00012158,6,"2024-04-25T22:51:26.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560674,1714085486770,-39665.42,0.00012158,6,"2024-04-25T22:51:26.770",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560675,1714085486780,-65439.03,0.00012158,6,"2024-04-25T22:51:26.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560676,1714085486790,-54651.68,0.00012158,6,"2024-04-25T22:51:26.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560677,1714085486799,-33696.47,0.00012158,6,"2024-04-25T22:51:26.799",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560678,1714085486809,-11076.55,0.00012158,6,"2024-04-25T22:51:26.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560679,1714085486818,-16063.64,0.00012158,6,"2024-04-25T22:51:26.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560680,1714085486828,-33051.51,0.00012158,6,"2024-04-25T22:51:26.828",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560681,1714085486838,-24212.31,0.00012158,6,"2024-04-25T22:51:26.838",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560682,1714085486847,-5581.73,0.00012158,6,"2024-04-25T22:51:26.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560683,1714085486857,-62245.0,0.00012158,6,"2024-04-25T22:51:26.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560684,1714085486867,-800.0,0.00012161,2,"2024-04-25T22:51:26.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560685,1714085486877,-558.6,0.0001218,2,"2024-04-25T22:51:26.877",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560686,1714085486887,-1000.0,0.000122,2,"2024-04-25T22:51:26.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560687,1714085486898,-7083.8405188,0.00012261,2,"2024-04-25T22:51:26.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560688,1714085486908,-455.92631642,0.000123,2,"2024-04-25T22:51:26.908",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560689,1714085486918,-1000.0,0.000123,3,"2024-04-25T22:51:26.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560690,1714085486928,-558.6,0.0001231,2,"2024-04-25T22:51:26.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560691,1714085486938,-6596.3267501,0.0001232,2,"2024-04-25T22:51:26.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560692,1714085486951,-53069.8865383,0.0001232,2,"2024-04-25T22:51:26.951",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560693,1714085486961,-14935.6115975,0.0001232,2,"2024-04-25T22:51:26.961",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560694,1714085486971,-201.91787553,0.00012328,2,"2024-04-25T22:51:26.971",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560695,1714085486985,-500.0,0.00012328,2,"2024-04-25T22:51:26.985",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560696,1714085486995,-500.0,0.00012328,2,"2024-04-25T22:51:26.995",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560697,1714085487005,-500.0,0.00012328,2,"2024-04-25T22:51:27.005",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560698,1714085487019,-500.0,0.00012328,2,"2024-04-25T22:51:27.019",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560699,1714085487029,-1151.48,0.00012328,2,"2024-04-25T22:51:27.029",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560700,1714085487039,-914.74,0.00012328,2,"2024-04-25T22:51:27.039",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560701,1714085487049,-500.0,0.00012328,2,"2024-04-25T22:51:27.049",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560702,1714085487059,-500.0,0.00012328,2,"2024-04-25T22:51:27.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560703,1714085487070,-500.0,0.00012328,2,"2024-04-25T22:51:27.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560704,1714085487081,-500.0,0.00012328,2,"2024-04-25T22:51:27.081",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560705,1714085487090,-500.0,0.00012328,2,"2024-04-25T22:51:27.090",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560706,1714085487100,-500.0,0.00012328,2,"2024-04-25T22:51:27.100",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560707,1714085487110,-500.0,0.00012328,2,"2024-04-25T22:51:27.110",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560708,1714085487121,-500.0,0.00012328,2,"2024-04-25T22:51:27.121",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560709,1714085487131,-500.0,0.00012328,2,"2024-04-25T22:51:27.131",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560710,1714085487141,-500.0,0.00012328,2,"2024-04-25T22:51:27.141",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560711,1714085487152,-1226.69,0.00012328,2,"2024-04-25T22:51:27.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560712,1714085487161,-500.0,0.00012328,2,"2024-04-25T22:51:27.161",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560713,1714085487172,-500.0,0.00012328,2,"2024-04-25T22:51:27.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560714,1714085487182,-500.0,0.00012328,2,"2024-04-25T22:51:27.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560715,1714085487195,-500.0,0.00012328,2,"2024-04-25T22:51:27.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560716,1714085487205,-500.0,0.00012328,2,"2024-04-25T22:51:27.205",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560717,1714085487214,-500.0,0.00012328,2,"2024-04-25T22:51:27.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560718,1714085487225,-500.0,0.00012328,2,"2024-04-25T22:51:27.225",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560719,1714085487235,-500.0,0.00012328,2,"2024-04-25T22:51:27.235",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560720,1714085487245,-500.0,0.00012328,2,"2024-04-25T22:51:27.245",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560721,1714085487255,-500.0,0.00012328,2,"2024-04-25T22:51:27.255",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560722,1714085487266,-500.0,0.00012328,2,"2024-04-25T22:51:27.266",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560723,1714085487277,-500.0,0.00012328,2,"2024-04-25T22:51:27.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560724,1714085487288,-500.0,0.00012328,2,"2024-04-25T22:51:27.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560725,1714085487297,-500.0,0.00012328,2,"2024-04-25T22:51:27.297",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560726,1714085487309,-500.0,0.00012328,2,"2024-04-25T22:51:27.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560727,1714085487319,-500.0,0.00012328,2,"2024-04-25T22:51:27.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560728,1714085487329,-500.0,0.00012328,2,"2024-04-25T22:51:27.329",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560729,1714085487340,-500.0,0.00012328,2,"2024-04-25T22:51:27.340",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560730,1714085487351,-500.0,0.00012328,2,"2024-04-25T22:51:27.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560731,1714085487360,-500.0,0.00012328,2,"2024-04-25T22:51:27.360",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560732,1714085487370,-500.0,0.00012328,2,"2024-04-25T22:51:27.370",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560733,1714085487380,-500.0,0.00012328,2,"2024-04-25T22:51:27.380",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560734,1714085487390,-500.0,0.00012328,2,"2024-04-25T22:51:27.390",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560735,1714085487401,-500.0,0.00012328,2,"2024-04-25T22:51:27.401",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560736,1714085487410,-500.0,0.00012328,2,"2024-04-25T22:51:27.410",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560737,1714085487420,-500.0,0.00012328,2,"2024-04-25T22:51:27.420",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560738,1714085487429,-500.0,0.00012328,2,"2024-04-25T22:51:27.429",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560739,1714085487439,-500.0,0.00012328,2,"2024-04-25T22:51:27.439",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560740,1714085487451,-1183.02,0.00012328,2,"2024-04-25T22:51:27.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560741,1714085487460,-552.28828527,0.00012328,2,"2024-04-25T22:51:27.460",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560742,1714085487470,-500.0,0.00012328,2,"2024-04-25T22:51:27.470",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560743,1714085487479,-500.0,0.00012328,2,"2024-04-25T22:51:27.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560744,1714085487488,-500.0,0.00012328,2,"2024-04-25T22:51:27.488",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560745,1714085487498,-500.0,0.00012328,2,"2024-04-25T22:51:27.498",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560746,1714085487507,-500.0,0.00012328,2,"2024-04-25T22:51:27.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560747,1714085487517,-500.0,0.00012328,2,"2024-04-25T22:51:27.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560748,1714085487526,-500.0,0.00012328,2,"2024-04-25T22:51:27.526",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560749,1714085487536,-500.0,0.00012328,2,"2024-04-25T22:51:27.536",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560750,1714085487545,-984.29,0.00012328,2,"2024-04-25T22:51:27.545",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560751,1714085487555,-500.0,0.00012328,2,"2024-04-25T22:51:27.555",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560752,1714085487565,-500.0,0.00012328,2,"2024-04-25T22:51:27.565",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560753,1714085487574,-500.0,0.00012328,2,"2024-04-25T22:51:27.574",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560754,1714085487583,-500.0,0.00012328,2,"2024-04-25T22:51:27.583",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560755,1714085487593,-500.0,0.00012328,2,"2024-04-25T22:51:27.593",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560756,1714085487602,-500.0,0.00012328,2,"2024-04-25T22:51:27.602",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560757,1714085487612,-500.0,0.00012328,2,"2024-04-25T22:51:27.612",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560758,1714085487621,-500.0,0.00012328,2,"2024-04-25T22:51:27.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560759,1714085487631,-500.0,0.00012328,2,"2024-04-25T22:51:27.631",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560760,1714085487640,-500.0,0.00012328,2,"2024-04-25T22:51:27.640",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560761,1714085487650,-500.0,0.00012328,2,"2024-04-25T22:51:27.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560762,1714085487660,-500.0,0.00012328,2,"2024-04-25T22:51:27.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560763,1714085487670,-500.0,0.00012328,2,"2024-04-25T22:51:27.670",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560764,1714085487679,-500.0,0.00012328,2,"2024-04-25T22:51:27.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560765,1714085487689,-1955.82,0.00012328,2,"2024-04-25T22:51:27.689",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560766,1714085487699,-500.0,0.00012328,2,"2024-04-25T22:51:27.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560767,1714085487709,-500.0,0.00012328,2,"2024-04-25T22:51:27.709",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560768,1714085487718,-500.0,0.00012328,2,"2024-04-25T22:51:27.718",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560769,1714085487728,-500.0,0.00012328,2,"2024-04-25T22:51:27.728",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560770,1714085487737,-500.0,0.00012328,2,"2024-04-25T22:51:27.737",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560771,1714085487747,-500.0,0.00012328,2,"2024-04-25T22:51:27.747",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560772,1714085487757,-500.0,0.00012328,2,"2024-04-25T22:51:27.757",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560773,1714085487766,-500.0,0.00012328,2,"2024-04-25T22:51:27.766",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560774,1714085487775,-695.46,0.00012328,2,"2024-04-25T22:51:27.775",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560775,1714085487784,-500.0,0.00012328,2,"2024-04-25T22:51:27.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560776,1714085487794,-500.0,0.00012328,2,"2024-04-25T22:51:27.794",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560777,1714085487803,-500.0,0.00012328,2,"2024-04-25T22:51:27.803",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560778,1714085487812,-500.0,0.00012328,2,"2024-04-25T22:51:27.812",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560779,1714085487821,-500.0,0.00012328,2,"2024-04-25T22:51:27.821",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560780,1714085487831,-500.0,0.00012328,2,"2024-04-25T22:51:27.831",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560781,1714085487841,-500.0,0.00012328,2,"2024-04-25T22:51:27.841",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560782,1714085487850,-500.0,0.00012328,2,"2024-04-25T22:51:27.850",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560783,1714085487860,-500.0,0.00012328,2,"2024-04-25T22:51:27.860",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560784,1714085487869,-500.0,0.00012328,2,"2024-04-25T22:51:27.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560785,1714085487879,-500.0,0.00012328,2,"2024-04-25T22:51:27.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560786,1714085487888,-786.11,0.00012328,2,"2024-04-25T22:51:27.888",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560787,1714085487898,-454.81515425,0.00012328,2,"2024-04-25T22:51:27.898",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560788,1714085487908,-500.0,0.00012328,2,"2024-04-25T22:51:27.908",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560789,1714085487917,-500.0,0.00012328,2,"2024-04-25T22:51:27.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560790,1714085487927,-500.0,0.00012328,2,"2024-04-25T22:51:27.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560791,1714085487937,-500.0,0.00012328,2,"2024-04-25T22:51:27.937",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560792,1714085487947,-588.73989607,0.00012328,2,"2024-04-25T22:51:27.947",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560793,1714085487957,-500.0,0.00012328,2,"2024-04-25T22:51:27.957",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560794,1714085487967,-500.0,0.00012328,2,"2024-04-25T22:51:27.967",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560795,1714085487980,-500.0,0.00012328,2,"2024-04-25T22:51:27.980",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560796,1714085487990,-500.0,0.00012328,2,"2024-04-25T22:51:27.990",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560797,1714085488000,-500.0,0.00012328,2,"2024-04-25T22:51:28.000",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560798,1714085488010,-1050.38,0.00012328,2,"2024-04-25T22:51:28.010",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560799,1714085488021,-500.0,0.00012328,2,"2024-04-25T22:51:28.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560800,1714085488032,-292.27298768,0.00012328,2,"2024-04-25T22:51:28.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560801,1714085488041,-500.0,0.00012328,2,"2024-04-25T22:51:28.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560802,1714085488052,-500.0,0.00012328,2,"2024-04-25T22:51:28.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560803,1714085488062,-500.0,0.00012328,2,"2024-04-25T22:51:28.062",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560804,1714085488072,-500.0,0.00012328,2,"2024-04-25T22:51:28.072",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560805,1714085488083,-500.0,0.00012328,2,"2024-04-25T22:51:28.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560806,1714085488093,-500.0,0.00012328,2,"2024-04-25T22:51:28.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560807,1714085488102,-500.0,0.00012328,2,"2024-04-25T22:51:28.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560808,1714085488112,-555.8957779,0.00012328,2,"2024-04-25T22:51:28.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560809,1714085488122,-500.0,0.00012328,2,"2024-04-25T22:51:28.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560810,1714085488132,-500.0,0.00012328,2,"2024-04-25T22:51:28.132",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560811,1714085488142,-500.0,0.00012328,2,"2024-04-25T22:51:28.142",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560812,1714085488152,-500.0,0.00012328,2,"2024-04-25T22:51:28.152",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560813,1714085488162,-500.0,0.00012328,2,"2024-04-25T22:51:28.162",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560814,1714085488172,-500.0,0.00012328,2,"2024-04-25T22:51:28.172",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560815,1714085488182,-1053.96,0.00012328,2,"2024-04-25T22:51:28.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560816,1714085488192,-1452.34,0.00012328,2,"2024-04-25T22:51:28.192",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560817,1714085488202,-500.0,0.00012328,2,"2024-04-25T22:51:28.202",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560818,1714085488212,-500.0,0.00012328,2,"2024-04-25T22:51:28.212",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560819,1714085488222,-500.0,0.00012328,2,"2024-04-25T22:51:28.222",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560820,1714085488232,-792.07,0.00012328,2,"2024-04-25T22:51:28.232",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560821,1714085488242,-500.0,0.00012328,2,"2024-04-25T22:51:28.242",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560822,1714085488253,-500.0,0.00012328,2,"2024-04-25T22:51:28.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560823,1714085488263,-500.0,0.00012328,2,"2024-04-25T22:51:28.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560824,1714085488273,-1278.58,0.00012328,2,"2024-04-25T22:51:28.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560825,1714085488283,-500.0,0.00012328,2,"2024-04-25T22:51:28.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560826,1714085488294,-500.0,0.00012328,2,"2024-04-25T22:51:28.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560827,1714085488304,-500.0,0.00012328,2,"2024-04-25T22:51:28.304",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560828,1714085488315,-500.0,0.00012328,2,"2024-04-25T22:51:28.315",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560829,1714085488325,-500.0,0.00012328,2,"2024-04-25T22:51:28.325",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560830,1714085488335,-500.0,0.00012328,2,"2024-04-25T22:51:28.335",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560831,1714085488346,-500.0,0.00012328,2,"2024-04-25T22:51:28.346",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560832,1714085488356,-1258.46,0.00012328,2,"2024-04-25T22:51:28.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560833,1714085488365,-500.0,0.00012328,2,"2024-04-25T22:51:28.365",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560834,1714085488375,-500.0,0.00012328,2,"2024-04-25T22:51:28.375",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560835,1714085488385,-500.0,0.00012328,2,"2024-04-25T22:51:28.385",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560836,1714085488396,-500.0,0.00012328,2,"2024-04-25T22:51:28.396",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560837,1714085488406,-500.0,0.00012328,2,"2024-04-25T22:51:28.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560838,1714085488417,-500.0,0.00012328,2,"2024-04-25T22:51:28.417",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560839,1714085488427,-500.0,0.00012328,2,"2024-04-25T22:51:28.427",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560840,1714085488437,-500.0,0.00012328,2,"2024-04-25T22:51:28.437",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560841,1714085488448,-500.0,0.00012328,2,"2024-04-25T22:51:28.448",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560842,1714085488459,-1263.57,0.00012328,2,"2024-04-25T22:51:28.459",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560843,1714085488469,-500.0,0.00012328,2,"2024-04-25T22:51:28.469",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560844,1714085488479,-860.5,0.00012328,2,"2024-04-25T22:51:28.479",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560845,1714085488489,-500.0,0.00012328,2,"2024-04-25T22:51:28.489",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560846,1714085488499,-500.0,0.00012328,2,"2024-04-25T22:51:28.499",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560847,1714085488510,-924.2,0.00012328,2,"2024-04-25T22:51:28.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560848,1714085488519,-500.0,0.00012328,2,"2024-04-25T22:51:28.519",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560849,1714085488529,-941.59,0.00012328,2,"2024-04-25T22:51:28.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560850,1714085488539,-500.0,0.00012328,2,"2024-04-25T22:51:28.539",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560851,1714085488549,-500.0,0.00012328,2,"2024-04-25T22:51:28.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560852,1714085488559,-500.0,0.00012328,2,"2024-04-25T22:51:28.559",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560853,1714085488570,-500.0,0.00012328,2,"2024-04-25T22:51:28.570",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560854,1714085488580,-500.0,0.00012328,2,"2024-04-25T22:51:28.580",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560855,1714085488589,-500.0,0.00012328,2,"2024-04-25T22:51:28.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560856,1714085488599,-500.0,0.00012328,2,"2024-04-25T22:51:28.599",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560857,1714085488609,-500.0,0.00012328,2,"2024-04-25T22:51:28.609",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560858,1714085488620,-500.0,0.00012328,2,"2024-04-25T22:51:28.620",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560859,1714085488630,-500.0,0.00012328,2,"2024-04-25T22:51:28.630",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560860,1714085488640,-500.0,0.00012328,2,"2024-04-25T22:51:28.640",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560861,1714085488650,-500.0,0.00012328,2,"2024-04-25T22:51:28.650",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560862,1714085488660,-506.23,0.00012328,2,"2024-04-25T22:51:28.660",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560863,1714085488671,-500.0,0.00012328,2,"2024-04-25T22:51:28.671",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560864,1714085488680,-500.0,0.00012328,2,"2024-04-25T22:51:28.680",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560865,1714085488690,-500.0,0.00012328,2,"2024-04-25T22:51:28.690",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560866,1714085488702,-550.67,0.00012328,2,"2024-04-25T22:51:28.702",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560867,1714085488712,-500.0,0.00012328,2,"2024-04-25T22:51:28.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560868,1714085488721,-1238.99,0.00012328,2,"2024-04-25T22:51:28.721",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560869,1714085488731,-500.0,0.00012328,2,"2024-04-25T22:51:28.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560870,1714085488742,-500.0,0.00012328,2,"2024-04-25T22:51:28.742",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560871,1714085488751,-1017.54,0.00012328,2,"2024-04-25T22:51:28.751",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560872,1714085488761,-1086.35,0.00012328,2,"2024-04-25T22:51:28.761",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560873,1714085488771,-520.36,0.00012328,2,"2024-04-25T22:51:28.771",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560874,1714085488780,-500.0,0.00012328,2,"2024-04-25T22:51:28.780",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560875,1714085488790,-500.0,0.00012328,2,"2024-04-25T22:51:28.790",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560876,1714085488800,-1262.81,0.00012328,2,"2024-04-25T22:51:28.800",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560877,1714085488809,-500.0,0.00012328,2,"2024-04-25T22:51:28.809",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560878,1714085488819,-500.0,0.00012328,2,"2024-04-25T22:51:28.819",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560879,1714085488829,-808.93,0.00012328,2,"2024-04-25T22:51:28.829",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560880,1714085488839,-500.0,0.00012328,2,"2024-04-25T22:51:28.839",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560881,1714085488849,-500.0,0.00012328,2,"2024-04-25T22:51:28.849",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560882,1714085488859,-558.8,0.00012328,2,"2024-04-25T22:51:28.859",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560883,1714085488869,-500.0,0.00012328,2,"2024-04-25T22:51:28.869",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560884,1714085488879,-822.62,0.00012328,2,"2024-04-25T22:51:28.879",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560885,1714085488890,-500.0,0.00012328,2,"2024-04-25T22:51:28.890",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560886,1714085488899,-500.0,0.00012328,2,"2024-04-25T22:51:28.899",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560887,1714085488909,-500.0,0.00012328,2,"2024-04-25T22:51:28.909",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560888,1714085488919,-500.0,0.00012328,2,"2024-04-25T22:51:28.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560889,1714085488929,-566.45,0.00012328,2,"2024-04-25T22:51:28.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560890,1714085488939,-528.33,0.00012328,2,"2024-04-25T22:51:28.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560891,1714085488950,-500.0,0.00012328,2,"2024-04-25T22:51:28.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560892,1714085488960,-500.0,0.00012328,2,"2024-04-25T22:51:28.960",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560893,1714085488972,-500.0,0.00012328,2,"2024-04-25T22:51:28.972",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560894,1714085488982,-500.0,0.00012328,2,"2024-04-25T22:51:28.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560895,1714085488992,-500.0,0.00012328,2,"2024-04-25T22:51:28.992",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560896,1714085489002,-500.0,0.00012328,2,"2024-04-25T22:51:29.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560897,1714085489011,-500.0,0.00012328,2,"2024-04-25T22:51:29.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560898,1714085489022,-500.0,0.00012328,2,"2024-04-25T22:51:29.022",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560899,1714085489032,-735.3,0.00012328,2,"2024-04-25T22:51:29.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560900,1714085489042,-500.0,0.00012328,2,"2024-04-25T22:51:29.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560901,1714085489052,-500.0,0.00012328,2,"2024-04-25T22:51:29.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560902,1714085489063,-500.0,0.00012328,2,"2024-04-25T22:51:29.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560903,1714085489073,-500.0,0.00012328,2,"2024-04-25T22:51:29.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560904,1714085489083,-599.76,0.00012328,2,"2024-04-25T22:51:29.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560905,1714085489093,-500.0,0.00012328,2,"2024-04-25T22:51:29.093",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560906,1714085489103,-500.0,0.00012328,2,"2024-04-25T22:51:29.103",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560907,1714085489113,-500.0,0.00012328,2,"2024-04-25T22:51:29.113",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560908,1714085489124,-500.0,0.00012328,2,"2024-04-25T22:51:29.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560909,1714085489134,-500.0,0.00012328,2,"2024-04-25T22:51:29.134",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560910,1714085489145,-500.0,0.00012328,2,"2024-04-25T22:51:29.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560911,1714085489155,-529.91,0.00012328,2,"2024-04-25T22:51:29.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560912,1714085489165,-580.16,0.00012328,2,"2024-04-25T22:51:29.165",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560913,1714085489175,-500.0,0.00012328,2,"2024-04-25T22:51:29.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560914,1714085489185,-180.26,0.00012328,2,"2024-04-25T22:51:29.185",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560915,1714085489196,-500.0,0.00012328,2,"2024-04-25T22:51:29.196",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560916,1714085489207,-677.41,0.00012328,2,"2024-04-25T22:51:29.207",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560917,1714085489217,-500.0,0.00012328,2,"2024-04-25T22:51:29.217",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560918,1714085489227,-1492.69,0.00012328,2,"2024-04-25T22:51:29.227",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560919,1714085489237,-500.0,0.00012328,2,"2024-04-25T22:51:29.237",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560920,1714085489248,-500.0,0.00012328,2,"2024-04-25T22:51:29.248",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560921,1714085489258,-500.0,0.00012328,2,"2024-04-25T22:51:29.258",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560922,1714085489268,-500.0,0.00012328,2,"2024-04-25T22:51:29.268",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560923,1714085489278,-500.0,0.00012328,2,"2024-04-25T22:51:29.278",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560924,1714085489288,-500.0,0.00012328,2,"2024-04-25T22:51:29.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560925,1714085489298,-500.0,0.00012328,2,"2024-04-25T22:51:29.298",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560926,1714085489309,-500.0,0.00012328,2,"2024-04-25T22:51:29.309",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560927,1714085489319,-597.75,0.00012328,2,"2024-04-25T22:51:29.319",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560928,1714085489330,-500.0,0.00012328,2,"2024-04-25T22:51:29.330",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560929,1714085489340,-500.0,0.00012328,2,"2024-04-25T22:51:29.340",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560930,1714085489350,-500.0,0.00012328,2,"2024-04-25T22:51:29.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560931,1714085489359,-500.0,0.00012328,2,"2024-04-25T22:51:29.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560932,1714085489369,-500.0,0.00012328,2,"2024-04-25T22:51:29.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560933,1714085489379,-500.0,0.00012328,2,"2024-04-25T22:51:29.379",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560934,1714085489389,-500.0,0.00012328,2,"2024-04-25T22:51:29.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560935,1714085489400,-500.0,0.00012328,2,"2024-04-25T22:51:29.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560936,1714085489411,-503.95068659,0.00012328,2,"2024-04-25T22:51:29.411",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560937,1714085489422,-500.0,0.00012328,2,"2024-04-25T22:51:29.422",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560938,1714085489433,-500.0,0.00012328,2,"2024-04-25T22:51:29.433",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560939,1714085489444,-500.0,0.00012328,2,"2024-04-25T22:51:29.444",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560940,1714085489454,-500.0,0.00012328,2,"2024-04-25T22:51:29.454",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560941,1714085489465,-916.79,0.00012328,2,"2024-04-25T22:51:29.465",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560942,1714085489476,-500.0,0.00012328,2,"2024-04-25T22:51:29.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560943,1714085489486,-500.0,0.00012328,2,"2024-04-25T22:51:29.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560944,1714085489497,-684.77,0.00012328,2,"2024-04-25T22:51:29.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560945,1714085489507,-500.0,0.00012328,2,"2024-04-25T22:51:29.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560946,1714085489518,-1105.57,0.00012328,2,"2024-04-25T22:51:29.518",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560947,1714085489529,-500.0,0.00012328,2,"2024-04-25T22:51:29.529",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560948,1714085489540,-1170.58,0.00012328,2,"2024-04-25T22:51:29.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560949,1714085489550,-528.3,0.00012328,2,"2024-04-25T22:51:29.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560950,1714085489560,-608.36,0.00012328,2,"2024-04-25T22:51:29.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560951,1714085489571,-500.0,0.00012328,2,"2024-04-25T22:51:29.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560952,1714085489581,-500.0,0.00012328,2,"2024-04-25T22:51:29.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560953,1714085489592,-500.0,0.00012328,2,"2024-04-25T22:51:29.592",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560954,1714085489602,-500.0,0.00012328,2,"2024-04-25T22:51:29.602",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560955,1714085489613,-500.0,0.00012328,2,"2024-04-25T22:51:29.613",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560956,1714085489623,-500.0,0.00012328,2,"2024-04-25T22:51:29.623",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560957,1714085489634,-500.0,0.00012328,2,"2024-04-25T22:51:29.634",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560958,1714085489645,-500.0,0.00012328,2,"2024-04-25T22:51:29.645",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560959,1714085489656,-500.0,0.00012328,2,"2024-04-25T22:51:29.656",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560960,1714085489667,-500.0,0.00012328,2,"2024-04-25T22:51:29.667",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560961,1714085489677,-500.0,0.00012328,2,"2024-04-25T22:51:29.677",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560962,1714085489688,-500.0,0.00012328,2,"2024-04-25T22:51:29.688",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560963,1714085489699,-503.4,0.00012328,2,"2024-04-25T22:51:29.699",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560964,1714085489710,-594.35,0.00012328,2,"2024-04-25T22:51:29.710",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560965,1714085489720,-500.0,0.00012328,2,"2024-04-25T22:51:29.720",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560966,1714085489731,-500.0,0.00012328,2,"2024-04-25T22:51:29.731",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560967,1714085489742,-500.0,0.00012328,2,"2024-04-25T22:51:29.742",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560968,1714085489752,-500.0,0.00012328,2,"2024-04-25T22:51:29.752",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560969,1714085489763,-500.0,0.00012328,2,"2024-04-25T22:51:29.763",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560970,1714085489774,-500.0,0.00012328,2,"2024-04-25T22:51:29.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560971,1714085489784,-500.0,0.00012328,2,"2024-04-25T22:51:29.784",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560972,1714085489795,-500.0,0.00012328,2,"2024-04-25T22:51:29.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560973,1714085489805,-500.0,0.00012328,2,"2024-04-25T22:51:29.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560974,1714085489816,-500.0,0.00012328,2,"2024-04-25T22:51:29.816",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560975,1714085489827,-500.0,0.00012328,2,"2024-04-25T22:51:29.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560976,1714085489837,-500.0,0.00012328,2,"2024-04-25T22:51:29.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560977,1714085489847,-500.0,0.00012328,2,"2024-04-25T22:51:29.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560978,1714085489857,-500.0,0.00012328,2,"2024-04-25T22:51:29.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560979,1714085489868,-551.05,0.00012328,2,"2024-04-25T22:51:29.868",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560980,1714085489878,-500.0,0.00012328,2,"2024-04-25T22:51:29.878",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560981,1714085489895,-1355.96,0.00012328,2,"2024-04-25T22:51:29.895",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560982,1714085489906,-500.0,0.00012328,2,"2024-04-25T22:51:29.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560983,1714085489917,-500.0,0.00012328,2,"2024-04-25T22:51:29.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560984,1714085489927,-500.0,0.00012328,2,"2024-04-25T22:51:29.927",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560985,1714085489938,-500.0,0.00012328,2,"2024-04-25T22:51:29.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560986,1714085489950,-500.0,0.00012328,2,"2024-04-25T22:51:29.950",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560987,1714085489960,-500.0,0.00012328,2,"2024-04-25T22:51:29.960",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560988,1714085489973,-500.0,0.00012328,2,"2024-04-25T22:51:29.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560989,1714085489986,-703.39,0.00012328,2,"2024-04-25T22:51:29.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560990,1714085489996,-500.0,0.00012328,2,"2024-04-25T22:51:29.996",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560991,1714085490006,-621.43,0.00012328,2,"2024-04-25T22:51:30.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560992,1714085490017,-500.0,0.00012328,2,"2024-04-25T22:51:30.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560993,1714085490027,-500.0,0.00012328,2,"2024-04-25T22:51:30.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560994,1714085490038,-500.0,0.00012328,2,"2024-04-25T22:51:30.038",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560995,1714085490049,-500.0,0.00012328,2,"2024-04-25T22:51:30.049",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560996,1714085490060,-500.0,0.00012328,2,"2024-04-25T22:51:30.060",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560997,1714085490071,-763.72,0.00012328,2,"2024-04-25T22:51:30.071",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560998,1714085490082,-500.0,0.00012328,2,"2024-04-25T22:51:30.082",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323560999,1714085490092,-893.24,0.00012328,2,"2024-04-25T22:51:30.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561000,1714085490102,-500.0,0.00012328,2,"2024-04-25T22:51:30.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561001,1714085490112,-500.0,0.00012328,2,"2024-04-25T22:51:30.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561002,1714085490122,-500.0,0.00012328,2,"2024-04-25T22:51:30.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561003,1714085490133,-500.0,0.00012328,2,"2024-04-25T22:51:30.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561004,1714085490143,-500.0,0.00012328,2,"2024-04-25T22:51:30.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561005,1714085490154,-500.0,0.00012328,2,"2024-04-25T22:51:30.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561006,1714085490166,-500.0,0.00012328,2,"2024-04-25T22:51:30.166",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561007,1714085490176,-500.0,0.00012328,2,"2024-04-25T22:51:30.176",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561008,1714085490187,-500.0,0.00012328,2,"2024-04-25T22:51:30.187",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561009,1714085490198,-500.0,0.00012328,2,"2024-04-25T22:51:30.198",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561010,1714085490209,-500.0,0.00012328,2,"2024-04-25T22:51:30.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561011,1714085490219,-500.0,0.00012328,2,"2024-04-25T22:51:30.219",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561012,1714085490230,-500.0,0.00012328,2,"2024-04-25T22:51:30.230",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561013,1714085490240,-529.88,0.00012328,2,"2024-04-25T22:51:30.240",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561014,1714085490250,-500.0,0.00012328,2,"2024-04-25T22:51:30.250",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561015,1714085490261,-1422.47,0.00012328,2,"2024-04-25T22:51:30.261",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561016,1714085490272,-500.0,0.00012328,2,"2024-04-25T22:51:30.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561017,1714085490282,-500.0,0.00012328,2,"2024-04-25T22:51:30.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561018,1714085490293,-513.39,0.00012328,2,"2024-04-25T22:51:30.293",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561019,1714085490304,-500.0,0.00012328,2,"2024-04-25T22:51:30.304",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561020,1714085490622,-500.0,0.00012328,2,"2024-04-25T22:51:30.622",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561021,1714085490633,-500.0,0.00012328,2,"2024-04-25T22:51:30.633",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561022,1714085490644,-500.0,0.00012328,2,"2024-04-25T22:51:30.644",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561023,1714085490654,-552.84,0.00012328,2,"2024-04-25T22:51:30.654",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561024,1714085490665,-975.6,0.00012328,2,"2024-04-25T22:51:30.665",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561025,1714085490675,-760.44,0.00012328,2,"2024-04-25T22:51:30.675",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561026,1714085490685,-500.0,0.00012328,2,"2024-04-25T22:51:30.685",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561027,1714085490695,-500.0,0.00012328,2,"2024-04-25T22:51:30.695",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561028,1714085490705,-500.0,0.00012328,2,"2024-04-25T22:51:30.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561029,1714085490715,-500.0,0.00012328,2,"2024-04-25T22:51:30.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561030,1714085490725,-500.0,0.00012328,2,"2024-04-25T22:51:30.725",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561031,1714085490734,-500.0,0.00012328,2,"2024-04-25T22:51:30.734",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561032,1714085490744,-751.7,0.00012328,2,"2024-04-25T22:51:30.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561033,1714085490755,-500.0,0.00012328,2,"2024-04-25T22:51:30.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561034,1714085490764,-500.0,0.00012328,2,"2024-04-25T22:51:30.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561035,1714085490774,-500.0,0.00012328,2,"2024-04-25T22:51:30.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561036,1714085490785,-500.0,0.00012328,2,"2024-04-25T22:51:30.785",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561037,1714085490795,-500.0,0.00012328,2,"2024-04-25T22:51:30.795",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561038,1714085490805,-372.8,0.00012328,2,"2024-04-25T22:51:30.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561039,1714085490815,-500.0,0.00012328,2,"2024-04-25T22:51:30.815",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561040,1714085490825,-500.0,0.00012328,2,"2024-04-25T22:51:30.825",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561041,1714085490835,-500.0,0.00012328,2,"2024-04-25T22:51:30.835",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561042,1714085490844,-500.0,0.00012328,2,"2024-04-25T22:51:30.844",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561043,1714085490854,-500.0,0.00012328,2,"2024-04-25T22:51:30.854",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561044,1714085490865,-714.94,0.00012328,2,"2024-04-25T22:51:30.865",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561045,1714085490875,-500.0,0.00012328,2,"2024-04-25T22:51:30.875",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561046,1714085490886,-500.0,0.00012328,2,"2024-04-25T22:51:30.886",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561047,1714085490896,-500.0,0.00012328,2,"2024-04-25T22:51:30.896",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561048,1714085490907,-500.0,0.00012328,2,"2024-04-25T22:51:30.907",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561049,1714085490917,-500.0,0.00012328,2,"2024-04-25T22:51:30.917",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561050,1714085490928,-500.0,0.00012328,2,"2024-04-25T22:51:30.928",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561051,1714085490938,-500.0,0.00012328,2,"2024-04-25T22:51:30.938",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561052,1714085490949,-500.0,0.00012328,2,"2024-04-25T22:51:30.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561053,1714085490960,-1258.55,0.00012328,2,"2024-04-25T22:51:30.960",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561054,1714085490973,-500.0,0.00012328,2,"2024-04-25T22:51:30.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561055,1714085490988,-500.0,0.00012328,2,"2024-04-25T22:51:30.988",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561056,1714085490999,-500.0,0.00012328,2,"2024-04-25T22:51:30.999",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561057,1714085491009,-500.0,0.00012328,2,"2024-04-25T22:51:31.009",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561058,1714085491020,-500.0,0.00012328,2,"2024-04-25T22:51:31.020",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561059,1714085491031,-500.0,0.00012328,2,"2024-04-25T22:51:31.031",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561060,1714085491042,-695.52,0.00012328,2,"2024-04-25T22:51:31.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561061,1714085491052,-500.0,0.00012328,2,"2024-04-25T22:51:31.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561062,1714085491063,-500.0,0.00012328,2,"2024-04-25T22:51:31.063",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561063,1714085491073,-500.0,0.00012328,2,"2024-04-25T22:51:31.073",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561064,1714085491083,-500.0,0.00012328,2,"2024-04-25T22:51:31.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561065,1714085491094,-500.0,0.00012328,2,"2024-04-25T22:51:31.094",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561066,1714085491105,-500.0,0.00012328,2,"2024-04-25T22:51:31.105",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561067,1714085491115,-500.0,0.00012328,2,"2024-04-25T22:51:31.115",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561068,1714085491125,-500.0,0.00012328,2,"2024-04-25T22:51:31.125",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561069,1714085491135,-500.0,0.00012328,2,"2024-04-25T22:51:31.135",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561070,1714085491146,-500.0,0.00012328,2,"2024-04-25T22:51:31.146",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561071,1714085491157,-4888.82,0.00012328,2,"2024-04-25T22:51:31.157",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561072,1714085491167,-1378.04,0.00012328,2,"2024-04-25T22:51:31.167",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561073,1714085491178,-768.76,0.00012328,2,"2024-04-25T22:51:31.178",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561074,1714085491189,-500.0,0.00012328,2,"2024-04-25T22:51:31.189",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561075,1714085491200,-500.0,0.00012328,2,"2024-04-25T22:51:31.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561076,1714085491210,-500.0,0.00012328,2,"2024-04-25T22:51:31.210",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561077,1714085491221,-500.0,0.00012328,2,"2024-04-25T22:51:31.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561078,1714085491231,-500.0,0.00012328,2,"2024-04-25T22:51:31.231",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561079,1714085491241,-3107.28,0.00012328,2,"2024-04-25T22:51:31.241",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561080,1714085491251,-500.0,0.00012328,2,"2024-04-25T22:51:31.251",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561081,1714085491261,-3358.04,0.00012328,2,"2024-04-25T22:51:31.261",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561082,1714085491272,-500.0,0.00012328,2,"2024-04-25T22:51:31.272",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561083,1714085491282,-500.0,0.00012328,2,"2024-04-25T22:51:31.282",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561084,1714085491292,-500.0,0.00012328,2,"2024-04-25T22:51:31.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561085,1714085491302,-500.0,0.00012328,2,"2024-04-25T22:51:31.302",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561086,1714085491312,-500.0,0.00012328,2,"2024-04-25T22:51:31.312",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561087,1714085491322,-500.0,0.00012328,2,"2024-04-25T22:51:31.322",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561088,1714085491332,-500.0,0.00012328,2,"2024-04-25T22:51:31.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561089,1714085491341,-500.0,0.00012328,2,"2024-04-25T22:51:31.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561090,1714085491351,-500.0,0.00012328,2,"2024-04-25T22:51:31.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561091,1714085491363,-500.0,0.00012328,2,"2024-04-25T22:51:31.363",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561092,1714085491374,-1350.86,0.00012328,2,"2024-04-25T22:51:31.374",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561093,1714085491384,-1869.75,0.00012328,2,"2024-04-25T22:51:31.384",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561094,1714085491394,-500.0,0.00012328,2,"2024-04-25T22:51:31.394",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561095,1714085491404,-602.42,0.00012328,2,"2024-04-25T22:51:31.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561096,1714085491414,-500.0,0.00012328,2,"2024-04-25T22:51:31.414",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561097,1714085491424,-500.0,0.00012328,2,"2024-04-25T22:51:31.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561098,1714085491435,-500.0,0.00012328,2,"2024-04-25T22:51:31.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561099,1714085491445,-505.06561172,0.00012328,2,"2024-04-25T22:51:31.445",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561100,1714085491456,-564.41,0.00012328,2,"2024-04-25T22:51:31.456",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561101,1714085491466,-500.0,0.00012328,2,"2024-04-25T22:51:31.466",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561102,1714085491476,-500.0,0.00012328,2,"2024-04-25T22:51:31.476",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561103,1714085491486,-877.83,0.00012328,2,"2024-04-25T22:51:31.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561104,1714085491496,-10975.42,0.00012328,2,"2024-04-25T22:51:31.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561105,1714085491506,-1140.21,0.00012328,2,"2024-04-25T22:51:31.506",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561106,1714085491516,-626.9,0.00012328,2,"2024-04-25T22:51:31.516",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561107,1714085491527,-500.0,0.00012328,2,"2024-04-25T22:51:31.527",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561108,1714085491537,-500.0,0.00012328,2,"2024-04-25T22:51:31.537",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561109,1714085491548,-500.0,0.00012328,2,"2024-04-25T22:51:31.548",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561110,1714085491558,-500.0,0.00012328,2,"2024-04-25T22:51:31.558",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561111,1714085491568,-151.0,0.00012328,2,"2024-04-25T22:51:31.568",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561112,1714085491579,-500.0,0.00012328,2,"2024-04-25T22:51:31.579",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561113,1714085491589,-688.34,0.00012328,2,"2024-04-25T22:51:31.589",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561114,1714085491600,-500.0,0.00012328,2,"2024-04-25T22:51:31.600",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561115,1714085491611,-7204.56,0.00012328,2,"2024-04-25T22:51:31.611",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561116,1714085491621,-179.57097684,0.00012328,2,"2024-04-25T22:51:31.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561117,1714085491631,-1096.01,0.00012328,2,"2024-04-25T22:51:31.631",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561118,1714085491641,-500.0,0.00012328,2,"2024-04-25T22:51:31.641",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561119,1714085491651,-500.0,0.00012328,2,"2024-04-25T22:51:31.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561120,1714085491661,-500.0,0.00012328,2,"2024-04-25T22:51:31.661",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561121,1714085491671,-500.0,0.00012328,2,"2024-04-25T22:51:31.671",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561122,1714085491682,-1301.53,0.00012328,2,"2024-04-25T22:51:31.682",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561123,1714085491692,-500.0,0.00012328,2,"2024-04-25T22:51:31.692",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561124,1714085491702,-500.0,0.00012328,2,"2024-04-25T22:51:31.702",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561125,1714085491712,-500.0,0.00012328,2,"2024-04-25T22:51:31.712",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561126,1714085491723,-800.08,0.00012328,2,"2024-04-25T22:51:31.723",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561127,1714085491734,-500.0,0.00012328,2,"2024-04-25T22:51:31.734",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561128,1714085491744,-500.0,0.00012328,2,"2024-04-25T22:51:31.744",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561129,1714085491755,-1612.06,0.00012328,2,"2024-04-25T22:51:31.755",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561130,1714085491764,-500.0,0.00012328,2,"2024-04-25T22:51:31.764",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561131,1714085491774,-500.0,0.00012328,2,"2024-04-25T22:51:31.774",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561132,1714085491786,-500.0,0.00012328,2,"2024-04-25T22:51:31.786",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561133,1714085491796,-1347.61,0.00012328,2,"2024-04-25T22:51:31.796",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561134,1714085491807,-500.0,0.00012328,2,"2024-04-25T22:51:31.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561135,1714085491817,-1695.57,0.00012328,2,"2024-04-25T22:51:31.817",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561136,1714085491827,-500.0,0.00012328,2,"2024-04-25T22:51:31.827",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561137,1714085491837,-500.0,0.00012328,2,"2024-04-25T22:51:31.837",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561138,1714085491847,-500.0,0.00012328,2,"2024-04-25T22:51:31.847",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561139,1714085491857,-500.0,0.00012328,2,"2024-04-25T22:51:31.857",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561140,1714085491867,-500.0,0.00012328,2,"2024-04-25T22:51:31.867",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561141,1714085491877,-547.46,0.00012328,2,"2024-04-25T22:51:31.877",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561142,1714085491887,-1214.77,0.00012328,2,"2024-04-25T22:51:31.887",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561143,1714085491897,-580.35,0.00012328,2,"2024-04-25T22:51:31.897",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561144,1714085491908,-959.67,0.00012328,2,"2024-04-25T22:51:31.908",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561145,1714085491918,-1214.98,0.00012328,2,"2024-04-25T22:51:31.918",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561146,1714085491929,-500.0,0.00012328,2,"2024-04-25T22:51:31.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561147,1714085491940,-1257.77,0.00012328,2,"2024-04-25T22:51:31.940",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561148,1714085491951,-1160.75,0.00012328,2,"2024-04-25T22:51:31.951",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561149,1714085491962,-500.0,0.00012328,2,"2024-04-25T22:51:31.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561150,1714085491973,-500.0,0.00012328,2,"2024-04-25T22:51:31.973",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561151,1714085491986,-510.95109958,0.00012328,2,"2024-04-25T22:51:31.986",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561152,1714085491997,-500.0,0.00012328,2,"2024-04-25T22:51:31.997",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561153,1714085492006,-500.0,0.00012328,2,"2024-04-25T22:51:32.006",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561154,1714085492017,-500.0,0.00012328,2,"2024-04-25T22:51:32.017",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561155,1714085492027,-500.0,0.00012328,2,"2024-04-25T22:51:32.027",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561156,1714085492037,-500.0,0.00012328,2,"2024-04-25T22:51:32.037",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561157,1714085492047,-678.82,0.00012328,2,"2024-04-25T22:51:32.047",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561158,1714085492059,-500.0,0.00012328,2,"2024-04-25T22:51:32.059",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561159,1714085492070,-1162.58,0.00012328,2,"2024-04-25T22:51:32.070",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561160,1714085492081,-500.0,0.00012328,2,"2024-04-25T22:51:32.081",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561161,1714085492092,-1677.5,0.00012328,2,"2024-04-25T22:51:32.092",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561162,1714085492102,-500.0,0.00012328,2,"2024-04-25T22:51:32.102",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561163,1714085492112,-500.0,0.00012328,2,"2024-04-25T22:51:32.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561164,1714085492122,-500.0,0.00012328,2,"2024-04-25T22:51:32.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561165,1714085492133,-500.0,0.00012328,2,"2024-04-25T22:51:32.133",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561166,1714085492143,-500.0,0.00012328,2,"2024-04-25T22:51:32.143",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561167,1714085492154,-500.0,0.00012328,2,"2024-04-25T22:51:32.154",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561168,1714085492165,-500.0,0.00012328,2,"2024-04-25T22:51:32.165",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561169,1714085492177,-500.0,0.00012328,2,"2024-04-25T22:51:32.177",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561170,1714085492188,-500.0,0.00012328,2,"2024-04-25T22:51:32.188",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561171,1714085492200,-1963.2,0.00012328,2,"2024-04-25T22:51:32.200",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561172,1714085492212,-500.0,0.00012328,2,"2024-04-25T22:51:32.212",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561173,1714085492223,-500.0,0.00012328,2,"2024-04-25T22:51:32.223",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561174,1714085492233,-949.39,0.00012328,2,"2024-04-25T22:51:32.233",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561175,1714085492244,-222.99303092,0.00012328,2,"2024-04-25T22:51:32.244",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561176,1714085492254,-1358.37,0.00012328,2,"2024-04-25T22:51:32.254",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561177,1714085492263,-1842.75,0.00012328,2,"2024-04-25T22:51:32.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561178,1714085492274,-500.0,0.00012328,2,"2024-04-25T22:51:32.274",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561179,1714085492284,-597.0,0.00012328,2,"2024-04-25T22:51:32.284",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561180,1714085492294,-500.0,0.00012328,2,"2024-04-25T22:51:32.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561181,1714085492304,-500.0,0.00012328,2,"2024-04-25T22:51:32.304",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561182,1714085492314,-500.0,0.00012328,2,"2024-04-25T22:51:32.314",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561183,1714085492324,-500.0,0.00012328,2,"2024-04-25T22:51:32.324",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561184,1714085492335,-1218.91,0.00012328,2,"2024-04-25T22:51:32.335",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561185,1714085492344,-500.0,0.00012328,2,"2024-04-25T22:51:32.344",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561186,1714085492355,-500.0,0.00012328,2,"2024-04-25T22:51:32.355",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561187,1714085492366,-500.0,0.00012328,2,"2024-04-25T22:51:32.366",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561188,1714085492376,-18817.42,0.00012328,2,"2024-04-25T22:51:32.376",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561189,1714085492388,-500.0,0.00012328,2,"2024-04-25T22:51:32.388",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561190,1714085492400,-500.0,0.00012328,2,"2024-04-25T22:51:32.400",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561191,1714085492410,-1467.01,0.00012328,2,"2024-04-25T22:51:32.410",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561192,1714085492421,-500.0,0.00012328,2,"2024-04-25T22:51:32.421",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561193,1714085492431,-845.36,0.00012328,2,"2024-04-25T22:51:32.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561194,1714085492441,-2011.09,0.00012328,2,"2024-04-25T22:51:32.441",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561195,1714085492453,-1133.23,0.00012328,2,"2024-04-25T22:51:32.453",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561196,1714085492463,-413.371035,0.00012328,2,"2024-04-25T22:51:32.463",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561197,1714085492474,-555.91,0.00012328,2,"2024-04-25T22:51:32.474",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561198,1714085492485,-1244.48,0.00012328,2,"2024-04-25T22:51:32.485",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561199,1714085492496,-563.44,0.00012328,2,"2024-04-25T22:51:32.496",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561200,1714085492507,-2202.75,0.00012328,2,"2024-04-25T22:51:32.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561201,1714085492517,-500.0,0.00012328,2,"2024-04-25T22:51:32.517",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561202,1714085492528,-500.0,0.00012328,2,"2024-04-25T22:51:32.528",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561203,1714085492538,-500.0,0.00012328,2,"2024-04-25T22:51:32.538",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561204,1714085492549,-413.371035,0.00012328,2,"2024-04-25T22:51:32.549",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561205,1714085492560,-500.0,0.00012328,2,"2024-04-25T22:51:32.560",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561206,1714085492571,-500.0,0.00012328,2,"2024-04-25T22:51:32.571",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561207,1714085492581,-582.63,0.00012328,2,"2024-04-25T22:51:32.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561208,1714085492591,-1325.13,0.00012328,2,"2024-04-25T22:51:32.591",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561209,1714085492602,-1305.74,0.00012328,2,"2024-04-25T22:51:32.602",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561210,1714085492612,-1250.46,0.00012328,2,"2024-04-25T22:51:32.612",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561211,1714085492622,-580.53,0.00012328,2,"2024-04-25T22:51:32.622",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561212,1714085492632,-500.0,0.00012328,2,"2024-04-25T22:51:32.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561213,1714085492642,-789.03,0.00012328,2,"2024-04-25T22:51:32.642",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561214,1714085492652,-537.77,0.00012328,2,"2024-04-25T22:51:32.652",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561215,1714085492663,-7182.33,0.00012328,2,"2024-04-25T22:51:32.663",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561216,1714085492674,-500.0,0.00012328,2,"2024-04-25T22:51:32.674",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561217,1714085492684,-1695.58,0.00012328,2,"2024-04-25T22:51:32.684",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561218,1714085492696,-500.0,0.00012328,2,"2024-04-25T22:51:32.696",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561219,1714085492705,-150.0,0.00012328,2,"2024-04-25T22:51:32.705",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561220,1714085492716,-554.02,0.00012328,2,"2024-04-25T22:51:32.716",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561221,1714085492726,-500.0,0.00012328,2,"2024-04-25T22:51:32.726",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561222,1714085492736,-500.0,0.00012328,2,"2024-04-25T22:51:32.736",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561223,1714085492747,-500.0,0.00012328,2,"2024-04-25T22:51:32.747",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561224,1714085492757,-500.0,0.00012328,2,"2024-04-25T22:51:32.757",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561225,1714085492767,-500.0,0.00012328,2,"2024-04-25T22:51:32.767",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561226,1714085492777,-500.0,0.00012328,2,"2024-04-25T22:51:32.777",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561227,1714085492788,-500.0,0.00012328,2,"2024-04-25T22:51:32.788",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561228,1714085492797,-580.07,0.00012328,2,"2024-04-25T22:51:32.797",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561229,1714085492807,-1058.67,0.00012328,2,"2024-04-25T22:51:32.807",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561230,1714085492817,-625.88,0.00012328,2,"2024-04-25T22:51:32.817",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561231,1714085492826,-500.0,0.00012328,2,"2024-04-25T22:51:32.826",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561232,1714085492835,-731.33,0.00012328,2,"2024-04-25T22:51:32.835",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561233,1714085492845,-1016.54,0.00012328,2,"2024-04-25T22:51:32.845",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561234,1714085492854,-530.46,0.00012328,2,"2024-04-25T22:51:32.854",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561235,1714085492864,-500.0,0.00012328,2,"2024-04-25T22:51:32.864",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561236,1714085492873,-500.0,0.00012328,2,"2024-04-25T22:51:32.873",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561237,1714085492882,-971.27,0.00012328,2,"2024-04-25T22:51:32.882",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561238,1714085492892,-500.0,0.00012328,2,"2024-04-25T22:51:32.892",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561239,1714085492901,-500.0,0.00012328,2,"2024-04-25T22:51:32.901",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561240,1714085492910,-500.0,0.00012328,2,"2024-04-25T22:51:32.910",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561241,1714085492919,-500.0,0.00012328,2,"2024-04-25T22:51:32.919",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561242,1714085492929,-500.0,0.00012328,2,"2024-04-25T22:51:32.929",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561243,1714085492939,-500.0,0.00012328,2,"2024-04-25T22:51:32.939",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561244,1714085492949,-500.0,0.00012328,2,"2024-04-25T22:51:32.949",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561245,1714085492959,-500.0,0.00012328,2,"2024-04-25T22:51:32.959",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561246,1714085492970,-3672.06,0.00012328,2,"2024-04-25T22:51:32.970",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561247,1714085492982,-500.0,0.00012328,2,"2024-04-25T22:51:32.982",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561248,1714085492991,-500.0,0.00012328,2,"2024-04-25T22:51:32.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561249,1714085493002,-500.0,0.00012328,2,"2024-04-25T22:51:33.002",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561250,1714085493011,-1333.15,0.00012328,2,"2024-04-25T22:51:33.011",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561251,1714085493021,-1032.25,0.00012328,2,"2024-04-25T22:51:33.021",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561252,1714085493032,-500.0,0.00012328,2,"2024-04-25T22:51:33.032",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561253,1714085493042,-500.0,0.00012328,2,"2024-04-25T22:51:33.042",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561254,1714085493052,-336.24829692,0.00012328,2,"2024-04-25T22:51:33.052",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561255,1714085493065,-5219.88,0.00012328,2,"2024-04-25T22:51:33.065",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561256,1714085493075,-648.29,0.00012328,2,"2024-04-25T22:51:33.075",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561257,1714085493085,-500.0,0.00012328,2,"2024-04-25T22:51:33.085",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561258,1714085493095,-743.26,0.00012328,2,"2024-04-25T22:51:33.095",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561259,1714085493104,-1109.64,0.00012328,2,"2024-04-25T22:51:33.104",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561260,1714085493114,-500.0,0.00012328,2,"2024-04-25T22:51:33.114",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561261,1714085493124,-579.59,0.00012328,2,"2024-04-25T22:51:33.124",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561262,1714085493135,-500.0,0.00012328,2,"2024-04-25T22:51:33.135",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561263,1714085493145,-671.43,0.00012328,2,"2024-04-25T22:51:33.145",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561264,1714085493155,-500.0,0.00012328,2,"2024-04-25T22:51:33.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561265,1714085493165,-573.08,0.00012328,2,"2024-04-25T22:51:33.165",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561266,1714085493175,-724.71,0.00012328,2,"2024-04-25T22:51:33.175",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561267,1714085493184,-500.0,0.00012328,2,"2024-04-25T22:51:33.184",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561268,1714085493195,-500.0,0.00012328,2,"2024-04-25T22:51:33.195",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561269,1714085493204,-500.0,0.00012328,2,"2024-04-25T22:51:33.204",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561270,1714085493214,-500.0,0.00012328,2,"2024-04-25T22:51:33.214",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561271,1714085493224,-500.0,0.00012328,2,"2024-04-25T22:51:33.224",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561272,1714085493234,-500.0,0.00012328,2,"2024-04-25T22:51:33.234",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561273,1714085493244,-513.11,0.00012328,2,"2024-04-25T22:51:33.244",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561274,1714085493253,-500.0,0.00012328,2,"2024-04-25T22:51:33.253",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561275,1714085493263,-1073.52,0.00012328,2,"2024-04-25T22:51:33.263",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561276,1714085493273,-500.0,0.00012328,2,"2024-04-25T22:51:33.273",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561277,1714085493283,-500.0,0.00012328,2,"2024-04-25T22:51:33.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561278,1714085493292,-500.0,0.00012328,2,"2024-04-25T22:51:33.292",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561279,1714085493301,-500.0,0.00012328,2,"2024-04-25T22:51:33.301",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561280,1714085493311,-1397.21,0.00012328,2,"2024-04-25T22:51:33.311",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561281,1714085493321,-500.0,0.00012328,2,"2024-04-25T22:51:33.321",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561282,1714085493331,-500.0,0.00012328,2,"2024-04-25T22:51:33.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561283,1714085493341,-500.0,0.00012328,2,"2024-04-25T22:51:33.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561284,1714085493350,-1072.42,0.00012328,2,"2024-04-25T22:51:33.350",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561285,1714085493359,-1599.52,0.00012328,2,"2024-04-25T22:51:33.359",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561286,1714085493369,-779.68,0.00012328,2,"2024-04-25T22:51:33.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561287,1714085493379,-522.24,0.00012328,2,"2024-04-25T22:51:33.379",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561288,1714085493389,-548.35,0.00012328,2,"2024-04-25T22:51:33.389",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561289,1714085493399,-500.0,0.00012328,2,"2024-04-25T22:51:33.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561290,1714085493409,-500.0,0.00012328,2,"2024-04-25T22:51:33.409",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561291,1714085493419,-500.0,0.00012328,2,"2024-04-25T22:51:33.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561292,1714085493430,-2788.6,0.00012328,2,"2024-04-25T22:51:33.430",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561293,1714085493440,-1749.46,0.00012328,2,"2024-04-25T22:51:33.440",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561294,1714085493451,-500.0,0.00012328,2,"2024-04-25T22:51:33.451",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561295,1714085493461,-500.0,0.00012328,2,"2024-04-25T22:51:33.461",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561296,1714085493471,-500.0,0.00012328,2,"2024-04-25T22:51:33.471",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561297,1714085493481,-500.0,0.00012328,2,"2024-04-25T22:51:33.481",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561298,1714085493491,-500.0,0.00012328,2,"2024-04-25T22:51:33.491",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561299,1714085493500,-562.5,0.00012328,2,"2024-04-25T22:51:33.500",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561300,1714085493510,-2017.13,0.00012328,2,"2024-04-25T22:51:33.510",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561301,1714085493520,-598.57,0.00012328,2,"2024-04-25T22:51:33.520",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561302,1714085493530,-2064.28,0.00012328,2,"2024-04-25T22:51:33.530",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561303,1714085493540,-500.0,0.00012328,2,"2024-04-25T22:51:33.540",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561304,1714085493550,-590.44,0.00012328,2,"2024-04-25T22:51:33.550",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561305,1714085493561,-556.53,0.00012328,2,"2024-04-25T22:51:33.561",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561306,1714085493570,-787.32,0.00012328,2,"2024-04-25T22:51:33.570",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561307,1714085493581,-706.77,0.00012328,2,"2024-04-25T22:51:33.581",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561308,1714085493594,-500.0,0.00012328,2,"2024-04-25T22:51:33.594",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561309,1714085493606,-798.43,0.00012328,2,"2024-04-25T22:51:33.606",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561310,1714085493619,-500.0,0.00012328,2,"2024-04-25T22:51:33.619",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561311,1714085493632,-500.0,0.00012328,2,"2024-04-25T22:51:33.632",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561312,1714085493642,-963.63,0.00012328,2,"2024-04-25T22:51:33.642",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561313,1714085493654,-500.0,0.00012328,2,"2024-04-25T22:51:33.654",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561314,1714085493666,-906.7,0.00012328,2,"2024-04-25T22:51:33.666",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561315,1714085493679,-500.0,0.00012328,2,"2024-04-25T22:51:33.679",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561316,1714085493690,-1927.39,0.00012328,2,"2024-04-25T22:51:33.690",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561317,1714085493703,-500.0,0.00012328,2,"2024-04-25T22:51:33.703",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561318,1714085493715,-816.81,0.00012328,2,"2024-04-25T22:51:33.715",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561319,1714085493727,-569.31,0.00012328,2,"2024-04-25T22:51:33.727",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561320,1714085493741,-3707.93,0.00012328,2,"2024-04-25T22:51:33.741",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561321,1714085493754,-500.0,0.00012328,2,"2024-04-25T22:51:33.754",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561322,1714085493765,-1322.29,0.00012328,2,"2024-04-25T22:51:33.765",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561323,1714085493778,-1098.08,0.00012328,2,"2024-04-25T22:51:33.778",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561324,1714085493791,-500.0,0.00012328,2,"2024-04-25T22:51:33.791",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561325,1714085493805,-513.07,0.00012328,2,"2024-04-25T22:51:33.805",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561326,1714085493818,-733.35,0.00012328,2,"2024-04-25T22:51:33.818",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561327,1714085493830,-500.0,0.00012328,2,"2024-04-25T22:51:33.830",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561328,1714085493842,-500.0,0.00012328,2,"2024-04-25T22:51:33.842",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561329,1714085493856,-500.0,0.00012328,2,"2024-04-25T22:51:33.856",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561330,1714085493870,-1378.88,0.00012328,2,"2024-04-25T22:51:33.870",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561331,1714085493883,-680.2,0.00012328,2,"2024-04-25T22:51:33.883",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561332,1714085493894,-535.03,0.00012328,2,"2024-04-25T22:51:33.894",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561333,1714085493906,-500.0,0.00012328,2,"2024-04-25T22:51:33.906",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561334,1714085493921,-500.0,0.00012328,2,"2024-04-25T22:51:33.921",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561335,1714085493934,-4284.78,0.00012328,2,"2024-04-25T22:51:33.934",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561336,1714085493948,-500.0,0.00012328,2,"2024-04-25T22:51:33.948",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561337,1714085493962,-500.0,0.00012328,2,"2024-04-25T22:51:33.962",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561338,1714085493979,-500.0,0.00012328,2,"2024-04-25T22:51:33.979",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561339,1714085493991,-500.0,0.00012328,2,"2024-04-25T22:51:33.991",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561340,1714085494003,-500.0,0.00012328,2,"2024-04-25T22:51:34.003",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561341,1714085494015,-1565.85,0.00012328,2,"2024-04-25T22:51:34.015",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561342,1714085494028,-500.0,0.00012328,2,"2024-04-25T22:51:34.028",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561343,1714085494041,-500.0,0.00012328,2,"2024-04-25T22:51:34.041",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561344,1714085494055,-500.0,0.00012328,2,"2024-04-25T22:51:34.055",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561345,1714085494068,-500.0,0.00012328,2,"2024-04-25T22:51:34.068",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561346,1714085494083,-1616.55,0.00012328,2,"2024-04-25T22:51:34.083",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561347,1714085494096,-1417.61,0.00012328,2,"2024-04-25T22:51:34.096",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561348,1714085494109,-500.0,0.00012328,2,"2024-04-25T22:51:34.109",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561349,1714085494122,-895.77,0.00012328,2,"2024-04-25T22:51:34.122",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561350,1714085494136,-500.0,0.00012328,2,"2024-04-25T22:51:34.136",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561351,1714085494147,-500.0,0.00012328,2,"2024-04-25T22:51:34.147",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561352,1714085494159,-1487.0,0.00012328,2,"2024-04-25T22:51:34.159",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561353,1714085494170,-500.0,0.00012328,2,"2024-04-25T22:51:34.170",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561354,1714085494182,-6515.85,0.00012328,2,"2024-04-25T22:51:34.182",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561355,1714085494194,-500.0,0.00012328,2,"2024-04-25T22:51:34.194",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561356,1714085494209,-1222.62,0.00012328,2,"2024-04-25T22:51:34.209",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561357,1714085494221,-500.0,0.00012328,2,"2024-04-25T22:51:34.221",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561358,1714085494232,-500.0,0.00012328,2,"2024-04-25T22:51:34.232",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561359,1714085494246,-500.0,0.00012328,2,"2024-04-25T22:51:34.246",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561360,1714085494259,-500.0,0.00012328,2,"2024-04-25T22:51:34.259",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561361,1714085494271,-3281.28,0.00012328,2,"2024-04-25T22:51:34.271",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561362,1714085494283,-500.0,0.00012328,2,"2024-04-25T22:51:34.283",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561363,1714085494294,-595.02,0.00012328,2,"2024-04-25T22:51:34.294",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561364,1714085494307,-658.22,0.00012328,2,"2024-04-25T22:51:34.307",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561365,1714085494320,-675.47,0.00012328,2,"2024-04-25T22:51:34.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561366,1714085494332,-685.61,0.00012328,2,"2024-04-25T22:51:34.332",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561367,1714085494344,-557.8,0.00012328,2,"2024-04-25T22:51:34.344",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561368,1714085494356,-20193.31,0.00012328,2,"2024-04-25T22:51:34.356",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561369,1714085494369,-500.0,0.00012328,2,"2024-04-25T22:51:34.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561370,1714085494381,-560.61,0.00012328,2,"2024-04-25T22:51:34.381",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561371,1714085494393,-1428.61,0.0001237,2,"2024-04-25T22:51:34.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561372,1714085494406,-558.6,0.0001245,2,"2024-04-25T22:51:34.406",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561373,1714085494419,-273.99,0.00012458,2,"2024-04-25T22:51:34.419",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561374,1714085494431,-7083.8405188,0.00012474,2,"2024-04-25T22:51:34.431",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561375,1714085494443,-1623559.80133417,0.0001248,2,"2024-04-25T22:51:34.443",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561376,1714085495097,-1889.08592415,0.0001248,2,"2024-04-25T22:51:35.097",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561377,1714085495112,-4829.15087214,0.0001248,2,"2024-04-25T22:51:35.112",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561378,1714085495127,-690.0,0.0001248,2,"2024-04-25T22:51:35.127",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561379,1714085495141,-765.0266161,0.0001248,2,"2024-04-25T22:51:35.141",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561380,1714085495155,-3159.3085,0.0001248,2,"2024-04-25T22:51:35.155",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561381,1714085495236,-500.0,0.00011232,2,"2024-04-25T22:51:35.236",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561382,1714085495248,-1566.21856474,0.0001248,2,"2024-04-25T22:51:35.248",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561383,1714085495262,-550.955965,0.0001248,2,"2024-04-25T22:51:35.262",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561384,1714085498268,-500.0,0.00010958,2,"2024-04-25T22:51:38.268",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561385,1714085498277,-500.0,0.00010958,2,"2024-04-25T22:51:38.277",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561386,1714085498288,-500.0,0.00010958,2,"2024-04-25T22:51:38.288",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561387,1714085498299,-500.0,0.00010958,2,"2024-04-25T22:51:38.299",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561388,1714085498310,-500.0,0.00010958,2,"2024-04-25T22:51:38.310",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561389,1714085498320,-967.84164303,0.00011231,2,"2024-04-25T22:51:38.320",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561390,1714085498331,-500.0,0.00011232,2,"2024-04-25T22:51:38.331",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561391,1714085498341,-500.0,0.00011232,2,"2024-04-25T22:51:38.341",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561392,1714085498351,-298.72,0.00011232,2,"2024-04-25T22:51:38.351",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561393,1714085498362,-500.0,0.00011232,2,"2024-04-25T22:51:38.362",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561394,1714085498372,-500.0,0.00011506,2,"2024-04-25T22:51:38.372",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561395,1714085498383,-500.0,0.00011506,2,"2024-04-25T22:51:38.383",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561396,1714085498393,-500.0,0.00011506,2,"2024-04-25T22:51:38.393",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561397,1714085498404,-500.0,0.00011506,2,"2024-04-25T22:51:38.404",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561398,1714085498414,-500.0,0.0001178,2,"2024-04-25T22:51:38.414",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561399,1714085498424,-500.0,0.0001178,2,"2024-04-25T22:51:38.424",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561400,1714085498435,-500.0,0.0001178,2,"2024-04-25T22:51:38.435",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561401,1714085498445,-500.0,0.0001178,2,"2024-04-25T22:51:38.445",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561402,1714085498457,-500.0,0.00012054,2,"2024-04-25T22:51:38.457",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561403,1714085498467,-500.0,0.00012054,2,"2024-04-25T22:51:38.467",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561404,1714085498477,-500.0,0.00012054,2,"2024-04-25T22:51:38.477",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561405,1714085498486,-500.0,0.00012328,2,"2024-04-25T22:51:38.486",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561406,1714085498497,-500.0,0.00012328,2,"2024-04-25T22:51:38.497",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561407,1714085498507,-138848.20892797,0.0001248,2,"2024-04-25T22:51:38.507",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561408,1714085498621,-236.24,0.00012054,2,"2024-04-25T22:51:38.621",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561409,1714085498631,-156.43559406,0.0001248,2,"2024-04-25T22:51:38.631",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561410,1714085498651,-37042.81570225,0.0001248,2,"2024-04-25T22:51:38.651",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561411,1714085500369,495994.53,8.219e-05,2,"2024-04-25T22:51:40.369",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561412,1714085500399,50244.64208408,8.219e-05,2,"2024-04-25T22:51:40.399",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561413,1714085512757,-150.14009284,0.00010552,2,"2024-04-25T22:51:52.757",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561415,1714085658256,-150.0,0.00010491,2,"2024-04-25T22:54:18.256",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561416,1714085882354,150.0,8.219e-05,2,"2024-04-25T22:58:02.354",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561417,1714085882379,628.27,8.219e-05,2,"2024-04-25T22:58:02.379",0.00025184999999999997,32.56,0.9672915322715838,964173200.8767997]
[323561419,1714086378540,777.36,8.219e-05,2,"2024-04-25T23:06:18.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561428,1714086632083,-414.41284543,9.787e-05,2,"2024-04-25T23:10:32.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561429,1714086632093,-213.94764815,9.787e-05,2,"2024-04-25T23:10:32.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561430,1714086632103,-304.30834737,9.787e-05,2,"2024-04-25T23:10:32.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561431,1714086632112,-424.54664826,9.787e-05,2,"2024-04-25T23:10:32.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561432,1714086632121,-1645.02084355,9.788e-05,2,"2024-04-25T23:10:32.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561433,1714086632133,-9313.21597719,9.788e-05,2,"2024-04-25T23:10:32.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561434,1714086632144,-364.18813852,9.788e-05,2,"2024-04-25T23:10:32.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561435,1714086632155,-1087.10900317,9.788e-05,2,"2024-04-25T23:10:32.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561436,1714086632190,-3549.66154191,9.788e-05,2,"2024-04-25T23:10:32.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561437,1714086632200,-8542.89999,9.788e-05,2,"2024-04-25T23:10:32.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561438,1714086632251,-2723.75840732,9.788e-05,2,"2024-04-25T23:10:32.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561439,1714086632278,-1214.03923066,9.788e-05,2,"2024-04-25T23:10:32.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561440,1714086632289,-1474.09241909,9.788e-05,2,"2024-04-25T23:10:32.289",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561441,1714086632313,-510.04241426,9.788e-05,2,"2024-04-25T23:10:32.313",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561450,1714086637646,-244.89202381,9.787e-05,2,"2024-04-25T23:10:37.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561451,1714086637655,-1215.18507721,9.788e-05,2,"2024-04-25T23:10:37.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561452,1714086637667,-358.33485164,9.788e-05,2,"2024-04-25T23:10:37.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561453,1714086637678,-7272.72456,9.788e-05,2,"2024-04-25T23:10:37.678",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561454,1714086637722,-646781.15043246,9.788e-05,2,"2024-04-25T23:10:37.722",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561455,1714086637731,-585361.65919417,9.789e-05,2,"2024-04-25T23:10:37.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561456,1714086637807,-7206.88958896,9.789e-05,2,"2024-04-25T23:10:37.807",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561457,1714086637820,-573.2828905,9.789e-05,2,"2024-04-25T23:10:37.820",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561458,1714086637832,-3713.37619975,9.789e-05,2,"2024-04-25T23:10:37.832",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561459,1714086637844,-5984.0,9.789e-05,2,"2024-04-25T23:10:37.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561460,1714086637936,-139777.77932162,9.789e-05,2,"2024-04-25T23:10:37.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561461,1714086637945,-205.84,9.789e-05,2,"2024-04-25T23:10:37.945",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561462,1714086637954,-507.31,9.789e-05,2,"2024-04-25T23:10:37.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561463,1714086637964,-5365.4942,9.818e-05,2,"2024-04-25T23:10:37.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561464,1714086637973,-1000.0,9.92e-05,2,"2024-04-25T23:10:37.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561465,1714086637983,-1170.33,9.93e-05,2,"2024-04-25T23:10:37.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561466,1714086637992,-15913.53,9.93e-05,2,"2024-04-25T23:10:37.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561467,1714086638001,-250.0,9.94e-05,2,"2024-04-25T23:10:38.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561468,1714086638010,-500.0,0.0001,2,"2024-04-25T23:10:38.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561469,1714086638020,-3164.50993962,0.0001,2,"2024-04-25T23:10:38.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561471,1714086638029,-161.33,0.00010024,2,"2024-04-25T23:10:38.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561472,1714086638038,-168.52611107,0.00010452,2,"2024-04-25T23:10:38.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561474,1714086638048,-150.00799355,0.00010452,2,"2024-04-25T23:10:38.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561476,1714086638057,-3074.69220668,0.00010452,2,"2024-04-25T23:10:38.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561479,1714086638066,-777.36,0.0001047,2,"2024-04-25T23:10:38.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561480,1714086638075,-368.05,0.0001047,2,"2024-04-25T23:10:38.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561482,1714086638084,-408.61554877,0.00010491,2,"2024-04-25T23:10:38.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561483,1714086638094,-377.91572107,0.00010491,2,"2024-04-25T23:10:38.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561484,1714086638104,-179.7000076,0.00010491,2,"2024-04-25T23:10:38.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561485,1714086638113,-179.7000076,0.00010491,2,"2024-04-25T23:10:38.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561486,1714086638122,-680.4189447,0.00010539,2,"2024-04-25T23:10:38.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561487,1714086638131,-814.13331328,0.00010548,2,"2024-04-25T23:10:38.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561488,1714086638141,-1000.0,0.00010548,2,"2024-04-25T23:10:38.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561489,1714086638151,-547.73345443,0.00010548,2,"2024-04-25T23:10:38.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561490,1714086638163,-254025.5960363,0.0001055,2,"2024-04-25T23:10:38.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561491,1714086638172,-124013.79580716,0.00010552,2,"2024-04-25T23:10:38.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561492,1714086638181,-99333.8381,0.00010552,2,"2024-04-25T23:10:38.181",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561493,1714086638191,-200.0,0.000106,3,"2024-04-25T23:10:38.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561494,1714086638200,-157.47,0.000106,2,"2024-04-25T23:10:38.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561495,1714086638209,-157.47,0.00010653,2,"2024-04-25T23:10:38.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561496,1714086638218,-3074.6922066,0.00010675,2,"2024-04-25T23:10:38.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561497,1714086638227,-500.0,0.000107,3,"2024-04-25T23:10:38.227",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561498,1714086638237,-700.0,0.000108,3,"2024-04-25T23:10:38.237",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561499,1714086638246,-358.9104,0.00010858,2,"2024-04-25T23:10:38.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561500,1714086638255,-10000.0,0.00010858,2,"2024-04-25T23:10:38.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561501,1714086638265,-3074.6922066,0.00010897,2,"2024-04-25T23:10:38.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561502,1714086638275,-1000.0,0.000109,3,"2024-04-25T23:10:38.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561503,1714086638284,-500.0,0.00010958,2,"2024-04-25T23:10:38.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561504,1714086638293,-500.0,0.00010958,2,"2024-04-25T23:10:38.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561505,1714086638303,-500.0,0.00010958,2,"2024-04-25T23:10:38.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561506,1714086638313,-500.0,0.00010958,2,"2024-04-25T23:10:38.313",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561507,1714086638323,-913.21,0.00010958,2,"2024-04-25T23:10:38.323",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561508,1714086638334,-500.0,0.00010958,2,"2024-04-25T23:10:38.334",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561509,1714086638346,-500.0,0.00010958,2,"2024-04-25T23:10:38.346",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561510,1714086638356,-500.0,0.00010958,2,"2024-04-25T23:10:38.356",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561511,1714086638378,-500.0,0.00010958,2,"2024-04-25T23:10:38.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561512,1714086638387,-500.0,0.00010958,2,"2024-04-25T23:10:38.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561513,1714086638397,-500.0,0.00010958,2,"2024-04-25T23:10:38.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561514,1714086638406,-500.0,0.00010958,2,"2024-04-25T23:10:38.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561515,1714086638415,-266.2619755,0.00010958,2,"2024-04-25T23:10:38.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561516,1714086638426,-796.35,0.00010958,2,"2024-04-25T23:10:38.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561517,1714086638435,-500.0,0.00010958,2,"2024-04-25T23:10:38.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561518,1714086638445,-500.0,0.00010958,2,"2024-04-25T23:10:38.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561519,1714086638454,-500.0,0.00010958,2,"2024-04-25T23:10:38.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561520,1714086638463,-500.0,0.00010958,2,"2024-04-25T23:10:38.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561521,1714086638473,-809.18,0.00010958,2,"2024-04-25T23:10:38.473",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561522,1714086638483,-258.4555924,0.00010958,2,"2024-04-25T23:10:38.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561523,1714086638492,-500.0,0.00010958,2,"2024-04-25T23:10:38.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561524,1714086638502,-500.0,0.00010958,2,"2024-04-25T23:10:38.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561525,1714086638512,-500.0,0.00010958,2,"2024-04-25T23:10:38.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561526,1714086638521,-500.0,0.00010958,2,"2024-04-25T23:10:38.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561527,1714086638530,-500.0,0.00010958,2,"2024-04-25T23:10:38.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561528,1714086638540,-958.19,0.00010958,2,"2024-04-25T23:10:38.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561529,1714086638549,-500.0,0.00010958,2,"2024-04-25T23:10:38.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561530,1714086638558,-500.0,0.00010958,2,"2024-04-25T23:10:38.558",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561531,1714086638568,-500.0,0.00010958,2,"2024-04-25T23:10:38.568",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561532,1714086638577,-528.21,0.00010958,2,"2024-04-25T23:10:38.577",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561533,1714086638587,-500.0,0.00010958,2,"2024-04-25T23:10:38.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561534,1714086638596,-537.2,0.00010958,2,"2024-04-25T23:10:38.596",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561535,1714086638606,-500.0,0.00010958,2,"2024-04-25T23:10:38.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561536,1714086638615,-500.0,0.00010958,2,"2024-04-25T23:10:38.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561537,1714086638624,-500.0,0.00010958,2,"2024-04-25T23:10:38.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561538,1714086638633,-500.0,0.00010958,2,"2024-04-25T23:10:38.633",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561539,1714086638643,-500.0,0.00010958,2,"2024-04-25T23:10:38.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561540,1714086638652,-500.0,0.00010958,2,"2024-04-25T23:10:38.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561541,1714086638662,-500.0,0.00010958,2,"2024-04-25T23:10:38.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561542,1714086638671,-500.0,0.00010958,2,"2024-04-25T23:10:38.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561543,1714086638686,-500.0,0.00010958,2,"2024-04-25T23:10:38.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561544,1714086638696,-500.0,0.00010958,2,"2024-04-25T23:10:38.696",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561545,1714086638705,-1026.32,0.00010958,2,"2024-04-25T23:10:38.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561546,1714086638714,-500.0,0.00010958,2,"2024-04-25T23:10:38.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561547,1714086638723,-500.0,0.00010958,2,"2024-04-25T23:10:38.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561548,1714086638732,-500.0,0.00010958,2,"2024-04-25T23:10:38.732",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561549,1714086638742,-748.34,0.00010958,2,"2024-04-25T23:10:38.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561550,1714086638751,-500.0,0.00010958,2,"2024-04-25T23:10:38.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561551,1714086638761,-500.0,0.00010958,2,"2024-04-25T23:10:38.761",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561552,1714086638770,-500.0,0.00010958,2,"2024-04-25T23:10:38.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561553,1714086638780,-500.0,0.00010958,2,"2024-04-25T23:10:38.780",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561554,1714086638789,-500.0,0.00010958,2,"2024-04-25T23:10:38.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561555,1714086638799,-500.0,0.00010958,2,"2024-04-25T23:10:38.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561556,1714086638808,-500.0,0.00010958,2,"2024-04-25T23:10:38.808",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561557,1714086638818,-500.0,0.00010958,2,"2024-04-25T23:10:38.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561558,1714086638828,-500.0,0.00010958,2,"2024-04-25T23:10:38.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561559,1714086638838,-500.0,0.00010958,2,"2024-04-25T23:10:38.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561560,1714086638848,-500.0,0.00010958,2,"2024-04-25T23:10:38.848",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561561,1714086638857,-500.0,0.00010958,2,"2024-04-25T23:10:38.857",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561562,1714086638866,-500.0,0.00010958,2,"2024-04-25T23:10:38.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561563,1714086638875,-500.0,0.00010958,2,"2024-04-25T23:10:38.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561564,1714086638884,-500.0,0.00010958,2,"2024-04-25T23:10:38.884",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561565,1714086638894,-500.0,0.00010958,2,"2024-04-25T23:10:38.894",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561566,1714086638902,-500.0,0.00010958,2,"2024-04-25T23:10:38.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561567,1714086638912,-500.0,0.00010958,2,"2024-04-25T23:10:38.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561568,1714086638922,-528.45,0.00010958,2,"2024-04-25T23:10:38.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561569,1714086638935,-500.0,0.00010958,2,"2024-04-25T23:10:38.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561570,1714086638945,-500.0,0.00010958,2,"2024-04-25T23:10:38.945",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561571,1714086638954,-500.0,0.00010958,2,"2024-04-25T23:10:38.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561572,1714086638964,-500.0,0.00010958,2,"2024-04-25T23:10:38.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561573,1714086638973,-527.52,0.00010958,2,"2024-04-25T23:10:38.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561574,1714086638983,-500.0,0.00010958,2,"2024-04-25T23:10:38.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561575,1714086638992,-500.0,0.00010958,2,"2024-04-25T23:10:38.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561576,1714086639002,-500.0,0.00010958,2,"2024-04-25T23:10:39.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561577,1714086639011,-500.0,0.00010958,2,"2024-04-25T23:10:39.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561578,1714086639020,-500.0,0.00010958,2,"2024-04-25T23:10:39.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561579,1714086639029,-502.98331727,0.00010958,2,"2024-04-25T23:10:39.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561580,1714086639039,-500.0,0.00010958,2,"2024-04-25T23:10:39.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561581,1714086639048,-500.0,0.00010958,2,"2024-04-25T23:10:39.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561582,1714086639057,-1265.36,0.00010958,2,"2024-04-25T23:10:39.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561583,1714086639066,-501.9350165,0.00010958,2,"2024-04-25T23:10:39.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561584,1714086639076,-500.0,0.00010958,2,"2024-04-25T23:10:39.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561585,1714086639086,-500.0,0.00010958,2,"2024-04-25T23:10:39.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561586,1714086639096,-500.0,0.00010958,2,"2024-04-25T23:10:39.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561587,1714086639107,-500.0,0.00010958,2,"2024-04-25T23:10:39.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561588,1714086639117,-500.0,0.00010958,2,"2024-04-25T23:10:39.117",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561589,1714086639127,-503.35597589,0.00010958,2,"2024-04-25T23:10:39.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561590,1714086639136,-500.0,0.00010958,2,"2024-04-25T23:10:39.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561591,1714086639146,-500.0,0.00010958,2,"2024-04-25T23:10:39.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561592,1714086639156,-500.0,0.00010958,2,"2024-04-25T23:10:39.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561593,1714086639166,-556.71524246,0.00010958,2,"2024-04-25T23:10:39.166",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561594,1714086639176,-500.0,0.00010958,2,"2024-04-25T23:10:39.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561595,1714086639186,-500.0,0.00010958,2,"2024-04-25T23:10:39.186",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561596,1714086639195,-500.0,0.00010958,2,"2024-04-25T23:10:39.195",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561597,1714086639204,-500.0,0.00010958,2,"2024-04-25T23:10:39.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561598,1714086639214,-500.0,0.00010958,2,"2024-04-25T23:10:39.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561599,1714086639224,-558.24,0.00010958,2,"2024-04-25T23:10:39.224",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561600,1714086639234,-500.0,0.00010958,2,"2024-04-25T23:10:39.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561601,1714086639243,-500.0,0.00010958,2,"2024-04-25T23:10:39.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561602,1714086639253,-500.0,0.00010958,2,"2024-04-25T23:10:39.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561603,1714086639262,-500.0,0.00010958,2,"2024-04-25T23:10:39.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561604,1714086639272,-500.0,0.00010958,2,"2024-04-25T23:10:39.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561605,1714086639282,-500.0,0.00010958,2,"2024-04-25T23:10:39.282",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561606,1714086639291,-500.0,0.00010958,2,"2024-04-25T23:10:39.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561607,1714086639301,-635.57,0.00010958,2,"2024-04-25T23:10:39.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561608,1714086639310,-500.0,0.00010958,2,"2024-04-25T23:10:39.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561609,1714086639321,-500.0,0.00010958,2,"2024-04-25T23:10:39.321",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561610,1714086639331,-153.41707949,0.00010958,2,"2024-04-25T23:10:39.331",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561611,1714086639342,-500.0,0.00010958,2,"2024-04-25T23:10:39.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561612,1714086639352,-500.0,0.00010958,2,"2024-04-25T23:10:39.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561613,1714086639362,-500.0,0.00010958,2,"2024-04-25T23:10:39.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561614,1714086639373,-347.70572422,0.00010958,2,"2024-04-25T23:10:39.373",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561615,1714086639382,-500.0,0.00010958,2,"2024-04-25T23:10:39.382",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561616,1714086639392,-500.0,0.00010958,2,"2024-04-25T23:10:39.392",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561617,1714086639401,-500.0,0.00010958,2,"2024-04-25T23:10:39.401",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561618,1714086639412,-500.0,0.00010958,2,"2024-04-25T23:10:39.412",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561619,1714086639423,-500.0,0.00010958,2,"2024-04-25T23:10:39.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561620,1714086639435,-500.0,0.00010958,2,"2024-04-25T23:10:39.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561621,1714086639445,-500.0,0.00010958,2,"2024-04-25T23:10:39.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561622,1714086639455,-500.0,0.00010958,2,"2024-04-25T23:10:39.455",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561623,1714086639464,-500.0,0.00010958,2,"2024-04-25T23:10:39.464",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561624,1714086639473,-500.0,0.00010958,2,"2024-04-25T23:10:39.473",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561625,1714086639482,-500.0,0.00010958,2,"2024-04-25T23:10:39.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561626,1714086639491,-500.0,0.00010958,2,"2024-04-25T23:10:39.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561627,1714086639501,-500.0,0.00010958,2,"2024-04-25T23:10:39.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561628,1714086639510,-500.0,0.00010958,2,"2024-04-25T23:10:39.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561629,1714086639519,-500.0,0.00010958,2,"2024-04-25T23:10:39.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561630,1714086639528,-500.0,0.00010958,2,"2024-04-25T23:10:39.528",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561631,1714086639537,-500.0,0.00010958,2,"2024-04-25T23:10:39.537",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561632,1714086639546,-500.0,0.00010958,2,"2024-04-25T23:10:39.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561633,1714086639555,-500.0,0.00010958,2,"2024-04-25T23:10:39.555",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561634,1714086639564,-500.0,0.00010958,2,"2024-04-25T23:10:39.564",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561635,1714086639573,-500.0,0.00010958,2,"2024-04-25T23:10:39.573",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561636,1714086639582,-500.0,0.00010958,2,"2024-04-25T23:10:39.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561637,1714086639591,-500.0,0.00010958,2,"2024-04-25T23:10:39.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561638,1714086639600,-607.24,0.00010958,2,"2024-04-25T23:10:39.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561639,1714086639611,-449.96811448,0.00010958,2,"2024-04-25T23:10:39.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561640,1714086639620,-501.82609453,0.00010958,2,"2024-04-25T23:10:39.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561642,1714086639631,-506.71028523,0.00010958,2,"2024-04-25T23:10:39.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561644,1714086639640,-500.0,0.00010958,2,"2024-04-25T23:10:39.640",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561645,1714086639651,-500.0,0.00010958,2,"2024-04-25T23:10:39.651",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561646,1714086639661,-775.97,0.00010958,2,"2024-04-25T23:10:39.661",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561647,1714086639670,-500.0,0.00010958,2,"2024-04-25T23:10:39.670",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561648,1714086639682,-500.0,0.00010958,2,"2024-04-25T23:10:39.682",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561649,1714086639691,-500.0,0.00010958,2,"2024-04-25T23:10:39.691",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561650,1714086639701,-501.77714958,0.00010958,2,"2024-04-25T23:10:39.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561651,1714086639711,-500.0,0.00010958,2,"2024-04-25T23:10:39.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561652,1714086639721,-500.0,0.00010958,2,"2024-04-25T23:10:39.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561653,1714086639731,-500.0,0.00010958,2,"2024-04-25T23:10:39.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561654,1714086639740,-500.0,0.00010958,2,"2024-04-25T23:10:39.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561655,1714086639750,-500.0,0.00010958,2,"2024-04-25T23:10:39.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561656,1714086639760,-500.0,0.00010958,2,"2024-04-25T23:10:39.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561657,1714086639769,-500.0,0.00010958,2,"2024-04-25T23:10:39.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561658,1714086639778,-500.0,0.00010958,2,"2024-04-25T23:10:39.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561659,1714086639788,-500.0,0.00010958,2,"2024-04-25T23:10:39.788",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561660,1714086639797,-500.0,0.00010958,2,"2024-04-25T23:10:39.797",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561661,1714086639806,-500.0,0.00010958,2,"2024-04-25T23:10:39.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561662,1714086639816,-500.0,0.00010958,2,"2024-04-25T23:10:39.816",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561663,1714086640075,-500.0,0.00010958,2,"2024-04-25T23:10:40.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561664,1714086640141,-500.0,0.00010958,2,"2024-04-25T23:10:40.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561665,1714086640151,-500.0,0.00010958,2,"2024-04-25T23:10:40.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561666,1714086640160,-545.2,0.00010958,2,"2024-04-25T23:10:40.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561667,1714086640170,-500.0,0.00010958,2,"2024-04-25T23:10:40.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561668,1714086640181,-500.0,0.00010958,2,"2024-04-25T23:10:40.181",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561669,1714086640191,-698.72,0.00010958,2,"2024-04-25T23:10:40.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561670,1714086640200,-500.0,0.00010958,2,"2024-04-25T23:10:40.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561671,1714086640209,-500.0,0.00010958,2,"2024-04-25T23:10:40.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561672,1714086640219,-500.0,0.00010958,2,"2024-04-25T23:10:40.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561673,1714086640229,-500.0,0.00010958,2,"2024-04-25T23:10:40.229",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561674,1714086640238,-500.0,0.00010958,2,"2024-04-25T23:10:40.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561675,1714086640248,-500.0,0.00010958,2,"2024-04-25T23:10:40.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561676,1714086640257,-500.0,0.00010958,2,"2024-04-25T23:10:40.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561678,1714086640266,-500.0,0.00010958,2,"2024-04-25T23:10:40.266",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561679,1714086640275,-544.98,0.00010958,2,"2024-04-25T23:10:40.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561680,1714086640285,-500.0,0.00010958,2,"2024-04-25T23:10:40.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561681,1714086640295,-500.0,0.00010958,2,"2024-04-25T23:10:40.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561682,1714086640305,-500.0,0.00010958,2,"2024-04-25T23:10:40.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561683,1714086640314,-500.0,0.00010958,2,"2024-04-25T23:10:40.314",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561684,1714086640324,-500.0,0.00010958,2,"2024-04-25T23:10:40.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561685,1714086640336,-262.7018894,0.00010958,2,"2024-04-25T23:10:40.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561686,1714086640346,-500.0,0.00010958,2,"2024-04-25T23:10:40.346",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561687,1714086640355,-628.12,0.00010958,2,"2024-04-25T23:10:40.355",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561688,1714086640365,-500.0,0.00010958,2,"2024-04-25T23:10:40.365",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561689,1714086640375,-500.0,0.00010958,2,"2024-04-25T23:10:40.375",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561690,1714086640384,-500.0,0.00010958,2,"2024-04-25T23:10:40.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561691,1714086640393,-501.3469974,0.00010958,2,"2024-04-25T23:10:40.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561692,1714086640403,-500.0,0.00010958,2,"2024-04-25T23:10:40.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561693,1714086640414,-500.0,0.00010958,2,"2024-04-25T23:10:40.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561694,1714086640425,-500.0,0.00010958,2,"2024-04-25T23:10:40.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561695,1714086640436,-500.0,0.00010958,2,"2024-04-25T23:10:40.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561696,1714086640445,-500.0,0.00010958,2,"2024-04-25T23:10:40.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561697,1714086640454,-500.0,0.00010958,2,"2024-04-25T23:10:40.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561698,1714086640464,-500.0,0.00010958,2,"2024-04-25T23:10:40.464",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561699,1714086640473,-500.0,0.00010958,2,"2024-04-25T23:10:40.473",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561700,1714086640483,-500.0,0.00010958,2,"2024-04-25T23:10:40.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561701,1714086640492,-500.0,0.00010958,2,"2024-04-25T23:10:40.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561702,1714086640503,-1274.77,0.00010958,2,"2024-04-25T23:10:40.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561703,1714086640513,-500.0,0.00010958,2,"2024-04-25T23:10:40.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561704,1714086640522,-500.0,0.00010958,2,"2024-04-25T23:10:40.522",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561705,1714086640532,-500.0,0.00010958,2,"2024-04-25T23:10:40.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561706,1714086640542,-499.17297707,0.00010958,2,"2024-04-25T23:10:40.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561707,1714086640551,-500.0,0.00010958,2,"2024-04-25T23:10:40.551",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561708,1714086640561,-500.0,0.00010958,2,"2024-04-25T23:10:40.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561709,1714086640571,-500.0,0.00010958,2,"2024-04-25T23:10:40.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561710,1714086640580,-500.0,0.00010958,2,"2024-04-25T23:10:40.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561711,1714086640590,-565.44,0.00010958,2,"2024-04-25T23:10:40.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561712,1714086640598,-500.0,0.00010958,2,"2024-04-25T23:10:40.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561713,1714086640608,-500.0,0.00010958,2,"2024-04-25T23:10:40.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561714,1714086640617,-500.0,0.00010958,2,"2024-04-25T23:10:40.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561715,1714086640626,-501.5795432,0.00010958,2,"2024-04-25T23:10:40.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561716,1714086640636,-500.0,0.00010958,2,"2024-04-25T23:10:40.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561717,1714086640645,-500.0,0.00010958,2,"2024-04-25T23:10:40.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561718,1714086640655,-500.0,0.00010958,2,"2024-04-25T23:10:40.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561719,1714086640664,-500.0,0.00010958,2,"2024-04-25T23:10:40.664",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561720,1714086640674,-500.0,0.00010958,2,"2024-04-25T23:10:40.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561721,1714086640684,-500.0,0.00010958,2,"2024-04-25T23:10:40.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561722,1714086640693,-571.74395856,0.00010958,2,"2024-04-25T23:10:40.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561723,1714086640703,-1212.56,0.00010958,2,"2024-04-25T23:10:40.703",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561724,1714086640712,-500.0,0.00010958,2,"2024-04-25T23:10:40.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561725,1714086640721,-500.0,0.00010958,2,"2024-04-25T23:10:40.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561726,1714086640731,-500.0,0.00010958,2,"2024-04-25T23:10:40.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561727,1714086640740,-500.0,0.00010958,2,"2024-04-25T23:10:40.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561728,1714086640749,-501.13485296,0.00010958,2,"2024-04-25T23:10:40.749",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561729,1714086640759,-522.01,0.00010958,2,"2024-04-25T23:10:40.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561730,1714086640768,-500.0,0.00010958,2,"2024-04-25T23:10:40.768",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561731,1714086640778,-500.0,0.00010958,2,"2024-04-25T23:10:40.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561732,1714086640787,-233.77814821,0.00010958,2,"2024-04-25T23:10:40.787",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561733,1714086640796,-500.0,0.00010958,2,"2024-04-25T23:10:40.796",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561734,1714086640806,-500.0,0.00010958,2,"2024-04-25T23:10:40.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561735,1714086640815,-500.0,0.00010958,2,"2024-04-25T23:10:40.815",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561736,1714086640825,-500.0,0.00010958,2,"2024-04-25T23:10:40.825",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561737,1714086640834,-500.0,0.00010958,2,"2024-04-25T23:10:40.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561738,1714086640843,-500.0,0.00010958,2,"2024-04-25T23:10:40.843",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561739,1714086640853,-500.0,0.00010958,2,"2024-04-25T23:10:40.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561740,1714086640862,-524.66,0.00010958,2,"2024-04-25T23:10:40.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561741,1714086640871,-500.0,0.00010958,2,"2024-04-25T23:10:40.871",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561742,1714086640881,-500.0,0.00010958,2,"2024-04-25T23:10:40.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561743,1714086640890,-500.0,0.00010958,2,"2024-04-25T23:10:40.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561744,1714086640899,-500.0,0.00010958,2,"2024-04-25T23:10:40.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561745,1714086640909,-500.0,0.00010958,2,"2024-04-25T23:10:40.909",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561746,1714086640918,-500.0,0.00010958,2,"2024-04-25T23:10:40.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561747,1714086640928,-500.0,0.00010958,2,"2024-04-25T23:10:40.928",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561748,1714086640937,-500.0,0.00010958,2,"2024-04-25T23:10:40.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561749,1714086640947,-500.0,0.00010958,2,"2024-04-25T23:10:40.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561750,1714086640957,-500.0,0.00010958,2,"2024-04-25T23:10:40.957",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561751,1714086640966,-500.0,0.00010958,2,"2024-04-25T23:10:40.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561752,1714086640975,-501.52582648,0.00010958,2,"2024-04-25T23:10:40.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561753,1714086640986,-500.0,0.00010958,2,"2024-04-25T23:10:40.986",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561754,1714086640995,-500.0,0.00010958,2,"2024-04-25T23:10:40.995",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561755,1714086641005,-500.0,0.00010958,2,"2024-04-25T23:10:41.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561756,1714086641014,-500.0,0.00010958,2,"2024-04-25T23:10:41.014",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561757,1714086641024,-500.0,0.00010958,2,"2024-04-25T23:10:41.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561758,1714086641033,-500.0,0.00010958,2,"2024-04-25T23:10:41.033",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561759,1714086641042,-500.0,0.00010958,2,"2024-04-25T23:10:41.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561760,1714086641054,-500.0,0.00010958,2,"2024-04-25T23:10:41.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561761,1714086641064,-500.0,0.00010958,2,"2024-04-25T23:10:41.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561762,1714086641075,-500.0,0.00010958,2,"2024-04-25T23:10:41.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561763,1714086641084,-874.28,0.00010958,2,"2024-04-25T23:10:41.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561764,1714086641094,-500.0,0.00010958,2,"2024-04-25T23:10:41.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561765,1714086641104,-500.0,0.00010958,2,"2024-04-25T23:10:41.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561766,1714086641114,-500.0,0.00010958,2,"2024-04-25T23:10:41.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561767,1714086641123,-500.0,0.00010958,2,"2024-04-25T23:10:41.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561768,1714086641132,-501.70859875,0.00010958,2,"2024-04-25T23:10:41.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561769,1714086641141,-500.0,0.00010958,2,"2024-04-25T23:10:41.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561770,1714086641150,-503.59951287,0.00010958,2,"2024-04-25T23:10:41.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561771,1714086641159,-218.74433541,0.00010958,2,"2024-04-25T23:10:41.159",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561772,1714086641170,-500.0,0.00010958,2,"2024-04-25T23:10:41.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561773,1714086641179,-500.0,0.00010958,2,"2024-04-25T23:10:41.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561774,1714086641189,-500.0,0.00010958,2,"2024-04-25T23:10:41.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561775,1714086641198,-500.0,0.00010958,2,"2024-04-25T23:10:41.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561776,1714086641208,-500.0,0.00010958,2,"2024-04-25T23:10:41.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561777,1714086641217,-500.0,0.00010958,2,"2024-04-25T23:10:41.217",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561778,1714086641226,-501.67935095,0.00010958,2,"2024-04-25T23:10:41.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561779,1714086641235,-500.0,0.00010958,2,"2024-04-25T23:10:41.235",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561780,1714086641244,-801.77,0.00010958,2,"2024-04-25T23:10:41.244",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561781,1714086641253,-546.34,0.00010958,2,"2024-04-25T23:10:41.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561782,1714086641264,-500.0,0.00010958,2,"2024-04-25T23:10:41.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561783,1714086641274,-500.0,0.00010958,2,"2024-04-25T23:10:41.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561784,1714086641283,-500.0,0.00010958,2,"2024-04-25T23:10:41.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561785,1714086641293,-559.64,0.00010958,2,"2024-04-25T23:10:41.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561786,1714086641303,-500.0,0.00010958,2,"2024-04-25T23:10:41.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561787,1714086641312,-500.0,0.00010958,2,"2024-04-25T23:10:41.312",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561788,1714086641321,-501.82552468,0.00010958,2,"2024-04-25T23:10:41.321",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561789,1714086641332,-500.0,0.00010958,2,"2024-04-25T23:10:41.332",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561790,1714086641342,-500.0,0.00010958,2,"2024-04-25T23:10:41.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561791,1714086641352,-500.0,0.00010958,2,"2024-04-25T23:10:41.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561792,1714086641362,-500.0,0.00010958,2,"2024-04-25T23:10:41.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561793,1714086641371,-500.0,0.00010958,2,"2024-04-25T23:10:41.371",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561794,1714086641382,-500.0,0.00010958,2,"2024-04-25T23:10:41.382",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561795,1714086641391,-273.79,0.00010958,2,"2024-04-25T23:10:41.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561796,1714086641402,-500.0,0.00010958,2,"2024-04-25T23:10:41.402",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561797,1714086641413,-541.6,0.00010958,2,"2024-04-25T23:10:41.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561798,1714086641423,-500.0,0.00010958,2,"2024-04-25T23:10:41.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561799,1714086641434,-500.0,0.00010958,2,"2024-04-25T23:10:41.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561800,1714086641443,-500.0,0.00010958,2,"2024-04-25T23:10:41.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561801,1714086641452,-500.0,0.00010958,2,"2024-04-25T23:10:41.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561802,1714086641461,-500.0,0.00010958,2,"2024-04-25T23:10:41.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561803,1714086641470,-318.75665411,0.00010958,2,"2024-04-25T23:10:41.470",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561804,1714086641480,-500.0,0.00010958,2,"2024-04-25T23:10:41.480",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561805,1714086641489,-500.0,0.00010958,2,"2024-04-25T23:10:41.489",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561806,1714086641499,-500.0,0.00010958,2,"2024-04-25T23:10:41.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561807,1714086641508,-500.0,0.00010958,2,"2024-04-25T23:10:41.508",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561808,1714086641517,-500.0,0.00010958,2,"2024-04-25T23:10:41.517",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561809,1714086641526,-500.0,0.00010958,2,"2024-04-25T23:10:41.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561810,1714086641535,-500.0,0.00010958,2,"2024-04-25T23:10:41.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561811,1714086641545,-500.0,0.00010958,2,"2024-04-25T23:10:41.545",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561812,1714086641554,-500.0,0.00010958,2,"2024-04-25T23:10:41.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561813,1714086641564,-500.0,0.00010958,2,"2024-04-25T23:10:41.564",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561814,1714086641573,-500.0,0.00010958,2,"2024-04-25T23:10:41.573",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561815,1714086641583,-500.0,0.00010958,2,"2024-04-25T23:10:41.583",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561816,1714086641593,-500.0,0.00010958,2,"2024-04-25T23:10:41.593",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561817,1714086641602,-500.0,0.00010958,2,"2024-04-25T23:10:41.602",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561818,1714086641612,-1497.64,0.00010958,2,"2024-04-25T23:10:41.612",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561819,1714086641621,-500.0,0.00010958,2,"2024-04-25T23:10:41.621",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561820,1714086641631,-500.0,0.00010958,2,"2024-04-25T23:10:41.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561821,1714086641640,-500.0,0.00010958,2,"2024-04-25T23:10:41.640",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561822,1714086641650,-500.0,0.00010958,2,"2024-04-25T23:10:41.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561823,1714086641660,-500.0,0.00010958,2,"2024-04-25T23:10:41.660",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561824,1714086641670,-500.0,0.00010958,2,"2024-04-25T23:10:41.670",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561825,1714086641680,-500.0,0.00010958,2,"2024-04-25T23:10:41.680",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561826,1714086641690,-500.0,0.00010958,2,"2024-04-25T23:10:41.690",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561827,1714086641701,-500.0,0.00010958,2,"2024-04-25T23:10:41.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561828,1714086641710,-1306.44,0.00010958,2,"2024-04-25T23:10:41.710",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561829,1714086641719,-500.0,0.00010958,2,"2024-04-25T23:10:41.719",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561830,1714086641729,-488.0,0.00010958,2,"2024-04-25T23:10:41.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561831,1714086641738,-500.0,0.00010958,2,"2024-04-25T23:10:41.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561832,1714086641747,-500.0,0.00010958,2,"2024-04-25T23:10:41.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561833,1714086641756,-500.0,0.00010958,2,"2024-04-25T23:10:41.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561834,1714086641765,-500.0,0.00010958,2,"2024-04-25T23:10:41.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561835,1714086641774,-500.0,0.00010958,2,"2024-04-25T23:10:41.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561836,1714086641784,-504.14787056,0.00010958,2,"2024-04-25T23:10:41.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561837,1714086641793,-500.0,0.00010958,2,"2024-04-25T23:10:41.793",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561838,1714086641802,-154.5209881,0.00010958,2,"2024-04-25T23:10:41.802",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561839,1714086641811,-500.0,0.00010958,2,"2024-04-25T23:10:41.811",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561840,1714086641821,-500.0,0.00010958,2,"2024-04-25T23:10:41.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561841,1714086641829,-500.0,0.00010958,2,"2024-04-25T23:10:41.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561842,1714086641838,-500.0,0.00010958,2,"2024-04-25T23:10:41.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561843,1714086641847,-500.0,0.00010958,2,"2024-04-25T23:10:41.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561844,1714086641856,-500.0,0.00010958,2,"2024-04-25T23:10:41.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561845,1714086641865,-500.0,0.00010958,2,"2024-04-25T23:10:41.865",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561846,1714086641874,-500.0,0.00010958,2,"2024-04-25T23:10:41.874",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561847,1714086641884,-588.67,0.00010958,2,"2024-04-25T23:10:41.884",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561848,1714086641893,-658.16,0.00010958,2,"2024-04-25T23:10:41.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561849,1714086641902,-555.78,0.00010958,2,"2024-04-25T23:10:41.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561850,1714086641910,-650.54,0.00010958,2,"2024-04-25T23:10:41.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561851,1714086641919,-500.0,0.00010958,2,"2024-04-25T23:10:41.919",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561852,1714086641928,-500.0,0.00010958,2,"2024-04-25T23:10:41.928",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561853,1714086641939,-500.0,0.00010958,2,"2024-04-25T23:10:41.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561854,1714086641948,-500.0,0.00010958,2,"2024-04-25T23:10:41.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561855,1714086641958,-500.0,0.00010958,2,"2024-04-25T23:10:41.958",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561856,1714086641967,-500.0,0.00010958,2,"2024-04-25T23:10:41.967",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561857,1714086641976,-500.0,0.00010958,2,"2024-04-25T23:10:41.976",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561858,1714086641985,-500.0,0.00010958,2,"2024-04-25T23:10:41.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561859,1714086641994,-500.0,0.00010958,2,"2024-04-25T23:10:41.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561860,1714086642003,-500.0,0.00010958,2,"2024-04-25T23:10:42.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561861,1714086642012,-500.0,0.00010958,2,"2024-04-25T23:10:42.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561862,1714086642021,-503.26,0.00010958,2,"2024-04-25T23:10:42.021",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561863,1714086642030,-500.0,0.00010958,2,"2024-04-25T23:10:42.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561864,1714086642039,-500.0,0.00010958,2,"2024-04-25T23:10:42.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561865,1714086642049,-500.0,0.00010958,2,"2024-04-25T23:10:42.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561866,1714086642058,-500.0,0.00010958,2,"2024-04-25T23:10:42.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561867,1714086642067,-500.0,0.00010958,2,"2024-04-25T23:10:42.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561868,1714086642076,-500.0,0.00010958,2,"2024-04-25T23:10:42.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561869,1714086642085,-500.0,0.00010958,2,"2024-04-25T23:10:42.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561870,1714086642094,-500.0,0.00010958,2,"2024-04-25T23:10:42.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561871,1714086642103,-500.0,0.00010958,2,"2024-04-25T23:10:42.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561872,1714086642112,-580.33,0.00010958,2,"2024-04-25T23:10:42.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561873,1714086642122,-500.0,0.00010958,2,"2024-04-25T23:10:42.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561874,1714086642132,-500.0,0.00010958,2,"2024-04-25T23:10:42.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561875,1714086642141,-550.0,0.00010958,2,"2024-04-25T23:10:42.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561876,1714086642151,-500.0,0.00010958,2,"2024-04-25T23:10:42.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561877,1714086642161,-766.07,0.00010958,2,"2024-04-25T23:10:42.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561878,1714086642171,-504.78304332,0.00010958,2,"2024-04-25T23:10:42.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561879,1714086642181,-500.0,0.00010958,2,"2024-04-25T23:10:42.181",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561880,1714086642190,-500.0,0.00010958,2,"2024-04-25T23:10:42.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561881,1714086642199,-500.0,0.00010958,2,"2024-04-25T23:10:42.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561882,1714086642207,-500.0,0.00010958,2,"2024-04-25T23:10:42.207",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561883,1714086642216,-500.0,0.00010958,2,"2024-04-25T23:10:42.216",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561884,1714086642225,-552.71,0.00010958,2,"2024-04-25T23:10:42.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561885,1714086642234,-500.0,0.00010958,2,"2024-04-25T23:10:42.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561886,1714086642243,-500.0,0.00010958,2,"2024-04-25T23:10:42.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561887,1714086642252,-500.0,0.00010958,2,"2024-04-25T23:10:42.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561888,1714086642261,-500.0,0.00010958,2,"2024-04-25T23:10:42.261",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561889,1714086642270,-500.0,0.00010958,2,"2024-04-25T23:10:42.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561890,1714086642280,-500.0,0.00010958,2,"2024-04-25T23:10:42.280",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561891,1714086642289,-229.49253116,0.00010958,2,"2024-04-25T23:10:42.289",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561892,1714086642298,-500.0,0.00010958,2,"2024-04-25T23:10:42.298",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561893,1714086642307,-500.0,0.00010958,2,"2024-04-25T23:10:42.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561894,1714086642315,-500.0,0.00010958,2,"2024-04-25T23:10:42.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561895,1714086642326,-500.0,0.00010958,2,"2024-04-25T23:10:42.326",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561896,1714086642342,-500.0,0.00010958,2,"2024-04-25T23:10:42.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561897,1714086642352,-500.0,0.00010958,2,"2024-04-25T23:10:42.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561898,1714086642363,-500.0,0.00010958,2,"2024-04-25T23:10:42.363",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561899,1714086642373,-500.0,0.00010958,2,"2024-04-25T23:10:42.373",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561900,1714086642383,-500.0,0.00010958,2,"2024-04-25T23:10:42.383",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561901,1714086642392,-500.0,0.00010958,2,"2024-04-25T23:10:42.392",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561902,1714086642402,-500.0,0.00010958,2,"2024-04-25T23:10:42.402",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561903,1714086642413,-500.0,0.00010958,2,"2024-04-25T23:10:42.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561904,1714086642423,-500.0,0.00010958,2,"2024-04-25T23:10:42.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561905,1714086642434,-500.0,0.00010958,2,"2024-04-25T23:10:42.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561906,1714086642443,-908.07,0.00010958,2,"2024-04-25T23:10:42.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561907,1714086642452,-500.0,0.00010958,2,"2024-04-25T23:10:42.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561908,1714086642461,-500.0,0.00010958,2,"2024-04-25T23:10:42.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561909,1714086642470,-500.0,0.00010958,2,"2024-04-25T23:10:42.470",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561910,1714086642479,-693.45,0.00010958,2,"2024-04-25T23:10:42.479",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561911,1714086642490,-500.0,0.00010958,2,"2024-04-25T23:10:42.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561912,1714086642500,-507.35765897,0.00010958,2,"2024-04-25T23:10:42.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561913,1714086642510,-500.0,0.00010958,2,"2024-04-25T23:10:42.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561915,1714086642520,-500.0,0.00010958,2,"2024-04-25T23:10:42.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561916,1714086642529,-500.0,0.00010958,2,"2024-04-25T23:10:42.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561918,1714086642538,-500.0,0.00010958,2,"2024-04-25T23:10:42.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561920,1714086642547,-500.0,0.00010958,2,"2024-04-25T23:10:42.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561923,1714086642556,-1318.0,0.00010958,2,"2024-04-25T23:10:42.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561926,1714086642565,-574.93370561,0.00010958,2,"2024-04-25T23:10:42.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561929,1714086642574,-500.0,0.00010958,2,"2024-04-25T23:10:42.574",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561931,1714086642584,-500.0,0.00010958,2,"2024-04-25T23:10:42.584",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561933,1714086642593,-1281.27,0.00010958,2,"2024-04-25T23:10:42.593",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561934,1714086642603,-500.0,0.00010958,2,"2024-04-25T23:10:42.603",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561935,1714086642611,-500.0,0.00010958,2,"2024-04-25T23:10:42.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561936,1714086642621,-500.0,0.00010958,2,"2024-04-25T23:10:42.621",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561937,1714086642630,-500.0,0.00010958,2,"2024-04-25T23:10:42.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561938,1714086642639,-500.0,0.00010958,2,"2024-04-25T23:10:42.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561939,1714086642648,-527.32,0.00010958,2,"2024-04-25T23:10:42.648",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561940,1714086642657,-500.0,0.00010958,2,"2024-04-25T23:10:42.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561941,1714086642666,-500.0,0.00010958,2,"2024-04-25T23:10:42.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561942,1714086642675,-500.0,0.00010958,2,"2024-04-25T23:10:42.675",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561943,1714086642685,-500.0,0.00010958,2,"2024-04-25T23:10:42.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561944,1714086642694,-500.0,0.00010958,2,"2024-04-25T23:10:42.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561945,1714086642707,-500.0,0.00010958,2,"2024-04-25T23:10:42.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561946,1714086642716,-500.0,0.00010958,2,"2024-04-25T23:10:42.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561947,1714086642726,-500.0,0.00010958,2,"2024-04-25T23:10:42.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561948,1714086642735,-500.0,0.00010958,2,"2024-04-25T23:10:42.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561949,1714086642744,-500.0,0.00010958,2,"2024-04-25T23:10:42.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561950,1714086642754,-705.97,0.00010958,2,"2024-04-25T23:10:42.754",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561951,1714086642763,-500.0,0.00010958,2,"2024-04-25T23:10:42.763",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561952,1714086642773,-500.0,0.00010958,2,"2024-04-25T23:10:42.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561953,1714086642782,-500.0,0.00010958,2,"2024-04-25T23:10:42.782",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561954,1714086642792,-500.0,0.00010958,2,"2024-04-25T23:10:42.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561955,1714086642801,-746.69,0.00010958,2,"2024-04-25T23:10:42.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561956,1714086642811,-1105.97,0.00010958,2,"2024-04-25T23:10:42.811",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561957,1714086642821,-500.0,0.00010958,2,"2024-04-25T23:10:42.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561958,1714086642831,-500.0,0.00010958,2,"2024-04-25T23:10:42.831",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561959,1714086642840,-500.0,0.00010958,2,"2024-04-25T23:10:42.840",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561960,1714086642850,-500.0,0.00010958,2,"2024-04-25T23:10:42.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561961,1714086642859,-151.52633294,0.00010958,2,"2024-04-25T23:10:42.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561962,1714086642869,-500.0,0.00010958,2,"2024-04-25T23:10:42.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561963,1714086642878,-1095.08,0.00010958,2,"2024-04-25T23:10:42.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561964,1714086642887,-500.0,0.00010958,2,"2024-04-25T23:10:42.887",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561965,1714086642897,-500.0,0.00010958,2,"2024-04-25T23:10:42.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561966,1714086642908,-500.0,0.00010958,2,"2024-04-25T23:10:42.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561967,1714086642918,-500.0,0.00010958,2,"2024-04-25T23:10:42.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561968,1714086642931,-500.0,0.00010958,2,"2024-04-25T23:10:42.931",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561969,1714086642941,-500.0,0.00010958,2,"2024-04-25T23:10:42.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561970,1714086642951,-500.0,0.00010958,2,"2024-04-25T23:10:42.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561971,1714086642961,-500.0,0.00010958,2,"2024-04-25T23:10:42.961",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561972,1714086642970,-500.0,0.00010958,2,"2024-04-25T23:10:42.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561973,1714086642980,-500.0,0.00010958,2,"2024-04-25T23:10:42.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561974,1714086642989,-500.0,0.00010958,2,"2024-04-25T23:10:42.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561975,1714086642998,-500.0,0.00010958,2,"2024-04-25T23:10:42.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561976,1714086643008,-1142.82,0.00010958,2,"2024-04-25T23:10:43.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561977,1714086643018,-500.0,0.00010958,2,"2024-04-25T23:10:43.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561978,1714086643028,-500.0,0.00010958,2,"2024-04-25T23:10:43.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561979,1714086643038,-500.0,0.00010958,2,"2024-04-25T23:10:43.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561980,1714086643048,-500.0,0.00010958,2,"2024-04-25T23:10:43.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561981,1714086643059,-696.64,0.00010958,2,"2024-04-25T23:10:43.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561982,1714086643069,-500.0,0.00010958,2,"2024-04-25T23:10:43.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561984,1714086643078,-500.0,0.00010958,2,"2024-04-25T23:10:43.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561986,1714086643087,-500.0,0.00010958,2,"2024-04-25T23:10:43.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561987,1714086643097,-500.0,0.00010958,2,"2024-04-25T23:10:43.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561988,1714086643107,-500.0,0.00010958,2,"2024-04-25T23:10:43.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561989,1714086643116,-500.0,0.00010958,2,"2024-04-25T23:10:43.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561990,1714086643126,-500.0,0.00010958,2,"2024-04-25T23:10:43.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561991,1714086643136,-500.0,0.00010958,2,"2024-04-25T23:10:43.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561993,1714086643145,-500.0,0.00010958,2,"2024-04-25T23:10:43.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561995,1714086643155,-500.0,0.00010958,2,"2024-04-25T23:10:43.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561997,1714086643165,-500.0,0.00010958,2,"2024-04-25T23:10:43.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323561999,1714086643174,-500.0,0.00010958,2,"2024-04-25T23:10:43.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562001,1714086643185,-500.0,0.00010958,2,"2024-04-25T23:10:43.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562002,1714086643194,-500.0,0.00010958,2,"2024-04-25T23:10:43.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562003,1714086643203,-500.0,0.00010958,2,"2024-04-25T23:10:43.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562004,1714086643212,-500.0,0.00010958,2,"2024-04-25T23:10:43.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562005,1714086643221,-500.0,0.00010958,2,"2024-04-25T23:10:43.221",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562006,1714086643231,-500.0,0.00010958,2,"2024-04-25T23:10:43.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562007,1714086643240,-500.0,0.00010958,2,"2024-04-25T23:10:43.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562008,1714086643249,-500.0,0.00010958,2,"2024-04-25T23:10:43.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562009,1714086643258,-500.0,0.00010958,2,"2024-04-25T23:10:43.258",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562010,1714086643267,-500.0,0.00010958,2,"2024-04-25T23:10:43.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562011,1714086643277,-500.0,0.00010958,2,"2024-04-25T23:10:43.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562012,1714086643287,-500.0,0.00010958,2,"2024-04-25T23:10:43.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562013,1714086643296,-645.49,0.00010958,2,"2024-04-25T23:10:43.296",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562014,1714086643306,-500.0,0.00010958,2,"2024-04-25T23:10:43.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562015,1714086643315,-500.0,0.00010958,2,"2024-04-25T23:10:43.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562016,1714086643325,-500.0,0.00010958,2,"2024-04-25T23:10:43.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562017,1714086643339,-515.74,0.00010958,2,"2024-04-25T23:10:43.339",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562018,1714086643348,-1205.72,0.00010958,2,"2024-04-25T23:10:43.348",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562019,1714086643358,-763.0,0.00010958,2,"2024-04-25T23:10:43.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562020,1714086643368,-500.0,0.00010958,2,"2024-04-25T23:10:43.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562021,1714086643378,-500.0,0.00010958,2,"2024-04-25T23:10:43.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562022,1714086643388,-500.0,0.00010958,2,"2024-04-25T23:10:43.388",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562023,1714086643397,-500.0,0.00010958,2,"2024-04-25T23:10:43.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562024,1714086643408,-500.0,0.00010958,2,"2024-04-25T23:10:43.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562025,1714086643418,-500.0,0.00010958,2,"2024-04-25T23:10:43.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562026,1714086643431,-500.66125473,0.00010958,2,"2024-04-25T23:10:43.431",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562027,1714086643440,-500.0,0.00010958,2,"2024-04-25T23:10:43.440",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562028,1714086643449,-197.44120558,0.00010958,2,"2024-04-25T23:10:43.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562029,1714086643458,-500.0,0.00010958,2,"2024-04-25T23:10:43.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562030,1714086643468,-500.0,0.00010958,2,"2024-04-25T23:10:43.468",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562031,1714086643477,-500.0,0.00010958,2,"2024-04-25T23:10:43.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562032,1714086643487,-500.0,0.00010958,2,"2024-04-25T23:10:43.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562033,1714086643496,-500.0,0.00010958,2,"2024-04-25T23:10:43.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562034,1714086643505,-500.0,0.00010958,2,"2024-04-25T23:10:43.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562035,1714086643516,-150.0,0.00010958,2,"2024-04-25T23:10:43.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562036,1714086643525,-500.0,0.00010958,2,"2024-04-25T23:10:43.525",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562037,1714086643535,-500.0,0.00010958,2,"2024-04-25T23:10:43.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562038,1714086643544,-500.0,0.00010958,2,"2024-04-25T23:10:43.544",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562039,1714086643555,-500.0,0.00010958,2,"2024-04-25T23:10:43.555",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562040,1714086643565,-500.0,0.00010958,2,"2024-04-25T23:10:43.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562041,1714086643575,-500.0,0.00010958,2,"2024-04-25T23:10:43.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562042,1714086643585,-540.79968734,0.00010958,2,"2024-04-25T23:10:43.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562043,1714086643595,-1419.07,0.00010958,2,"2024-04-25T23:10:43.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562044,1714086643604,-500.0,0.00010958,2,"2024-04-25T23:10:43.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562045,1714086643613,-500.0,0.00010958,2,"2024-04-25T23:10:43.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562046,1714086643623,-692.07,0.00010958,2,"2024-04-25T23:10:43.623",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562047,1714086643632,-500.0,0.00010958,2,"2024-04-25T23:10:43.632",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562048,1714086643642,-500.0,0.00010958,2,"2024-04-25T23:10:43.642",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562049,1714086643651,-500.0,0.00010958,2,"2024-04-25T23:10:43.651",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562050,1714086643660,-500.0,0.00010958,2,"2024-04-25T23:10:43.660",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562051,1714086643669,-500.0,0.00010958,2,"2024-04-25T23:10:43.669",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562052,1714086643679,-410.58122968,0.00010958,2,"2024-04-25T23:10:43.679",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562053,1714086643689,-500.0,0.00010958,2,"2024-04-25T23:10:43.689",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562054,1714086643698,-500.0,0.00010958,2,"2024-04-25T23:10:43.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562055,1714086643708,-500.0,0.00010958,2,"2024-04-25T23:10:43.708",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562056,1714086643717,-500.0,0.00010958,2,"2024-04-25T23:10:43.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562057,1714086643727,-500.0,0.00010958,2,"2024-04-25T23:10:43.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562058,1714086643736,-500.0,0.00010958,2,"2024-04-25T23:10:43.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562059,1714086643746,-500.0,0.00010958,2,"2024-04-25T23:10:43.746",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562060,1714086643755,-802.9,0.00010958,2,"2024-04-25T23:10:43.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562061,1714086643765,-500.0,0.00010958,2,"2024-04-25T23:10:43.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562062,1714086643775,-500.0,0.00010958,2,"2024-04-25T23:10:43.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562063,1714086643785,-500.0,0.00010958,2,"2024-04-25T23:10:43.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562064,1714086643795,-500.0,0.00010958,2,"2024-04-25T23:10:43.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562065,1714086643804,-500.0,0.00010958,2,"2024-04-25T23:10:43.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562066,1714086643814,-500.0,0.00010958,2,"2024-04-25T23:10:43.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562067,1714086643822,-265.53409961,0.00010958,2,"2024-04-25T23:10:43.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562068,1714086643832,-500.0,0.00010958,2,"2024-04-25T23:10:43.832",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562069,1714086643842,-500.0,0.00010958,2,"2024-04-25T23:10:43.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562070,1714086643851,-500.0,0.00010958,2,"2024-04-25T23:10:43.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562071,1714086643860,-500.0,0.00010958,2,"2024-04-25T23:10:43.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562072,1714086643869,-500.0,0.00010958,2,"2024-04-25T23:10:43.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562073,1714086643878,-500.0,0.00010958,2,"2024-04-25T23:10:43.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562074,1714086643887,-500.0,0.00010958,2,"2024-04-25T23:10:43.887",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562075,1714086643897,-500.0,0.00010958,2,"2024-04-25T23:10:43.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562076,1714086643906,-500.0,0.00010958,2,"2024-04-25T23:10:43.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562077,1714086643915,-500.0,0.00010958,2,"2024-04-25T23:10:43.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562078,1714086643924,-500.0,0.00010958,2,"2024-04-25T23:10:43.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562079,1714086643935,-500.0,0.00010958,2,"2024-04-25T23:10:43.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562080,1714086643944,-500.0,0.00010958,2,"2024-04-25T23:10:43.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562081,1714086643953,-500.0,0.00010958,2,"2024-04-25T23:10:43.953",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562082,1714086643964,-760.35,0.00010958,2,"2024-04-25T23:10:43.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562083,1714086643973,-500.0,0.00010958,2,"2024-04-25T23:10:43.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562084,1714086643983,-500.0,0.00010958,2,"2024-04-25T23:10:43.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562085,1714086643993,-500.0,0.00010958,2,"2024-04-25T23:10:43.993",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562086,1714086644003,-916.47,0.00010958,2,"2024-04-25T23:10:44.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562087,1714086644012,-500.97329787,0.00010958,2,"2024-04-25T23:10:44.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562088,1714086644023,-500.0,0.00010958,2,"2024-04-25T23:10:44.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562089,1714086644032,-500.0,0.00010958,2,"2024-04-25T23:10:44.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562090,1714086644043,-500.0,0.00010958,2,"2024-04-25T23:10:44.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562091,1714086644053,-500.0,0.00010958,2,"2024-04-25T23:10:44.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562092,1714086644063,-500.0,0.00010958,2,"2024-04-25T23:10:44.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562093,1714086644072,-500.0,0.00010958,2,"2024-04-25T23:10:44.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562094,1714086644081,-500.0,0.00010958,2,"2024-04-25T23:10:44.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562095,1714086644090,-500.0,0.00010958,2,"2024-04-25T23:10:44.090",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562096,1714086644100,-500.0,0.00010958,2,"2024-04-25T23:10:44.100",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562097,1714086644109,-500.0,0.00010958,2,"2024-04-25T23:10:44.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562098,1714086644118,-500.0,0.00010958,2,"2024-04-25T23:10:44.118",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562099,1714086644365,-500.0,0.00010958,2,"2024-04-25T23:10:44.365",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562100,1714086644375,-500.0,0.00010958,2,"2024-04-25T23:10:44.375",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562101,1714086644384,-500.0,0.00010958,2,"2024-04-25T23:10:44.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562102,1714086644393,-500.0,0.00010958,2,"2024-04-25T23:10:44.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562103,1714086644403,-500.0,0.00010958,2,"2024-04-25T23:10:44.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562104,1714086644413,-581.6,0.00010958,2,"2024-04-25T23:10:44.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562105,1714086644425,-500.0,0.00010958,2,"2024-04-25T23:10:44.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562106,1714086644436,-500.0,0.00010958,2,"2024-04-25T23:10:44.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562107,1714086644445,-500.0,0.00010958,2,"2024-04-25T23:10:44.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562108,1714086644454,-960.71,0.00010958,2,"2024-04-25T23:10:44.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562109,1714086644463,-500.0,0.00010958,2,"2024-04-25T23:10:44.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562110,1714086644473,-500.0,0.00010958,2,"2024-04-25T23:10:44.473",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562111,1714086644482,-500.0,0.00010958,2,"2024-04-25T23:10:44.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562112,1714086644493,-500.0,0.00010958,2,"2024-04-25T23:10:44.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562113,1714086644504,-500.0,0.00010958,2,"2024-04-25T23:10:44.504",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562114,1714086644514,-500.0,0.00010958,2,"2024-04-25T23:10:44.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562115,1714086644523,-500.0,0.00010958,2,"2024-04-25T23:10:44.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562116,1714086644533,-500.0,0.00010958,2,"2024-04-25T23:10:44.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562117,1714086644542,-795.25,0.00010958,2,"2024-04-25T23:10:44.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562118,1714086644552,-500.0,0.00010958,2,"2024-04-25T23:10:44.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562119,1714086644561,-500.0,0.00010958,2,"2024-04-25T23:10:44.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562120,1714086644570,-500.0,0.00010958,2,"2024-04-25T23:10:44.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562121,1714086644580,-500.0,0.00010958,2,"2024-04-25T23:10:44.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562122,1714086644589,-500.0,0.00010958,2,"2024-04-25T23:10:44.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562123,1714086644598,-770.93,0.00010958,2,"2024-04-25T23:10:44.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562124,1714086644608,-500.0,0.00010958,2,"2024-04-25T23:10:44.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562125,1714086644617,-504.34,0.00010958,2,"2024-04-25T23:10:44.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562126,1714086644628,-500.0,0.00010958,2,"2024-04-25T23:10:44.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562127,1714086644638,-747.23,0.00010958,2,"2024-04-25T23:10:44.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562128,1714086644648,-500.0,0.00010958,2,"2024-04-25T23:10:44.648",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562129,1714086644657,-500.0,0.00010958,2,"2024-04-25T23:10:44.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562130,1714086644668,-500.0,0.00010958,2,"2024-04-25T23:10:44.668",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562131,1714086644677,-500.0,0.00010958,2,"2024-04-25T23:10:44.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562132,1714086644687,-500.0,0.00010958,2,"2024-04-25T23:10:44.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562133,1714086644697,-500.0,0.00010958,2,"2024-04-25T23:10:44.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562134,1714086644707,-500.0,0.00010958,2,"2024-04-25T23:10:44.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562135,1714086644717,-500.0,0.00010958,2,"2024-04-25T23:10:44.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562136,1714086644726,-500.0,0.00010958,2,"2024-04-25T23:10:44.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562137,1714086644735,-500.0,0.00010958,2,"2024-04-25T23:10:44.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562138,1714086644745,-500.0,0.00010958,2,"2024-04-25T23:10:44.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562139,1714086644754,-500.0,0.00010958,2,"2024-04-25T23:10:44.754",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562140,1714086644764,-500.0,0.00010958,2,"2024-04-25T23:10:44.764",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562141,1714086644774,-907.25,0.00010958,2,"2024-04-25T23:10:44.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562142,1714086644783,-500.0,0.00010958,2,"2024-04-25T23:10:44.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562143,1714086644793,-500.0,0.00010958,2,"2024-04-25T23:10:44.793",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562144,1714086644803,-768.25,0.00010958,2,"2024-04-25T23:10:44.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562145,1714086644813,-500.0,0.00010958,2,"2024-04-25T23:10:44.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562146,1714086644822,-500.0,0.00010958,2,"2024-04-25T23:10:44.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562147,1714086644832,-500.0,0.00010958,2,"2024-04-25T23:10:44.832",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562148,1714086644841,-500.0,0.00010958,2,"2024-04-25T23:10:44.841",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562149,1714086644851,-500.0,0.00010958,2,"2024-04-25T23:10:44.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562150,1714086644860,-500.0,0.00010958,2,"2024-04-25T23:10:44.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562151,1714086644869,-895.31,0.00010958,2,"2024-04-25T23:10:44.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562152,1714086644878,-500.0,0.00010958,2,"2024-04-25T23:10:44.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562153,1714086644888,-500.0,0.00010958,2,"2024-04-25T23:10:44.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562154,1714086644897,-501.1578786,0.00010958,2,"2024-04-25T23:10:44.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562155,1714086644906,-547.34345617,0.00010958,2,"2024-04-25T23:10:44.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562156,1714086644915,-729.17,0.00010958,2,"2024-04-25T23:10:44.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562157,1714086644924,-500.0,0.00010958,2,"2024-04-25T23:10:44.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562158,1714086644934,-500.0,0.00010958,2,"2024-04-25T23:10:44.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562159,1714086644943,-416.74125668,0.00010958,2,"2024-04-25T23:10:44.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562160,1714086644952,-500.0,0.00010958,2,"2024-04-25T23:10:44.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562161,1714086644961,-500.0,0.00010958,2,"2024-04-25T23:10:44.961",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562162,1714086644971,-500.0,0.00010958,2,"2024-04-25T23:10:44.971",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562163,1714086644980,-511.82,0.00010958,2,"2024-04-25T23:10:44.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562164,1714086644989,-500.0,0.00010958,2,"2024-04-25T23:10:44.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562165,1714086644998,-500.0,0.00010958,2,"2024-04-25T23:10:44.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562166,1714086645008,-500.0,0.00010958,2,"2024-04-25T23:10:45.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562167,1714086645017,-500.0,0.00010958,2,"2024-04-25T23:10:45.017",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562168,1714086645026,-500.0,0.00010958,2,"2024-04-25T23:10:45.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562169,1714086645035,-500.0,0.00010958,2,"2024-04-25T23:10:45.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562170,1714086645044,-500.0,0.00010958,2,"2024-04-25T23:10:45.044",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562171,1714086645053,-500.0,0.00010958,2,"2024-04-25T23:10:45.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562172,1714086645062,-500.0,0.00010958,2,"2024-04-25T23:10:45.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562173,1714086645072,-490.37,0.00010958,2,"2024-04-25T23:10:45.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562174,1714086645082,-500.0,0.00010958,2,"2024-04-25T23:10:45.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562175,1714086645092,-500.0,0.00010958,2,"2024-04-25T23:10:45.092",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562176,1714086645101,-500.0,0.00010958,2,"2024-04-25T23:10:45.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562177,1714086645111,-500.0,0.00010958,2,"2024-04-25T23:10:45.111",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562178,1714086645121,-500.0,0.00010958,2,"2024-04-25T23:10:45.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562179,1714086645130,-500.0,0.00010958,2,"2024-04-25T23:10:45.130",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562180,1714086645139,-500.0,0.00010958,2,"2024-04-25T23:10:45.139",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562181,1714086645148,-500.0,0.00010958,2,"2024-04-25T23:10:45.148",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562182,1714086645160,-500.0,0.00010958,2,"2024-04-25T23:10:45.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562183,1714086645170,-500.0,0.00010958,2,"2024-04-25T23:10:45.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562184,1714086645180,-500.0,0.00010958,2,"2024-04-25T23:10:45.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562185,1714086645189,-500.0,0.00010958,2,"2024-04-25T23:10:45.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562186,1714086645199,-500.0,0.00010958,2,"2024-04-25T23:10:45.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562187,1714086645209,-725.84,0.00010958,2,"2024-04-25T23:10:45.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562188,1714086645218,-500.0,0.00010958,2,"2024-04-25T23:10:45.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562189,1714086645227,-500.0,0.00010958,2,"2024-04-25T23:10:45.227",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562190,1714086645236,-500.0,0.00010958,2,"2024-04-25T23:10:45.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562191,1714086645245,-500.0,0.00010958,2,"2024-04-25T23:10:45.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562192,1714086645254,-167.1306648,0.00010958,2,"2024-04-25T23:10:45.254",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562193,1714086645263,-500.0,0.00010958,2,"2024-04-25T23:10:45.263",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562194,1714086645273,-500.0,0.00010958,2,"2024-04-25T23:10:45.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562195,1714086645282,-500.0,0.00010958,2,"2024-04-25T23:10:45.282",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562196,1714086645292,-500.0,0.00010958,2,"2024-04-25T23:10:45.292",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562197,1714086645301,-500.0,0.00010958,2,"2024-04-25T23:10:45.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562198,1714086645311,-500.0,0.00010958,2,"2024-04-25T23:10:45.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562199,1714086645320,-500.0,0.00010958,2,"2024-04-25T23:10:45.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562200,1714086645330,-501.25420868,0.00010958,2,"2024-04-25T23:10:45.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562201,1714086645340,-500.0,0.00010958,2,"2024-04-25T23:10:45.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562202,1714086645350,-500.0,0.00010958,2,"2024-04-25T23:10:45.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562203,1714086645360,-500.0,0.00010958,2,"2024-04-25T23:10:45.360",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562204,1714086645369,-500.0,0.00010958,2,"2024-04-25T23:10:45.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562205,1714086645379,-500.0,0.00010958,2,"2024-04-25T23:10:45.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562206,1714086645389,-500.0,0.00010958,2,"2024-04-25T23:10:45.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562207,1714086645398,-500.0,0.00010958,2,"2024-04-25T23:10:45.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562208,1714086645409,-500.0,0.00010958,2,"2024-04-25T23:10:45.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562209,1714086645419,-500.0,0.00010958,2,"2024-04-25T23:10:45.419",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562210,1714086645428,-500.0,0.00010958,2,"2024-04-25T23:10:45.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562211,1714086645438,-500.0,0.00010958,2,"2024-04-25T23:10:45.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562213,1714086645448,-500.0,0.00010958,2,"2024-04-25T23:10:45.448",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562215,1714086645457,-500.0,0.00010958,2,"2024-04-25T23:10:45.457",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562217,1714086645467,-500.0,0.00010958,2,"2024-04-25T23:10:45.467",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562219,1714086645477,-500.0,0.00010958,2,"2024-04-25T23:10:45.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562221,1714086645487,-500.0,0.00010958,2,"2024-04-25T23:10:45.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562222,1714086645497,-690.92,0.00010958,2,"2024-04-25T23:10:45.497",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562223,1714086645507,-500.0,0.00010958,2,"2024-04-25T23:10:45.507",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562224,1714086645517,-500.0,0.00010958,2,"2024-04-25T23:10:45.517",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562225,1714086645528,-500.0,0.00010958,2,"2024-04-25T23:10:45.528",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562226,1714086645537,-500.0,0.00010958,2,"2024-04-25T23:10:45.537",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562227,1714086645547,-500.0,0.00010958,2,"2024-04-25T23:10:45.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562229,1714086645556,-500.0,0.00010958,2,"2024-04-25T23:10:45.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562230,1714086645565,-500.0,0.00010958,2,"2024-04-25T23:10:45.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562231,1714086645575,-634.52,0.00010958,2,"2024-04-25T23:10:45.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562232,1714086645585,-500.0,0.00010958,2,"2024-04-25T23:10:45.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562233,1714086645594,-513.05766045,0.00010958,2,"2024-04-25T23:10:45.594",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562234,1714086645604,-500.0,0.00010958,2,"2024-04-25T23:10:45.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562235,1714086645613,-500.0,0.00010958,2,"2024-04-25T23:10:45.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562236,1714086645623,-500.0,0.00010958,2,"2024-04-25T23:10:45.623",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562237,1714086645632,-500.0,0.00010958,2,"2024-04-25T23:10:45.632",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562238,1714086645641,-500.0,0.00010958,2,"2024-04-25T23:10:45.641",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562239,1714086645650,-500.0,0.00010958,2,"2024-04-25T23:10:45.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562240,1714086645659,-500.0,0.00010958,2,"2024-04-25T23:10:45.659",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562241,1714086645669,-783.46,0.00010958,2,"2024-04-25T23:10:45.669",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562242,1714086645678,-500.0,0.00010958,2,"2024-04-25T23:10:45.678",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562243,1714086645688,-500.0,0.00010958,2,"2024-04-25T23:10:45.688",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562244,1714086645697,-500.71364918,0.00010958,2,"2024-04-25T23:10:45.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562245,1714086645707,-500.0,0.00010958,2,"2024-04-25T23:10:45.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562246,1714086645716,-500.0,0.00010958,2,"2024-04-25T23:10:45.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562247,1714086645725,-500.0,0.00010958,2,"2024-04-25T23:10:45.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562248,1714086645734,-1205.79,0.00010958,2,"2024-04-25T23:10:45.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562249,1714086645743,-500.0,0.00010958,2,"2024-04-25T23:10:45.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562250,1714086645752,-2390.38,0.00010958,2,"2024-04-25T23:10:45.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562251,1714086645761,-500.0,0.00010958,2,"2024-04-25T23:10:45.761",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562252,1714086645771,-639.1,0.00010958,2,"2024-04-25T23:10:45.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562253,1714086645780,-500.0,0.00010958,2,"2024-04-25T23:10:45.780",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562254,1714086645789,-500.0,0.00010958,2,"2024-04-25T23:10:45.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562255,1714086645799,-500.0,0.00010958,2,"2024-04-25T23:10:45.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562256,1714086645809,-1379.1,0.00010958,2,"2024-04-25T23:10:45.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562257,1714086645818,-500.0,0.00010958,2,"2024-04-25T23:10:45.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562258,1714086645828,-500.0,0.00010958,2,"2024-04-25T23:10:45.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562259,1714086645837,-500.0,0.00010958,2,"2024-04-25T23:10:45.837",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562260,1714086645846,-518.23,0.00010958,2,"2024-04-25T23:10:45.846",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562261,1714086645856,-500.0,0.00010958,2,"2024-04-25T23:10:45.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562262,1714086645865,-692.86,0.00010958,2,"2024-04-25T23:10:45.865",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562263,1714086645874,-1301.12,0.00010958,2,"2024-04-25T23:10:45.874",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562264,1714086645883,-617.93,0.00010958,2,"2024-04-25T23:10:45.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562265,1714086645892,-4364.75,0.00010958,2,"2024-04-25T23:10:45.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562266,1714086645901,-500.0,0.00010958,2,"2024-04-25T23:10:45.901",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562267,1714086645910,-500.0,0.00010958,2,"2024-04-25T23:10:45.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562268,1714086645920,-476.28504698,0.00010958,2,"2024-04-25T23:10:45.920",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562269,1714086645929,-500.0,0.00010958,2,"2024-04-25T23:10:45.929",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562270,1714086645939,-500.0,0.00010958,2,"2024-04-25T23:10:45.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562271,1714086645948,-925.78,0.00010958,2,"2024-04-25T23:10:45.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562272,1714086645958,-500.0,0.00010958,2,"2024-04-25T23:10:45.958",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562273,1714086645967,-509.5,0.00010958,2,"2024-04-25T23:10:45.967",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562274,1714086645976,-594.71,0.00010958,2,"2024-04-25T23:10:45.976",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562275,1714086645985,-500.0,0.00010958,2,"2024-04-25T23:10:45.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562276,1714086645996,-500.0,0.00010958,2,"2024-04-25T23:10:45.996",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562277,1714086646006,-4837.0,0.00010958,2,"2024-04-25T23:10:46.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562278,1714086646015,-898.07,0.00010958,2,"2024-04-25T23:10:46.015",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562279,1714086646025,-696.83,0.00010958,2,"2024-04-25T23:10:46.025",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562280,1714086646034,-505.43839281,0.00010958,2,"2024-04-25T23:10:46.034",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562281,1714086646043,-446.87598307,0.00010958,2,"2024-04-25T23:10:46.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562282,1714086646053,-500.0,0.00010958,2,"2024-04-25T23:10:46.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562283,1714086646063,-500.0,0.00010958,2,"2024-04-25T23:10:46.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562284,1714086646072,-500.0,0.00010958,2,"2024-04-25T23:10:46.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562285,1714086646082,-500.0,0.00010958,2,"2024-04-25T23:10:46.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562286,1714086646092,-500.0,0.00010958,2,"2024-04-25T23:10:46.092",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562287,1714086646101,-500.0,0.00010958,2,"2024-04-25T23:10:46.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562288,1714086646110,-501.33957179,0.00010958,2,"2024-04-25T23:10:46.110",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562289,1714086646120,-500.0,0.00010958,2,"2024-04-25T23:10:46.120",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562290,1714086646129,-584.73,0.00010958,2,"2024-04-25T23:10:46.129",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562291,1714086646139,-669.59,0.00010958,2,"2024-04-25T23:10:46.139",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562292,1714086646149,-500.0,0.00010958,2,"2024-04-25T23:10:46.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562293,1714086646158,-500.0,0.00010958,2,"2024-04-25T23:10:46.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562294,1714086646167,-330.18,0.00010958,2,"2024-04-25T23:10:46.167",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562295,1714086646176,-500.0,0.00010958,2,"2024-04-25T23:10:46.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562296,1714086646188,-854.46,0.00010958,2,"2024-04-25T23:10:46.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562297,1714086646198,-500.0,0.00010958,2,"2024-04-25T23:10:46.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562298,1714086646207,-500.0,0.00010958,2,"2024-04-25T23:10:46.207",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562299,1714086646216,-500.0,0.00010958,2,"2024-04-25T23:10:46.216",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562300,1714086646225,-500.0,0.00010958,2,"2024-04-25T23:10:46.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562301,1714086646234,-500.0,0.00010958,2,"2024-04-25T23:10:46.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562302,1714086646243,-500.0,0.00010958,2,"2024-04-25T23:10:46.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562303,1714086646253,-500.0,0.00010958,2,"2024-04-25T23:10:46.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562304,1714086646262,-500.0,0.00010958,2,"2024-04-25T23:10:46.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562305,1714086646271,-500.0,0.00010958,2,"2024-04-25T23:10:46.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562306,1714086646281,-1406.09,0.00010958,2,"2024-04-25T23:10:46.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562307,1714086646290,-500.0,0.00010958,2,"2024-04-25T23:10:46.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562308,1714086646299,-500.0,0.00010958,2,"2024-04-25T23:10:46.299",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562309,1714086646308,-500.0,0.00010958,2,"2024-04-25T23:10:46.308",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562310,1714086646317,-500.0,0.00010958,2,"2024-04-25T23:10:46.317",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562311,1714086646328,-500.0,0.00010958,2,"2024-04-25T23:10:46.328",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562312,1714086646339,-500.0,0.00010958,2,"2024-04-25T23:10:46.339",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562313,1714086646348,-500.0,0.00010958,2,"2024-04-25T23:10:46.348",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562314,1714086646357,-1754.68,0.00010958,2,"2024-04-25T23:10:46.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562315,1714086646366,-1052.46,0.00010958,2,"2024-04-25T23:10:46.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562316,1714086646377,-500.0,0.00010958,2,"2024-04-25T23:10:46.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562317,1714086646386,-500.0,0.00010958,2,"2024-04-25T23:10:46.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562318,1714086646395,-388.55946281,0.00010958,2,"2024-04-25T23:10:46.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562319,1714086646405,-500.0,0.00010958,2,"2024-04-25T23:10:46.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562320,1714086646415,-500.0,0.00010958,2,"2024-04-25T23:10:46.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562321,1714086646425,-952.15,0.00010958,2,"2024-04-25T23:10:46.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562322,1714086646435,-500.0,0.00010958,2,"2024-04-25T23:10:46.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562323,1714086646445,-500.0,0.00010958,2,"2024-04-25T23:10:46.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562324,1714086646454,-500.0,0.00010958,2,"2024-04-25T23:10:46.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562325,1714086646463,-500.0,0.00010958,2,"2024-04-25T23:10:46.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562326,1714086646472,-500.0,0.00010958,2,"2024-04-25T23:10:46.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562327,1714086646481,-828.09,0.00010958,2,"2024-04-25T23:10:46.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562328,1714086646490,-19463.48,0.00010958,2,"2024-04-25T23:10:46.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562329,1714086646500,-549.47,0.00010958,2,"2024-04-25T23:10:46.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562330,1714086646509,-500.0,0.00010958,2,"2024-04-25T23:10:46.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562331,1714086646518,-500.0,0.00010958,2,"2024-04-25T23:10:46.518",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562332,1714086646527,-500.0,0.00010958,2,"2024-04-25T23:10:46.527",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562333,1714086646537,-550.31,0.00010958,2,"2024-04-25T23:10:46.537",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562334,1714086646546,-506.72,0.00010958,2,"2024-04-25T23:10:46.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562335,1714086646555,-7117.51,0.00010958,2,"2024-04-25T23:10:46.555",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562336,1714086646564,-500.0,0.00010958,2,"2024-04-25T23:10:46.564",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562337,1714086646573,-500.0,0.00010958,2,"2024-04-25T23:10:46.573",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562338,1714086646583,-500.0,0.00010958,2,"2024-04-25T23:10:46.583",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562339,1714086646592,-1410.55,0.00010958,2,"2024-04-25T23:10:46.592",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562340,1714086646601,-500.0,0.00010958,2,"2024-04-25T23:10:46.601",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562341,1714086646611,-3121.23,0.00010958,2,"2024-04-25T23:10:46.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562342,1714086646620,-500.0,0.00010958,2,"2024-04-25T23:10:46.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562343,1714086646629,-500.0,0.00010958,2,"2024-04-25T23:10:46.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562344,1714086646638,-500.0,0.00010958,2,"2024-04-25T23:10:46.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562345,1714086646728,-500.0,0.00010958,2,"2024-04-25T23:10:46.728",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562346,1714086646738,-500.0,0.00010958,2,"2024-04-25T23:10:46.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562347,1714086646747,-500.0,0.00010958,2,"2024-04-25T23:10:46.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562348,1714086646757,-500.0,0.00010958,2,"2024-04-25T23:10:46.757",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562349,1714086646766,-1274.95,0.00010958,2,"2024-04-25T23:10:46.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562350,1714086646774,-500.0,0.00010958,2,"2024-04-25T23:10:46.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562351,1714086646783,-500.0,0.00010958,2,"2024-04-25T23:10:46.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562352,1714086646792,-500.0,0.00010958,2,"2024-04-25T23:10:46.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562353,1714086646801,-1214.41,0.00010958,2,"2024-04-25T23:10:46.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562354,1714086646810,-500.0,0.00010958,2,"2024-04-25T23:10:46.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562355,1714086646819,-500.0,0.00010958,2,"2024-04-25T23:10:46.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562356,1714086646828,-500.0,0.00010958,2,"2024-04-25T23:10:46.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562357,1714086646837,-500.0,0.00010958,2,"2024-04-25T23:10:46.837",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562358,1714086646849,-1735.46,0.00010958,2,"2024-04-25T23:10:46.849",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562359,1714086646859,-500.0,0.00010958,2,"2024-04-25T23:10:46.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562360,1714086646869,-500.0,0.00010958,2,"2024-04-25T23:10:46.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562361,1714086646879,-1110.79,0.00010958,2,"2024-04-25T23:10:46.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562362,1714086646888,-541.53,0.00010958,2,"2024-04-25T23:10:46.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562363,1714086646898,-500.0,0.00010958,2,"2024-04-25T23:10:46.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562364,1714086646907,-500.0,0.00010958,2,"2024-04-25T23:10:46.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562365,1714086646916,-500.0,0.00010958,2,"2024-04-25T23:10:46.916",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562366,1714086646925,-500.0,0.00010958,2,"2024-04-25T23:10:46.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562367,1714086646935,-1176.44,0.00010958,2,"2024-04-25T23:10:46.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562368,1714086646945,-501.86115287,0.00010958,2,"2024-04-25T23:10:46.945",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562369,1714086646954,-500.0,0.00010958,2,"2024-04-25T23:10:46.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562370,1714086646963,-500.0,0.00010958,2,"2024-04-25T23:10:46.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562371,1714086646972,-10166.99,0.00010958,2,"2024-04-25T23:10:46.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562372,1714086646982,-500.0,0.00010958,2,"2024-04-25T23:10:46.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562373,1714086646991,-500.0,0.00010958,2,"2024-04-25T23:10:46.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562374,1714086647001,-500.0,0.00010958,2,"2024-04-25T23:10:47.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562375,1714086647010,-500.0,0.00010958,2,"2024-04-25T23:10:47.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562376,1714086647020,-500.0,0.00010958,2,"2024-04-25T23:10:47.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562377,1714086647031,-500.0,0.00010958,2,"2024-04-25T23:10:47.031",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562378,1714086647041,-500.0,0.00010958,2,"2024-04-25T23:10:47.041",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562379,1714086647050,-949.91,0.00010958,2,"2024-04-25T23:10:47.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562380,1714086647060,-500.0,0.00010958,2,"2024-04-25T23:10:47.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562381,1714086647070,-500.0,0.00010958,2,"2024-04-25T23:10:47.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562382,1714086647079,-500.0,0.00010958,2,"2024-04-25T23:10:47.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562383,1714086647088,-1196.53,0.00010958,2,"2024-04-25T23:10:47.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562384,1714086647097,-500.0,0.00010958,2,"2024-04-25T23:10:47.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562385,1714086647106,-500.0,0.00010958,2,"2024-04-25T23:10:47.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562386,1714086647115,-500.0,0.00010958,2,"2024-04-25T23:10:47.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562387,1714086647125,-500.0,0.00010958,2,"2024-04-25T23:10:47.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562388,1714086647134,-500.0,0.00010958,2,"2024-04-25T23:10:47.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562389,1714086647144,-500.0,0.00010958,2,"2024-04-25T23:10:47.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562390,1714086647153,-500.0,0.00010958,2,"2024-04-25T23:10:47.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562391,1714086647162,-1821.52,0.00010958,2,"2024-04-25T23:10:47.162",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562392,1714086647172,-500.0,0.00010958,2,"2024-04-25T23:10:47.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562393,1714086647181,-500.0,0.00010958,2,"2024-04-25T23:10:47.181",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562394,1714086647190,-500.0,0.00010958,2,"2024-04-25T23:10:47.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562395,1714086647199,-500.0,0.00010958,2,"2024-04-25T23:10:47.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562396,1714086647208,-2056.26,0.00010958,2,"2024-04-25T23:10:47.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562397,1714086647217,-500.0,0.00010958,2,"2024-04-25T23:10:47.217",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562398,1714086647226,-667.81,0.00010958,2,"2024-04-25T23:10:47.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562399,1714086647235,-500.0,0.00010958,2,"2024-04-25T23:10:47.235",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562400,1714086647245,-500.0,0.00010958,2,"2024-04-25T23:10:47.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562401,1714086647254,-500.0,0.00010958,2,"2024-04-25T23:10:47.254",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562402,1714086647263,-500.0,0.00010958,2,"2024-04-25T23:10:47.263",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562403,1714086647273,-1590.61,0.00010958,2,"2024-04-25T23:10:47.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562404,1714086647282,-1192.06,0.00010958,2,"2024-04-25T23:10:47.282",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562405,1714086647291,-500.0,0.00010958,2,"2024-04-25T23:10:47.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562406,1714086647300,-500.0,0.00010958,2,"2024-04-25T23:10:47.300",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562407,1714086647310,-500.0,0.00010958,2,"2024-04-25T23:10:47.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562408,1714086647319,-500.0,0.00010958,2,"2024-04-25T23:10:47.319",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562409,1714086647329,-500.0,0.00010958,2,"2024-04-25T23:10:47.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562410,1714086647340,-500.0,0.00010958,2,"2024-04-25T23:10:47.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562411,1714086647349,-500.0,0.00010958,2,"2024-04-25T23:10:47.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562412,1714086647358,-615.89,0.00010958,2,"2024-04-25T23:10:47.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562413,1714086647368,-500.0,0.00010958,2,"2024-04-25T23:10:47.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562414,1714086647378,-500.0,0.00010958,2,"2024-04-25T23:10:47.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562415,1714086647387,-500.0,0.00010958,2,"2024-04-25T23:10:47.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562416,1714086647397,-500.0,0.00010958,2,"2024-04-25T23:10:47.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562417,1714086647407,-500.0,0.00010958,2,"2024-04-25T23:10:47.407",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562418,1714086647417,-500.0,0.00010958,2,"2024-04-25T23:10:47.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562419,1714086647427,-500.0,0.00010958,2,"2024-04-25T23:10:47.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562420,1714086647438,-588.53,0.00010958,2,"2024-04-25T23:10:47.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562421,1714086647447,-2103.99,0.00010958,2,"2024-04-25T23:10:47.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562422,1714086647456,-1410.42,0.00010958,2,"2024-04-25T23:10:47.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562423,1714086647467,-500.0,0.00010958,2,"2024-04-25T23:10:47.467",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562424,1714086647476,-973.91,0.00010958,2,"2024-04-25T23:10:47.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562425,1714086647485,-500.0,0.00010958,2,"2024-04-25T23:10:47.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562426,1714086647494,-1930.64,0.00010958,2,"2024-04-25T23:10:47.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562427,1714086647504,-500.0,0.00010958,2,"2024-04-25T23:10:47.504",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562428,1714086647514,-500.0,0.00010958,2,"2024-04-25T23:10:47.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562429,1714086647524,-500.0,0.00010958,2,"2024-04-25T23:10:47.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562430,1714086647533,-500.0,0.00010958,2,"2024-04-25T23:10:47.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562431,1714086647542,-500.0,0.00010958,2,"2024-04-25T23:10:47.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562432,1714086647552,-1021.72,0.00010958,2,"2024-04-25T23:10:47.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562433,1714086647561,-500.0,0.00010958,2,"2024-04-25T23:10:47.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562434,1714086647571,-1131.96,0.00010958,2,"2024-04-25T23:10:47.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562435,1714086647580,-500.0,0.00010958,2,"2024-04-25T23:10:47.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562436,1714086647589,-500.0,0.00010958,2,"2024-04-25T23:10:47.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562437,1714086647598,-500.0,0.00010958,2,"2024-04-25T23:10:47.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562438,1714086647608,-500.0,0.00010958,2,"2024-04-25T23:10:47.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562439,1714086647617,-783.32,0.00010958,2,"2024-04-25T23:10:47.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562440,1714086647626,-564.52,0.00010958,2,"2024-04-25T23:10:47.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562441,1714086647636,-3884.89,0.00010958,2,"2024-04-25T23:10:47.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562442,1714086647645,-500.81687954,0.00010958,2,"2024-04-25T23:10:47.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562443,1714086647654,-500.0,0.00010958,2,"2024-04-25T23:10:47.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562444,1714086647663,-500.0,0.00010958,2,"2024-04-25T23:10:47.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562445,1714086647672,-500.0,0.00010958,2,"2024-04-25T23:10:47.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562446,1714086647683,-500.0,0.00010958,2,"2024-04-25T23:10:47.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562447,1714086647692,-500.0,0.00010958,2,"2024-04-25T23:10:47.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562448,1714086647701,-7194.8,0.00010958,2,"2024-04-25T23:10:47.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562449,1714086647710,-526.65,0.00010958,2,"2024-04-25T23:10:47.710",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562450,1714086647720,-563.47,0.00010958,2,"2024-04-25T23:10:47.720",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562451,1714086647729,-500.0,0.00010958,2,"2024-04-25T23:10:47.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562452,1714086647738,-500.0,0.00010958,2,"2024-04-25T23:10:47.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562453,1714086647778,-500.0,0.00010958,2,"2024-04-25T23:10:47.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562454,1714086647787,-2059.21,0.00010958,2,"2024-04-25T23:10:47.787",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562455,1714086647796,-500.0,0.00010958,2,"2024-04-25T23:10:47.796",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562456,1714086647806,-1269.27,0.00010958,2,"2024-04-25T23:10:47.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562457,1714086647815,-1345.63,0.00010958,2,"2024-04-25T23:10:47.815",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562458,1714086647824,-513.17,0.00010958,2,"2024-04-25T23:10:47.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562459,1714086647833,-18211.49,0.00010958,2,"2024-04-25T23:10:47.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562460,1714086647842,-757.74,0.00010958,2,"2024-04-25T23:10:47.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562461,1714086647851,-500.0,0.00010958,2,"2024-04-25T23:10:47.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562462,1714086647860,-500.0,0.00010958,2,"2024-04-25T23:10:47.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562463,1714086647870,-500.0,0.00010958,2,"2024-04-25T23:10:47.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562464,1714086647879,-500.0,0.00010958,2,"2024-04-25T23:10:47.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562465,1714086647888,-3420.23,0.00010958,2,"2024-04-25T23:10:47.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562466,1714086647897,-500.0,0.00010958,2,"2024-04-25T23:10:47.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562467,1714086647906,-500.0,0.00010958,2,"2024-04-25T23:10:47.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562468,1714086647915,-500.0,0.00010958,2,"2024-04-25T23:10:47.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562469,1714086647925,-500.0,0.00010958,2,"2024-04-25T23:10:47.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562470,1714086647934,-500.0,0.00010958,2,"2024-04-25T23:10:47.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562471,1714086647943,-602.67,0.00010958,2,"2024-04-25T23:10:47.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562472,1714086647952,-500.0,0.00010958,2,"2024-04-25T23:10:47.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562473,1714086647962,-500.0,0.00010958,2,"2024-04-25T23:10:47.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562474,1714086647972,-724.35,0.00010958,2,"2024-04-25T23:10:47.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562475,1714086647981,-532.51,0.00010958,2,"2024-04-25T23:10:47.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562476,1714086647991,-500.0,0.00010958,2,"2024-04-25T23:10:47.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562477,1714086648000,-5027.25,0.00010958,2,"2024-04-25T23:10:48.000",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562478,1714086648009,-500.0,0.00010958,2,"2024-04-25T23:10:48.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562479,1714086648019,-630.85,0.00010958,2,"2024-04-25T23:10:48.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562480,1714086648032,-743.36,0.00010958,2,"2024-04-25T23:10:48.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562481,1714086648042,-500.0,0.00010958,2,"2024-04-25T23:10:48.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562482,1714086648051,-500.0,0.00010958,2,"2024-04-25T23:10:48.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562483,1714086648063,-500.0,0.00010958,2,"2024-04-25T23:10:48.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562484,1714086648073,-569.25,0.00010958,2,"2024-04-25T23:10:48.073",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562485,1714086648083,-500.0,0.00010958,2,"2024-04-25T23:10:48.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562486,1714086648092,-500.0,0.00010958,2,"2024-04-25T23:10:48.092",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562487,1714086648101,-665.38,0.00010958,2,"2024-04-25T23:10:48.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562488,1714086648111,-500.0,0.00010958,2,"2024-04-25T23:10:48.111",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562489,1714086648121,-616.6,0.00010958,2,"2024-04-25T23:10:48.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562490,1714086648132,-500.0,0.00010958,2,"2024-04-25T23:10:48.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562491,1714086648142,-500.0,0.00010958,2,"2024-04-25T23:10:48.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562492,1714086648152,-500.0,0.00010958,2,"2024-04-25T23:10:48.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562493,1714086648162,-500.0,0.00010958,2,"2024-04-25T23:10:48.162",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562494,1714086648172,-500.0,0.00010958,2,"2024-04-25T23:10:48.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562495,1714086648181,-500.0,0.00010958,2,"2024-04-25T23:10:48.181",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562496,1714086648191,-500.0,0.00010958,2,"2024-04-25T23:10:48.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562497,1714086648200,-987.05,0.00010958,2,"2024-04-25T23:10:48.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562498,1714086648209,-500.0,0.00010958,2,"2024-04-25T23:10:48.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562499,1714086648218,-500.0,0.00010958,2,"2024-04-25T23:10:48.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562500,1714086648227,-500.0,0.00010958,2,"2024-04-25T23:10:48.227",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562501,1714086648236,-500.0,0.00010958,2,"2024-04-25T23:10:48.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562502,1714086648245,-500.0,0.00010958,2,"2024-04-25T23:10:48.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562503,1714086648255,-500.0,0.00010958,2,"2024-04-25T23:10:48.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562504,1714086648264,-500.0,0.00010958,2,"2024-04-25T23:10:48.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562505,1714086648273,-1008.94,0.00010958,2,"2024-04-25T23:10:48.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562506,1714086648283,-500.0,0.00010958,2,"2024-04-25T23:10:48.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562507,1714086648292,-1035.52,0.00010958,2,"2024-04-25T23:10:48.292",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562508,1714086648302,-3244.37,0.00010958,2,"2024-04-25T23:10:48.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562509,1714086648311,-5542.04,0.00010958,2,"2024-04-25T23:10:48.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562510,1714086648320,-8997.14,0.00010958,2,"2024-04-25T23:10:48.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562511,1714086648330,-500.0,0.00010958,2,"2024-04-25T23:10:48.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562512,1714086648342,-500.0,0.00010958,2,"2024-04-25T23:10:48.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562513,1714086648352,-500.0,0.00010958,2,"2024-04-25T23:10:48.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562514,1714086648362,-500.0,0.00010958,2,"2024-04-25T23:10:48.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562515,1714086648372,-500.0,0.00010958,2,"2024-04-25T23:10:48.372",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562516,1714086648381,-500.0,0.00010958,2,"2024-04-25T23:10:48.381",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562517,1714086648391,-500.0,0.00010958,2,"2024-04-25T23:10:48.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562518,1714086648400,-500.0,0.00010958,2,"2024-04-25T23:10:48.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562519,1714086648409,-500.0,0.00010958,2,"2024-04-25T23:10:48.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562520,1714086648418,-595.93,0.00010958,2,"2024-04-25T23:10:48.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562521,1714086648428,-500.0,0.00010958,2,"2024-04-25T23:10:48.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562522,1714086648438,-707.47,0.00010958,2,"2024-04-25T23:10:48.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562523,1714086648447,-500.0,0.00010958,2,"2024-04-25T23:10:48.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562524,1714086648456,-500.0,0.00010958,2,"2024-04-25T23:10:48.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562525,1714086648465,-500.0,0.00010958,2,"2024-04-25T23:10:48.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562526,1714086648475,-500.0,0.00010958,2,"2024-04-25T23:10:48.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562527,1714086648484,-558.27,0.00010958,2,"2024-04-25T23:10:48.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562528,1714086648493,-500.0,0.00010958,2,"2024-04-25T23:10:48.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562529,1714086648503,-500.0,0.00010958,2,"2024-04-25T23:10:48.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562530,1714086648513,-500.0,0.00010958,2,"2024-04-25T23:10:48.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562531,1714086648523,-500.0,0.00010958,2,"2024-04-25T23:10:48.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562532,1714086648532,-715.16,0.00010958,2,"2024-04-25T23:10:48.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562533,1714086648542,-610.9,0.00010958,2,"2024-04-25T23:10:48.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562534,1714086648552,-4275.93,0.00010958,2,"2024-04-25T23:10:48.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562535,1714086648561,-500.0,0.00010958,3,"2024-04-25T23:10:48.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562536,1714086648571,-500.0,0.00010958,3,"2024-04-25T23:10:48.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562537,1714086648581,-500.0,0.00010958,2,"2024-04-25T23:10:48.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562538,1714086648590,-500.0,0.00010958,3,"2024-04-25T23:10:48.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562539,1714086648600,-500.0,0.00010958,3,"2024-04-25T23:10:48.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562540,1714086648609,-500.0,0.00010958,2,"2024-04-25T23:10:48.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562541,1714086648619,-500.0,0.00010958,3,"2024-04-25T23:10:48.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562542,1714086648629,-500.0,0.00010958,2,"2024-04-25T23:10:48.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562543,1714086648639,-500.0,0.00010958,3,"2024-04-25T23:10:48.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562544,1714086648648,-500.0,0.00010958,3,"2024-04-25T23:10:48.648",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562545,1714086648657,-500.0,0.00010958,3,"2024-04-25T23:10:48.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562546,1714086648667,-500.0,0.00010958,3,"2024-04-25T23:10:48.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562547,1714086648677,-500.0,0.00010958,3,"2024-04-25T23:10:48.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562548,1714086648688,-500.0,0.00010958,2,"2024-04-25T23:10:48.688",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562549,1714086648697,-500.0,0.00010958,3,"2024-04-25T23:10:48.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562550,1714086648707,-1031.19,0.00010958,2,"2024-04-25T23:10:48.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562551,1714086648717,-500.0,0.00010958,3,"2024-04-25T23:10:48.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562552,1714086648726,-500.0,0.00010958,3,"2024-04-25T23:10:48.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562553,1714086648736,-500.0,0.00010958,3,"2024-04-25T23:10:48.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562554,1714086648745,-761.18,0.00010958,2,"2024-04-25T23:10:48.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562555,1714086648755,-500.0,0.00010958,3,"2024-04-25T23:10:48.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562556,1714086648764,-500.0,0.00010958,2,"2024-04-25T23:10:48.764",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562557,1714086648774,-425.06,0.00010958,3,"2024-04-25T23:10:48.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562558,1714086648784,-500.0,0.00010958,2,"2024-04-25T23:10:48.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562559,1714086648794,-500.0,0.00010958,2,"2024-04-25T23:10:48.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562560,1714086648803,-512.19,0.00010958,2,"2024-04-25T23:10:48.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562561,1714086648813,-566.42,0.00010958,2,"2024-04-25T23:10:48.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562562,1714086648822,-500.6726765,0.00010958,2,"2024-04-25T23:10:48.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562563,1714086648834,-570.43,0.00010958,2,"2024-04-25T23:10:48.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562564,1714086648844,-887.49,0.00010958,2,"2024-04-25T23:10:48.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562565,1714086648853,-500.0,0.00010958,2,"2024-04-25T23:10:48.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562566,1714086648865,-3675.38,0.00010958,2,"2024-04-25T23:10:48.865",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562567,1714086648874,-1060.36,0.00010958,2,"2024-04-25T23:10:48.874",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562568,1714086648885,-500.0,0.00010958,2,"2024-04-25T23:10:48.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562569,1714086648895,-500.0,0.00010958,2,"2024-04-25T23:10:48.895",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562570,1714086648905,-1399.96,0.00010958,2,"2024-04-25T23:10:48.905",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562571,1714086648916,-500.0,0.00010958,2,"2024-04-25T23:10:48.916",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562572,1714086648926,-500.0,0.00010958,2,"2024-04-25T23:10:48.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562573,1714086648936,-500.0,0.00010958,2,"2024-04-25T23:10:48.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562574,1714086648946,-500.0,0.00010958,2,"2024-04-25T23:10:48.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562575,1714086648957,-500.0,0.00010958,2,"2024-04-25T23:10:48.957",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562576,1714086648967,-654.12,0.00010958,2,"2024-04-25T23:10:48.967",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562577,1714086648977,-612.46826292,0.00010958,2,"2024-04-25T23:10:48.977",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562578,1714086648988,-500.0,0.00010958,2,"2024-04-25T23:10:48.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562579,1714086648997,-506.65730338,0.00010958,2,"2024-04-25T23:10:48.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562580,1714086649007,-573.94,0.00010958,2,"2024-04-25T23:10:49.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562581,1714086649017,-2140.08,0.00010958,2,"2024-04-25T23:10:49.017",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562582,1714086649026,-1135.99,0.00010958,2,"2024-04-25T23:10:49.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562583,1714086649035,-500.0,0.00010958,2,"2024-04-25T23:10:49.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562584,1714086649045,-500.0,0.00010958,2,"2024-04-25T23:10:49.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562585,1714086649054,-596.35,0.00010958,2,"2024-04-25T23:10:49.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562586,1714086649064,-500.0,0.00010958,2,"2024-04-25T23:10:49.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562587,1714086649073,-500.0,0.00010958,2,"2024-04-25T23:10:49.073",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562588,1714086649083,-1776.67,0.00010958,2,"2024-04-25T23:10:49.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562589,1714086649092,-2856.95,0.00010958,2,"2024-04-25T23:10:49.092",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562590,1714086649102,-500.0,0.00010958,2,"2024-04-25T23:10:49.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562591,1714086649111,-500.0,0.00010958,2,"2024-04-25T23:10:49.111",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562592,1714086649121,-500.0,0.00010958,2,"2024-04-25T23:10:49.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562593,1714086649130,-500.0,0.00010958,2,"2024-04-25T23:10:49.130",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562594,1714086649140,-1267.49,0.00010958,2,"2024-04-25T23:10:49.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562595,1714086649150,-500.0,0.00010958,2,"2024-04-25T23:10:49.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562596,1714086649159,-1931.13,0.00010958,2,"2024-04-25T23:10:49.159",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562597,1714086649168,-500.0,0.00010958,2,"2024-04-25T23:10:49.168",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562598,1714086649177,-500.0,0.00010958,2,"2024-04-25T23:10:49.177",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562599,1714086649187,-500.0,0.00010958,2,"2024-04-25T23:10:49.187",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562600,1714086649196,-500.0,0.00010958,2,"2024-04-25T23:10:49.196",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562601,1714086649206,-501.84,0.00010958,2,"2024-04-25T23:10:49.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562602,1714086649215,-500.0,0.00010958,2,"2024-04-25T23:10:49.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562603,1714086649225,-564.14,0.00010958,2,"2024-04-25T23:10:49.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562604,1714086649234,-675.28,0.00010958,2,"2024-04-25T23:10:49.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562605,1714086649243,-1975.09,0.00010958,2,"2024-04-25T23:10:49.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562606,1714086649253,-500.0,0.00010958,2,"2024-04-25T23:10:49.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562607,1714086649262,-500.0,0.00010958,2,"2024-04-25T23:10:49.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562608,1714086649272,-500.0,0.00010958,2,"2024-04-25T23:10:49.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562609,1714086649281,-509.14764831,0.00010958,2,"2024-04-25T23:10:49.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562610,1714086649291,-500.0,0.00010958,2,"2024-04-25T23:10:49.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562611,1714086649300,-500.0,0.00010958,2,"2024-04-25T23:10:49.300",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562612,1714086649310,-500.0,0.00010958,2,"2024-04-25T23:10:49.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562613,1714086649320,-500.0,0.00010958,2,"2024-04-25T23:10:49.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562614,1714086649331,-1147.43,0.00010958,2,"2024-04-25T23:10:49.331",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562615,1714086649342,-1089.37,0.00010958,2,"2024-04-25T23:10:49.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562616,1714086649352,-500.0,0.00010958,2,"2024-04-25T23:10:49.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562617,1714086649363,-500.0,0.00010958,2,"2024-04-25T23:10:49.363",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562618,1714086649372,-590.93,0.00010958,2,"2024-04-25T23:10:49.372",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562619,1714086649383,-500.0,0.00010958,2,"2024-04-25T23:10:49.383",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562620,1714086649393,-500.0,0.00010958,2,"2024-04-25T23:10:49.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562621,1714086649403,-500.0,0.00010958,2,"2024-04-25T23:10:49.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562622,1714086649414,-500.0,0.00010958,2,"2024-04-25T23:10:49.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562623,1714086649424,-500.0,0.00010958,2,"2024-04-25T23:10:49.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562624,1714086649435,-500.0,0.00010958,2,"2024-04-25T23:10:49.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562625,1714086649446,-500.0,0.00010958,2,"2024-04-25T23:10:49.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562626,1714086649455,-500.0,0.00010958,2,"2024-04-25T23:10:49.455",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562627,1714086649465,-500.0,0.00010958,2,"2024-04-25T23:10:49.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562628,1714086649474,-1310.73,0.00010958,2,"2024-04-25T23:10:49.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562629,1714086649484,-500.0,0.00010958,2,"2024-04-25T23:10:49.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562630,1714086649494,-500.0,0.00010958,2,"2024-04-25T23:10:49.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562631,1714086649504,-500.0,0.00010958,2,"2024-04-25T23:10:49.504",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562632,1714086649514,-500.0,0.00010958,2,"2024-04-25T23:10:49.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562633,1714086649524,-500.0,0.00010958,2,"2024-04-25T23:10:49.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562634,1714086649535,-500.0,0.00010958,2,"2024-04-25T23:10:49.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562635,1714086649546,-2083.83,0.00010958,2,"2024-04-25T23:10:49.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562636,1714086649555,-1421.29,0.00010958,2,"2024-04-25T23:10:49.555",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562637,1714086649565,-1461.77,0.00010958,2,"2024-04-25T23:10:49.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562638,1714086649575,-500.0,0.00010958,2,"2024-04-25T23:10:49.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562639,1714086649585,-1233.67,0.00010958,2,"2024-04-25T23:10:49.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562640,1714086649594,-500.0,0.00010958,2,"2024-04-25T23:10:49.594",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562641,1714086649604,-533.48,0.00010958,2,"2024-04-25T23:10:49.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562642,1714086649614,-500.0,0.00010958,2,"2024-04-25T23:10:49.614",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562643,1714086649624,-500.0,0.00010958,2,"2024-04-25T23:10:49.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562644,1714086649634,-705.44,0.00010958,2,"2024-04-25T23:10:49.634",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562645,1714086649644,-1415.33,0.00010958,2,"2024-04-25T23:10:49.644",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562646,1714086649654,-500.0,0.00010958,2,"2024-04-25T23:10:49.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562647,1714086649663,-1336.56,0.00010958,2,"2024-04-25T23:10:49.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562648,1714086649673,-1314.92,0.00010958,2,"2024-04-25T23:10:49.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562649,1714086649683,-500.0,0.00010958,2,"2024-04-25T23:10:49.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562650,1714086649693,-1142.42,0.00010958,2,"2024-04-25T23:10:49.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562651,1714086649703,-706.43,0.00010958,2,"2024-04-25T23:10:49.703",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562652,1714086649712,-500.0,0.00010958,2,"2024-04-25T23:10:49.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562653,1714086649722,-500.0,0.00010958,2,"2024-04-25T23:10:49.722",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562654,1714086649731,-1297.24,0.00010958,2,"2024-04-25T23:10:49.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562655,1714086649741,-500.0,0.00010958,2,"2024-04-25T23:10:49.741",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562656,1714086649750,-858.61,0.00010958,2,"2024-04-25T23:10:49.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562657,1714086649760,-500.0,0.00010958,2,"2024-04-25T23:10:49.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562658,1714086649770,-500.0,0.00010958,2,"2024-04-25T23:10:49.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562659,1714086649779,-539.32,0.00010958,2,"2024-04-25T23:10:49.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562660,1714086649789,-500.0,0.00010958,2,"2024-04-25T23:10:49.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562661,1714086649800,-650.78,0.00010958,2,"2024-04-25T23:10:49.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562662,1714086649810,-500.0,0.00010958,2,"2024-04-25T23:10:49.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562663,1714086649819,-500.0,0.00010958,2,"2024-04-25T23:10:49.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562664,1714086649829,-3495.13,0.00010958,2,"2024-04-25T23:10:49.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562665,1714086649839,-500.0,0.00010958,2,"2024-04-25T23:10:49.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562666,1714086649849,-504.5,0.00010958,2,"2024-04-25T23:10:49.849",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562667,1714086649859,-500.0,0.00010958,2,"2024-04-25T23:10:49.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562668,1714086649868,-1623.95,0.00010958,2,"2024-04-25T23:10:49.868",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562669,1714086649878,-500.0,0.00010958,2,"2024-04-25T23:10:49.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562670,1714086649888,-7029.74,0.00010958,2,"2024-04-25T23:10:49.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562671,1714086649897,-500.0,0.00010958,2,"2024-04-25T23:10:49.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562672,1714086649907,-500.0,0.00010958,2,"2024-04-25T23:10:49.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562673,1714086649916,-502.64619295,0.00010958,2,"2024-04-25T23:10:49.916",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562674,1714086649926,-500.0,0.00010958,2,"2024-04-25T23:10:49.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562675,1714086649936,-1325.31,0.00010958,2,"2024-04-25T23:10:49.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562676,1714086649946,-500.0,0.00010958,2,"2024-04-25T23:10:49.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562677,1714086649955,-502.72358096,0.00010958,2,"2024-04-25T23:10:49.955",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562678,1714086649965,-500.0,0.00010958,2,"2024-04-25T23:10:49.965",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562679,1714086649974,-806.86,0.00010958,2,"2024-04-25T23:10:49.974",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562680,1714086649983,-500.0,0.00010958,2,"2024-04-25T23:10:49.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562681,1714086649992,-500.0,0.00010958,2,"2024-04-25T23:10:49.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562682,1714086650001,-1319.03,0.00010958,2,"2024-04-25T23:10:50.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562683,1714086650011,-500.0,0.00010958,2,"2024-04-25T23:10:50.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562684,1714086650033,-500.0,0.00010958,2,"2024-04-25T23:10:50.033",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562685,1714086650043,-500.0,0.00010958,2,"2024-04-25T23:10:50.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562686,1714086650053,-540.68,0.00010958,2,"2024-04-25T23:10:50.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562687,1714086650062,-500.0,0.00010958,2,"2024-04-25T23:10:50.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562688,1714086650072,-500.0,0.00010958,2,"2024-04-25T23:10:50.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562689,1714086650082,-500.0,0.00010958,2,"2024-04-25T23:10:50.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562690,1714086650092,-150.0,0.00010959,2,"2024-04-25T23:10:50.092",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562691,1714086650102,-731.33095273,0.00011,2,"2024-04-25T23:10:50.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562692,1714086650112,-731.33095273,0.00011,2,"2024-04-25T23:10:50.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562693,1714086650122,-749.63590295,0.00011,2,"2024-04-25T23:10:50.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562694,1714086650131,-507.31,0.00011013,2,"2024-04-25T23:10:50.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562695,1714086650141,-1812.06,0.00011096,2,"2024-04-25T23:10:50.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562696,1714086650151,-3074.6922066,0.0001112,2,"2024-04-25T23:10:50.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562697,1714086650160,-206.16645908,0.00011132,2,"2024-04-25T23:10:50.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562698,1714086650170,-1000.0,0.0001116,2,"2024-04-25T23:10:50.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562699,1714086650180,-731.33095273,0.00011222,2,"2024-04-25T23:10:50.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562700,1714086650191,-6005.40001034,0.00011229,2,"2024-04-25T23:10:50.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562701,1714086650202,-262.91224085,0.00011229,2,"2024-04-25T23:10:50.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562702,1714086650212,-1502.55981792,0.00011229,2,"2024-04-25T23:10:50.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562703,1714086650222,-962.39321916,0.00011229,2,"2024-04-25T23:10:50.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562704,1714086650233,-1240.66300341,0.0001123,2,"2024-04-25T23:10:50.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562705,1714086650244,-32727.32987367,0.0001123,2,"2024-04-25T23:10:50.244",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562706,1714086650254,-157.39944579,0.00011231,2,"2024-04-25T23:10:50.254",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562707,1714086650264,-500.0,0.00011232,2,"2024-04-25T23:10:50.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562708,1714086650274,-500.0,0.00011232,2,"2024-04-25T23:10:50.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562709,1714086650285,-913.21,0.00011232,2,"2024-04-25T23:10:50.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562710,1714086650295,-500.0,0.00011232,2,"2024-04-25T23:10:50.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562711,1714086650305,-500.0,0.00011232,2,"2024-04-25T23:10:50.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562712,1714086650316,-500.0,0.00011232,2,"2024-04-25T23:10:50.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562713,1714086650327,-500.0,0.00011232,2,"2024-04-25T23:10:50.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562714,1714086650342,-500.0,0.00011232,2,"2024-04-25T23:10:50.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562715,1714086650352,-796.35,0.00011232,2,"2024-04-25T23:10:50.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562716,1714086650362,-500.0,0.00011232,2,"2024-04-25T23:10:50.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562717,1714086650374,-500.0,0.00011232,2,"2024-04-25T23:10:50.374",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562718,1714086650385,-500.0,0.00011232,2,"2024-04-25T23:10:50.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562719,1714086650395,-809.18,0.00011232,2,"2024-04-25T23:10:50.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562720,1714086650405,-500.0,0.00011232,2,"2024-04-25T23:10:50.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562721,1714086650416,-500.0,0.00011232,2,"2024-04-25T23:10:50.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562722,1714086650427,-500.0,0.00011232,2,"2024-04-25T23:10:50.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562723,1714086650438,-500.0,0.00011232,2,"2024-04-25T23:10:50.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562724,1714086650449,-958.19,0.00011232,2,"2024-04-25T23:10:50.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562725,1714086650458,-500.0,0.00011232,2,"2024-04-25T23:10:50.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562726,1714086650469,-500.0,0.00011232,2,"2024-04-25T23:10:50.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562727,1714086650478,-500.0,0.00011232,2,"2024-04-25T23:10:50.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562728,1714086650489,-528.21,0.00011232,2,"2024-04-25T23:10:50.489",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562729,1714086650500,-500.0,0.00011232,2,"2024-04-25T23:10:50.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562730,1714086650511,-537.2,0.00011232,2,"2024-04-25T23:10:50.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562731,1714086650521,-500.0,0.00011232,2,"2024-04-25T23:10:50.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562732,1714086650531,-500.0,0.00011232,2,"2024-04-25T23:10:50.531",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562733,1714086650541,-500.0,0.00011232,2,"2024-04-25T23:10:50.541",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562734,1714086650551,-500.0,0.00011232,2,"2024-04-25T23:10:50.551",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562735,1714086650560,-500.0,0.00011232,2,"2024-04-25T23:10:50.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562736,1714086650570,-500.0,0.00011232,2,"2024-04-25T23:10:50.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562737,1714086650580,-500.0,0.00011232,2,"2024-04-25T23:10:50.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562738,1714086650589,-500.0,0.00011232,2,"2024-04-25T23:10:50.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562739,1714086650599,-1026.32,0.00011232,2,"2024-04-25T23:10:50.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562740,1714086650608,-500.0,0.00011232,2,"2024-04-25T23:10:50.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562741,1714086650618,-500.0,0.00011232,2,"2024-04-25T23:10:50.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562742,1714086650628,-500.0,0.00011232,2,"2024-04-25T23:10:50.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562743,1714086650638,-748.34,0.00011232,2,"2024-04-25T23:10:50.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562744,1714086650647,-500.0,0.00011232,2,"2024-04-25T23:10:50.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562745,1714086650657,-500.0,0.00011232,2,"2024-04-25T23:10:50.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562746,1714086650667,-500.0,0.00011232,2,"2024-04-25T23:10:50.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562747,1714086650677,-500.0,0.00011232,2,"2024-04-25T23:10:50.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562748,1714086650687,-500.0,0.00011232,2,"2024-04-25T23:10:50.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562749,1714086650697,-500.0,0.00011232,2,"2024-04-25T23:10:50.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562750,1714086650706,-500.0,0.00011232,2,"2024-04-25T23:10:50.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562751,1714086650716,-500.0,0.00011232,2,"2024-04-25T23:10:50.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562752,1714086650726,-500.0,0.00011232,2,"2024-04-25T23:10:50.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562753,1714086650735,-500.0,0.00011232,2,"2024-04-25T23:10:50.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562754,1714086650745,-500.0,0.00011232,2,"2024-04-25T23:10:50.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562755,1714086650756,-500.0,0.00011232,2,"2024-04-25T23:10:50.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562756,1714086650990,-500.0,0.00011232,2,"2024-04-25T23:10:50.990",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562757,1714086651001,-500.0,0.00011232,2,"2024-04-25T23:10:51.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562758,1714086651011,-500.0,0.00011232,2,"2024-04-25T23:10:51.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562759,1714086651021,-500.0,0.00011232,2,"2024-04-25T23:10:51.021",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562760,1714086651031,-583.24,0.00011232,2,"2024-04-25T23:10:51.031",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562761,1714086651040,-528.45,0.00011232,2,"2024-04-25T23:10:51.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562762,1714086651053,-500.0,0.00011232,2,"2024-04-25T23:10:51.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562763,1714086651063,-515.19,0.00011232,2,"2024-04-25T23:10:51.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562764,1714086651073,-500.0,0.00011232,2,"2024-04-25T23:10:51.073",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562765,1714086651083,-500.0,0.00011232,2,"2024-04-25T23:10:51.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562766,1714086651093,-527.52,0.00011232,2,"2024-04-25T23:10:51.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562767,1714086651103,-500.0,0.00011232,2,"2024-04-25T23:10:51.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562768,1714086651112,-500.0,0.00011232,2,"2024-04-25T23:10:51.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562769,1714086651122,-500.0,0.00011232,2,"2024-04-25T23:10:51.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562770,1714086651131,-500.0,0.00011232,2,"2024-04-25T23:10:51.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562771,1714086651141,-500.0,0.00011232,2,"2024-04-25T23:10:51.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562772,1714086651150,-500.0,0.00011232,2,"2024-04-25T23:10:51.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562773,1714086651160,-1265.36,0.00011232,2,"2024-04-25T23:10:51.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562774,1714086651170,-508.57551046,0.00011232,2,"2024-04-25T23:10:51.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562775,1714086651179,-500.0,0.00011232,2,"2024-04-25T23:10:51.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562776,1714086651190,-500.0,0.00011232,2,"2024-04-25T23:10:51.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562777,1714086651199,-500.0,0.00011232,2,"2024-04-25T23:10:51.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562778,1714086651209,-500.0,0.00011232,2,"2024-04-25T23:10:51.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562779,1714086651219,-500.0,0.00011232,2,"2024-04-25T23:10:51.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562780,1714086651230,-500.0,0.00011232,2,"2024-04-25T23:10:51.230",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562781,1714086651240,-500.0,0.00011232,2,"2024-04-25T23:10:51.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562782,1714086651250,-500.0,0.00011232,2,"2024-04-25T23:10:51.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562783,1714086651260,-500.0,0.00011232,2,"2024-04-25T23:10:51.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562784,1714086651271,-500.0,0.00011232,2,"2024-04-25T23:10:51.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562785,1714086651281,-558.24,0.00011232,2,"2024-04-25T23:10:51.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562786,1714086651291,-500.0,0.00011232,2,"2024-04-25T23:10:51.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562787,1714086651301,-500.0,0.00011232,2,"2024-04-25T23:10:51.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562788,1714086651311,-500.0,0.00011232,2,"2024-04-25T23:10:51.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562789,1714086651320,-500.0,0.00011232,2,"2024-04-25T23:10:51.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562790,1714086651330,-500.0,0.00011232,2,"2024-04-25T23:10:51.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562791,1714086651342,-500.0,0.00011232,2,"2024-04-25T23:10:51.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562792,1714086651351,-500.0,0.00011232,2,"2024-04-25T23:10:51.351",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562793,1714086651360,-635.57,0.00011232,2,"2024-04-25T23:10:51.360",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562794,1714086651370,-500.0,0.00011232,2,"2024-04-25T23:10:51.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562795,1714086651380,-500.0,0.00011232,2,"2024-04-25T23:10:51.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562796,1714086651391,-500.0,0.00011232,2,"2024-04-25T23:10:51.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562797,1714086651401,-500.0,0.00011232,2,"2024-04-25T23:10:51.401",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562798,1714086651412,-500.0,0.00011232,2,"2024-04-25T23:10:51.412",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562799,1714086651422,-500.0,0.00011232,2,"2024-04-25T23:10:51.422",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562800,1714086651433,-500.0,0.00011232,2,"2024-04-25T23:10:51.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562801,1714086651443,-500.0,0.00011232,2,"2024-04-25T23:10:51.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562802,1714086651452,-500.0,0.00011232,2,"2024-04-25T23:10:51.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562803,1714086651462,-500.0,0.00011232,2,"2024-04-25T23:10:51.462",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562804,1714086651472,-500.0,0.00011232,2,"2024-04-25T23:10:51.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562805,1714086651482,-500.0,0.00011232,2,"2024-04-25T23:10:51.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562806,1714086651493,-500.0,0.00011232,2,"2024-04-25T23:10:51.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562807,1714086651504,-500.0,0.00011232,2,"2024-04-25T23:10:51.504",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562808,1714086651514,-500.0,0.00011232,2,"2024-04-25T23:10:51.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562809,1714086651524,-500.0,0.00011232,2,"2024-04-25T23:10:51.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562810,1714086651535,-500.0,0.00011232,2,"2024-04-25T23:10:51.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562811,1714086651546,-500.0,0.00011232,2,"2024-04-25T23:10:51.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562812,1714086651556,-500.0,0.00011232,2,"2024-04-25T23:10:51.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562813,1714086651565,-500.0,0.00011232,2,"2024-04-25T23:10:51.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562814,1714086651575,-500.0,0.00011232,2,"2024-04-25T23:10:51.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562815,1714086651586,-500.0,0.00011232,2,"2024-04-25T23:10:51.586",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562816,1714086651596,-500.0,0.00011232,2,"2024-04-25T23:10:51.596",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562817,1714086651606,-607.24,0.00011232,2,"2024-04-25T23:10:51.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562818,1714086651615,-500.0,0.00011232,2,"2024-04-25T23:10:51.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562819,1714086651624,-509.55719711,0.00011232,2,"2024-04-25T23:10:51.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562820,1714086651633,-500.0,0.00011232,2,"2024-04-25T23:10:51.633",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562821,1714086651643,-775.97,0.00011232,2,"2024-04-25T23:10:51.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562822,1714086651653,-500.0,0.00011232,2,"2024-04-25T23:10:51.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562823,1714086651663,-500.0,0.00011232,2,"2024-04-25T23:10:51.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562824,1714086651673,-500.0,0.00011232,2,"2024-04-25T23:10:51.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562825,1714086651684,-500.0,0.00011232,2,"2024-04-25T23:10:51.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562826,1714086651694,-500.0,0.00011232,2,"2024-04-25T23:10:51.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562827,1714086651704,-500.0,0.00011232,2,"2024-04-25T23:10:51.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562828,1714086651713,-500.0,0.00011232,2,"2024-04-25T23:10:51.713",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562829,1714086651723,-500.0,0.00011232,2,"2024-04-25T23:10:51.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562830,1714086651732,-500.0,0.00011232,2,"2024-04-25T23:10:51.732",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562831,1714086651741,-500.0,0.00011232,2,"2024-04-25T23:10:51.741",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562832,1714086651751,-500.0,0.00011232,2,"2024-04-25T23:10:51.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562833,1714086651760,-500.0,0.00011232,2,"2024-04-25T23:10:51.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562834,1714086651770,-505.81205789,0.00011232,2,"2024-04-25T23:10:51.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562835,1714086651779,-500.0,0.00011232,2,"2024-04-25T23:10:51.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562836,1714086651788,-500.0,0.00011232,2,"2024-04-25T23:10:51.788",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562837,1714086651798,-545.2,0.00011232,2,"2024-04-25T23:10:51.798",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562838,1714086651807,-500.0,0.00011232,2,"2024-04-25T23:10:51.807",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562839,1714086651816,-500.0,0.00011232,2,"2024-04-25T23:10:51.816",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562840,1714086651826,-698.72,0.00011232,2,"2024-04-25T23:10:51.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562841,1714086651835,-500.0,0.00011232,2,"2024-04-25T23:10:51.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562842,1714086651845,-500.0,0.00011232,2,"2024-04-25T23:10:51.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562843,1714086651855,-500.0,0.00011232,2,"2024-04-25T23:10:51.855",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562844,1714086651865,-500.0,0.00011232,2,"2024-04-25T23:10:51.865",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562845,1714086651876,-500.0,0.00011232,2,"2024-04-25T23:10:51.876",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562846,1714086651885,-500.0,0.00011232,2,"2024-04-25T23:10:51.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562847,1714086651895,-544.98,0.00011232,2,"2024-04-25T23:10:51.895",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562848,1714086651906,-500.0,0.00011232,2,"2024-04-25T23:10:51.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562849,1714086651915,-500.0,0.00011232,2,"2024-04-25T23:10:51.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562850,1714086651925,-500.0,0.00011232,2,"2024-04-25T23:10:51.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562851,1714086651935,-500.0,0.00011232,2,"2024-04-25T23:10:51.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562852,1714086651944,-500.0,0.00011232,2,"2024-04-25T23:10:51.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562853,1714086651954,-628.12,0.00011232,2,"2024-04-25T23:10:51.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562854,1714086651963,-500.0,0.00011232,2,"2024-04-25T23:10:51.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562855,1714086651973,-500.0,0.00011232,2,"2024-04-25T23:10:51.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562856,1714086651983,-500.0,0.00011232,2,"2024-04-25T23:10:51.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562857,1714086651992,-500.0,0.00011232,2,"2024-04-25T23:10:51.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562858,1714086652001,-276.47137895,0.00011232,2,"2024-04-25T23:10:52.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562859,1714086652011,-500.0,0.00011232,2,"2024-04-25T23:10:52.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562860,1714086652020,-500.0,0.00011232,2,"2024-04-25T23:10:52.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562861,1714086652030,-500.0,0.00011232,2,"2024-04-25T23:10:52.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562862,1714086652040,-211.75,0.00011232,2,"2024-04-25T23:10:52.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562863,1714086652049,-1274.77,0.00011232,2,"2024-04-25T23:10:52.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562864,1714086652059,-500.0,0.00011232,2,"2024-04-25T23:10:52.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562865,1714086652068,-500.0,0.00011232,2,"2024-04-25T23:10:52.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562866,1714086652078,-500.0,0.00011232,2,"2024-04-25T23:10:52.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562867,1714086652089,-500.0,0.00011232,2,"2024-04-25T23:10:52.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562868,1714086652101,-500.0,0.00011232,2,"2024-04-25T23:10:52.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562869,1714086652113,-565.44,0.00011232,2,"2024-04-25T23:10:52.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562870,1714086652123,-500.0,0.00011232,2,"2024-04-25T23:10:52.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562871,1714086652133,-500.0,0.00011232,2,"2024-04-25T23:10:52.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562872,1714086652143,-500.0,0.00011232,2,"2024-04-25T23:10:52.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562873,1714086652153,-500.0,0.00011232,2,"2024-04-25T23:10:52.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562874,1714086652164,-500.0,0.00011232,2,"2024-04-25T23:10:52.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562875,1714086652175,-500.0,0.00011232,2,"2024-04-25T23:10:52.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562876,1714086652186,-500.0,0.00011232,2,"2024-04-25T23:10:52.186",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562877,1714086652196,-1212.56,0.00011232,2,"2024-04-25T23:10:52.196",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562878,1714086652207,-500.0,0.00011232,2,"2024-04-25T23:10:52.207",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562879,1714086652217,-500.0,0.00011232,2,"2024-04-25T23:10:52.217",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562880,1714086652228,-546.42759835,0.00011232,2,"2024-04-25T23:10:52.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562881,1714086652238,-500.0,0.00011232,2,"2024-04-25T23:10:52.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562882,1714086652249,-522.01,0.00011232,2,"2024-04-25T23:10:52.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562883,1714086652260,-500.0,0.00011232,2,"2024-04-25T23:10:52.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562884,1714086652272,-500.0,0.00011232,2,"2024-04-25T23:10:52.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562885,1714086652283,-500.0,0.00011232,2,"2024-04-25T23:10:52.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562886,1714086652293,-500.0,0.00011232,2,"2024-04-25T23:10:52.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562887,1714086652303,-557.61529642,0.00011232,2,"2024-04-25T23:10:52.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562888,1714086652313,-500.0,0.00011232,2,"2024-04-25T23:10:52.313",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562889,1714086652324,-500.0,0.00011232,2,"2024-04-25T23:10:52.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562890,1714086652543,-524.66,0.00011232,2,"2024-04-25T23:10:52.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562891,1714086652554,-500.0,0.00011232,2,"2024-04-25T23:10:52.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562892,1714086652565,-500.0,0.00011232,2,"2024-04-25T23:10:52.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562893,1714086652575,-500.0,0.00011232,2,"2024-04-25T23:10:52.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562894,1714086652585,-500.0,0.00011232,2,"2024-04-25T23:10:52.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562895,1714086652595,-173.24486971,0.00011232,2,"2024-04-25T23:10:52.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562896,1714086652607,-500.0,0.00011232,2,"2024-04-25T23:10:52.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562897,1714086652618,-500.0,0.00011232,2,"2024-04-25T23:10:52.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562898,1714086652630,-504.8961218,0.00011232,2,"2024-04-25T23:10:52.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562899,1714086652640,-500.0,0.00011232,2,"2024-04-25T23:10:52.640",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562900,1714086652650,-500.0,0.00011232,2,"2024-04-25T23:10:52.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562901,1714086652661,-500.0,0.00011232,2,"2024-04-25T23:10:52.661",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562902,1714086652672,-500.0,0.00011232,2,"2024-04-25T23:10:52.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562903,1714086652682,-500.0,0.00011232,2,"2024-04-25T23:10:52.682",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562904,1714086652692,-500.0,0.00011232,2,"2024-04-25T23:10:52.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562905,1714086652702,-500.0,0.00011232,2,"2024-04-25T23:10:52.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562906,1714086652712,-500.0,0.00011232,2,"2024-04-25T23:10:52.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562907,1714086652723,-500.0,0.00011232,2,"2024-04-25T23:10:52.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562908,1714086652733,-500.0,0.00011232,2,"2024-04-25T23:10:52.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562909,1714086652744,-500.0,0.00011232,2,"2024-04-25T23:10:52.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562910,1714086652754,-874.28,0.00011232,2,"2024-04-25T23:10:52.754",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562911,1714086652764,-500.0,0.00011232,2,"2024-04-25T23:10:52.764",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562912,1714086652774,-500.0,0.00011232,2,"2024-04-25T23:10:52.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562913,1714086652784,-500.0,0.00011232,2,"2024-04-25T23:10:52.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562914,1714086652794,-500.0,0.00011232,2,"2024-04-25T23:10:52.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562915,1714086652804,-500.0,0.00011232,2,"2024-04-25T23:10:52.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562916,1714086652813,-500.0,0.00011232,2,"2024-04-25T23:10:52.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562917,1714086652823,-500.0,0.00011232,2,"2024-04-25T23:10:52.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562918,1714086652833,-500.0,0.00011232,2,"2024-04-25T23:10:52.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562919,1714086652846,-500.0,0.00011232,2,"2024-04-25T23:10:52.846",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562920,1714086652859,-801.77,0.00011232,2,"2024-04-25T23:10:52.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562921,1714086652870,-546.34,0.00011232,2,"2024-04-25T23:10:52.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562922,1714086652880,-500.0,0.00011232,2,"2024-04-25T23:10:52.880",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562923,1714086652890,-500.0,0.00011232,2,"2024-04-25T23:10:52.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562924,1714086652899,-500.0,0.00011232,2,"2024-04-25T23:10:52.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562925,1714086652908,-559.64,0.00011232,2,"2024-04-25T23:10:52.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562926,1714086652917,-500.0,0.00011232,2,"2024-04-25T23:10:52.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562927,1714086652927,-500.0,0.00011232,2,"2024-04-25T23:10:52.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562928,1714086652937,-500.0,0.00011232,2,"2024-04-25T23:10:52.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562929,1714086652946,-326.30875781,0.00011232,2,"2024-04-25T23:10:52.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562930,1714086652957,-500.0,0.00011232,2,"2024-04-25T23:10:52.957",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562931,1714086652966,-500.0,0.00011232,2,"2024-04-25T23:10:52.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562932,1714086652976,-500.0,0.00011232,2,"2024-04-25T23:10:52.976",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562933,1714086652985,-500.0,0.00011232,2,"2024-04-25T23:10:52.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562934,1714086652994,-541.6,0.00011232,2,"2024-04-25T23:10:52.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562935,1714086653004,-500.0,0.00011232,2,"2024-04-25T23:10:53.004",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562936,1714086653014,-566.45,0.00011232,2,"2024-04-25T23:10:53.014",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562937,1714086653023,-500.0,0.00011232,2,"2024-04-25T23:10:53.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562938,1714086653032,-500.0,0.00011232,2,"2024-04-25T23:10:53.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562939,1714086653042,-500.0,0.00011232,2,"2024-04-25T23:10:53.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562940,1714086653051,-500.0,0.00011232,2,"2024-04-25T23:10:53.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562941,1714086653061,-500.0,0.00011232,2,"2024-04-25T23:10:53.061",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562942,1714086653070,-500.0,0.00011232,2,"2024-04-25T23:10:53.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562943,1714086653079,-500.0,0.00011232,2,"2024-04-25T23:10:53.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562944,1714086653089,-500.0,0.00011232,2,"2024-04-25T23:10:53.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562945,1714086653099,-500.0,0.00011232,2,"2024-04-25T23:10:53.099",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562946,1714086653110,-500.0,0.00011232,2,"2024-04-25T23:10:53.110",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562947,1714086653121,-500.0,0.00011232,2,"2024-04-25T23:10:53.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562948,1714086653132,-500.0,0.00011232,2,"2024-04-25T23:10:53.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562949,1714086653142,-500.0,0.00011232,2,"2024-04-25T23:10:53.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562950,1714086653151,-500.0,0.00011232,2,"2024-04-25T23:10:53.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562951,1714086653161,-500.0,0.00011232,2,"2024-04-25T23:10:53.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562952,1714086653172,-500.0,0.00011232,2,"2024-04-25T23:10:53.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562953,1714086653184,-1497.64,0.00011232,2,"2024-04-25T23:10:53.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562954,1714086653195,-500.0,0.00011232,2,"2024-04-25T23:10:53.195",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562955,1714086653204,-500.0,0.00011232,2,"2024-04-25T23:10:53.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562956,1714086653215,-500.0,0.00011232,2,"2024-04-25T23:10:53.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562957,1714086653226,-500.0,0.00011232,2,"2024-04-25T23:10:53.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562958,1714086653236,-500.0,0.00011232,2,"2024-04-25T23:10:53.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562959,1714086653247,-500.0,0.00011232,2,"2024-04-25T23:10:53.247",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562960,1714086653256,-500.0,0.00011232,2,"2024-04-25T23:10:53.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562961,1714086653266,-1306.44,0.00011232,2,"2024-04-25T23:10:53.266",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562962,1714086653276,-500.0,0.00011232,2,"2024-04-25T23:10:53.276",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562963,1714086653286,-500.0,0.00011232,2,"2024-04-25T23:10:53.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562964,1714086653296,-500.0,0.00011232,2,"2024-04-25T23:10:53.296",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562965,1714086653306,-500.0,0.00011232,2,"2024-04-25T23:10:53.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562966,1714086653315,-500.0,0.00011232,2,"2024-04-25T23:10:53.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562967,1714086653325,-500.0,0.00011232,2,"2024-04-25T23:10:53.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562968,1714086653338,-500.0,0.00011232,2,"2024-04-25T23:10:53.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562969,1714086653347,-500.0,0.00011232,2,"2024-04-25T23:10:53.347",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562970,1714086653356,-500.0,0.00011232,2,"2024-04-25T23:10:53.356",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562971,1714086653366,-500.0,0.00011232,2,"2024-04-25T23:10:53.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562972,1714086653376,-588.67,0.00011232,2,"2024-04-25T23:10:53.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562973,1714086653385,-658.16,0.00011232,2,"2024-04-25T23:10:53.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562974,1714086653394,-555.78,0.00011232,2,"2024-04-25T23:10:53.394",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562975,1714086653403,-650.54,0.00011232,2,"2024-04-25T23:10:53.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562976,1714086653413,-500.0,0.00011232,2,"2024-04-25T23:10:53.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562977,1714086653424,-500.0,0.00011232,2,"2024-04-25T23:10:53.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562978,1714086653435,-500.0,0.00011232,2,"2024-04-25T23:10:53.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562979,1714086653444,-500.0,0.00011232,2,"2024-04-25T23:10:53.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562980,1714086653453,-500.0,0.00011232,2,"2024-04-25T23:10:53.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562981,1714086653462,-500.0,0.00011232,2,"2024-04-25T23:10:53.462",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562982,1714086653471,-500.0,0.00011232,2,"2024-04-25T23:10:53.471",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562983,1714086653480,-500.0,0.00011232,2,"2024-04-25T23:10:53.480",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562984,1714086653489,-500.0,0.00011232,2,"2024-04-25T23:10:53.489",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562985,1714086653498,-500.0,0.00011232,2,"2024-04-25T23:10:53.498",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562986,1714086653507,-503.26,0.00011232,2,"2024-04-25T23:10:53.507",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562987,1714086653517,-500.0,0.00011232,2,"2024-04-25T23:10:53.517",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562988,1714086653527,-500.0,0.00011232,2,"2024-04-25T23:10:53.527",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562989,1714086653536,-500.0,0.00011232,2,"2024-04-25T23:10:53.536",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562990,1714086653546,-500.0,0.00011232,2,"2024-04-25T23:10:53.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562991,1714086653555,-500.0,0.00011232,2,"2024-04-25T23:10:53.555",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562992,1714086653653,-500.0,0.00011232,2,"2024-04-25T23:10:53.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562993,1714086653663,-500.0,0.00011232,2,"2024-04-25T23:10:53.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562994,1714086653672,-500.0,0.00011232,2,"2024-04-25T23:10:53.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562995,1714086653681,-766.07,0.00011232,2,"2024-04-25T23:10:53.681",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562996,1714086653692,-500.0,0.00011232,2,"2024-04-25T23:10:53.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562997,1714086653701,-589.50936142,0.00011232,2,"2024-04-25T23:10:53.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562998,1714086653710,-500.0,0.00011232,2,"2024-04-25T23:10:53.710",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323562999,1714086653719,-500.0,0.00011232,2,"2024-04-25T23:10:53.719",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563000,1714086653728,-552.71,0.00011232,2,"2024-04-25T23:10:53.728",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563001,1714086653738,-500.0,0.00011232,2,"2024-04-25T23:10:53.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563002,1714086653747,-500.0,0.00011232,2,"2024-04-25T23:10:53.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563003,1714086653756,-500.0,0.00011232,2,"2024-04-25T23:10:53.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563004,1714086653765,-500.0,0.00011232,2,"2024-04-25T23:10:53.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563005,1714086653774,-500.0,0.00011232,2,"2024-04-25T23:10:53.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563006,1714086653784,-500.0,0.00011232,2,"2024-04-25T23:10:53.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563007,1714086653793,-500.0,0.00011232,2,"2024-04-25T23:10:53.793",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563008,1714086653802,-500.0,0.00011232,2,"2024-04-25T23:10:53.802",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563009,1714086653812,-500.0,0.00011232,2,"2024-04-25T23:10:53.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563010,1714086653822,-500.0,0.00011232,2,"2024-04-25T23:10:53.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563011,1714086653831,-500.0,0.00011232,2,"2024-04-25T23:10:53.831",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563012,1714086653841,-500.0,0.00011232,2,"2024-04-25T23:10:53.841",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563013,1714086653851,-500.0,0.00011232,2,"2024-04-25T23:10:53.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563014,1714086653860,-500.0,0.00011232,2,"2024-04-25T23:10:53.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563015,1714086653869,-500.0,0.00011232,2,"2024-04-25T23:10:53.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563016,1714086653879,-908.07,0.00011232,2,"2024-04-25T23:10:53.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563017,1714086653888,-500.0,0.00011232,2,"2024-04-25T23:10:53.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563018,1714086653898,-500.0,0.00011232,2,"2024-04-25T23:10:53.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563019,1714086653907,-693.45,0.00011232,2,"2024-04-25T23:10:53.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563020,1714086653916,-500.0,0.00011232,2,"2024-04-25T23:10:53.916",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563021,1714086653926,-500.0,0.00011232,2,"2024-04-25T23:10:53.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563022,1714086653935,-500.0,0.00011232,2,"2024-04-25T23:10:53.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563023,1714086653944,-500.0,0.00011232,2,"2024-04-25T23:10:53.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563024,1714086653953,-500.0,0.00011232,2,"2024-04-25T23:10:53.953",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563025,1714086653963,-1318.0,0.00011232,2,"2024-04-25T23:10:53.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563026,1714086653972,-500.0,0.00011232,2,"2024-04-25T23:10:53.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563027,1714086653981,-1281.27,0.00011232,2,"2024-04-25T23:10:53.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563028,1714086653990,-500.0,0.00011232,2,"2024-04-25T23:10:53.990",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563029,1714086653999,-500.0,0.00011232,2,"2024-04-25T23:10:53.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563030,1714086654009,-500.0,0.00011232,2,"2024-04-25T23:10:54.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563031,1714086654018,-500.0,0.00011232,2,"2024-04-25T23:10:54.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563032,1714086654027,-527.32,0.00011232,2,"2024-04-25T23:10:54.027",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563033,1714086654037,-500.0,0.00011232,2,"2024-04-25T23:10:54.037",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563034,1714086654046,-500.0,0.00011232,2,"2024-04-25T23:10:54.046",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563035,1714086654055,-500.0,0.00011232,2,"2024-04-25T23:10:54.055",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563036,1714086654064,-500.0,0.00011232,2,"2024-04-25T23:10:54.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563037,1714086654074,-500.0,0.00011232,2,"2024-04-25T23:10:54.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563038,1714086654083,-500.0,0.00011232,2,"2024-04-25T23:10:54.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563039,1714086654093,-583.82417728,0.00011232,2,"2024-04-25T23:10:54.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563040,1714086654102,-705.97,0.00011232,2,"2024-04-25T23:10:54.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563041,1714086654112,-500.0,0.00011232,2,"2024-04-25T23:10:54.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563042,1714086654121,-500.0,0.00011232,2,"2024-04-25T23:10:54.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563043,1714086654131,-500.0,0.00011232,2,"2024-04-25T23:10:54.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563044,1714086654140,-746.69,0.00011232,2,"2024-04-25T23:10:54.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563045,1714086654150,-1105.97,0.00011232,2,"2024-04-25T23:10:54.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563046,1714086654160,-500.0,0.00011232,2,"2024-04-25T23:10:54.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563047,1714086654169,-500.0,0.00011232,2,"2024-04-25T23:10:54.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563048,1714086654179,-500.0,0.00011232,2,"2024-04-25T23:10:54.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563049,1714086654189,-500.0,0.00011232,2,"2024-04-25T23:10:54.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563050,1714086654199,-1095.08,0.00011232,2,"2024-04-25T23:10:54.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563051,1714086654209,-500.0,0.00011232,2,"2024-04-25T23:10:54.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563052,1714086654219,-500.0,0.00011232,2,"2024-04-25T23:10:54.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563053,1714086654228,-500.0,0.00011232,2,"2024-04-25T23:10:54.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563054,1714086654237,-500.0,0.00011232,2,"2024-04-25T23:10:54.237",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563055,1714086654247,-500.0,0.00011232,2,"2024-04-25T23:10:54.247",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563056,1714086654256,-500.0,0.00011232,2,"2024-04-25T23:10:54.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563057,1714086654266,-503.63610716,0.00011232,2,"2024-04-25T23:10:54.266",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563058,1714086654275,-500.0,0.00011232,2,"2024-04-25T23:10:54.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563059,1714086654286,-500.0,0.00011232,2,"2024-04-25T23:10:54.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563060,1714086654295,-500.0,0.00011232,2,"2024-04-25T23:10:54.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563061,1714086654305,-1142.82,0.00011232,2,"2024-04-25T23:10:54.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563062,1714086654315,-500.0,0.00011232,2,"2024-04-25T23:10:54.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563063,1714086654325,-500.0,0.00011232,2,"2024-04-25T23:10:54.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563064,1714086654336,-500.0,0.00011232,2,"2024-04-25T23:10:54.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563065,1714086654346,-696.64,0.00011232,2,"2024-04-25T23:10:54.346",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563066,1714086654356,-500.0,0.00011232,2,"2024-04-25T23:10:54.356",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563067,1714086654366,-500.0,0.00011232,2,"2024-04-25T23:10:54.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563068,1714086654377,-500.0,0.00011232,2,"2024-04-25T23:10:54.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563069,1714086654387,-500.0,0.00011232,2,"2024-04-25T23:10:54.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563070,1714086654397,-500.0,0.00011232,2,"2024-04-25T23:10:54.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563071,1714086654408,-500.0,0.00011232,2,"2024-04-25T23:10:54.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563072,1714086654419,-500.0,0.00011232,2,"2024-04-25T23:10:54.419",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563073,1714086654429,-500.0,0.00011232,2,"2024-04-25T23:10:54.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563074,1714086654439,-500.0,0.00011232,2,"2024-04-25T23:10:54.439",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563075,1714086654449,-500.0,0.00011232,2,"2024-04-25T23:10:54.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563076,1714086654459,-500.0,0.00011232,2,"2024-04-25T23:10:54.459",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563077,1714086654469,-500.0,0.00011232,2,"2024-04-25T23:10:54.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563078,1714086654479,-500.0,0.00011232,2,"2024-04-25T23:10:54.479",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563079,1714086654489,-500.0,0.00011232,2,"2024-04-25T23:10:54.489",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563080,1714086654499,-500.0,0.00011232,2,"2024-04-25T23:10:54.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563081,1714086654509,-500.0,0.00011232,2,"2024-04-25T23:10:54.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563082,1714086654519,-500.0,0.00011232,2,"2024-04-25T23:10:54.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563083,1714086654529,-500.0,0.00011232,2,"2024-04-25T23:10:54.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563084,1714086654539,-500.0,0.00011232,2,"2024-04-25T23:10:54.539",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563085,1714086654550,-500.0,0.00011232,2,"2024-04-25T23:10:54.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563086,1714086654560,-645.49,0.00011232,2,"2024-04-25T23:10:54.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563087,1714086654570,-500.0,0.00011232,2,"2024-04-25T23:10:54.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563088,1714086654580,-500.0,0.00011232,2,"2024-04-25T23:10:54.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563089,1714086654590,-515.74,0.00011232,2,"2024-04-25T23:10:54.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563090,1714086654600,-1205.72,0.00011232,2,"2024-04-25T23:10:54.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563091,1714086654609,-763.0,0.00011232,2,"2024-04-25T23:10:54.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563092,1714086654620,-500.0,0.00011232,2,"2024-04-25T23:10:54.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563093,1714086654629,-500.0,0.00011232,2,"2024-04-25T23:10:54.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563094,1714086654639,-500.0,0.00011232,2,"2024-04-25T23:10:54.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563095,1714086654650,-500.0,0.00011232,2,"2024-04-25T23:10:54.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563096,1714086654660,-500.0,0.00011232,2,"2024-04-25T23:10:54.660",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563097,1714086654670,-500.0,0.00011232,2,"2024-04-25T23:10:54.670",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563098,1714086654681,-500.0,0.00011232,2,"2024-04-25T23:10:54.681",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563099,1714086654692,-576.0654542,0.00011232,2,"2024-04-25T23:10:54.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563100,1714086654703,-500.0,0.00011232,2,"2024-04-25T23:10:54.703",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563101,1714086654713,-520.16628309,0.00011232,2,"2024-04-25T23:10:54.713",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563102,1714086654723,-500.0,0.00011232,2,"2024-04-25T23:10:54.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563103,1714086654734,-150.0,0.00011232,2,"2024-04-25T23:10:54.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563104,1714086654744,-500.0,0.00011232,2,"2024-04-25T23:10:54.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563105,1714086654755,-500.0,0.00011232,2,"2024-04-25T23:10:54.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563106,1714086654765,-500.0,0.00011232,2,"2024-04-25T23:10:54.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563107,1714086654775,-1419.07,0.00011232,2,"2024-04-25T23:10:54.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563108,1714086654785,-500.0,0.00011232,2,"2024-04-25T23:10:54.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563109,1714086654795,-500.0,0.00011232,2,"2024-04-25T23:10:54.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563110,1714086654805,-692.07,0.00011232,2,"2024-04-25T23:10:54.805",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563111,1714086654815,-500.0,0.00011232,2,"2024-04-25T23:10:54.815",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563112,1714086654827,-500.0,0.00011232,2,"2024-04-25T23:10:54.827",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563113,1714086654839,-500.0,0.00011232,2,"2024-04-25T23:10:54.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563114,1714086654850,-500.0,0.00011232,2,"2024-04-25T23:10:54.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563115,1714086654862,-500.0,0.00011232,2,"2024-04-25T23:10:54.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563116,1714086654872,-500.0,0.00011232,2,"2024-04-25T23:10:54.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563117,1714086654882,-500.0,0.00011232,2,"2024-04-25T23:10:54.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563118,1714086654892,-500.0,0.00011232,2,"2024-04-25T23:10:54.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563119,1714086654902,-504.41109502,0.00011232,2,"2024-04-25T23:10:54.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563120,1714086654912,-802.9,0.00011232,2,"2024-04-25T23:10:54.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563121,1714086654922,-500.0,0.00011232,2,"2024-04-25T23:10:54.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563122,1714086654933,-500.0,0.00011232,2,"2024-04-25T23:10:54.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563123,1714086654943,-500.0,0.00011232,2,"2024-04-25T23:10:54.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563124,1714086654953,-500.0,0.00011232,2,"2024-04-25T23:10:54.953",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563125,1714086654964,-500.0,0.00011232,2,"2024-04-25T23:10:54.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563126,1714086654975,-500.0,0.00011232,2,"2024-04-25T23:10:54.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563127,1714086654985,-500.0,0.00011232,2,"2024-04-25T23:10:54.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563128,1714086654995,-500.0,0.00011232,2,"2024-04-25T23:10:54.995",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563129,1714086655005,-500.0,0.00011232,2,"2024-04-25T23:10:55.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563130,1714086655015,-500.0,0.00011232,2,"2024-04-25T23:10:55.015",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563131,1714086655025,-500.0,0.00011232,2,"2024-04-25T23:10:55.025",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563132,1714086655035,-500.0,0.00011232,2,"2024-04-25T23:10:55.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563133,1714086655046,-500.0,0.00011232,2,"2024-04-25T23:10:55.046",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563134,1714086655056,-504.80855703,0.00011232,2,"2024-04-25T23:10:55.056",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563135,1714086655066,-760.35,0.00011232,2,"2024-04-25T23:10:55.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563136,1714086655076,-500.0,0.00011232,2,"2024-04-25T23:10:55.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563137,1714086655085,-500.0,0.00011232,2,"2024-04-25T23:10:55.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563138,1714086655096,-500.0,0.00011232,2,"2024-04-25T23:10:55.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563139,1714086655106,-916.47,0.00011232,2,"2024-04-25T23:10:55.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563140,1714086655116,-500.0,0.00011232,2,"2024-04-25T23:10:55.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563141,1714086655126,-500.0,0.00011232,2,"2024-04-25T23:10:55.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563142,1714086655136,-500.0,0.00011232,2,"2024-04-25T23:10:55.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563143,1714086655146,-500.0,0.00011232,2,"2024-04-25T23:10:55.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563144,1714086655156,-500.0,0.00011232,2,"2024-04-25T23:10:55.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563145,1714086655167,-500.0,0.00011232,2,"2024-04-25T23:10:55.167",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563146,1714086655177,-500.0,0.00011232,2,"2024-04-25T23:10:55.177",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563147,1714086655186,-500.0,0.00011232,2,"2024-04-25T23:10:55.186",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563148,1714086655197,-500.0,0.00011232,2,"2024-04-25T23:10:55.197",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563149,1714086655207,-581.6,0.00011232,2,"2024-04-25T23:10:55.207",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563150,1714086655217,-500.0,0.00011232,2,"2024-04-25T23:10:55.217",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563151,1714086655227,-500.0,0.00011232,2,"2024-04-25T23:10:55.227",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563152,1714086655237,-960.71,0.00011232,2,"2024-04-25T23:10:55.237",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563153,1714086655247,-500.0,0.00011232,2,"2024-04-25T23:10:55.247",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563154,1714086655257,-500.0,0.00011232,2,"2024-04-25T23:10:55.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563155,1714086655267,-500.0,0.00011232,2,"2024-04-25T23:10:55.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563156,1714086655277,-500.0,0.00011232,2,"2024-04-25T23:10:55.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563157,1714086655287,-500.0,0.00011232,2,"2024-04-25T23:10:55.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563158,1714086655297,-795.25,0.00011232,2,"2024-04-25T23:10:55.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563159,1714086655307,-500.0,0.00011232,2,"2024-04-25T23:10:55.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563160,1714086655317,-500.0,0.00011232,2,"2024-04-25T23:10:55.317",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563161,1714086655327,-500.0,0.00011232,2,"2024-04-25T23:10:55.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563162,1714086655338,-500.0,0.00011232,2,"2024-04-25T23:10:55.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563163,1714086655347,-770.93,0.00011232,2,"2024-04-25T23:10:55.347",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563164,1714086655357,-500.0,0.00011232,2,"2024-04-25T23:10:55.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563165,1714086655366,-504.34,0.00011232,2,"2024-04-25T23:10:55.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563166,1714086655377,-500.0,0.00011232,2,"2024-04-25T23:10:55.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563167,1714086655387,-747.23,0.00011232,2,"2024-04-25T23:10:55.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563168,1714086655397,-500.0,0.00011232,2,"2024-04-25T23:10:55.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563169,1714086655408,-500.0,0.00011232,2,"2024-04-25T23:10:55.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563170,1714086655418,-500.0,0.00011232,2,"2024-04-25T23:10:55.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563171,1714086655428,-500.0,0.00011232,2,"2024-04-25T23:10:55.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563172,1714086655438,-500.0,0.00011232,2,"2024-04-25T23:10:55.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563173,1714086655451,-500.0,0.00011232,2,"2024-04-25T23:10:55.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563174,1714086655469,-500.0,0.00011232,2,"2024-04-25T23:10:55.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563175,1714086655486,-500.0,0.00011232,2,"2024-04-25T23:10:55.486",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563176,1714086655499,-500.0,0.00011232,2,"2024-04-25T23:10:55.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563177,1714086655514,-907.25,0.00011232,2,"2024-04-25T23:10:55.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563178,1714086655529,-500.0,0.00011232,2,"2024-04-25T23:10:55.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563179,1714086655545,-500.0,0.00011232,2,"2024-04-25T23:10:55.545",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563180,1714086655557,-768.25,0.00011232,2,"2024-04-25T23:10:55.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563181,1714086655572,-500.0,0.00011232,2,"2024-04-25T23:10:55.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563182,1714086655585,-500.0,0.00011232,2,"2024-04-25T23:10:55.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563183,1714086655599,-500.0,0.00011232,2,"2024-04-25T23:10:55.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563184,1714086655615,-500.0,0.00011232,2,"2024-04-25T23:10:55.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563185,1714086655625,-895.31,0.00011232,2,"2024-04-25T23:10:55.625",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563186,1714086655641,-500.0,0.00011232,2,"2024-04-25T23:10:55.641",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563187,1714086655656,-729.17,0.00011232,2,"2024-04-25T23:10:55.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563188,1714086655670,-500.0,0.00011232,2,"2024-04-25T23:10:55.670",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563189,1714086655683,-500.0,0.00011232,2,"2024-04-25T23:10:55.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563190,1714086655698,-500.0,0.00011232,2,"2024-04-25T23:10:55.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563191,1714086655712,-511.82,0.00011232,2,"2024-04-25T23:10:55.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563192,1714086655729,-500.0,0.00011232,2,"2024-04-25T23:10:55.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563193,1714086655744,-500.0,0.00011232,2,"2024-04-25T23:10:55.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563194,1714086655756,-500.0,0.00011232,2,"2024-04-25T23:10:55.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563195,1714086655767,-500.0,0.00011232,2,"2024-04-25T23:10:55.767",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563196,1714086655781,-500.0,0.00011232,2,"2024-04-25T23:10:55.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563197,1714086655795,-500.0,0.00011232,2,"2024-04-25T23:10:55.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563198,1714086655810,-500.0,0.00011232,2,"2024-04-25T23:10:55.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563199,1714086655821,-500.0,0.00011232,2,"2024-04-25T23:10:55.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563200,1714086655833,-490.37,0.00011232,2,"2024-04-25T23:10:55.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563201,1714086655847,-500.0,0.00011232,2,"2024-04-25T23:10:55.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563202,1714086655861,-500.0,0.00011232,2,"2024-04-25T23:10:55.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563203,1714086655875,-500.0,0.00011232,2,"2024-04-25T23:10:55.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563204,1714086655888,-500.0,0.00011232,2,"2024-04-25T23:10:55.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563205,1714086655900,-500.0,0.00011232,2,"2024-04-25T23:10:55.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563206,1714086655913,-500.0,0.00011232,2,"2024-04-25T23:10:55.913",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563207,1714086655925,-500.0,0.00011232,2,"2024-04-25T23:10:55.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563208,1714086655939,-500.0,0.00011232,2,"2024-04-25T23:10:55.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563209,1714086655952,-500.0,0.00011232,2,"2024-04-25T23:10:55.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563210,1714086655964,-500.0,0.00011232,2,"2024-04-25T23:10:55.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563211,1714086655976,-500.0,0.00011232,2,"2024-04-25T23:10:55.976",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563212,1714086655989,-725.84,0.00011232,2,"2024-04-25T23:10:55.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563213,1714086656002,-500.0,0.00011232,2,"2024-04-25T23:10:56.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563214,1714086656015,-500.0,0.00011232,2,"2024-04-25T23:10:56.015",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563215,1714086656027,-500.0,0.00011232,2,"2024-04-25T23:10:56.027",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563216,1714086656039,-500.0,0.00011232,2,"2024-04-25T23:10:56.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563217,1714086656052,-500.0,0.00011232,2,"2024-04-25T23:10:56.052",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563218,1714086656064,-500.0,0.00011232,2,"2024-04-25T23:10:56.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563219,1714086656076,-500.0,0.00011232,2,"2024-04-25T23:10:56.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563220,1714086656090,-500.0,0.00011232,2,"2024-04-25T23:10:56.090",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563221,1714086656102,-500.0,0.00011232,2,"2024-04-25T23:10:56.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563222,1714086656114,-500.0,0.00011232,2,"2024-04-25T23:10:56.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563223,1714086656126,-500.0,0.00011232,2,"2024-04-25T23:10:56.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563224,1714086656138,-500.0,0.00011232,2,"2024-04-25T23:10:56.138",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563225,1714086656150,-500.0,0.00011232,2,"2024-04-25T23:10:56.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563226,1714086656163,-500.0,0.00011232,2,"2024-04-25T23:10:56.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563227,1714086656175,-500.0,0.00011232,2,"2024-04-25T23:10:56.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563228,1714086656188,-500.0,0.00011232,2,"2024-04-25T23:10:56.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563229,1714086656199,-500.0,0.00011232,2,"2024-04-25T23:10:56.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563230,1714086656211,-500.0,0.00011232,2,"2024-04-25T23:10:56.211",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563231,1714086656223,-500.0,0.00011232,2,"2024-04-25T23:10:56.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563232,1714086656240,-500.0,0.00011232,2,"2024-04-25T23:10:56.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563233,1714086656253,-690.92,0.00011232,2,"2024-04-25T23:10:56.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563234,1714086656265,-500.0,0.00011232,2,"2024-04-25T23:10:56.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563235,1714086656277,-500.0,0.00011232,2,"2024-04-25T23:10:56.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563236,1714086656290,-500.0,0.00011232,2,"2024-04-25T23:10:56.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563237,1714086656302,-500.0,0.00011232,2,"2024-04-25T23:10:56.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563238,1714086656315,-500.0,0.00011232,2,"2024-04-25T23:10:56.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563239,1714086656327,-634.52,0.00011232,2,"2024-04-25T23:10:56.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563240,1714086656341,-207.2837543,0.00011232,2,"2024-04-25T23:10:56.341",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563241,1714086656354,-500.0,0.00011232,2,"2024-04-25T23:10:56.354",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563242,1714086656366,-500.0,0.00011232,2,"2024-04-25T23:10:56.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563243,1714086656379,-500.0,0.00011232,2,"2024-04-25T23:10:56.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563244,1714086656392,-500.0,0.00011232,2,"2024-04-25T23:10:56.392",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563245,1714086656404,-521.84350634,0.00011232,2,"2024-04-25T23:10:56.404",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563246,1714086656420,-783.46,0.00011232,2,"2024-04-25T23:10:56.420",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563247,1714086656432,-500.0,0.00011232,2,"2024-04-25T23:10:56.432",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563248,1714086656446,-500.0,0.00011232,2,"2024-04-25T23:10:56.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563249,1714086656457,-500.0,0.00011232,2,"2024-04-25T23:10:56.457",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563250,1714086656470,-1205.79,0.00011232,2,"2024-04-25T23:10:56.470",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563251,1714086656482,-500.0,0.00011232,2,"2024-04-25T23:10:56.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563252,1714086656494,-2390.38,0.00011232,2,"2024-04-25T23:10:56.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563253,1714086656506,-639.1,0.00011232,2,"2024-04-25T23:10:56.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563254,1714086656519,-500.0,0.00011232,2,"2024-04-25T23:10:56.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563255,1714086656531,-500.0,0.00011232,2,"2024-04-25T23:10:56.531",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563256,1714086656544,-1379.1,0.00011232,2,"2024-04-25T23:10:56.544",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563257,1714086656557,-500.0,0.00011232,2,"2024-04-25T23:10:56.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563258,1714086656570,-500.0,0.00011232,2,"2024-04-25T23:10:56.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563259,1714086656582,-500.0,0.00011232,2,"2024-04-25T23:10:56.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563260,1714086656595,-518.23,0.00011232,2,"2024-04-25T23:10:56.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563261,1714086656607,-500.0,0.00011232,2,"2024-04-25T23:10:56.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563262,1714086656619,-692.86,0.00011232,2,"2024-04-25T23:10:56.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563263,1714086656632,-1301.12,0.00011232,2,"2024-04-25T23:10:56.632",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563264,1714086656645,-617.93,0.00011232,2,"2024-04-25T23:10:56.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563265,1714086656657,-4364.75,0.00011232,2,"2024-04-25T23:10:56.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563266,1714086656670,-500.0,0.00011232,2,"2024-04-25T23:10:56.670",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563267,1714086656683,-500.0,0.00011232,2,"2024-04-25T23:10:56.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563268,1714086656696,-500.0,0.00011232,2,"2024-04-25T23:10:56.696",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563269,1714086656709,-500.0,0.00011232,2,"2024-04-25T23:10:56.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563270,1714086656721,-925.78,0.00011232,2,"2024-04-25T23:10:56.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563271,1714086656734,-500.0,0.00011232,2,"2024-04-25T23:10:56.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563272,1714086656747,-509.5,0.00011232,2,"2024-04-25T23:10:56.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563273,1714086656759,-330.43073656,0.00011232,2,"2024-04-25T23:10:56.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563274,1714086656771,-500.0,0.00011232,2,"2024-04-25T23:10:56.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563275,1714086656784,-4837.0,0.00011232,2,"2024-04-25T23:10:56.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563276,1714086656796,-898.07,0.00011232,2,"2024-04-25T23:10:56.796",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563277,1714086656809,-696.83,0.00011232,2,"2024-04-25T23:10:56.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563278,1714086656822,-500.0,0.00011232,2,"2024-04-25T23:10:56.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563279,1714086656835,-500.0,0.00011232,2,"2024-04-25T23:10:56.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563280,1714086656847,-500.0,0.00011232,2,"2024-04-25T23:10:56.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563281,1714086656860,-500.0,0.00011232,2,"2024-04-25T23:10:56.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563282,1714086656872,-232.19689177,0.00011232,2,"2024-04-25T23:10:56.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563283,1714086656885,-584.73,0.00011232,2,"2024-04-25T23:10:56.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563284,1714086656898,-669.59,0.00011232,2,"2024-04-25T23:10:56.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563285,1714086656910,-500.0,0.00011232,2,"2024-04-25T23:10:56.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563286,1714086656923,-500.0,0.00011232,2,"2024-04-25T23:10:56.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563287,1714086656935,-500.0,0.00011232,2,"2024-04-25T23:10:56.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563288,1714086656947,-500.0,0.00011232,2,"2024-04-25T23:10:56.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563289,1714086656961,-854.46,0.00011232,2,"2024-04-25T23:10:56.961",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563290,1714086656973,-500.0,0.00011232,2,"2024-04-25T23:10:56.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563291,1714086656986,-500.0,0.00011232,2,"2024-04-25T23:10:56.986",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563292,1714086656998,-500.0,0.00011232,2,"2024-04-25T23:10:56.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563293,1714086657011,-500.0,0.00011232,2,"2024-04-25T23:10:57.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563294,1714086657024,-1406.09,0.00011232,2,"2024-04-25T23:10:57.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563295,1714086657036,-500.0,0.00011232,2,"2024-04-25T23:10:57.036",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563296,1714086657048,-500.0,0.00011232,2,"2024-04-25T23:10:57.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563297,1714086657060,-500.0,0.00011232,2,"2024-04-25T23:10:57.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563298,1714086657077,-500.0,0.00011232,2,"2024-04-25T23:10:57.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563299,1714086657090,-1754.68,0.00011232,2,"2024-04-25T23:10:57.090",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563300,1714086657103,-1052.46,0.00011232,2,"2024-04-25T23:10:57.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563301,1714086657116,-500.0,0.00011232,2,"2024-04-25T23:10:57.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563302,1714086657128,-500.0,0.00011232,2,"2024-04-25T23:10:57.128",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563303,1714086657141,-500.0,0.00011232,2,"2024-04-25T23:10:57.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563304,1714086657152,-952.15,0.00011232,2,"2024-04-25T23:10:57.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563305,1714086657165,-500.0,0.00011232,2,"2024-04-25T23:10:57.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563306,1714086657177,-500.0,0.00011232,2,"2024-04-25T23:10:57.177",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563307,1714086657189,-500.0,0.00011232,2,"2024-04-25T23:10:57.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563308,1714086657202,-828.09,0.00011232,2,"2024-04-25T23:10:57.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563309,1714086657214,-19463.48,0.00011232,2,"2024-04-25T23:10:57.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563310,1714086657226,-549.47,0.00011232,2,"2024-04-25T23:10:57.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563311,1714086657238,-500.0,0.00011232,2,"2024-04-25T23:10:57.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563312,1714086657250,-500.0,0.00011232,2,"2024-04-25T23:10:57.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563313,1714086657262,-550.31,0.00011232,2,"2024-04-25T23:10:57.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563314,1714086657274,-506.72,0.00011232,2,"2024-04-25T23:10:57.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563315,1714086657287,-7117.51,0.00011232,2,"2024-04-25T23:10:57.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563316,1714086657299,-500.0,0.00011232,2,"2024-04-25T23:10:57.299",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563317,1714086657311,-500.0,0.00011232,2,"2024-04-25T23:10:57.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563318,1714086657324,-1410.55,0.00011232,2,"2024-04-25T23:10:57.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563319,1714086657338,-500.0,0.00011232,2,"2024-04-25T23:10:57.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563320,1714086657350,-3121.23,0.00011232,2,"2024-04-25T23:10:57.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563321,1714086657362,-500.0,0.00011232,2,"2024-04-25T23:10:57.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563322,1714086657375,-500.0,0.00011232,2,"2024-04-25T23:10:57.375",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563323,1714086657387,-500.0,0.00011232,2,"2024-04-25T23:10:57.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563324,1714086657400,-500.0,0.00011232,2,"2024-04-25T23:10:57.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563325,1714086657412,-500.0,0.00011232,2,"2024-04-25T23:10:57.412",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563326,1714086657425,-500.0,0.00011232,2,"2024-04-25T23:10:57.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563327,1714086657438,-500.0,0.00011232,2,"2024-04-25T23:10:57.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563328,1714086657451,-1274.95,0.00011232,2,"2024-04-25T23:10:57.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563329,1714086657463,-500.0,0.00011232,2,"2024-04-25T23:10:57.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563330,1714086657475,-1214.41,0.00011232,2,"2024-04-25T23:10:57.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563331,1714086657488,-500.0,0.00011232,2,"2024-04-25T23:10:57.488",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563332,1714086657501,-500.0,0.00011232,2,"2024-04-25T23:10:57.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563333,1714086657513,-187.4485406,0.00011232,2,"2024-04-25T23:10:57.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563334,1714086657526,-500.0,0.00011232,2,"2024-04-25T23:10:57.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563335,1714086657539,-1735.46,0.00011232,2,"2024-04-25T23:10:57.539",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563336,1714086657550,-500.0,0.00011232,2,"2024-04-25T23:10:57.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563337,1714086657563,-500.0,0.00011232,2,"2024-04-25T23:10:57.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563338,1714086657575,-1110.79,0.00011232,2,"2024-04-25T23:10:57.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563339,1714086657587,-541.53,0.00011232,2,"2024-04-25T23:10:57.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563340,1714086657599,-500.0,0.00011232,2,"2024-04-25T23:10:57.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563341,1714086657611,-465.95869788,0.00011232,2,"2024-04-25T23:10:57.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563342,1714086657623,-1176.44,0.00011232,2,"2024-04-25T23:10:57.623",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563343,1714086657637,-500.0,0.00011232,2,"2024-04-25T23:10:57.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563344,1714086657649,-500.0,0.00011232,2,"2024-04-25T23:10:57.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563345,1714086657662,-500.0,0.00011232,2,"2024-04-25T23:10:57.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563346,1714086657674,-10166.99,0.00011232,2,"2024-04-25T23:10:57.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563347,1714086657688,-500.0,0.00011232,2,"2024-04-25T23:10:57.688",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563348,1714086657701,-500.0,0.00011232,2,"2024-04-25T23:10:57.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563349,1714086657714,-500.0,0.00011232,2,"2024-04-25T23:10:57.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563350,1714086657724,-500.0,0.00011232,2,"2024-04-25T23:10:57.724",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563351,1714086658073,-500.0,0.00011232,2,"2024-04-25T23:10:58.073",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563352,1714086658094,-500.0,0.00011232,2,"2024-04-25T23:10:58.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563353,1714086658104,-949.91,0.00011232,2,"2024-04-25T23:10:58.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563354,1714086658113,-500.0,0.00011232,2,"2024-04-25T23:10:58.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563355,1714086658121,-559.5264426,0.00011232,2,"2024-04-25T23:10:58.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563356,1714086658130,-500.0,0.00011232,2,"2024-04-25T23:10:58.130",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563357,1714086658139,-500.0,0.00011232,2,"2024-04-25T23:10:58.139",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563358,1714086658149,-1196.53,0.00011232,2,"2024-04-25T23:10:58.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563359,1714086658158,-500.0,0.00011232,2,"2024-04-25T23:10:58.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563360,1714086658166,-500.0,0.00011232,2,"2024-04-25T23:10:58.166",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563361,1714086658176,-500.0,0.00011232,2,"2024-04-25T23:10:58.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563362,1714086658185,-500.0,0.00011232,2,"2024-04-25T23:10:58.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563363,1714086658196,-500.0,0.00011232,2,"2024-04-25T23:10:58.196",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563364,1714086658205,-500.0,0.00011232,2,"2024-04-25T23:10:58.205",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563365,1714086658214,-500.0,0.00011232,2,"2024-04-25T23:10:58.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563366,1714086658223,-1821.52,0.00011232,2,"2024-04-25T23:10:58.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563367,1714086658232,-500.0,0.00011232,2,"2024-04-25T23:10:58.232",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563368,1714086658241,-500.0,0.00011232,2,"2024-04-25T23:10:58.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563369,1714086658250,-546.31547248,0.00011232,2,"2024-04-25T23:10:58.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563370,1714086658260,-2056.26,0.00011232,2,"2024-04-25T23:10:58.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563371,1714086658268,-500.0,0.00011232,2,"2024-04-25T23:10:58.268",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563372,1714086658277,-667.81,0.00011232,2,"2024-04-25T23:10:58.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563373,1714086658287,-500.0,0.00011232,2,"2024-04-25T23:10:58.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563374,1714086658296,-500.0,0.00011232,2,"2024-04-25T23:10:58.296",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563375,1714086658306,-1192.06,0.00011232,2,"2024-04-25T23:10:58.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563376,1714086658315,-1590.61,0.00011232,2,"2024-04-25T23:10:58.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563377,1714086658324,-500.0,0.00011232,2,"2024-04-25T23:10:58.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563378,1714086658335,-500.0,0.00011232,2,"2024-04-25T23:10:58.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563379,1714086658344,-500.0,0.00011232,2,"2024-04-25T23:10:58.344",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563380,1714086658354,-500.0,0.00011232,2,"2024-04-25T23:10:58.354",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563381,1714086658365,-500.0,0.00011232,2,"2024-04-25T23:10:58.365",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563382,1714086658375,-500.0,0.00011232,2,"2024-04-25T23:10:58.375",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563383,1714086658384,-615.89,0.00011232,2,"2024-04-25T23:10:58.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563384,1714086658394,-500.0,0.00011232,2,"2024-04-25T23:10:58.394",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563385,1714086658405,-500.0,0.00011232,2,"2024-04-25T23:10:58.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563386,1714086658416,-500.0,0.00011232,2,"2024-04-25T23:10:58.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563387,1714086658426,-588.53,0.00011232,2,"2024-04-25T23:10:58.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563388,1714086658437,-2103.99,0.00011232,2,"2024-04-25T23:10:58.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563389,1714086658446,-1410.42,0.00011232,2,"2024-04-25T23:10:58.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563390,1714086658456,-500.0,0.00011232,2,"2024-04-25T23:10:58.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563391,1714086658466,-973.91,0.00011232,2,"2024-04-25T23:10:58.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563392,1714086658475,-1930.64,0.00011232,2,"2024-04-25T23:10:58.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563393,1714086658485,-500.0,0.00011232,2,"2024-04-25T23:10:58.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563394,1714086658494,-500.0,0.00011232,2,"2024-04-25T23:10:58.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563395,1714086658504,-500.0,0.00011232,2,"2024-04-25T23:10:58.504",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563396,1714086658513,-500.0,0.00011232,2,"2024-04-25T23:10:58.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563397,1714086658523,-500.0,0.00011232,2,"2024-04-25T23:10:58.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563398,1714086658532,-1021.72,0.00011232,2,"2024-04-25T23:10:58.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563399,1714086658542,-500.0,0.00011232,2,"2024-04-25T23:10:58.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563400,1714086658551,-1131.96,0.00011232,2,"2024-04-25T23:10:58.551",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563401,1714086658560,-500.0,0.00011232,2,"2024-04-25T23:10:58.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563402,1714086658570,-500.0,0.00011232,2,"2024-04-25T23:10:58.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563403,1714086658579,-500.0,0.00011232,2,"2024-04-25T23:10:58.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563404,1714086658589,-783.32,0.00011232,2,"2024-04-25T23:10:58.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563405,1714086658598,-564.52,0.00011232,2,"2024-04-25T23:10:58.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563406,1714086658607,-3884.89,0.00011232,2,"2024-04-25T23:10:58.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563407,1714086658616,-500.0,0.00011232,2,"2024-04-25T23:10:58.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563408,1714086658625,-500.0,0.00011232,2,"2024-04-25T23:10:58.625",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563409,1714086658635,-500.0,0.00011232,2,"2024-04-25T23:10:58.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563410,1714086658644,-7194.8,0.00011232,2,"2024-04-25T23:10:58.644",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563411,1714086658653,-526.65,0.00011232,2,"2024-04-25T23:10:58.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563412,1714086658662,-563.47,0.00011232,2,"2024-04-25T23:10:58.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563413,1714086658672,-500.0,0.00011232,2,"2024-04-25T23:10:58.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563414,1714086658681,-383.42892835,0.00011232,2,"2024-04-25T23:10:58.681",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563415,1714086658691,-610.04,0.00011232,2,"2024-04-25T23:10:58.691",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563416,1714086658700,-2059.21,0.00011232,2,"2024-04-25T23:10:58.700",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563417,1714086658709,-500.0,0.00011232,2,"2024-04-25T23:10:58.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563418,1714086658718,-1269.27,0.00011232,2,"2024-04-25T23:10:58.718",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563419,1714086658728,-1345.63,0.00011232,2,"2024-04-25T23:10:58.728",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563420,1714086658737,-513.17,0.00011232,2,"2024-04-25T23:10:58.737",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563421,1714086658746,-18211.49,0.00011232,2,"2024-04-25T23:10:58.746",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563422,1714086658755,-757.74,0.00011232,2,"2024-04-25T23:10:58.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563423,1714086658765,-500.0,0.00011232,2,"2024-04-25T23:10:58.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563424,1714086658775,-500.0,0.00011232,2,"2024-04-25T23:10:58.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563425,1714086658784,-500.0,0.00011232,2,"2024-04-25T23:10:58.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563426,1714086658794,-500.0,0.00011232,2,"2024-04-25T23:10:58.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563427,1714086658803,-3420.23,0.00011232,2,"2024-04-25T23:10:58.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563428,1714086658812,-500.0,0.00011232,2,"2024-04-25T23:10:58.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563429,1714086658821,-500.0,0.00011232,2,"2024-04-25T23:10:58.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563430,1714086658830,-500.0,0.00011232,2,"2024-04-25T23:10:58.830",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563431,1714086658839,-500.0,0.00011232,2,"2024-04-25T23:10:58.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563432,1714086658848,-602.67,0.00011232,2,"2024-04-25T23:10:58.848",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563433,1714086658857,-500.0,0.00011232,2,"2024-04-25T23:10:58.857",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563434,1714086658866,-500.0,0.00011232,2,"2024-04-25T23:10:58.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563435,1714086658876,-724.35,0.00011232,2,"2024-04-25T23:10:58.876",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563436,1714086658885,-532.51,0.00011232,2,"2024-04-25T23:10:58.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563437,1714086658894,-500.0,0.00011232,2,"2024-04-25T23:10:58.894",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563438,1714086658903,-5027.25,0.00011232,2,"2024-04-25T23:10:58.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563439,1714086658912,-630.85,0.00011232,2,"2024-04-25T23:10:58.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563440,1714086658921,-743.36,0.00011232,2,"2024-04-25T23:10:58.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563441,1714086658930,-500.0,0.00011232,2,"2024-04-25T23:10:58.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563442,1714086658939,-500.0,0.00011232,2,"2024-04-25T23:10:58.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563443,1714086658948,-500.0,0.00011232,2,"2024-04-25T23:10:58.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563444,1714086658958,-569.25,0.00011232,2,"2024-04-25T23:10:58.958",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563445,1714086658967,-623.84367722,0.00011232,2,"2024-04-25T23:10:58.967",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563446,1714086658976,-665.38,0.00011232,2,"2024-04-25T23:10:58.976",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563447,1714086658986,-500.0,0.00011232,2,"2024-04-25T23:10:58.986",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563448,1714086658996,-616.6,0.00011232,2,"2024-04-25T23:10:58.996",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563449,1714086659006,-500.0,0.00011232,2,"2024-04-25T23:10:59.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563450,1714086659016,-500.0,0.00011232,2,"2024-04-25T23:10:59.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563451,1714086659026,-503.18073118,0.00011232,2,"2024-04-25T23:10:59.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563452,1714086659036,-500.0,0.00011232,2,"2024-04-25T23:10:59.036",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563453,1714086659046,-987.05,0.00011232,2,"2024-04-25T23:10:59.046",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563454,1714086659056,-500.0,0.00011232,2,"2024-04-25T23:10:59.056",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563455,1714086659066,-500.0,0.00011232,2,"2024-04-25T23:10:59.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563456,1714086659076,-500.0,0.00011232,2,"2024-04-25T23:10:59.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563457,1714086659087,-500.0,0.00011232,2,"2024-04-25T23:10:59.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563458,1714086659097,-500.0,0.00011232,2,"2024-04-25T23:10:59.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563459,1714086659107,-500.0,0.00011232,2,"2024-04-25T23:10:59.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563460,1714086659116,-1008.94,0.00011232,2,"2024-04-25T23:10:59.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563461,1714086659126,-1035.52,0.00011232,2,"2024-04-25T23:10:59.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563462,1714086659135,-3244.37,0.00011232,2,"2024-04-25T23:10:59.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563463,1714086659144,-8997.14,0.00011232,2,"2024-04-25T23:10:59.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563464,1714086659153,-5542.04,0.00011232,2,"2024-04-25T23:10:59.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563465,1714086659163,-500.0,0.00011232,2,"2024-04-25T23:10:59.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563466,1714086659173,-500.0,0.00011232,2,"2024-04-25T23:10:59.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563467,1714086659182,-500.0,0.00011232,2,"2024-04-25T23:10:59.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563468,1714086659193,-500.0,0.00011232,2,"2024-04-25T23:10:59.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563469,1714086659203,-500.0,0.00011232,2,"2024-04-25T23:10:59.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563470,1714086659214,-500.0,0.00011232,2,"2024-04-25T23:10:59.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563471,1714086659224,-595.93,0.00011232,2,"2024-04-25T23:10:59.224",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563472,1714086659234,-500.0,0.00011232,2,"2024-04-25T23:10:59.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563473,1714086659244,-707.47,0.00011232,2,"2024-04-25T23:10:59.244",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563474,1714086659253,-500.0,0.00011232,2,"2024-04-25T23:10:59.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563475,1714086659264,-500.0,0.00011232,2,"2024-04-25T23:10:59.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563476,1714086659273,-510.00209836,0.00011232,2,"2024-04-25T23:10:59.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563477,1714086659282,-500.0,0.00011232,2,"2024-04-25T23:10:59.282",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563478,1714086659291,-558.27,0.00011232,2,"2024-04-25T23:10:59.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563479,1714086659300,-500.0,0.00011232,2,"2024-04-25T23:10:59.300",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563480,1714086659309,-715.16,0.00011232,2,"2024-04-25T23:10:59.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563481,1714086659318,-610.9,0.00011232,2,"2024-04-25T23:10:59.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563482,1714086659327,-500.0,0.00011232,2,"2024-04-25T23:10:59.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563483,1714086659338,-4275.93,0.00011232,2,"2024-04-25T23:10:59.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563484,1714086659349,-500.0,0.00011232,2,"2024-04-25T23:10:59.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563485,1714086659358,-500.0,0.00011232,2,"2024-04-25T23:10:59.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563486,1714086659367,-500.0,0.00011232,2,"2024-04-25T23:10:59.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563487,1714086659377,-1031.19,0.00011232,2,"2024-04-25T23:10:59.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563488,1714086659386,-761.18,0.00011232,2,"2024-04-25T23:10:59.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563489,1714086659395,-500.0,0.00011232,2,"2024-04-25T23:10:59.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563490,1714086659404,-500.0,0.00011232,2,"2024-04-25T23:10:59.404",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563491,1714086659414,-512.19,0.00011232,2,"2024-04-25T23:10:59.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563492,1714086659424,-566.42,0.00011232,2,"2024-04-25T23:10:59.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563493,1714086659433,-570.43,0.00011232,2,"2024-04-25T23:10:59.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563494,1714086659443,-887.49,0.00011232,2,"2024-04-25T23:10:59.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563495,1714086659452,-500.0,0.00011232,2,"2024-04-25T23:10:59.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563496,1714086659461,-3675.38,0.00011232,2,"2024-04-25T23:10:59.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563497,1714086659470,-1060.36,0.00011232,2,"2024-04-25T23:10:59.470",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563498,1714086659479,-500.0,0.00011232,2,"2024-04-25T23:10:59.479",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563499,1714086659488,-500.0,0.00011232,2,"2024-04-25T23:10:59.488",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563500,1714086659498,-1399.96,0.00011232,2,"2024-04-25T23:10:59.498",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563501,1714086659508,-500.0,0.00011232,2,"2024-04-25T23:10:59.508",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563502,1714086659517,-500.0,0.00011232,2,"2024-04-25T23:10:59.517",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563503,1714086659526,-500.0,0.00011232,2,"2024-04-25T23:10:59.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563504,1714086659535,-500.0,0.00011232,2,"2024-04-25T23:10:59.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563505,1714086659545,-500.0,0.00011232,2,"2024-04-25T23:10:59.545",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563506,1714086659554,-654.12,0.00011232,2,"2024-04-25T23:10:59.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563507,1714086659563,-628.06950122,0.00011232,2,"2024-04-25T23:10:59.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563508,1714086659573,-573.94,0.00011232,2,"2024-04-25T23:10:59.573",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563509,1714086659582,-2140.08,0.00011232,2,"2024-04-25T23:10:59.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563510,1714086659591,-1135.99,0.00011232,2,"2024-04-25T23:10:59.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563511,1714086659600,-500.0,0.00011232,2,"2024-04-25T23:10:59.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563512,1714086659609,-500.0,0.00011232,2,"2024-04-25T23:10:59.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563513,1714086659619,-596.35,0.00011232,2,"2024-04-25T23:10:59.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563514,1714086659628,-500.0,0.00011232,2,"2024-04-25T23:10:59.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563515,1714086659637,-500.0,0.00011232,2,"2024-04-25T23:10:59.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563516,1714086659646,-1776.67,0.00011232,2,"2024-04-25T23:10:59.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563517,1714086659655,-2856.95,0.00011232,2,"2024-04-25T23:10:59.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563518,1714086659665,-514.68,0.00011232,2,"2024-04-25T23:10:59.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563519,1714086659675,-500.0,0.00011232,2,"2024-04-25T23:10:59.675",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563520,1714086659685,-500.0,0.00011232,2,"2024-04-25T23:10:59.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563521,1714086659694,-500.0,0.00011232,2,"2024-04-25T23:10:59.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563522,1714086659704,-1267.49,0.00011232,2,"2024-04-25T23:10:59.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563523,1714086659713,-500.0,0.00011232,2,"2024-04-25T23:10:59.713",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563524,1714086659722,-1931.13,0.00011232,2,"2024-04-25T23:10:59.722",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563525,1714086659732,-500.0,0.00011232,2,"2024-04-25T23:10:59.732",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563526,1714086659742,-500.0,0.00011232,2,"2024-04-25T23:10:59.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563527,1714086659751,-500.0,0.00011232,2,"2024-04-25T23:10:59.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563528,1714086659760,-500.0,0.00011232,2,"2024-04-25T23:10:59.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563529,1714086659770,-501.84,0.00011232,2,"2024-04-25T23:10:59.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563530,1714086659779,-500.0,0.00011232,2,"2024-04-25T23:10:59.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563531,1714086659789,-564.14,0.00011232,2,"2024-04-25T23:10:59.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563532,1714086659799,-675.28,0.00011232,2,"2024-04-25T23:10:59.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563533,1714086659808,-1975.09,0.00011232,2,"2024-04-25T23:10:59.808",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563534,1714086659819,-500.0,0.00011232,2,"2024-04-25T23:10:59.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563535,1714086659830,-500.0,0.00011232,2,"2024-04-25T23:10:59.830",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563536,1714086659840,-500.0,0.00011232,2,"2024-04-25T23:10:59.840",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563537,1714086659851,-500.0,0.00011232,2,"2024-04-25T23:10:59.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563538,1714086659860,-1089.37,0.00011232,2,"2024-04-25T23:10:59.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563539,1714086659870,-1147.43,0.00011232,2,"2024-04-25T23:10:59.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563540,1714086659879,-500.0,0.00011232,2,"2024-04-25T23:10:59.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563541,1714086659888,-500.0,0.00011232,2,"2024-04-25T23:10:59.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563542,1714086659898,-590.93,0.00011232,2,"2024-04-25T23:10:59.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563543,1714086659907,-500.0,0.00011232,2,"2024-04-25T23:10:59.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563544,1714086659919,-500.0,0.00011232,2,"2024-04-25T23:10:59.919",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563545,1714086659931,-500.0,0.00011232,2,"2024-04-25T23:10:59.931",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563546,1714086659942,-500.0,0.00011232,2,"2024-04-25T23:10:59.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563547,1714086659951,-500.0,0.00011232,2,"2024-04-25T23:10:59.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563548,1714086659960,-500.0,0.00011232,2,"2024-04-25T23:10:59.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563549,1714086659969,-500.0,0.00011232,2,"2024-04-25T23:10:59.969",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563550,1714086659979,-500.0,0.00011232,2,"2024-04-25T23:10:59.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563551,1714086659988,-1310.73,0.00011232,2,"2024-04-25T23:10:59.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563552,1714086659997,-2083.83,0.00011232,2,"2024-04-25T23:10:59.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563553,1714086660006,-1461.77,0.00011232,2,"2024-04-25T23:11:00.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563554,1714086660016,-500.0,0.00011232,2,"2024-04-25T23:11:00.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563555,1714086660026,-1421.29,0.00011232,2,"2024-04-25T23:11:00.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563556,1714086660036,-1233.67,0.00011232,2,"2024-04-25T23:11:00.036",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563557,1714086660045,-500.0,0.00011232,2,"2024-04-25T23:11:00.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563558,1714086660054,-533.48,0.00011232,2,"2024-04-25T23:11:00.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563559,1714086660064,-500.0,0.00011232,2,"2024-04-25T23:11:00.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563560,1714086660083,-500.0,0.00011232,2,"2024-04-25T23:11:00.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563561,1714086660092,-705.44,0.00011232,2,"2024-04-25T23:11:00.092",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563562,1714086660102,-1415.33,0.00011232,2,"2024-04-25T23:11:00.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563563,1714086660112,-500.0,0.00011232,2,"2024-04-25T23:11:00.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563564,1714086660121,-1314.92,0.00011232,2,"2024-04-25T23:11:00.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563565,1714086660131,-1336.56,0.00011232,2,"2024-04-25T23:11:00.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563566,1714086660140,-500.0,0.00011232,2,"2024-04-25T23:11:00.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563567,1714086660149,-1142.42,0.00011232,2,"2024-04-25T23:11:00.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563568,1714086660159,-706.43,0.00011232,2,"2024-04-25T23:11:00.159",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563569,1714086660169,-500.0,0.00011232,2,"2024-04-25T23:11:00.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563570,1714086660179,-500.0,0.00011232,2,"2024-04-25T23:11:00.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563571,1714086660189,-1297.24,0.00011232,2,"2024-04-25T23:11:00.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563572,1714086660199,-500.0,0.00011232,2,"2024-04-25T23:11:00.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563573,1714086660207,-858.61,0.00011232,2,"2024-04-25T23:11:00.207",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563574,1714086660216,-500.0,0.00011232,2,"2024-04-25T23:11:00.216",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563575,1714086660226,-500.0,0.00011232,2,"2024-04-25T23:11:00.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563576,1714086660235,-539.32,0.00011232,2,"2024-04-25T23:11:00.235",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563577,1714086660245,-650.78,0.00011232,2,"2024-04-25T23:11:00.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563578,1714086660254,-500.0,0.00011232,2,"2024-04-25T23:11:00.254",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563579,1714086660264,-500.0,0.00011232,2,"2024-04-25T23:11:00.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563580,1714086660273,-3495.13,0.00011232,2,"2024-04-25T23:11:00.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563581,1714086660283,-500.0,0.00011232,2,"2024-04-25T23:11:00.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563582,1714086660292,-504.5,0.00011232,2,"2024-04-25T23:11:00.292",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563583,1714086660302,-500.0,0.00011232,2,"2024-04-25T23:11:00.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563584,1714086660311,-1623.95,0.00011232,2,"2024-04-25T23:11:00.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563585,1714086660320,-500.0,0.00011232,2,"2024-04-25T23:11:00.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563586,1714086660329,-500.0,0.00011232,2,"2024-04-25T23:11:00.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563587,1714086660345,-7029.74,0.00011232,2,"2024-04-25T23:11:00.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563588,1714086660357,-500.0,0.00011232,2,"2024-04-25T23:11:00.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563589,1714086660367,-500.0,0.00011232,2,"2024-04-25T23:11:00.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563590,1714086660377,-1325.31,0.00011232,2,"2024-04-25T23:11:00.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563591,1714086660387,-500.0,0.00011232,2,"2024-04-25T23:11:00.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563592,1714086660397,-500.0,0.00011232,2,"2024-04-25T23:11:00.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563593,1714086660406,-806.86,0.00011232,2,"2024-04-25T23:11:00.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563594,1714086660417,-500.0,0.00011232,2,"2024-04-25T23:11:00.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563595,1714086660426,-588.04226593,0.00011232,2,"2024-04-25T23:11:00.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563596,1714086660436,-1319.03,0.00011232,2,"2024-04-25T23:11:00.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563597,1714086660447,-500.0,0.00011232,2,"2024-04-25T23:11:00.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563598,1714086660456,-500.0,0.00011232,2,"2024-04-25T23:11:00.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563599,1714086660465,-540.68,0.00011232,2,"2024-04-25T23:11:00.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563600,1714086660475,-500.0,0.00011232,2,"2024-04-25T23:11:00.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563601,1714086660485,-500.0,0.00011232,2,"2024-04-25T23:11:00.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563602,1714086660495,-150.00799354,0.00011268,2,"2024-04-25T23:11:00.495",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563603,1714086660505,-161.33,0.00011277,2,"2024-04-25T23:11:00.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563604,1714086660514,-500.0,0.00011328,2,"2024-04-25T23:11:00.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563605,1714086660524,-500.0,0.00011328,2,"2024-04-25T23:11:00.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563606,1714086660533,-500.0,0.00011328,2,"2024-04-25T23:11:00.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563607,1714086660542,-500.0,0.00011328,2,"2024-04-25T23:11:00.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563608,1714086660552,-500.0,0.00011328,2,"2024-04-25T23:11:00.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563609,1714086660561,-500.0,0.00011328,2,"2024-04-25T23:11:00.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563610,1714086660571,-3074.6922066,0.00011342,2,"2024-04-25T23:11:00.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563611,1714086660581,-10000.0,0.00011379,2,"2024-04-25T23:11:00.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563612,1714086660591,-414.0,0.0001148,2,"2024-04-25T23:11:00.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563613,1714086660601,-500.0,0.00011506,2,"2024-04-25T23:11:00.601",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563614,1714086660611,-500.0,0.00011506,2,"2024-04-25T23:11:00.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563615,1714086660621,-913.21,0.00011506,2,"2024-04-25T23:11:00.621",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563616,1714086660630,-500.0,0.00011506,2,"2024-04-25T23:11:00.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563617,1714086660639,-500.0,0.00011506,2,"2024-04-25T23:11:00.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563618,1714086660649,-500.0,0.00011506,2,"2024-04-25T23:11:00.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563619,1714086660659,-500.0,0.00011506,2,"2024-04-25T23:11:00.659",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563620,1714086660668,-500.0,0.00011506,2,"2024-04-25T23:11:00.668",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563621,1714086660677,-796.35,0.00011506,2,"2024-04-25T23:11:00.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563622,1714086660686,-500.0,0.00011506,2,"2024-04-25T23:11:00.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563623,1714086660697,-500.0,0.00011506,2,"2024-04-25T23:11:00.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563624,1714086660706,-500.0,0.00011506,2,"2024-04-25T23:11:00.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563625,1714086660716,-809.18,0.00011506,2,"2024-04-25T23:11:00.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563626,1714086660725,-500.0,0.00011506,2,"2024-04-25T23:11:00.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563627,1714086660734,-500.0,0.00011506,2,"2024-04-25T23:11:00.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563628,1714086660743,-500.0,0.00011506,2,"2024-04-25T23:11:00.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563629,1714086660752,-500.0,0.00011506,2,"2024-04-25T23:11:00.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563630,1714086660762,-958.19,0.00011506,2,"2024-04-25T23:11:00.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563631,1714086660771,-500.0,0.00011506,2,"2024-04-25T23:11:00.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563632,1714086660781,-500.0,0.00011506,2,"2024-04-25T23:11:00.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563633,1714086660790,-528.21,0.00011506,2,"2024-04-25T23:11:00.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563634,1714086660801,-500.0,0.00011506,2,"2024-04-25T23:11:00.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563635,1714086660811,-537.2,0.00011506,2,"2024-04-25T23:11:00.811",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563636,1714086660821,-500.0,0.00011506,2,"2024-04-25T23:11:00.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563637,1714086660830,-500.0,0.00011506,2,"2024-04-25T23:11:00.830",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563638,1714086660840,-500.0,0.00011506,2,"2024-04-25T23:11:00.840",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563639,1714086660849,-500.0,0.00011506,2,"2024-04-25T23:11:00.849",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563640,1714086660860,-500.0,0.00011506,2,"2024-04-25T23:11:00.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563641,1714086660869,-500.0,0.00011506,2,"2024-04-25T23:11:00.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563642,1714086660878,-500.0,0.00011506,2,"2024-04-25T23:11:00.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563643,1714086660887,-500.0,0.00011506,2,"2024-04-25T23:11:00.887",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563644,1714086660898,-1026.32,0.00011506,2,"2024-04-25T23:11:00.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563645,1714086660907,-500.0,0.00011506,2,"2024-04-25T23:11:00.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563646,1714086660917,-500.0,0.00011506,2,"2024-04-25T23:11:00.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563647,1714086660927,-748.34,0.00011506,2,"2024-04-25T23:11:00.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563648,1714086660937,-500.0,0.00011506,2,"2024-04-25T23:11:00.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563649,1714086660948,-500.0,0.00011506,2,"2024-04-25T23:11:00.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563650,1714086660959,-500.0,0.00011506,2,"2024-04-25T23:11:00.959",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563651,1714086660970,-500.0,0.00011506,2,"2024-04-25T23:11:00.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563652,1714086660979,-500.0,0.00011506,2,"2024-04-25T23:11:00.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563653,1714086660988,-500.0,0.00011506,2,"2024-04-25T23:11:00.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563654,1714086660997,-500.0,0.00011506,2,"2024-04-25T23:11:00.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563655,1714086661007,-500.0,0.00011506,2,"2024-04-25T23:11:01.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563656,1714086661016,-500.0,0.00011506,2,"2024-04-25T23:11:01.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563657,1714086661025,-500.0,0.00011506,2,"2024-04-25T23:11:01.025",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563658,1714086661035,-500.0,0.00011506,2,"2024-04-25T23:11:01.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563659,1714086661044,-500.0,0.00011506,2,"2024-04-25T23:11:01.044",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563660,1714086661054,-500.0,0.00011506,2,"2024-04-25T23:11:01.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563661,1714086661063,-500.0,0.00011506,2,"2024-04-25T23:11:01.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563662,1714086661073,-500.0,0.00011506,2,"2024-04-25T23:11:01.073",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563663,1714086661082,-528.45,0.00011506,2,"2024-04-25T23:11:01.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563664,1714086661092,-500.0,0.00011506,2,"2024-04-25T23:11:01.092",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563665,1714086661101,-500.0,0.00011506,2,"2024-04-25T23:11:01.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563666,1714086661110,-500.0,0.00011506,2,"2024-04-25T23:11:01.110",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563667,1714086661119,-527.52,0.00011506,2,"2024-04-25T23:11:01.119",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563668,1714086661129,-500.0,0.00011506,2,"2024-04-25T23:11:01.129",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563669,1714086661138,-500.0,0.00011506,2,"2024-04-25T23:11:01.138",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563670,1714086661147,-500.0,0.00011506,2,"2024-04-25T23:11:01.147",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563671,1714086661156,-500.0,0.00011506,2,"2024-04-25T23:11:01.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563672,1714086661166,-500.0,0.00011506,2,"2024-04-25T23:11:01.166",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563673,1714086661175,-1265.36,0.00011506,2,"2024-04-25T23:11:01.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563674,1714086661185,-500.0,0.00011506,2,"2024-04-25T23:11:01.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563675,1714086661195,-500.0,0.00011506,2,"2024-04-25T23:11:01.195",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563676,1714086661205,-500.0,0.00011506,2,"2024-04-25T23:11:01.205",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563677,1714086661215,-500.0,0.00011506,2,"2024-04-25T23:11:01.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563678,1714086661225,-500.0,0.00011506,2,"2024-04-25T23:11:01.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563679,1714086661234,-500.0,0.00011506,2,"2024-04-25T23:11:01.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563680,1714086661244,-500.0,0.00011506,2,"2024-04-25T23:11:01.244",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563681,1714086661443,-500.0,0.00011506,2,"2024-04-25T23:11:01.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563682,1714086661491,-500.0,0.00011506,2,"2024-04-25T23:11:01.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563683,1714086661502,-500.0,0.00011506,2,"2024-04-25T23:11:01.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563684,1714086661512,-558.24,0.00011506,2,"2024-04-25T23:11:01.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563685,1714086661522,-500.0,0.00011506,2,"2024-04-25T23:11:01.522",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563686,1714086661532,-500.0,0.00011506,2,"2024-04-25T23:11:01.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563687,1714086661542,-500.0,0.00011506,2,"2024-04-25T23:11:01.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563688,1714086661551,-500.0,0.00011506,2,"2024-04-25T23:11:01.551",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563689,1714086661561,-500.0,0.00011506,2,"2024-04-25T23:11:01.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563690,1714086661572,-500.0,0.00011506,2,"2024-04-25T23:11:01.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563691,1714086661581,-635.57,0.00011506,2,"2024-04-25T23:11:01.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563692,1714086661591,-500.0,0.00011506,2,"2024-04-25T23:11:01.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563693,1714086661601,-500.0,0.00011506,2,"2024-04-25T23:11:01.601",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563694,1714086661610,-500.0,0.00011506,2,"2024-04-25T23:11:01.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563695,1714086661620,-500.0,0.00011506,2,"2024-04-25T23:11:01.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563696,1714086661630,-500.0,0.00011506,2,"2024-04-25T23:11:01.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563697,1714086661639,-500.0,0.00011506,2,"2024-04-25T23:11:01.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563698,1714086661649,-500.0,0.00011506,2,"2024-04-25T23:11:01.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563699,1714086661658,-500.0,0.00011506,2,"2024-04-25T23:11:01.658",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563700,1714086661667,-500.0,0.00011506,2,"2024-04-25T23:11:01.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563701,1714086661677,-500.0,0.00011506,2,"2024-04-25T23:11:01.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563702,1714086661687,-500.0,0.00011506,2,"2024-04-25T23:11:01.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563703,1714086661697,-500.0,0.00011506,2,"2024-04-25T23:11:01.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563704,1714086661706,-500.0,0.00011506,2,"2024-04-25T23:11:01.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563705,1714086661716,-500.0,0.00011506,2,"2024-04-25T23:11:01.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563706,1714086661726,-500.0,0.00011506,2,"2024-04-25T23:11:01.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563707,1714086661735,-500.0,0.00011506,2,"2024-04-25T23:11:01.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563708,1714086661745,-500.0,0.00011506,2,"2024-04-25T23:11:01.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563709,1714086661754,-500.0,0.00011506,2,"2024-04-25T23:11:01.754",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563710,1714086661764,-522.44,0.00011506,2,"2024-04-25T23:11:01.764",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563711,1714086661773,-500.0,0.00011506,2,"2024-04-25T23:11:01.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563712,1714086661783,-500.0,0.00011506,2,"2024-04-25T23:11:01.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563713,1714086661792,-500.0,0.00011506,2,"2024-04-25T23:11:01.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563714,1714086661802,-607.24,0.00011506,2,"2024-04-25T23:11:01.802",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563715,1714086661811,-500.0,0.00011506,2,"2024-04-25T23:11:01.811",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563716,1714086661821,-500.0,0.00011506,2,"2024-04-25T23:11:01.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563717,1714086661831,-775.97,0.00011506,2,"2024-04-25T23:11:01.831",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563718,1714086661842,-500.0,0.00011506,2,"2024-04-25T23:11:01.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563719,1714086661853,-500.0,0.00011506,2,"2024-04-25T23:11:01.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563720,1714086661864,-500.0,0.00011506,2,"2024-04-25T23:11:01.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563721,1714086661873,-500.0,0.00011506,2,"2024-04-25T23:11:01.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563722,1714086661883,-500.0,0.00011506,2,"2024-04-25T23:11:01.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563723,1714086661892,-500.0,0.00011506,2,"2024-04-25T23:11:01.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563724,1714086661901,-500.0,0.00011506,2,"2024-04-25T23:11:01.901",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563725,1714086661910,-500.0,0.00011506,2,"2024-04-25T23:11:01.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563726,1714086661920,-500.0,0.00011506,2,"2024-04-25T23:11:01.920",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563727,1714086661929,-500.0,0.00011506,2,"2024-04-25T23:11:01.929",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563728,1714086661938,-500.0,0.00011506,2,"2024-04-25T23:11:01.938",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563729,1714086661949,-500.0,0.00011506,2,"2024-04-25T23:11:01.949",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563730,1714086661959,-500.0,0.00011506,2,"2024-04-25T23:11:01.959",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563731,1714086661968,-545.2,0.00011506,2,"2024-04-25T23:11:01.968",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563732,1714086661978,-500.0,0.00011506,2,"2024-04-25T23:11:01.978",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563733,1714086661988,-500.0,0.00011506,2,"2024-04-25T23:11:01.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563734,1714086661998,-698.72,0.00011506,2,"2024-04-25T23:11:01.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563735,1714086662008,-500.0,0.00011506,2,"2024-04-25T23:11:02.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563736,1714086662018,-500.0,0.00011506,2,"2024-04-25T23:11:02.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563737,1714086662028,-500.0,0.00011506,2,"2024-04-25T23:11:02.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563738,1714086662039,-500.0,0.00011506,2,"2024-04-25T23:11:02.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563739,1714086662050,-500.0,0.00011506,2,"2024-04-25T23:11:02.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563740,1714086662060,-500.0,0.00011506,2,"2024-04-25T23:11:02.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563741,1714086662070,-544.98,0.00011506,2,"2024-04-25T23:11:02.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563742,1714086662079,-500.0,0.00011506,2,"2024-04-25T23:11:02.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563743,1714086662089,-500.0,0.00011506,2,"2024-04-25T23:11:02.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563744,1714086662098,-500.0,0.00011506,2,"2024-04-25T23:11:02.098",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563745,1714086662108,-500.0,0.00011506,2,"2024-04-25T23:11:02.108",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563746,1714086662117,-628.12,0.00011506,2,"2024-04-25T23:11:02.117",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563747,1714086662127,-500.0,0.00011506,2,"2024-04-25T23:11:02.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563748,1714086662138,-500.0,0.00011506,2,"2024-04-25T23:11:02.138",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563749,1714086662147,-500.0,0.00011506,2,"2024-04-25T23:11:02.147",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563750,1714086662156,-500.0,0.00011506,2,"2024-04-25T23:11:02.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563751,1714086662166,-500.0,0.00011506,2,"2024-04-25T23:11:02.166",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563752,1714086662176,-500.0,0.00011506,2,"2024-04-25T23:11:02.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563753,1714086662186,-500.0,0.00011506,2,"2024-04-25T23:11:02.186",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563754,1714086662197,-1274.77,0.00011506,2,"2024-04-25T23:11:02.197",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563755,1714086662208,-500.0,0.00011506,2,"2024-04-25T23:11:02.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563756,1714086662218,-500.0,0.00011506,2,"2024-04-25T23:11:02.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563757,1714086662228,-500.0,0.00011506,2,"2024-04-25T23:11:02.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563758,1714086662238,-500.0,0.00011506,2,"2024-04-25T23:11:02.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563759,1714086662248,-500.0,0.00011506,2,"2024-04-25T23:11:02.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563760,1714086662258,-500.0,0.00011506,2,"2024-04-25T23:11:02.258",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563761,1714086662268,-565.44,0.00011506,2,"2024-04-25T23:11:02.268",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563762,1714086662278,-500.0,0.00011506,2,"2024-04-25T23:11:02.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563763,1714086662287,-500.0,0.00011506,2,"2024-04-25T23:11:02.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563764,1714086662297,-500.0,0.00011506,2,"2024-04-25T23:11:02.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563765,1714086662306,-500.0,0.00011506,2,"2024-04-25T23:11:02.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563766,1714086662316,-500.0,0.00011506,2,"2024-04-25T23:11:02.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563767,1714086662325,-1212.56,0.00011506,2,"2024-04-25T23:11:02.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563768,1714086662336,-500.0,0.00011506,2,"2024-04-25T23:11:02.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563769,1714086662347,-500.0,0.00011506,2,"2024-04-25T23:11:02.347",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563770,1714086662357,-500.0,0.00011506,2,"2024-04-25T23:11:02.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563771,1714086662366,-522.01,0.00011506,2,"2024-04-25T23:11:02.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563772,1714086662376,-500.0,0.00011506,2,"2024-04-25T23:11:02.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563773,1714086662386,-500.0,0.00011506,2,"2024-04-25T23:11:02.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563774,1714086662395,-500.0,0.00011506,2,"2024-04-25T23:11:02.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563775,1714086662405,-500.0,0.00011506,2,"2024-04-25T23:11:02.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563776,1714086662416,-500.0,0.00011506,2,"2024-04-25T23:11:02.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563777,1714086662426,-500.0,0.00011506,2,"2024-04-25T23:11:02.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563778,1714086662435,-524.66,0.00011506,2,"2024-04-25T23:11:02.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563779,1714086662447,-500.0,0.00011506,2,"2024-04-25T23:11:02.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563780,1714086662456,-500.0,0.00011506,2,"2024-04-25T23:11:02.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563781,1714086662466,-500.0,0.00011506,2,"2024-04-25T23:11:02.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563782,1714086662476,-500.0,0.00011506,2,"2024-04-25T23:11:02.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563783,1714086662485,-500.0,0.00011506,2,"2024-04-25T23:11:02.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563784,1714086662496,-303.14775704,0.00011506,2,"2024-04-25T23:11:02.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563785,1714086662506,-500.0,0.00011506,2,"2024-04-25T23:11:02.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563786,1714086662516,-500.0,0.00011506,2,"2024-04-25T23:11:02.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563787,1714086662525,-500.0,0.00011506,2,"2024-04-25T23:11:02.525",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563788,1714086662535,-576.96043705,0.00011506,2,"2024-04-25T23:11:02.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563789,1714086662544,-500.0,0.00011506,2,"2024-04-25T23:11:02.544",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563790,1714086662554,-242.40222207,0.00011506,2,"2024-04-25T23:11:02.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563791,1714086662564,-500.0,0.00011506,2,"2024-04-25T23:11:02.564",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563792,1714086662573,-500.0,0.00011506,2,"2024-04-25T23:11:02.573",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563793,1714086662582,-500.0,0.00011506,2,"2024-04-25T23:11:02.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563794,1714086662592,-500.0,0.00011506,2,"2024-04-25T23:11:02.592",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563795,1714086662601,-500.0,0.00011506,2,"2024-04-25T23:11:02.601",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563796,1714086662611,-874.28,0.00011506,2,"2024-04-25T23:11:02.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563797,1714086662621,-500.0,0.00011506,2,"2024-04-25T23:11:02.621",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563798,1714086662630,-500.0,0.00011506,2,"2024-04-25T23:11:02.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563799,1714086662640,-500.0,0.00011506,2,"2024-04-25T23:11:02.640",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563800,1714086662649,-500.0,0.00011506,2,"2024-04-25T23:11:02.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563801,1714086662658,-500.0,0.00011506,2,"2024-04-25T23:11:02.658",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563802,1714086662668,-500.0,0.00011506,2,"2024-04-25T23:11:02.668",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563803,1714086662677,-500.0,0.00011506,2,"2024-04-25T23:11:02.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563804,1714086662687,-500.0,0.00011506,2,"2024-04-25T23:11:02.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563805,1714086662698,-500.0,0.00011506,2,"2024-04-25T23:11:02.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563806,1714086662707,-801.77,0.00011506,2,"2024-04-25T23:11:02.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563807,1714086662716,-546.34,0.00011506,2,"2024-04-25T23:11:02.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563808,1714086662726,-500.0,0.00011506,2,"2024-04-25T23:11:02.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563809,1714086662737,-500.0,0.00011506,2,"2024-04-25T23:11:02.737",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563810,1714086662747,-500.0,0.00011506,2,"2024-04-25T23:11:02.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563811,1714086662756,-559.64,0.00011506,2,"2024-04-25T23:11:02.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563812,1714086662766,-500.0,0.00011506,2,"2024-04-25T23:11:02.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563813,1714086662775,-500.0,0.00011506,2,"2024-04-25T23:11:02.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563814,1714086662785,-500.0,0.00011506,2,"2024-04-25T23:11:02.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563815,1714086662794,-500.0,0.00011506,2,"2024-04-25T23:11:02.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563816,1714086662803,-500.0,0.00011506,2,"2024-04-25T23:11:02.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563817,1714086662813,-500.0,0.00011506,2,"2024-04-25T23:11:02.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563818,1714086662822,-541.6,0.00011506,2,"2024-04-25T23:11:02.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563819,1714086662831,-500.0,0.00011506,2,"2024-04-25T23:11:02.831",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563820,1714086662840,-500.0,0.00011506,2,"2024-04-25T23:11:02.840",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563821,1714086662850,-500.0,0.00011506,2,"2024-04-25T23:11:02.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563822,1714086662860,-500.0,0.00011506,2,"2024-04-25T23:11:02.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563823,1714086662869,-500.0,0.00011506,2,"2024-04-25T23:11:02.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563824,1714086662879,-574.21026256,0.00011506,2,"2024-04-25T23:11:02.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563825,1714086662889,-500.0,0.00011506,2,"2024-04-25T23:11:02.889",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563826,1714086662898,-500.0,0.00011506,2,"2024-04-25T23:11:02.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563827,1714086662907,-500.0,0.00011506,2,"2024-04-25T23:11:02.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563828,1714086662917,-580.53081798,0.00011506,2,"2024-04-25T23:11:02.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563829,1714086662927,-500.0,0.00011506,2,"2024-04-25T23:11:02.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563830,1714086662936,-458.50628129,0.00011506,2,"2024-04-25T23:11:02.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563831,1714086662947,-500.0,0.00011506,2,"2024-04-25T23:11:02.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563832,1714086662956,-500.0,0.00011506,2,"2024-04-25T23:11:02.956",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563833,1714086662966,-500.0,0.00011506,2,"2024-04-25T23:11:02.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563834,1714086662975,-1497.64,0.00011506,2,"2024-04-25T23:11:02.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563835,1714086662984,-500.0,0.00011506,2,"2024-04-25T23:11:02.984",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563836,1714086662994,-500.0,0.00011506,2,"2024-04-25T23:11:02.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563837,1714086663004,-500.0,0.00011506,2,"2024-04-25T23:11:03.004",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563838,1714086663014,-500.0,0.00011506,2,"2024-04-25T23:11:03.014",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563839,1714086663023,-500.0,0.00011506,2,"2024-04-25T23:11:03.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563840,1714086663033,-500.0,0.00011506,2,"2024-04-25T23:11:03.033",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563841,1714086663043,-500.0,0.00011506,2,"2024-04-25T23:11:03.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563842,1714086663053,-1306.44,0.00011506,2,"2024-04-25T23:11:03.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563843,1714086663062,-500.0,0.00011506,2,"2024-04-25T23:11:03.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563844,1714086663072,-500.0,0.00011506,2,"2024-04-25T23:11:03.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563845,1714086663081,-500.0,0.00011506,2,"2024-04-25T23:11:03.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563846,1714086663090,-500.0,0.00011506,2,"2024-04-25T23:11:03.090",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563847,1714086663100,-500.0,0.00011506,2,"2024-04-25T23:11:03.100",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563848,1714086663109,-500.0,0.00011506,2,"2024-04-25T23:11:03.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563849,1714086663119,-500.0,0.00011506,2,"2024-04-25T23:11:03.119",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563850,1714086663128,-500.0,0.00011506,2,"2024-04-25T23:11:03.128",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563851,1714086663137,-588.67,0.00011506,2,"2024-04-25T23:11:03.137",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563852,1714086663146,-500.0,0.00011506,2,"2024-04-25T23:11:03.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563853,1714086663156,-658.16,0.00011506,2,"2024-04-25T23:11:03.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563854,1714086663165,-555.78,0.00011506,2,"2024-04-25T23:11:03.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563855,1714086663175,-650.54,0.00011506,2,"2024-04-25T23:11:03.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563856,1714086663185,-500.0,0.00011506,2,"2024-04-25T23:11:03.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563857,1714086663194,-500.0,0.00011506,2,"2024-04-25T23:11:03.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563858,1714086663204,-500.0,0.00011506,2,"2024-04-25T23:11:03.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563859,1714086663214,-153.58980308,0.00011506,2,"2024-04-25T23:11:03.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563860,1714086663224,-500.0,0.00011506,2,"2024-04-25T23:11:03.224",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563861,1714086663234,-500.0,0.00011506,2,"2024-04-25T23:11:03.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563862,1714086663243,-500.0,0.00011506,2,"2024-04-25T23:11:03.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563863,1714086663253,-500.0,0.00011506,2,"2024-04-25T23:11:03.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563864,1714086663262,-500.0,0.00011506,2,"2024-04-25T23:11:03.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563865,1714086663272,-503.26,0.00011506,2,"2024-04-25T23:11:03.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563866,1714086663282,-500.0,0.00011506,2,"2024-04-25T23:11:03.282",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563867,1714086663292,-500.0,0.00011506,2,"2024-04-25T23:11:03.292",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563868,1714086663301,-500.0,0.00011506,2,"2024-04-25T23:11:03.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563869,1714086663310,-500.0,0.00011506,2,"2024-04-25T23:11:03.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563870,1714086663320,-500.0,0.00011506,2,"2024-04-25T23:11:03.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563871,1714086663330,-500.0,0.00011506,2,"2024-04-25T23:11:03.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563872,1714086663341,-500.0,0.00011506,2,"2024-04-25T23:11:03.341",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563873,1714086663354,-500.0,0.00011506,2,"2024-04-25T23:11:03.354",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563874,1714086663364,-766.07,0.00011506,2,"2024-04-25T23:11:03.364",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563875,1714086663374,-338.38221721,0.00011506,2,"2024-04-25T23:11:03.374",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563876,1714086663384,-536.63394878,0.00011506,2,"2024-04-25T23:11:03.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563877,1714086663393,-500.0,0.00011506,2,"2024-04-25T23:11:03.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563878,1714086663403,-552.71,0.00011506,2,"2024-04-25T23:11:03.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563879,1714086663412,-500.0,0.00011506,2,"2024-04-25T23:11:03.412",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563880,1714086663425,-500.0,0.00011506,2,"2024-04-25T23:11:03.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563881,1714086663434,-500.0,0.00011506,2,"2024-04-25T23:11:03.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563882,1714086663443,-576.62,0.00011506,2,"2024-04-25T23:11:03.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563883,1714086663453,-500.0,0.00011506,2,"2024-04-25T23:11:03.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563884,1714086663463,-500.0,0.00011506,2,"2024-04-25T23:11:03.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563885,1714086663472,-500.0,0.00011506,2,"2024-04-25T23:11:03.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563886,1714086663482,-500.0,0.00011506,2,"2024-04-25T23:11:03.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563887,1714086663492,-500.0,0.00011506,2,"2024-04-25T23:11:03.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563888,1714086663502,-500.0,0.00011506,2,"2024-04-25T23:11:03.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563889,1714086663511,-500.0,0.00011506,2,"2024-04-25T23:11:03.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563890,1714086663521,-500.0,0.00011506,2,"2024-04-25T23:11:03.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563891,1714086663530,-500.0,0.00011506,2,"2024-04-25T23:11:03.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563892,1714086663539,-500.0,0.00011506,2,"2024-04-25T23:11:03.539",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563893,1714086663549,-500.0,0.00011506,2,"2024-04-25T23:11:03.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563894,1714086663558,-908.07,0.00011506,2,"2024-04-25T23:11:03.558",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563895,1714086663568,-500.0,0.00011506,2,"2024-04-25T23:11:03.568",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563896,1714086663577,-693.45,0.00011506,2,"2024-04-25T23:11:03.577",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563897,1714086663590,-500.0,0.00011506,2,"2024-04-25T23:11:03.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563898,1714086663599,-500.0,0.00011506,2,"2024-04-25T23:11:03.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563899,1714086663609,-500.0,0.00011506,2,"2024-04-25T23:11:03.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563900,1714086663618,-500.0,0.00011506,2,"2024-04-25T23:11:03.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563901,1714086663627,-500.0,0.00011506,2,"2024-04-25T23:11:03.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563902,1714086663637,-1318.0,0.00011506,2,"2024-04-25T23:11:03.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563903,1714086663646,-500.0,0.00011506,2,"2024-04-25T23:11:03.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563904,1714086663655,-1281.27,0.00011506,2,"2024-04-25T23:11:03.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563905,1714086663665,-500.0,0.00011506,2,"2024-04-25T23:11:03.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563906,1714086663674,-500.0,0.00011506,2,"2024-04-25T23:11:03.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563907,1714086663684,-527.32,0.00011506,2,"2024-04-25T23:11:03.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563908,1714086663693,-500.0,0.00011506,2,"2024-04-25T23:11:03.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563909,1714086663703,-500.0,0.00011506,2,"2024-04-25T23:11:03.703",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563910,1714086663712,-500.0,0.00011506,2,"2024-04-25T23:11:03.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563911,1714086663721,-215.67225327,0.00011506,2,"2024-04-25T23:11:03.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563912,1714086663731,-500.0,0.00011506,2,"2024-04-25T23:11:03.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563913,1714086663740,-500.0,0.00011506,2,"2024-04-25T23:11:03.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563914,1714086663750,-705.97,0.00011506,2,"2024-04-25T23:11:03.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563915,1714086663760,-500.0,0.00011506,2,"2024-04-25T23:11:03.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563916,1714086663769,-500.0,0.00011506,2,"2024-04-25T23:11:03.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563917,1714086663778,-500.0,0.00011506,2,"2024-04-25T23:11:03.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563918,1714086663788,-746.69,0.00011506,2,"2024-04-25T23:11:03.788",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563919,1714086663797,-500.0,0.00011506,2,"2024-04-25T23:11:03.797",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563920,1714086663807,-500.0,0.00011506,2,"2024-04-25T23:11:03.807",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563921,1714086663816,-500.0,0.00011506,2,"2024-04-25T23:11:03.816",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563922,1714086663826,-1095.08,0.00011506,2,"2024-04-25T23:11:03.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563923,1714086663835,-500.0,0.00011506,2,"2024-04-25T23:11:03.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563924,1714086663844,-500.0,0.00011506,2,"2024-04-25T23:11:03.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563925,1714086663854,-1105.97,0.00011506,2,"2024-04-25T23:11:03.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563926,1714086663863,-500.0,0.00011506,2,"2024-04-25T23:11:03.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563927,1714086663873,-500.0,0.00011506,2,"2024-04-25T23:11:03.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563928,1714086663883,-500.0,0.00011506,2,"2024-04-25T23:11:03.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563929,1714086663893,-500.0,0.00011506,2,"2024-04-25T23:11:03.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563930,1714086663975,-500.0,0.00011506,2,"2024-04-25T23:11:03.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563931,1714086663985,-500.0,0.00011506,2,"2024-04-25T23:11:03.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563932,1714086663994,-1142.82,0.00011506,2,"2024-04-25T23:11:03.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563933,1714086664004,-500.0,0.00011506,2,"2024-04-25T23:11:04.004",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563934,1714086664013,-500.0,0.00011506,2,"2024-04-25T23:11:04.013",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563935,1714086664022,-500.0,0.00011506,2,"2024-04-25T23:11:04.022",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563936,1714086664032,-696.64,0.00011506,2,"2024-04-25T23:11:04.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563937,1714086664041,-500.0,0.00011506,2,"2024-04-25T23:11:04.041",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563938,1714086664051,-500.0,0.00011506,2,"2024-04-25T23:11:04.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563939,1714086664060,-500.0,0.00011506,2,"2024-04-25T23:11:04.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563940,1714086664069,-541.16974332,0.00011506,2,"2024-04-25T23:11:04.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563941,1714086664079,-500.0,0.00011506,2,"2024-04-25T23:11:04.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563942,1714086664088,-500.0,0.00011506,2,"2024-04-25T23:11:04.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563943,1714086664097,-500.0,0.00011506,2,"2024-04-25T23:11:04.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563944,1714086664107,-500.0,0.00011506,2,"2024-04-25T23:11:04.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563945,1714086664117,-500.0,0.00011506,2,"2024-04-25T23:11:04.117",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563946,1714086664126,-500.0,0.00011506,2,"2024-04-25T23:11:04.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563947,1714086664135,-243.70499424,0.00011506,2,"2024-04-25T23:11:04.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563948,1714086664144,-500.0,0.00011506,2,"2024-04-25T23:11:04.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563949,1714086664154,-500.0,0.00011506,2,"2024-04-25T23:11:04.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563950,1714086664163,-500.0,0.00011506,2,"2024-04-25T23:11:04.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563951,1714086664173,-500.0,0.00011506,2,"2024-04-25T23:11:04.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563952,1714086664182,-500.0,0.00011506,2,"2024-04-25T23:11:04.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563953,1714086664192,-500.0,0.00011506,2,"2024-04-25T23:11:04.192",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563954,1714086664203,-500.0,0.00011506,2,"2024-04-25T23:11:04.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563955,1714086664215,-500.0,0.00011506,2,"2024-04-25T23:11:04.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563956,1714086664225,-645.49,0.00011506,2,"2024-04-25T23:11:04.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563957,1714086664234,-500.0,0.00011506,2,"2024-04-25T23:11:04.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563958,1714086664243,-500.0,0.00011506,2,"2024-04-25T23:11:04.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563959,1714086664252,-515.74,0.00011506,2,"2024-04-25T23:11:04.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563960,1714086664262,-1205.72,0.00011506,2,"2024-04-25T23:11:04.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563961,1714086664271,-763.0,0.00011506,2,"2024-04-25T23:11:04.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563962,1714086664280,-500.0,0.00011506,2,"2024-04-25T23:11:04.280",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563963,1714086664289,-500.0,0.00011506,2,"2024-04-25T23:11:04.289",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563964,1714086664298,-500.0,0.00011506,2,"2024-04-25T23:11:04.298",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563965,1714086664307,-500.0,0.00011506,2,"2024-04-25T23:11:04.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563966,1714086664317,-500.0,0.00011506,2,"2024-04-25T23:11:04.317",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563967,1714086664326,-500.0,0.00011506,2,"2024-04-25T23:11:04.326",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563968,1714086664336,-500.0,0.00011506,2,"2024-04-25T23:11:04.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563969,1714086664348,-500.0,0.00011506,2,"2024-04-25T23:11:04.348",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563970,1714086664359,-500.0,0.00011506,2,"2024-04-25T23:11:04.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563971,1714086664368,-500.0,0.00011506,2,"2024-04-25T23:11:04.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563972,1714086664377,-150.0,0.00011506,2,"2024-04-25T23:11:04.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563973,1714086664389,-500.0,0.00011506,2,"2024-04-25T23:11:04.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563974,1714086664398,-500.0,0.00011506,2,"2024-04-25T23:11:04.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563975,1714086664407,-1419.07,0.00011506,2,"2024-04-25T23:11:04.407",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563976,1714086664419,-500.0,0.00011506,2,"2024-04-25T23:11:04.419",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563977,1714086664429,-500.0,0.00011506,2,"2024-04-25T23:11:04.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563978,1714086664439,-692.07,0.00011506,2,"2024-04-25T23:11:04.439",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563979,1714086664449,-500.0,0.00011506,2,"2024-04-25T23:11:04.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563980,1714086664459,-500.0,0.00011506,2,"2024-04-25T23:11:04.459",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563981,1714086664468,-500.0,0.00011506,2,"2024-04-25T23:11:04.468",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563982,1714086664477,-349.84866205,0.00011506,2,"2024-04-25T23:11:04.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563983,1714086664487,-500.0,0.00011506,2,"2024-04-25T23:11:04.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563984,1714086664496,-500.0,0.00011506,2,"2024-04-25T23:11:04.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563985,1714086664505,-500.0,0.00011506,2,"2024-04-25T23:11:04.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563986,1714086664516,-802.9,0.00011506,2,"2024-04-25T23:11:04.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563987,1714086664526,-500.0,0.00011506,2,"2024-04-25T23:11:04.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563988,1714086664535,-500.0,0.00011506,2,"2024-04-25T23:11:04.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563989,1714086664544,-500.0,0.00011506,2,"2024-04-25T23:11:04.544",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563990,1714086664554,-500.0,0.00011506,2,"2024-04-25T23:11:04.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563991,1714086664563,-500.0,0.00011506,2,"2024-04-25T23:11:04.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563992,1714086664572,-500.0,0.00011506,2,"2024-04-25T23:11:04.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563993,1714086664582,-500.0,0.00011506,2,"2024-04-25T23:11:04.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563994,1714086664591,-500.0,0.00011506,2,"2024-04-25T23:11:04.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563995,1714086664600,-500.0,0.00011506,2,"2024-04-25T23:11:04.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563996,1714086664610,-500.0,0.00011506,2,"2024-04-25T23:11:04.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563997,1714086664620,-500.0,0.00011506,2,"2024-04-25T23:11:04.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563998,1714086664630,-500.0,0.00011506,2,"2024-04-25T23:11:04.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323563999,1714086664640,-760.35,0.00011506,2,"2024-04-25T23:11:04.640",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564000,1714086664650,-500.0,0.00011506,2,"2024-04-25T23:11:04.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564001,1714086664659,-500.0,0.00011506,2,"2024-04-25T23:11:04.659",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564002,1714086664668,-500.0,0.00011506,2,"2024-04-25T23:11:04.668",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564003,1714086664677,-916.47,0.00011506,2,"2024-04-25T23:11:04.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564004,1714086664687,-500.0,0.00011506,2,"2024-04-25T23:11:04.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564005,1714086664697,-500.0,0.00011506,2,"2024-04-25T23:11:04.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564006,1714086664707,-383.8174859,0.00011506,2,"2024-04-25T23:11:04.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564007,1714086664717,-500.0,0.00011506,2,"2024-04-25T23:11:04.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564008,1714086664727,-500.0,0.00011506,2,"2024-04-25T23:11:04.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564009,1714086664736,-500.0,0.00011506,2,"2024-04-25T23:11:04.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564010,1714086664746,-500.0,0.00011506,2,"2024-04-25T23:11:04.746",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564011,1714086664756,-500.0,0.00011506,2,"2024-04-25T23:11:04.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564012,1714086664765,-581.6,0.00011506,2,"2024-04-25T23:11:04.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564013,1714086664774,-500.0,0.00011506,2,"2024-04-25T23:11:04.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564014,1714086664783,-500.0,0.00011506,2,"2024-04-25T23:11:04.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564015,1714086664792,-960.71,0.00011506,2,"2024-04-25T23:11:04.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564016,1714086664801,-500.0,0.00011506,2,"2024-04-25T23:11:04.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564017,1714086664810,-500.0,0.00011506,2,"2024-04-25T23:11:04.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564018,1714086664819,-500.0,0.00011506,2,"2024-04-25T23:11:04.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564019,1714086664828,-500.0,0.00011506,2,"2024-04-25T23:11:04.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564020,1714086664837,-500.0,0.00011506,2,"2024-04-25T23:11:04.837",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564021,1714086664846,-795.25,0.00011506,2,"2024-04-25T23:11:04.846",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564022,1714086664856,-500.0,0.00011506,2,"2024-04-25T23:11:04.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564023,1714086664864,-500.0,0.00011506,2,"2024-04-25T23:11:04.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564024,1714086664874,-500.0,0.00011506,2,"2024-04-25T23:11:04.874",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564025,1714086664883,-770.93,0.00011506,2,"2024-04-25T23:11:04.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564026,1714086664892,-500.0,0.00011506,2,"2024-04-25T23:11:04.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564027,1714086664901,-504.34,0.00011506,2,"2024-04-25T23:11:04.901",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564028,1714086664910,-500.0,0.00011506,2,"2024-04-25T23:11:04.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564029,1714086664919,-747.23,0.00011506,2,"2024-04-25T23:11:04.919",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564030,1714086664929,-500.0,0.00011506,2,"2024-04-25T23:11:04.929",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564031,1714086664938,-500.0,0.00011506,2,"2024-04-25T23:11:04.938",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564032,1714086664947,-500.0,0.00011506,2,"2024-04-25T23:11:04.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564033,1714086664956,-500.0,0.00011506,2,"2024-04-25T23:11:04.956",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564034,1714086664965,-500.0,0.00011506,2,"2024-04-25T23:11:04.965",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564035,1714086664975,-500.0,0.00011506,2,"2024-04-25T23:11:04.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564036,1714086664984,-907.25,0.00011506,2,"2024-04-25T23:11:04.984",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564037,1714086664993,-500.0,0.00011506,2,"2024-04-25T23:11:04.993",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564038,1714086665003,-500.0,0.00011506,2,"2024-04-25T23:11:05.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564039,1714086665012,-768.25,0.00011506,2,"2024-04-25T23:11:05.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564040,1714086665021,-500.0,0.00011506,2,"2024-04-25T23:11:05.021",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564041,1714086665031,-500.0,0.00011506,2,"2024-04-25T23:11:05.031",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564042,1714086665041,-500.0,0.00011506,2,"2024-04-25T23:11:05.041",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564043,1714086665050,-895.31,0.00011506,2,"2024-04-25T23:11:05.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564044,1714086665059,-500.0,0.00011506,2,"2024-04-25T23:11:05.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564045,1714086665069,-500.0,0.00011506,2,"2024-04-25T23:11:05.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564046,1714086665078,-729.17,0.00011506,2,"2024-04-25T23:11:05.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564047,1714086665087,-500.0,0.00011506,2,"2024-04-25T23:11:05.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564048,1714086665096,-500.0,0.00011506,2,"2024-04-25T23:11:05.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564049,1714086665106,-511.82,0.00011506,2,"2024-04-25T23:11:05.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564050,1714086665115,-500.0,0.00011506,2,"2024-04-25T23:11:05.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564051,1714086665124,-500.0,0.00011506,2,"2024-04-25T23:11:05.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564052,1714086665133,-472.01537375,0.00011506,2,"2024-04-25T23:11:05.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564053,1714086665143,-500.0,0.00011506,2,"2024-04-25T23:11:05.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564054,1714086665153,-500.0,0.00011506,2,"2024-04-25T23:11:05.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564055,1714086665163,-500.0,0.00011506,2,"2024-04-25T23:11:05.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564056,1714086665172,-500.0,0.00011506,2,"2024-04-25T23:11:05.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564057,1714086665181,-490.37,0.00011506,2,"2024-04-25T23:11:05.181",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564058,1714086665191,-500.0,0.00011506,2,"2024-04-25T23:11:05.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564059,1714086665200,-500.0,0.00011506,2,"2024-04-25T23:11:05.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564060,1714086665210,-500.0,0.00011506,2,"2024-04-25T23:11:05.210",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564061,1714086665219,-500.0,0.00011506,2,"2024-04-25T23:11:05.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564062,1714086665229,-500.0,0.00011506,2,"2024-04-25T23:11:05.229",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564063,1714086665239,-500.0,0.00011506,2,"2024-04-25T23:11:05.239",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564064,1714086665248,-500.0,0.00011506,2,"2024-04-25T23:11:05.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564065,1714086665257,-500.0,0.00011506,2,"2024-04-25T23:11:05.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564066,1714086665267,-500.0,0.00011506,2,"2024-04-25T23:11:05.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564067,1714086665276,-500.0,0.00011506,2,"2024-04-25T23:11:05.276",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564068,1714086665285,-725.84,0.00011506,2,"2024-04-25T23:11:05.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564069,1714086665294,-500.0,0.00011506,2,"2024-04-25T23:11:05.294",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564070,1714086665305,-328.45998132,0.00011506,2,"2024-04-25T23:11:05.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564071,1714086665315,-500.0,0.00011506,2,"2024-04-25T23:11:05.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564072,1714086665325,-500.0,0.00011506,2,"2024-04-25T23:11:05.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564073,1714086665335,-500.0,0.00011506,2,"2024-04-25T23:11:05.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564074,1714086665346,-500.0,0.00011506,2,"2024-04-25T23:11:05.346",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564075,1714086665355,-500.0,0.00011506,2,"2024-04-25T23:11:05.355",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564076,1714086665365,-500.0,0.00011506,2,"2024-04-25T23:11:05.365",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564077,1714086665374,-500.0,0.00011506,2,"2024-04-25T23:11:05.374",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564078,1714086665384,-500.0,0.00011506,2,"2024-04-25T23:11:05.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564079,1714086665394,-500.0,0.00011506,2,"2024-04-25T23:11:05.394",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564080,1714086665403,-500.0,0.00011506,2,"2024-04-25T23:11:05.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564081,1714086665413,-500.0,0.00011506,2,"2024-04-25T23:11:05.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564082,1714086665427,-500.0,0.00011506,2,"2024-04-25T23:11:05.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564083,1714086665437,-500.0,0.00011506,2,"2024-04-25T23:11:05.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564084,1714086665448,-500.0,0.00011506,2,"2024-04-25T23:11:05.448",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564085,1714086665456,-500.0,0.00011506,2,"2024-04-25T23:11:05.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564086,1714086665465,-502.69931876,0.00011506,2,"2024-04-25T23:11:05.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564087,1714086665474,-690.92,0.00011506,2,"2024-04-25T23:11:05.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564088,1714086665484,-500.0,0.00011506,2,"2024-04-25T23:11:05.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564089,1714086665493,-500.0,0.00011506,2,"2024-04-25T23:11:05.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564090,1714086665503,-500.0,0.00011506,2,"2024-04-25T23:11:05.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564091,1714086665512,-586.55,0.00011506,2,"2024-04-25T23:11:05.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564092,1714086665522,-634.52,0.00011506,2,"2024-04-25T23:11:05.522",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564093,1714086665531,-500.0,0.00011506,2,"2024-04-25T23:11:05.531",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564094,1714086665541,-500.0,0.00011506,2,"2024-04-25T23:11:05.541",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564095,1714086665550,-500.0,0.00011506,2,"2024-04-25T23:11:05.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564096,1714086665559,-500.0,0.00011506,2,"2024-04-25T23:11:05.559",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564097,1714086665569,-783.46,0.00011506,2,"2024-04-25T23:11:05.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564098,1714086665578,-500.0,0.00011506,2,"2024-04-25T23:11:05.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564099,1714086665588,-500.0,0.00011506,2,"2024-04-25T23:11:05.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564100,1714086665597,-1205.79,0.00011506,2,"2024-04-25T23:11:05.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564101,1714086665606,-2390.38,0.00011506,2,"2024-04-25T23:11:05.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564102,1714086665616,-639.1,0.00011506,2,"2024-04-25T23:11:05.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564103,1714086665626,-500.0,0.00011506,2,"2024-04-25T23:11:05.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564104,1714086665635,-500.0,0.00011506,2,"2024-04-25T23:11:05.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564105,1714086665645,-1379.1,0.00011506,2,"2024-04-25T23:11:05.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564106,1714086665655,-500.0,0.00011506,2,"2024-04-25T23:11:05.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564107,1714086665664,-500.0,0.00011506,2,"2024-04-25T23:11:05.664",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564108,1714086665674,-500.0,0.00011506,2,"2024-04-25T23:11:05.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564109,1714086665684,-518.23,0.00011506,2,"2024-04-25T23:11:05.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564110,1714086665695,-500.0,0.00011506,2,"2024-04-25T23:11:05.695",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564111,1714086665705,-692.86,0.00011506,2,"2024-04-25T23:11:05.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564112,1714086665715,-1301.12,0.00011506,2,"2024-04-25T23:11:05.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564113,1714086665724,-617.93,0.00011506,2,"2024-04-25T23:11:05.724",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564114,1714086665733,-4364.75,0.00011506,2,"2024-04-25T23:11:05.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564115,1714086665743,-500.0,0.00011506,2,"2024-04-25T23:11:05.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564116,1714086665753,-500.0,0.00011506,2,"2024-04-25T23:11:05.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564117,1714086665763,-500.0,0.00011506,2,"2024-04-25T23:11:05.763",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564118,1714086665772,-500.0,0.00011506,2,"2024-04-25T23:11:05.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564119,1714086665783,-925.78,0.00011506,2,"2024-04-25T23:11:05.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564120,1714086665792,-500.0,0.00011506,2,"2024-04-25T23:11:05.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564121,1714086665802,-509.5,0.00011506,2,"2024-04-25T23:11:05.802",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564122,1714086665811,-500.0,0.00011506,2,"2024-04-25T23:11:05.811",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564123,1714086665821,-4837.0,0.00011506,2,"2024-04-25T23:11:05.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564124,1714086665830,-898.07,0.00011506,2,"2024-04-25T23:11:05.830",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564125,1714086665839,-696.83,0.00011506,2,"2024-04-25T23:11:05.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564126,1714086665848,-500.0,0.00011506,2,"2024-04-25T23:11:05.848",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564127,1714086665858,-500.0,0.00011506,2,"2024-04-25T23:11:05.858",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564128,1714086665867,-500.0,0.00011506,2,"2024-04-25T23:11:05.867",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564129,1714086665877,-500.0,0.00011506,2,"2024-04-25T23:11:05.877",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564130,1714086665886,-669.59,0.00011506,2,"2024-04-25T23:11:05.886",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564131,1714086665896,-584.73,0.00011506,2,"2024-04-25T23:11:05.896",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564132,1714086665906,-500.0,0.00011506,2,"2024-04-25T23:11:05.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564133,1714086665915,-500.0,0.00011506,2,"2024-04-25T23:11:05.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564134,1714086665926,-500.0,0.00011506,2,"2024-04-25T23:11:05.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564135,1714086665935,-854.46,0.00011506,2,"2024-04-25T23:11:05.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564136,1714086665947,-500.0,0.00011506,2,"2024-04-25T23:11:05.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564137,1714086665957,-500.0,0.00011506,2,"2024-04-25T23:11:05.957",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564138,1714086665966,-500.0,0.00011506,2,"2024-04-25T23:11:05.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564139,1714086665975,-500.0,0.00011506,2,"2024-04-25T23:11:05.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564140,1714086665985,-1406.09,0.00011506,2,"2024-04-25T23:11:05.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564141,1714086665995,-500.0,0.00011506,2,"2024-04-25T23:11:05.995",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564142,1714086666005,-500.0,0.00011506,2,"2024-04-25T23:11:06.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564143,1714086666015,-500.0,0.00011506,2,"2024-04-25T23:11:06.015",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564144,1714086666025,-500.0,0.00011506,2,"2024-04-25T23:11:06.025",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564145,1714086666035,-1052.46,0.00011506,2,"2024-04-25T23:11:06.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564146,1714086666045,-1754.68,0.00011506,2,"2024-04-25T23:11:06.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564147,1714086666054,-500.0,0.00011506,2,"2024-04-25T23:11:06.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564148,1714086666064,-500.0,0.00011506,2,"2024-04-25T23:11:06.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564149,1714086666074,-500.0,0.00011506,2,"2024-04-25T23:11:06.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564150,1714086666084,-952.15,0.00011506,2,"2024-04-25T23:11:06.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564151,1714086666093,-500.0,0.00011506,2,"2024-04-25T23:11:06.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564152,1714086666102,-500.0,0.00011506,2,"2024-04-25T23:11:06.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564153,1714086666112,-500.0,0.00011506,2,"2024-04-25T23:11:06.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564154,1714086666122,-828.09,0.00011506,2,"2024-04-25T23:11:06.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564155,1714086666131,-19463.48,0.00011506,2,"2024-04-25T23:11:06.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564156,1714086666141,-549.47,0.00011506,2,"2024-04-25T23:11:06.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564157,1714086666150,-500.0,0.00011506,2,"2024-04-25T23:11:06.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564158,1714086666160,-550.31,0.00011506,2,"2024-04-25T23:11:06.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564159,1714086666169,-506.72,0.00011506,2,"2024-04-25T23:11:06.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564160,1714086666179,-7117.51,0.00011506,2,"2024-04-25T23:11:06.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564161,1714086666189,-500.0,0.00011506,2,"2024-04-25T23:11:06.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564162,1714086666200,-500.0,0.00011506,2,"2024-04-25T23:11:06.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564163,1714086666209,-1410.55,0.00011506,2,"2024-04-25T23:11:06.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564164,1714086666218,-500.0,0.00011506,2,"2024-04-25T23:11:06.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564165,1714086666228,-3121.23,0.00011506,2,"2024-04-25T23:11:06.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564166,1714086666238,-500.0,0.00011506,2,"2024-04-25T23:11:06.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564167,1714086666247,-500.0,0.00011506,2,"2024-04-25T23:11:06.247",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564168,1714086666257,-500.0,0.00011506,2,"2024-04-25T23:11:06.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564169,1714086666266,-500.0,0.00011506,2,"2024-04-25T23:11:06.266",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564170,1714086666276,-500.0,0.00011506,2,"2024-04-25T23:11:06.276",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564171,1714086666287,-500.0,0.00011506,2,"2024-04-25T23:11:06.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564172,1714086666297,-500.0,0.00011506,2,"2024-04-25T23:11:06.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564173,1714086666306,-1274.95,0.00011506,2,"2024-04-25T23:11:06.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564174,1714086666315,-500.0,0.00011506,2,"2024-04-25T23:11:06.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564175,1714086666325,-1214.41,0.00011506,2,"2024-04-25T23:11:06.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564176,1714086666335,-500.0,0.00011506,2,"2024-04-25T23:11:06.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564177,1714086666348,-500.0,0.00011506,2,"2024-04-25T23:11:06.348",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564178,1714086666358,-500.0,0.00011506,2,"2024-04-25T23:11:06.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564179,1714086666367,-1735.46,0.00011506,2,"2024-04-25T23:11:06.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564180,1714086666377,-500.0,0.00011506,2,"2024-04-25T23:11:06.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564181,1714086666387,-1110.79,0.00011506,2,"2024-04-25T23:11:06.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564182,1714086666396,-541.53,0.00011506,2,"2024-04-25T23:11:06.396",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564183,1714086666406,-500.0,0.00011506,2,"2024-04-25T23:11:06.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564184,1714086666417,-1176.44,0.00011506,2,"2024-04-25T23:11:06.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564185,1714086666426,-500.0,0.00011506,2,"2024-04-25T23:11:06.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564186,1714086666436,-500.0,0.00011506,2,"2024-04-25T23:11:06.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564187,1714086666448,-10166.99,0.00011506,2,"2024-04-25T23:11:06.448",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564188,1714086666458,-500.0,0.00011506,2,"2024-04-25T23:11:06.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564189,1714086666467,-500.0,0.00011506,2,"2024-04-25T23:11:06.467",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564190,1714086666477,-500.0,0.00011506,2,"2024-04-25T23:11:06.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564191,1714086666487,-500.0,0.00011506,2,"2024-04-25T23:11:06.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564192,1714086666497,-500.0,0.00011506,2,"2024-04-25T23:11:06.497",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564193,1714086666508,-949.91,0.00011506,2,"2024-04-25T23:11:06.508",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564194,1714086666518,-500.0,0.00011506,2,"2024-04-25T23:11:06.518",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564195,1714086666528,-500.0,0.00011506,2,"2024-04-25T23:11:06.528",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564196,1714086666538,-500.0,0.00011506,2,"2024-04-25T23:11:06.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564197,1714086666548,-1196.53,0.00011506,2,"2024-04-25T23:11:06.548",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564198,1714086666558,-186.79164523,0.00011506,2,"2024-04-25T23:11:06.558",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564199,1714086666568,-500.0,0.00011506,2,"2024-04-25T23:11:06.568",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564200,1714086666578,-500.0,0.00011506,2,"2024-04-25T23:11:06.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564201,1714086666588,-500.0,0.00011506,2,"2024-04-25T23:11:06.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564202,1714086666597,-500.0,0.00011506,2,"2024-04-25T23:11:06.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564203,1714086666608,-500.0,0.00011506,2,"2024-04-25T23:11:06.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564204,1714086666618,-500.0,0.00011506,2,"2024-04-25T23:11:06.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564205,1714086666628,-1821.52,0.00011506,2,"2024-04-25T23:11:06.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564206,1714086666637,-500.0,0.00011506,2,"2024-04-25T23:11:06.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564207,1714086666647,-581.84503802,0.00011506,2,"2024-04-25T23:11:06.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564208,1714086666657,-2056.26,0.00011506,2,"2024-04-25T23:11:06.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564209,1714086666667,-667.81,0.00011506,2,"2024-04-25T23:11:06.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564210,1714086666677,-500.0,0.00011506,2,"2024-04-25T23:11:06.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564211,1714086666686,-500.0,0.00011506,2,"2024-04-25T23:11:06.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564212,1714086666698,-1590.61,0.00011506,2,"2024-04-25T23:11:06.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564213,1714086666708,-1192.06,0.00011506,2,"2024-04-25T23:11:06.708",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564214,1714086666717,-500.0,0.00011506,2,"2024-04-25T23:11:06.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564215,1714086666727,-500.0,0.00011506,2,"2024-04-25T23:11:06.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564216,1714086666737,-500.0,0.00011506,2,"2024-04-25T23:11:06.737",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564217,1714086666747,-500.0,0.00011506,2,"2024-04-25T23:11:06.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564218,1714086666757,-500.0,0.00011506,2,"2024-04-25T23:11:06.757",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564219,1714086666766,-500.0,0.00011506,2,"2024-04-25T23:11:06.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564220,1714086666776,-615.89,0.00011506,2,"2024-04-25T23:11:06.776",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564221,1714086666786,-500.0,0.00011506,2,"2024-04-25T23:11:06.786",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564222,1714086666795,-500.0,0.00011506,2,"2024-04-25T23:11:06.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564223,1714086666805,-500.0,0.00011506,2,"2024-04-25T23:11:06.805",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564224,1714086666815,-588.53,0.00011506,2,"2024-04-25T23:11:06.815",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564225,1714086666824,-1410.42,0.00011506,2,"2024-04-25T23:11:06.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564226,1714086666834,-2103.99,0.00011506,2,"2024-04-25T23:11:06.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564227,1714086666844,-500.0,0.00011506,2,"2024-04-25T23:11:06.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564228,1714086666853,-973.91,0.00011506,2,"2024-04-25T23:11:06.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564229,1714086666863,-1930.64,0.00011506,2,"2024-04-25T23:11:06.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564230,1714086666873,-500.0,0.00011506,2,"2024-04-25T23:11:06.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564231,1714086666882,-500.0,0.00011506,2,"2024-04-25T23:11:06.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564232,1714086666893,-500.0,0.00011506,2,"2024-04-25T23:11:06.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564233,1714086666903,-500.0,0.00011506,2,"2024-04-25T23:11:06.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564234,1714086666914,-500.0,0.00011506,2,"2024-04-25T23:11:06.914",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564235,1714086666925,-1021.72,0.00011506,2,"2024-04-25T23:11:06.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564236,1714086666934,-500.0,0.00011506,2,"2024-04-25T23:11:06.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564237,1714086666946,-1131.96,0.00011506,2,"2024-04-25T23:11:06.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564238,1714086666955,-500.0,0.00011506,2,"2024-04-25T23:11:06.955",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564239,1714086666966,-500.0,0.00011506,2,"2024-04-25T23:11:06.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564240,1714086666976,-500.0,0.00011506,2,"2024-04-25T23:11:06.976",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564241,1714086666986,-783.32,0.00011506,2,"2024-04-25T23:11:06.986",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564242,1714086666996,-564.52,0.00011506,2,"2024-04-25T23:11:06.996",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564243,1714086667006,-3884.89,0.00011506,2,"2024-04-25T23:11:07.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564244,1714086667015,-500.0,0.00011506,2,"2024-04-25T23:11:07.015",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564245,1714086667025,-500.0,0.00011506,2,"2024-04-25T23:11:07.025",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564246,1714086667035,-500.0,0.00011506,2,"2024-04-25T23:11:07.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564247,1714086667044,-7194.8,0.00011506,2,"2024-04-25T23:11:07.044",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564248,1714086667054,-526.65,0.00011506,2,"2024-04-25T23:11:07.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564249,1714086667064,-563.47,0.00011506,2,"2024-04-25T23:11:07.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564250,1714086667074,-500.0,0.00011506,2,"2024-04-25T23:11:07.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564251,1714086667083,-2059.21,0.00011506,2,"2024-04-25T23:11:07.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564252,1714086667093,-500.0,0.00011506,2,"2024-04-25T23:11:07.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564253,1714086667102,-1269.27,0.00011506,2,"2024-04-25T23:11:07.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564254,1714086667112,-1345.63,0.00011506,2,"2024-04-25T23:11:07.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564255,1714086667122,-18211.49,0.00011506,2,"2024-04-25T23:11:07.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564256,1714086667131,-513.17,0.00011506,2,"2024-04-25T23:11:07.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564257,1714086667141,-757.74,0.00011506,2,"2024-04-25T23:11:07.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564258,1714086667151,-500.0,0.00011506,2,"2024-04-25T23:11:07.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564259,1714086667160,-500.0,0.00011506,2,"2024-04-25T23:11:07.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564260,1714086667169,-500.0,0.00011506,2,"2024-04-25T23:11:07.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564261,1714086667179,-292.59340923,0.00011506,2,"2024-04-25T23:11:07.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564262,1714086667189,-3420.23,0.00011506,2,"2024-04-25T23:11:07.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564263,1714086667199,-500.0,0.00011506,2,"2024-04-25T23:11:07.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564264,1714086667209,-500.0,0.00011506,2,"2024-04-25T23:11:07.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564265,1714086667219,-500.0,0.00011506,2,"2024-04-25T23:11:07.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564266,1714086667229,-500.0,0.00011506,2,"2024-04-25T23:11:07.229",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564267,1714086667238,-602.67,0.00011506,2,"2024-04-25T23:11:07.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564268,1714086667249,-500.0,0.00011506,2,"2024-04-25T23:11:07.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564269,1714086667258,-724.35,0.00011506,2,"2024-04-25T23:11:07.258",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564270,1714086667267,-532.51,0.00011506,2,"2024-04-25T23:11:07.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564271,1714086667277,-5027.25,0.00011506,2,"2024-04-25T23:11:07.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564272,1714086667287,-500.0,0.00011506,2,"2024-04-25T23:11:07.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564273,1714086667296,-630.85,0.00011506,2,"2024-04-25T23:11:07.296",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564274,1714086667306,-743.36,0.00011506,2,"2024-04-25T23:11:07.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564275,1714086667316,-500.0,0.00011506,2,"2024-04-25T23:11:07.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564276,1714086667325,-500.0,0.00011506,2,"2024-04-25T23:11:07.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564277,1714086667335,-569.25,0.00011506,2,"2024-04-25T23:11:07.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564278,1714086667348,-665.38,0.00011506,2,"2024-04-25T23:11:07.348",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564279,1714086667358,-500.0,0.00011506,2,"2024-04-25T23:11:07.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564280,1714086667367,-616.6,0.00011506,2,"2024-04-25T23:11:07.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564281,1714086667377,-500.0,0.00011506,2,"2024-04-25T23:11:07.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564282,1714086667386,-500.0,0.00011506,2,"2024-04-25T23:11:07.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564283,1714086667396,-500.0,0.00011506,2,"2024-04-25T23:11:07.396",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564284,1714086667405,-987.05,0.00011506,2,"2024-04-25T23:11:07.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564285,1714086667415,-500.0,0.00011506,2,"2024-04-25T23:11:07.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564286,1714086667426,-500.0,0.00011506,2,"2024-04-25T23:11:07.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564287,1714086667436,-500.0,0.00011506,2,"2024-04-25T23:11:07.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564288,1714086667446,-500.0,0.00011506,2,"2024-04-25T23:11:07.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564289,1714086667455,-500.0,0.00011506,2,"2024-04-25T23:11:07.455",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564290,1714086667465,-500.0,0.00011506,2,"2024-04-25T23:11:07.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564291,1714086667475,-1008.94,0.00011506,2,"2024-04-25T23:11:07.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564292,1714086667484,-1035.52,0.00011506,2,"2024-04-25T23:11:07.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564293,1714086667494,-3244.37,0.00011506,2,"2024-04-25T23:11:07.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564294,1714086667504,-8997.14,0.00011506,2,"2024-04-25T23:11:07.504",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564295,1714086667513,-5542.04,0.00011506,2,"2024-04-25T23:11:07.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564296,1714086667523,-500.0,0.00011506,2,"2024-04-25T23:11:07.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564297,1714086667532,-500.0,0.00011506,2,"2024-04-25T23:11:07.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564298,1714086667542,-500.0,0.00011506,2,"2024-04-25T23:11:07.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564299,1714086667551,-500.0,0.00011506,2,"2024-04-25T23:11:07.551",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564300,1714086667560,-500.0,0.00011506,2,"2024-04-25T23:11:07.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564301,1714086667570,-500.0,0.00011506,2,"2024-04-25T23:11:07.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564302,1714086667580,-595.93,0.00011506,2,"2024-04-25T23:11:07.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564303,1714086667589,-500.0,0.00011506,2,"2024-04-25T23:11:07.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564304,1714086667599,-707.47,0.00011506,2,"2024-04-25T23:11:07.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564305,1714086667609,-500.0,0.00011506,2,"2024-04-25T23:11:07.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564306,1714086667618,-500.0,0.00011506,2,"2024-04-25T23:11:07.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564307,1714086667628,-157.87086375,0.00011506,2,"2024-04-25T23:11:07.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564308,1714086667637,-558.27,0.00011506,2,"2024-04-25T23:11:07.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564309,1714086667647,-500.0,0.00011506,2,"2024-04-25T23:11:07.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564310,1714086667657,-715.16,0.00011506,2,"2024-04-25T23:11:07.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564311,1714086667667,-610.9,0.00011506,2,"2024-04-25T23:11:07.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564312,1714086667676,-500.0,0.00011506,2,"2024-04-25T23:11:07.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564313,1714086667686,-500.0,0.00011506,2,"2024-04-25T23:11:07.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564314,1714086667696,-500.0,0.00011506,2,"2024-04-25T23:11:07.696",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564315,1714086667706,-500.0,0.00011506,2,"2024-04-25T23:11:07.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564316,1714086667716,-1031.19,0.00011506,2,"2024-04-25T23:11:07.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564317,1714086667725,-4275.93,0.00011506,2,"2024-04-25T23:11:07.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564318,1714086667735,-761.18,0.00011506,2,"2024-04-25T23:11:07.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564319,1714086667745,-500.0,0.00011506,2,"2024-04-25T23:11:07.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564320,1714086667754,-500.0,0.00011506,2,"2024-04-25T23:11:07.754",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564321,1714086667764,-512.19,0.00011506,2,"2024-04-25T23:11:07.764",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564322,1714086667773,-566.42,0.00011506,2,"2024-04-25T23:11:07.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564323,1714086667782,-570.43,0.00011506,2,"2024-04-25T23:11:07.782",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564324,1714086667791,-887.49,0.00011506,2,"2024-04-25T23:11:07.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564325,1714086667801,-3675.38,0.00011506,2,"2024-04-25T23:11:07.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564326,1714086667811,-1060.36,0.00011506,2,"2024-04-25T23:11:07.811",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564327,1714086667820,-500.0,0.00011506,2,"2024-04-25T23:11:07.820",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564328,1714086667830,-1399.96,0.00011506,2,"2024-04-25T23:11:07.830",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564329,1714086667840,-500.0,0.00011506,2,"2024-04-25T23:11:07.840",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564330,1714086667850,-500.0,0.00011506,2,"2024-04-25T23:11:07.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564331,1714086667859,-500.0,0.00011506,2,"2024-04-25T23:11:07.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564332,1714086667869,-500.0,0.00011506,2,"2024-04-25T23:11:07.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564333,1714086667879,-500.0,0.00011506,2,"2024-04-25T23:11:07.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564334,1714086667889,-654.12,0.00011506,2,"2024-04-25T23:11:07.889",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564335,1714086667898,-573.94,0.00011506,2,"2024-04-25T23:11:07.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564336,1714086667908,-1135.99,0.00011506,2,"2024-04-25T23:11:07.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564337,1714086667917,-2140.08,0.00011506,2,"2024-04-25T23:11:07.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564338,1714086667927,-500.0,0.00011506,2,"2024-04-25T23:11:07.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564339,1714086667937,-596.35,0.00011506,2,"2024-04-25T23:11:07.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564340,1714086667950,-500.0,0.00011506,2,"2024-04-25T23:11:07.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564341,1714086667960,-500.0,0.00011506,2,"2024-04-25T23:11:07.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564342,1714086667970,-1776.67,0.00011506,2,"2024-04-25T23:11:07.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564343,1714086667979,-2856.95,0.00011506,2,"2024-04-25T23:11:07.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564344,1714086667989,-500.0,0.00011506,2,"2024-04-25T23:11:07.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564345,1714086667998,-500.0,0.00011506,2,"2024-04-25T23:11:07.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564346,1714086668008,-500.0,0.00011506,2,"2024-04-25T23:11:08.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564347,1714086668018,-1267.49,0.00011506,2,"2024-04-25T23:11:08.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564348,1714086668027,-500.0,0.00011506,2,"2024-04-25T23:11:08.027",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564349,1714086668037,-1931.13,0.00011506,2,"2024-04-25T23:11:08.037",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564350,1714086668047,-500.0,0.00011506,2,"2024-04-25T23:11:08.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564351,1714086668056,-500.0,0.00011506,2,"2024-04-25T23:11:08.056",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564352,1714086668066,-500.0,0.00011506,2,"2024-04-25T23:11:08.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564353,1714086668076,-501.84,0.00011506,2,"2024-04-25T23:11:08.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564354,1714086668085,-500.0,0.00011506,2,"2024-04-25T23:11:08.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564355,1714086668095,-564.14,0.00011506,2,"2024-04-25T23:11:08.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564356,1714086668105,-675.28,0.00011506,2,"2024-04-25T23:11:08.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564357,1714086668114,-1975.09,0.00011506,2,"2024-04-25T23:11:08.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564358,1714086668124,-500.0,0.00011506,2,"2024-04-25T23:11:08.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564359,1714086668133,-500.0,0.00011506,2,"2024-04-25T23:11:08.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564360,1714086668144,-500.0,0.00011506,2,"2024-04-25T23:11:08.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564361,1714086668154,-500.0,0.00011506,2,"2024-04-25T23:11:08.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564362,1714086668164,-1089.37,0.00011506,2,"2024-04-25T23:11:08.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564363,1714086668174,-1147.43,0.00011506,2,"2024-04-25T23:11:08.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564364,1714086668183,-500.0,0.00011506,2,"2024-04-25T23:11:08.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564365,1714086668193,-500.0,0.00011506,2,"2024-04-25T23:11:08.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564366,1714086668206,-590.93,0.00011506,2,"2024-04-25T23:11:08.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564367,1714086668215,-500.0,0.00011506,2,"2024-04-25T23:11:08.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564368,1714086668225,-500.0,0.00011506,2,"2024-04-25T23:11:08.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564369,1714086668236,-500.0,0.00011506,2,"2024-04-25T23:11:08.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564370,1714086668246,-500.0,0.00011506,2,"2024-04-25T23:11:08.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564371,1714086668255,-500.0,0.00011506,2,"2024-04-25T23:11:08.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564372,1714086668265,-500.0,0.00011506,2,"2024-04-25T23:11:08.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564373,1714086668275,-500.0,0.00011506,2,"2024-04-25T23:11:08.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564374,1714086668284,-500.0,0.00011506,2,"2024-04-25T23:11:08.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564375,1714086668293,-1310.73,0.00011506,2,"2024-04-25T23:11:08.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564376,1714086668304,-2083.83,0.00011506,2,"2024-04-25T23:11:08.304",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564377,1714086668313,-1461.77,0.00011506,2,"2024-04-25T23:11:08.313",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564378,1714086668323,-500.0,0.00011506,2,"2024-04-25T23:11:08.323",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564379,1714086668562,-1421.29,0.00011506,2,"2024-04-25T23:11:08.562",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564380,1714086668572,-500.0,0.00011506,2,"2024-04-25T23:11:08.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564381,1714086668582,-1233.67,0.00011506,2,"2024-04-25T23:11:08.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564382,1714086668591,-533.48,0.00011506,2,"2024-04-25T23:11:08.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564383,1714086668600,-500.0,0.00011506,2,"2024-04-25T23:11:08.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564384,1714086668610,-500.0,0.00011506,2,"2024-04-25T23:11:08.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564385,1714086668619,-705.44,0.00011506,2,"2024-04-25T23:11:08.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564386,1714086668629,-1415.33,0.00011506,2,"2024-04-25T23:11:08.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564387,1714086668638,-500.0,0.00011506,2,"2024-04-25T23:11:08.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564388,1714086668649,-1314.92,0.00011506,2,"2024-04-25T23:11:08.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564389,1714086668658,-1336.56,0.00011506,2,"2024-04-25T23:11:08.658",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564390,1714086668668,-500.0,0.00011506,2,"2024-04-25T23:11:08.668",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564391,1714086668677,-1142.42,0.00011506,2,"2024-04-25T23:11:08.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564392,1714086668687,-706.43,0.00011506,2,"2024-04-25T23:11:08.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564393,1714086668697,-500.0,0.00011506,2,"2024-04-25T23:11:08.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564394,1714086668706,-500.0,0.00011506,2,"2024-04-25T23:11:08.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564395,1714086668716,-1297.24,0.00011506,2,"2024-04-25T23:11:08.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564396,1714086668725,-858.61,0.00011506,2,"2024-04-25T23:11:08.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564397,1714086668734,-500.0,0.00011506,2,"2024-04-25T23:11:08.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564398,1714086668744,-539.32,0.00011506,2,"2024-04-25T23:11:08.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564399,1714086668754,-500.0,0.00011506,2,"2024-04-25T23:11:08.754",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564400,1714086668764,-650.78,0.00011506,2,"2024-04-25T23:11:08.764",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564401,1714086668774,-500.0,0.00011506,2,"2024-04-25T23:11:08.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564402,1714086668783,-500.0,0.00011506,2,"2024-04-25T23:11:08.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564403,1714086668793,-3495.13,0.00011506,2,"2024-04-25T23:11:08.793",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564404,1714086668802,-500.0,0.00011506,2,"2024-04-25T23:11:08.802",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564405,1714086668812,-504.5,0.00011506,2,"2024-04-25T23:11:08.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564406,1714086668824,-500.0,0.00011506,2,"2024-04-25T23:11:08.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564407,1714086668834,-1623.95,0.00011506,2,"2024-04-25T23:11:08.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564408,1714086668844,-500.0,0.00011506,2,"2024-04-25T23:11:08.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564409,1714086668854,-500.0,0.00011506,2,"2024-04-25T23:11:08.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564410,1714086668863,-7029.74,0.00011506,2,"2024-04-25T23:11:08.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564411,1714086668873,-500.0,0.00011506,2,"2024-04-25T23:11:08.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564412,1714086668882,-500.0,0.00011506,2,"2024-04-25T23:11:08.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564413,1714086668891,-1325.31,0.00011506,2,"2024-04-25T23:11:08.891",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564414,1714086668901,-500.0,0.00011506,2,"2024-04-25T23:11:08.901",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564415,1714086668910,-500.0,0.00011506,2,"2024-04-25T23:11:08.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564416,1714086668919,-806.86,0.00011506,2,"2024-04-25T23:11:08.919",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564417,1714086668928,-500.0,0.00011506,2,"2024-04-25T23:11:08.928",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564418,1714086668938,-1319.03,0.00011506,2,"2024-04-25T23:11:08.938",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564419,1714086668947,-500.0,0.00011506,2,"2024-04-25T23:11:08.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564420,1714086668956,-500.0,0.00011506,2,"2024-04-25T23:11:08.956",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564421,1714086668965,-540.68,0.00011506,2,"2024-04-25T23:11:08.965",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564422,1714086668974,-500.0,0.00011506,2,"2024-04-25T23:11:08.974",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564423,1714086668983,-500.0,0.00011506,2,"2024-04-25T23:11:08.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564424,1714086668993,-3074.6922066,0.00011565,2,"2024-04-25T23:11:08.993",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564425,1714086669002,-1056.0,0.00011618,2,"2024-04-25T23:11:09.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564426,1714086669011,-414.0,0.0001162,2,"2024-04-25T23:11:09.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564427,1714086669020,-168.52611107,0.00011676,2,"2024-04-25T23:11:09.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564428,1714086669044,-414.0,0.0001176,2,"2024-04-25T23:11:09.044",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564429,1714086669054,-500.0,0.0001178,2,"2024-04-25T23:11:09.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564430,1714086669064,-500.0,0.0001178,2,"2024-04-25T23:11:09.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564431,1714086669074,-913.21,0.0001178,2,"2024-04-25T23:11:09.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564432,1714086669083,-500.0,0.0001178,2,"2024-04-25T23:11:09.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564433,1714086669093,-500.0,0.0001178,2,"2024-04-25T23:11:09.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564434,1714086669102,-500.0,0.0001178,2,"2024-04-25T23:11:09.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564435,1714086669113,-500.0,0.0001178,2,"2024-04-25T23:11:09.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564436,1714086669123,-500.0,0.0001178,2,"2024-04-25T23:11:09.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564437,1714086669132,-796.35,0.0001178,2,"2024-04-25T23:11:09.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564438,1714086669141,-500.0,0.0001178,2,"2024-04-25T23:11:09.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564439,1714086669151,-500.0,0.0001178,2,"2024-04-25T23:11:09.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564440,1714086669160,-500.0,0.0001178,2,"2024-04-25T23:11:09.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564441,1714086669170,-809.18,0.0001178,2,"2024-04-25T23:11:09.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564442,1714086669178,-500.0,0.0001178,2,"2024-04-25T23:11:09.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564443,1714086669187,-500.0,0.0001178,2,"2024-04-25T23:11:09.187",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564444,1714086669200,-500.0,0.0001178,2,"2024-04-25T23:11:09.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564445,1714086669209,-958.19,0.0001178,2,"2024-04-25T23:11:09.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564446,1714086669218,-500.0,0.0001178,2,"2024-04-25T23:11:09.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564447,1714086669228,-500.0,0.0001178,2,"2024-04-25T23:11:09.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564448,1714086669237,-528.21,0.0001178,2,"2024-04-25T23:11:09.237",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564449,1714086669247,-500.0,0.0001178,2,"2024-04-25T23:11:09.247",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564450,1714086669256,-537.2,0.0001178,2,"2024-04-25T23:11:09.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564451,1714086669266,-500.0,0.0001178,2,"2024-04-25T23:11:09.266",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564452,1714086669275,-500.0,0.0001178,2,"2024-04-25T23:11:09.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564453,1714086669284,-500.0,0.0001178,2,"2024-04-25T23:11:09.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564454,1714086669293,-500.0,0.0001178,2,"2024-04-25T23:11:09.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564455,1714086669302,-500.0,0.0001178,2,"2024-04-25T23:11:09.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564456,1714086669311,-500.0,0.0001178,2,"2024-04-25T23:11:09.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564457,1714086669320,-500.0,0.0001178,2,"2024-04-25T23:11:09.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564458,1714086669329,-500.0,0.0001178,2,"2024-04-25T23:11:09.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564459,1714086669342,-1026.32,0.0001178,2,"2024-04-25T23:11:09.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564460,1714086669351,-500.0,0.0001178,2,"2024-04-25T23:11:09.351",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564461,1714086669360,-500.0,0.0001178,2,"2024-04-25T23:11:09.360",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564462,1714086669370,-748.34,0.0001178,2,"2024-04-25T23:11:09.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564463,1714086669380,-500.0,0.0001178,2,"2024-04-25T23:11:09.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564464,1714086669389,-500.0,0.0001178,2,"2024-04-25T23:11:09.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564465,1714086669398,-500.0,0.0001178,2,"2024-04-25T23:11:09.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564466,1714086669408,-500.0,0.0001178,2,"2024-04-25T23:11:09.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564467,1714086669418,-500.0,0.0001178,2,"2024-04-25T23:11:09.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564468,1714086669427,-500.0,0.0001178,2,"2024-04-25T23:11:09.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564469,1714086669436,-500.0,0.0001178,2,"2024-04-25T23:11:09.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564470,1714086669448,-500.0,0.0001178,2,"2024-04-25T23:11:09.448",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564471,1714086669458,-500.0,0.0001178,2,"2024-04-25T23:11:09.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564472,1714086669467,-500.0,0.0001178,2,"2024-04-25T23:11:09.467",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564473,1714086669477,-500.0,0.0001178,2,"2024-04-25T23:11:09.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564474,1714086669486,-500.0,0.0001178,2,"2024-04-25T23:11:09.486",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564475,1714086669496,-500.0,0.0001178,2,"2024-04-25T23:11:09.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564476,1714086669506,-500.0,0.0001178,2,"2024-04-25T23:11:09.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564477,1714086669515,-500.0,0.0001178,2,"2024-04-25T23:11:09.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564478,1714086669524,-528.45,0.0001178,2,"2024-04-25T23:11:09.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564479,1714086669534,-500.0,0.0001178,2,"2024-04-25T23:11:09.534",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564480,1714086669543,-500.0,0.0001178,2,"2024-04-25T23:11:09.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564481,1714086669553,-500.0,0.0001178,2,"2024-04-25T23:11:09.553",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564482,1714086669562,-527.52,0.0001178,2,"2024-04-25T23:11:09.562",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564483,1714086669572,-500.0,0.0001178,2,"2024-04-25T23:11:09.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564484,1714086669581,-500.0,0.0001178,2,"2024-04-25T23:11:09.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564485,1714086669591,-500.0,0.0001178,2,"2024-04-25T23:11:09.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564486,1714086669600,-500.0,0.0001178,2,"2024-04-25T23:11:09.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564487,1714086669609,-500.0,0.0001178,2,"2024-04-25T23:11:09.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564488,1714086669619,-1265.36,0.0001178,2,"2024-04-25T23:11:09.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564489,1714086669628,-500.0,0.0001178,2,"2024-04-25T23:11:09.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564490,1714086669638,-500.0,0.0001178,2,"2024-04-25T23:11:09.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564491,1714086669647,-500.0,0.0001178,2,"2024-04-25T23:11:09.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564492,1714086669657,-500.0,0.0001178,2,"2024-04-25T23:11:09.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564493,1714086669666,-500.0,0.0001178,2,"2024-04-25T23:11:09.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564494,1714086669676,-500.0,0.0001178,2,"2024-04-25T23:11:09.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564495,1714086669685,-500.0,0.0001178,2,"2024-04-25T23:11:09.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564496,1714086669694,-500.0,0.0001178,2,"2024-04-25T23:11:09.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564497,1714086669705,-500.0,0.0001178,2,"2024-04-25T23:11:09.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564498,1714086669715,-500.0,0.0001178,2,"2024-04-25T23:11:09.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564499,1714086669725,-558.24,0.0001178,2,"2024-04-25T23:11:09.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564500,1714086669734,-500.0,0.0001178,2,"2024-04-25T23:11:09.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564501,1714086669744,-500.0,0.0001178,2,"2024-04-25T23:11:09.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564502,1714086669754,-500.0,0.0001178,2,"2024-04-25T23:11:09.754",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564503,1714086669763,-500.0,0.0001178,2,"2024-04-25T23:11:09.763",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564504,1714086669772,-500.0,0.0001178,2,"2024-04-25T23:11:09.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564505,1714086669782,-500.0,0.0001178,2,"2024-04-25T23:11:09.782",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564506,1714086669791,-635.57,0.0001178,2,"2024-04-25T23:11:09.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564507,1714086669801,-500.0,0.0001178,2,"2024-04-25T23:11:09.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564508,1714086669810,-500.0,0.0001178,2,"2024-04-25T23:11:09.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564509,1714086669819,-500.0,0.0001178,2,"2024-04-25T23:11:09.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564510,1714086669828,-500.0,0.0001178,2,"2024-04-25T23:11:09.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564511,1714086669837,-500.0,0.0001178,2,"2024-04-25T23:11:09.837",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564512,1714086669847,-500.0,0.0001178,2,"2024-04-25T23:11:09.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564513,1714086669856,-500.0,0.0001178,2,"2024-04-25T23:11:09.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564514,1714086669866,-500.0,0.0001178,2,"2024-04-25T23:11:09.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564515,1714086669875,-500.0,0.0001178,2,"2024-04-25T23:11:09.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564516,1714086669884,-500.0,0.0001178,2,"2024-04-25T23:11:09.884",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564517,1714086669893,-500.0,0.0001178,2,"2024-04-25T23:11:09.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564518,1714086669903,-500.0,0.0001178,2,"2024-04-25T23:11:09.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564519,1714086669912,-500.0,0.0001178,2,"2024-04-25T23:11:09.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564520,1714086669921,-500.0,0.0001178,2,"2024-04-25T23:11:09.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564521,1714086669930,-500.0,0.0001178,2,"2024-04-25T23:11:09.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564522,1714086669939,-500.0,0.0001178,2,"2024-04-25T23:11:09.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564523,1714086669951,-500.0,0.0001178,2,"2024-04-25T23:11:09.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564524,1714086669960,-500.0,0.0001178,2,"2024-04-25T23:11:09.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564525,1714086669970,-500.0,0.0001178,2,"2024-04-25T23:11:09.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564526,1714086669979,-500.0,0.0001178,2,"2024-04-25T23:11:09.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564527,1714086669988,-500.0,0.0001178,2,"2024-04-25T23:11:09.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564528,1714086669997,-500.0,0.0001178,2,"2024-04-25T23:11:09.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564529,1714086670006,-607.24,0.0001178,2,"2024-04-25T23:11:10.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564530,1714086670016,-500.0,0.0001178,2,"2024-04-25T23:11:10.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564531,1714086670025,-775.97,0.0001178,2,"2024-04-25T23:11:10.025",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564532,1714086670034,-500.0,0.0001178,2,"2024-04-25T23:11:10.034",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564533,1714086670044,-500.0,0.0001178,2,"2024-04-25T23:11:10.044",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564534,1714086670053,-500.0,0.0001178,2,"2024-04-25T23:11:10.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564535,1714086670062,-500.0,0.0001178,2,"2024-04-25T23:11:10.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564536,1714086670072,-500.0,0.0001178,2,"2024-04-25T23:11:10.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564537,1714086670081,-500.0,0.0001178,2,"2024-04-25T23:11:10.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564538,1714086670091,-500.0,0.0001178,2,"2024-04-25T23:11:10.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564539,1714086670101,-500.0,0.0001178,2,"2024-04-25T23:11:10.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564540,1714086670110,-500.0,0.0001178,2,"2024-04-25T23:11:10.110",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564541,1714086670119,-500.0,0.0001178,2,"2024-04-25T23:11:10.119",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564542,1714086670129,-500.0,0.0001178,2,"2024-04-25T23:11:10.129",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564543,1714086670138,-500.0,0.0001178,2,"2024-04-25T23:11:10.138",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564544,1714086670147,-545.2,0.0001178,2,"2024-04-25T23:11:10.147",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564545,1714086670156,-500.0,0.0001178,2,"2024-04-25T23:11:10.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564546,1714086670166,-500.0,0.0001178,2,"2024-04-25T23:11:10.166",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564547,1714086670175,-698.72,0.0001178,2,"2024-04-25T23:11:10.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564548,1714086670185,-500.0,0.0001178,2,"2024-04-25T23:11:10.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564549,1714086670194,-500.0,0.0001178,2,"2024-04-25T23:11:10.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564550,1714086670205,-500.0,0.0001178,2,"2024-04-25T23:11:10.205",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564551,1714086670214,-500.0,0.0001178,2,"2024-04-25T23:11:10.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564552,1714086670224,-500.0,0.0001178,2,"2024-04-25T23:11:10.224",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564553,1714086670233,-500.0,0.0001178,2,"2024-04-25T23:11:10.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564554,1714086670243,-544.98,0.0001178,2,"2024-04-25T23:11:10.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564555,1714086670252,-500.0,0.0001178,2,"2024-04-25T23:11:10.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564556,1714086670261,-500.0,0.0001178,2,"2024-04-25T23:11:10.261",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564557,1714086670271,-500.0,0.0001178,2,"2024-04-25T23:11:10.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564558,1714086670281,-442.77946328,0.0001178,2,"2024-04-25T23:11:10.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564559,1714086670290,-628.12,0.0001178,2,"2024-04-25T23:11:10.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564560,1714086670299,-500.0,0.0001178,2,"2024-04-25T23:11:10.299",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564561,1714086670309,-500.0,0.0001178,2,"2024-04-25T23:11:10.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564562,1714086670318,-500.0,0.0001178,2,"2024-04-25T23:11:10.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564563,1714086670328,-500.0,0.0001178,2,"2024-04-25T23:11:10.328",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564564,1714086670338,-500.0,0.0001178,2,"2024-04-25T23:11:10.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564565,1714086670349,-500.0,0.0001178,2,"2024-04-25T23:11:10.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564566,1714086670358,-518.41867004,0.0001178,2,"2024-04-25T23:11:10.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564567,1714086670368,-1274.77,0.0001178,2,"2024-04-25T23:11:10.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564568,1714086670378,-500.0,0.0001178,2,"2024-04-25T23:11:10.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564569,1714086670388,-500.0,0.0001178,2,"2024-04-25T23:11:10.388",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564570,1714086670397,-500.0,0.0001178,2,"2024-04-25T23:11:10.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564571,1714086670406,-500.0,0.0001178,2,"2024-04-25T23:11:10.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564572,1714086670416,-500.0,0.0001178,2,"2024-04-25T23:11:10.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564573,1714086670429,-500.0,0.0001178,2,"2024-04-25T23:11:10.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564574,1714086670439,-565.44,0.0001178,2,"2024-04-25T23:11:10.439",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564575,1714086670450,-500.0,0.0001178,2,"2024-04-25T23:11:10.450",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564576,1714086670462,-500.0,0.0001178,2,"2024-04-25T23:11:10.462",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564577,1714086670471,-500.0,0.0001178,2,"2024-04-25T23:11:10.471",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564578,1714086670481,-500.0,0.0001178,2,"2024-04-25T23:11:10.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564579,1714086670490,-500.0,0.0001178,2,"2024-04-25T23:11:10.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564580,1714086670500,-1212.56,0.0001178,2,"2024-04-25T23:11:10.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564581,1714086670511,-500.0,0.0001178,2,"2024-04-25T23:11:10.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564582,1714086670523,-522.01,0.0001178,2,"2024-04-25T23:11:10.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564583,1714086670532,-500.0,0.0001178,2,"2024-04-25T23:11:10.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564584,1714086670541,-500.0,0.0001178,2,"2024-04-25T23:11:10.541",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564585,1714086670550,-500.0,0.0001178,2,"2024-04-25T23:11:10.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564586,1714086670560,-500.0,0.0001178,2,"2024-04-25T23:11:10.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564587,1714086670569,-500.0,0.0001178,2,"2024-04-25T23:11:10.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564588,1714086670578,-524.66,0.0001178,2,"2024-04-25T23:11:10.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564589,1714086670588,-500.0,0.0001178,2,"2024-04-25T23:11:10.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564590,1714086670597,-500.0,0.0001178,2,"2024-04-25T23:11:10.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564591,1714086670606,-500.0,0.0001178,2,"2024-04-25T23:11:10.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564592,1714086670616,-500.0,0.0001178,2,"2024-04-25T23:11:10.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564593,1714086670625,-500.0,0.0001178,2,"2024-04-25T23:11:10.625",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564594,1714086670634,-503.36692324,0.0001178,2,"2024-04-25T23:11:10.634",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564595,1714086670643,-500.0,0.0001178,2,"2024-04-25T23:11:10.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564596,1714086670653,-500.0,0.0001178,2,"2024-04-25T23:11:10.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564597,1714086670662,-500.0,0.0001178,2,"2024-04-25T23:11:10.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564598,1714086670671,-500.0,0.0001178,2,"2024-04-25T23:11:10.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564599,1714086670680,-500.0,0.0001178,2,"2024-04-25T23:11:10.680",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564600,1714086670689,-500.0,0.0001178,2,"2024-04-25T23:11:10.689",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564601,1714086670701,-500.0,0.0001178,2,"2024-04-25T23:11:10.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564602,1714086670710,-874.28,0.0001178,2,"2024-04-25T23:11:10.710",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564603,1714086670720,-500.0,0.0001178,2,"2024-04-25T23:11:10.720",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564604,1714086670729,-500.0,0.0001178,2,"2024-04-25T23:11:10.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564605,1714086670738,-500.0,0.0001178,2,"2024-04-25T23:11:10.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564606,1714086670747,-600.3,0.0001178,2,"2024-04-25T23:11:10.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564607,1714086670756,-500.0,0.0001178,2,"2024-04-25T23:11:10.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564608,1714086670766,-500.0,0.0001178,2,"2024-04-25T23:11:10.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564609,1714086670775,-500.0,0.0001178,2,"2024-04-25T23:11:10.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564610,1714086670784,-500.0,0.0001178,2,"2024-04-25T23:11:10.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564611,1714086670793,-500.0,0.0001178,2,"2024-04-25T23:11:10.793",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564612,1714086670802,-500.0,0.0001178,2,"2024-04-25T23:11:10.802",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564613,1714086670814,-801.77,0.0001178,2,"2024-04-25T23:11:10.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564614,1714086670897,-546.34,0.0001178,2,"2024-04-25T23:11:10.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564615,1714086670906,-500.0,0.0001178,2,"2024-04-25T23:11:10.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564616,1714086670915,-500.0,0.0001178,2,"2024-04-25T23:11:10.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564617,1714086670925,-500.0,0.0001178,2,"2024-04-25T23:11:10.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564618,1714086670934,-559.64,0.0001178,2,"2024-04-25T23:11:10.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564619,1714086670943,-500.0,0.0001178,2,"2024-04-25T23:11:10.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564620,1714086670954,-500.0,0.0001178,2,"2024-04-25T23:11:10.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564621,1714086670963,-500.0,0.0001178,2,"2024-04-25T23:11:10.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564622,1714086670972,-500.0,0.0001178,2,"2024-04-25T23:11:10.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564623,1714086670981,-500.0,0.0001178,2,"2024-04-25T23:11:10.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564624,1714086670990,-150.82,0.0001178,2,"2024-04-25T23:11:10.990",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564625,1714086670999,-541.6,0.0001178,2,"2024-04-25T23:11:10.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564626,1714086671009,-500.0,0.0001178,2,"2024-04-25T23:11:11.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564627,1714086671019,-500.0,0.0001178,2,"2024-04-25T23:11:11.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564628,1714086671028,-500.0,0.0001178,2,"2024-04-25T23:11:11.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564629,1714086671037,-500.0,0.0001178,2,"2024-04-25T23:11:11.037",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564630,1714086671047,-500.0,0.0001178,2,"2024-04-25T23:11:11.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564631,1714086671058,-500.0,0.0001178,2,"2024-04-25T23:11:11.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564632,1714086671068,-500.0,0.0001178,2,"2024-04-25T23:11:11.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564633,1714086671077,-500.0,0.0001178,2,"2024-04-25T23:11:11.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564634,1714086671086,-500.0,0.0001178,2,"2024-04-25T23:11:11.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564635,1714086671095,-500.0,0.0001178,2,"2024-04-25T23:11:11.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564636,1714086671104,-500.0,0.0001178,2,"2024-04-25T23:11:11.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564637,1714086671113,-1497.64,0.0001178,2,"2024-04-25T23:11:11.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564638,1714086671123,-500.0,0.0001178,2,"2024-04-25T23:11:11.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564639,1714086671132,-500.0,0.0001178,2,"2024-04-25T23:11:11.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564640,1714086671142,-500.0,0.0001178,2,"2024-04-25T23:11:11.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564641,1714086671151,-157.08,0.0001178,2,"2024-04-25T23:11:11.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564642,1714086671161,-500.0,0.0001178,2,"2024-04-25T23:11:11.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564643,1714086671170,-500.0,0.0001178,2,"2024-04-25T23:11:11.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564644,1714086671179,-500.0,0.0001178,2,"2024-04-25T23:11:11.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564645,1714086671187,-1306.44,0.0001178,2,"2024-04-25T23:11:11.187",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564646,1714086671196,-500.0,0.0001178,2,"2024-04-25T23:11:11.196",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564647,1714086671208,-500.0,0.0001178,2,"2024-04-25T23:11:11.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564648,1714086671218,-259.37872882,0.0001178,2,"2024-04-25T23:11:11.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564649,1714086671227,-500.0,0.0001178,2,"2024-04-25T23:11:11.227",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564650,1714086671236,-500.0,0.0001178,2,"2024-04-25T23:11:11.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564651,1714086671246,-500.0,0.0001178,2,"2024-04-25T23:11:11.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564652,1714086671256,-500.0,0.0001178,2,"2024-04-25T23:11:11.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564653,1714086671265,-588.67,0.0001178,2,"2024-04-25T23:11:11.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564654,1714086671274,-658.16,0.0001178,2,"2024-04-25T23:11:11.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564655,1714086671285,-555.78,0.0001178,2,"2024-04-25T23:11:11.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564656,1714086671295,-650.54,0.0001178,2,"2024-04-25T23:11:11.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564657,1714086671304,-500.0,0.0001178,2,"2024-04-25T23:11:11.304",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564658,1714086671313,-500.0,0.0001178,2,"2024-04-25T23:11:11.313",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564659,1714086671322,-269.77936907,0.0001178,2,"2024-04-25T23:11:11.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564660,1714086671332,-500.0,0.0001178,2,"2024-04-25T23:11:11.332",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564661,1714086671342,-500.0,0.0001178,2,"2024-04-25T23:11:11.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564662,1714086671354,-500.0,0.0001178,2,"2024-04-25T23:11:11.354",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564663,1714086671363,-500.0,0.0001178,2,"2024-04-25T23:11:11.363",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564664,1714086671372,-503.26,0.0001178,2,"2024-04-25T23:11:11.372",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564665,1714086671382,-500.0,0.0001178,2,"2024-04-25T23:11:11.382",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564666,1714086671391,-500.0,0.0001178,2,"2024-04-25T23:11:11.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564667,1714086671401,-500.0,0.0001178,2,"2024-04-25T23:11:11.401",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564668,1714086671410,-500.0,0.0001178,2,"2024-04-25T23:11:11.410",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564669,1714086671422,-500.0,0.0001178,2,"2024-04-25T23:11:11.422",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564670,1714086671431,-500.0,0.0001178,2,"2024-04-25T23:11:11.431",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564671,1714086671440,-500.0,0.0001178,2,"2024-04-25T23:11:11.440",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564672,1714086671451,-500.0,0.0001178,2,"2024-04-25T23:11:11.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564673,1714086671460,-766.07,0.0001178,2,"2024-04-25T23:11:11.460",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564674,1714086671469,-500.0,0.0001178,2,"2024-04-25T23:11:11.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564675,1714086671478,-552.71,0.0001178,2,"2024-04-25T23:11:11.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564676,1714086671487,-500.0,0.0001178,2,"2024-04-25T23:11:11.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564677,1714086671496,-500.0,0.0001178,2,"2024-04-25T23:11:11.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564678,1714086671505,-626.78336201,0.0001178,2,"2024-04-25T23:11:11.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564679,1714086671515,-500.0,0.0001178,2,"2024-04-25T23:11:11.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564680,1714086671524,-500.0,0.0001178,2,"2024-04-25T23:11:11.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564681,1714086671533,-500.0,0.0001178,2,"2024-04-25T23:11:11.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564682,1714086671542,-500.0,0.0001178,2,"2024-04-25T23:11:11.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564683,1714086671551,-500.0,0.0001178,2,"2024-04-25T23:11:11.551",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564684,1714086671561,-500.0,0.0001178,2,"2024-04-25T23:11:11.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564685,1714086671570,-500.0,0.0001178,2,"2024-04-25T23:11:11.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564686,1714086671579,-500.0,0.0001178,2,"2024-04-25T23:11:11.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564687,1714086671588,-500.0,0.0001178,2,"2024-04-25T23:11:11.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564688,1714086671597,-500.0,0.0001178,2,"2024-04-25T23:11:11.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564689,1714086671607,-500.0,0.0001178,2,"2024-04-25T23:11:11.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564690,1714086671617,-908.07,0.0001178,2,"2024-04-25T23:11:11.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564691,1714086671626,-693.45,0.0001178,2,"2024-04-25T23:11:11.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564692,1714086671637,-500.0,0.0001178,2,"2024-04-25T23:11:11.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564693,1714086671646,-500.0,0.0001178,2,"2024-04-25T23:11:11.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564694,1714086671655,-500.0,0.0001178,2,"2024-04-25T23:11:11.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564695,1714086671665,-500.0,0.0001178,2,"2024-04-25T23:11:11.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564696,1714086671674,-500.0,0.0001178,2,"2024-04-25T23:11:11.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564697,1714086671683,-1318.0,0.0001178,2,"2024-04-25T23:11:11.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564698,1714086671692,-500.0,0.0001178,2,"2024-04-25T23:11:11.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564699,1714086671703,-1281.27,0.0001178,2,"2024-04-25T23:11:11.703",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564700,1714086671712,-500.0,0.0001178,2,"2024-04-25T23:11:11.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564701,1714086671721,-500.0,0.0001178,2,"2024-04-25T23:11:11.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564702,1714086671730,-527.32,0.0001178,2,"2024-04-25T23:11:11.730",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564703,1714086671739,-500.0,0.0001178,2,"2024-04-25T23:11:11.739",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564704,1714086671747,-500.0,0.0001178,2,"2024-04-25T23:11:11.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564705,1714086671756,-500.0,0.0001178,2,"2024-04-25T23:11:11.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564706,1714086671767,-500.0,0.0001178,2,"2024-04-25T23:11:11.767",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564707,1714086671776,-500.0,0.0001178,2,"2024-04-25T23:11:11.776",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564708,1714086671785,-705.97,0.0001178,2,"2024-04-25T23:11:11.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564709,1714086671794,-500.0,0.0001178,2,"2024-04-25T23:11:11.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564710,1714086671803,-500.0,0.0001178,2,"2024-04-25T23:11:11.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564711,1714086671812,-746.69,0.0001178,2,"2024-04-25T23:11:11.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564712,1714086671822,-500.0,0.0001178,2,"2024-04-25T23:11:11.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564713,1714086671830,-500.0,0.0001178,2,"2024-04-25T23:11:11.830",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564714,1714086671840,-500.0,0.0001178,2,"2024-04-25T23:11:11.840",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564715,1714086671851,-1095.08,0.0001178,2,"2024-04-25T23:11:11.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564716,1714086671860,-500.0,0.0001178,2,"2024-04-25T23:11:11.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564717,1714086671869,-500.0,0.0001178,2,"2024-04-25T23:11:11.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564718,1714086671878,-1105.97,0.0001178,2,"2024-04-25T23:11:11.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564719,1714086671887,-500.0,0.0001178,2,"2024-04-25T23:11:11.887",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564720,1714086671896,-500.0,0.0001178,2,"2024-04-25T23:11:11.896",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564721,1714086671905,-500.0,0.0001178,2,"2024-04-25T23:11:11.905",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564722,1714086671914,-500.0,0.0001178,2,"2024-04-25T23:11:11.914",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564723,1714086671924,-500.0,0.0001178,2,"2024-04-25T23:11:11.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564724,1714086671933,-500.0,0.0001178,2,"2024-04-25T23:11:11.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564725,1714086671943,-1142.82,0.0001178,2,"2024-04-25T23:11:11.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564726,1714086671954,-500.0,0.0001178,2,"2024-04-25T23:11:11.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564727,1714086671963,-500.0,0.0001178,2,"2024-04-25T23:11:11.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564728,1714086671972,-500.0,0.0001178,2,"2024-04-25T23:11:11.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564729,1714086671981,-696.64,0.0001178,2,"2024-04-25T23:11:11.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564730,1714086671990,-500.0,0.0001178,2,"2024-04-25T23:11:11.990",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564731,1714086671999,-500.0,0.0001178,2,"2024-04-25T23:11:11.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564732,1714086672009,-500.0,0.0001178,2,"2024-04-25T23:11:12.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564733,1714086672019,-500.0,0.0001178,2,"2024-04-25T23:11:12.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564734,1714086672028,-500.0,0.0001178,2,"2024-04-25T23:11:12.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564735,1714086672038,-500.0,0.0001178,2,"2024-04-25T23:11:12.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564736,1714086672047,-500.0,0.0001178,2,"2024-04-25T23:11:12.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564737,1714086672057,-500.0,0.0001178,2,"2024-04-25T23:11:12.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564738,1714086672066,-500.0,0.0001178,2,"2024-04-25T23:11:12.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564739,1714086672074,-500.0,0.0001178,2,"2024-04-25T23:11:12.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564740,1714086672084,-500.0,0.0001178,2,"2024-04-25T23:11:12.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564741,1714086672093,-500.0,0.0001178,2,"2024-04-25T23:11:12.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564742,1714086672103,-500.0,0.0001178,2,"2024-04-25T23:11:12.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564743,1714086672112,-500.0,0.0001178,2,"2024-04-25T23:11:12.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564744,1714086672121,-500.0,0.0001178,2,"2024-04-25T23:11:12.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564745,1714086672130,-645.49,0.0001178,2,"2024-04-25T23:11:12.130",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564746,1714086672140,-500.0,0.0001178,2,"2024-04-25T23:11:12.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564747,1714086672149,-500.0,0.0001178,2,"2024-04-25T23:11:12.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564748,1714086672158,-515.74,0.0001178,2,"2024-04-25T23:11:12.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564749,1714086672167,-1205.72,0.0001178,2,"2024-04-25T23:11:12.167",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564750,1714086672177,-763.0,0.0001178,2,"2024-04-25T23:11:12.177",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564751,1714086672185,-500.0,0.0001178,2,"2024-04-25T23:11:12.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564752,1714086672194,-500.0,0.0001178,2,"2024-04-25T23:11:12.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564753,1714086672205,-500.0,0.0001178,2,"2024-04-25T23:11:12.205",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564754,1714086672214,-500.0,0.0001178,2,"2024-04-25T23:11:12.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564755,1714086672223,-500.0,0.0001178,2,"2024-04-25T23:11:12.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564756,1714086672232,-500.0,0.0001178,2,"2024-04-25T23:11:12.232",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564757,1714086672241,-500.0,0.0001178,2,"2024-04-25T23:11:12.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564758,1714086672250,-500.0,0.0001178,2,"2024-04-25T23:11:12.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564759,1714086672259,-500.0,0.0001178,2,"2024-04-25T23:11:12.259",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564760,1714086672268,-500.0,0.0001178,2,"2024-04-25T23:11:12.268",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564761,1714086672277,-150.0,0.0001178,2,"2024-04-25T23:11:12.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564762,1714086672286,-500.0,0.0001178,2,"2024-04-25T23:11:12.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564763,1714086672295,-500.0,0.0001178,2,"2024-04-25T23:11:12.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564764,1714086672304,-1419.07,0.0001178,2,"2024-04-25T23:11:12.304",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564765,1714086672312,-500.0,0.0001178,2,"2024-04-25T23:11:12.312",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564766,1714086672322,-500.0,0.0001178,2,"2024-04-25T23:11:12.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564767,1714086672332,-692.07,0.0001178,2,"2024-04-25T23:11:12.332",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564768,1714086672342,-163.14302258,0.0001178,2,"2024-04-25T23:11:12.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564769,1714086672353,-500.0,0.0001178,2,"2024-04-25T23:11:12.353",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564770,1714086672362,-500.0,0.0001178,2,"2024-04-25T23:11:12.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564771,1714086672372,-500.0,0.0001178,2,"2024-04-25T23:11:12.372",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564772,1714086672382,-500.0,0.0001178,2,"2024-04-25T23:11:12.382",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564773,1714086672391,-500.0,0.0001178,2,"2024-04-25T23:11:12.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564774,1714086672400,-802.9,0.0001178,2,"2024-04-25T23:11:12.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564775,1714086672409,-500.0,0.0001178,2,"2024-04-25T23:11:12.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564776,1714086672418,-500.0,0.0001178,2,"2024-04-25T23:11:12.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564777,1714086672428,-500.0,0.0001178,2,"2024-04-25T23:11:12.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564778,1714086672438,-440.73930578,0.0001178,2,"2024-04-25T23:11:12.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564779,1714086672447,-500.0,0.0001178,2,"2024-04-25T23:11:12.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564780,1714086672458,-500.0,0.0001178,2,"2024-04-25T23:11:12.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564781,1714086672468,-500.0,0.0001178,2,"2024-04-25T23:11:12.468",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564782,1714086672477,-500.0,0.0001178,2,"2024-04-25T23:11:12.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564783,1714086672488,-500.0,0.0001178,2,"2024-04-25T23:11:12.488",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564784,1714086672497,-500.0,0.0001178,2,"2024-04-25T23:11:12.497",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564785,1714086672507,-500.0,0.0001178,2,"2024-04-25T23:11:12.507",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564786,1714086672516,-500.0,0.0001178,2,"2024-04-25T23:11:12.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564787,1714086672526,-760.35,0.0001178,2,"2024-04-25T23:11:12.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564788,1714086672535,-500.0,0.0001178,2,"2024-04-25T23:11:12.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564789,1714086672544,-166.10111861,0.0001178,2,"2024-04-25T23:11:12.544",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564790,1714086672553,-500.0,0.0001178,2,"2024-04-25T23:11:12.553",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564791,1714086672562,-916.47,0.0001178,2,"2024-04-25T23:11:12.562",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564792,1714086672572,-500.0,0.0001178,2,"2024-04-25T23:11:12.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564793,1714086672582,-500.0,0.0001178,2,"2024-04-25T23:11:12.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564794,1714086672591,-500.0,0.0001178,2,"2024-04-25T23:11:12.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564795,1714086672600,-500.0,0.0001178,2,"2024-04-25T23:11:12.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564796,1714086672610,-500.0,0.0001178,2,"2024-04-25T23:11:12.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564797,1714086672619,-500.0,0.0001178,2,"2024-04-25T23:11:12.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564798,1714086672629,-500.0,0.0001178,2,"2024-04-25T23:11:12.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564799,1714086672639,-581.6,0.0001178,2,"2024-04-25T23:11:12.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564800,1714086672648,-500.0,0.0001178,2,"2024-04-25T23:11:12.648",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564801,1714086672658,-500.0,0.0001178,2,"2024-04-25T23:11:12.658",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564802,1714086672667,-960.71,0.0001178,2,"2024-04-25T23:11:12.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564803,1714086672676,-500.0,0.0001178,2,"2024-04-25T23:11:12.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564804,1714086672686,-500.0,0.0001178,2,"2024-04-25T23:11:12.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564805,1714086672696,-500.0,0.0001178,2,"2024-04-25T23:11:12.696",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564806,1714086672708,-500.0,0.0001178,2,"2024-04-25T23:11:12.708",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564807,1714086672718,-500.0,0.0001178,2,"2024-04-25T23:11:12.718",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564808,1714086672728,-795.25,0.0001178,2,"2024-04-25T23:11:12.728",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564809,1714086672738,-500.0,0.0001178,2,"2024-04-25T23:11:12.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564810,1714086672748,-500.0,0.0001178,2,"2024-04-25T23:11:12.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564811,1714086672758,-500.0,0.0001178,2,"2024-04-25T23:11:12.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564812,1714086672767,-770.93,0.0001178,2,"2024-04-25T23:11:12.767",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564813,1714086672776,-500.0,0.0001178,2,"2024-04-25T23:11:12.776",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564814,1714086672786,-504.34,0.0001178,2,"2024-04-25T23:11:12.786",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564815,1714086672796,-500.0,0.0001178,2,"2024-04-25T23:11:12.796",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564816,1714086672806,-747.23,0.0001178,2,"2024-04-25T23:11:12.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564817,1714086672815,-500.0,0.0001178,2,"2024-04-25T23:11:12.815",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564818,1714086672825,-500.0,0.0001178,2,"2024-04-25T23:11:12.825",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564819,1714086672835,-500.0,0.0001178,2,"2024-04-25T23:11:12.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564820,1714086672845,-500.0,0.0001178,2,"2024-04-25T23:11:12.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564821,1714086672855,-500.0,0.0001178,2,"2024-04-25T23:11:12.855",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564822,1714086672865,-500.0,0.0001178,2,"2024-04-25T23:11:12.865",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564823,1714086672876,-907.25,0.0001178,2,"2024-04-25T23:11:12.876",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564824,1714086672886,-306.01674405,0.0001178,2,"2024-04-25T23:11:12.886",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564825,1714086672895,-768.25,0.0001178,2,"2024-04-25T23:11:12.895",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564826,1714086672906,-500.0,0.0001178,2,"2024-04-25T23:11:12.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564827,1714086672915,-500.0,0.0001178,2,"2024-04-25T23:11:12.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564828,1714086672924,-500.0,0.0001178,2,"2024-04-25T23:11:12.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564829,1714086672934,-895.31,0.0001178,2,"2024-04-25T23:11:12.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564830,1714086672944,-500.0,0.0001178,2,"2024-04-25T23:11:12.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564831,1714086672955,-500.0,0.0001178,2,"2024-04-25T23:11:12.955",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564832,1714086672965,-729.17,0.0001178,2,"2024-04-25T23:11:12.965",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564833,1714086672975,-500.0,0.0001178,2,"2024-04-25T23:11:12.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564834,1714086672985,-511.82,0.0001178,2,"2024-04-25T23:11:12.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564835,1714086672995,-500.0,0.0001178,2,"2024-04-25T23:11:12.995",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564836,1714086673005,-500.0,0.0001178,2,"2024-04-25T23:11:13.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564837,1714086673015,-500.0,0.0001178,2,"2024-04-25T23:11:13.015",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564838,1714086673026,-500.0,0.0001178,2,"2024-04-25T23:11:13.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564839,1714086673038,-500.0,0.0001178,2,"2024-04-25T23:11:13.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564840,1714086673047,-490.37,0.0001178,2,"2024-04-25T23:11:13.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564841,1714086673057,-500.0,0.0001178,2,"2024-04-25T23:11:13.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564842,1714086673067,-500.0,0.0001178,2,"2024-04-25T23:11:13.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564843,1714086673077,-500.0,0.0001178,2,"2024-04-25T23:11:13.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564844,1714086673087,-552.69,0.0001178,2,"2024-04-25T23:11:13.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564845,1714086673097,-500.0,0.0001178,2,"2024-04-25T23:11:13.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564846,1714086673106,-500.0,0.0001178,2,"2024-04-25T23:11:13.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564847,1714086673116,-500.0,0.0001178,2,"2024-04-25T23:11:13.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564848,1714086673126,-500.0,0.0001178,2,"2024-04-25T23:11:13.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564849,1714086673137,-500.0,0.0001178,2,"2024-04-25T23:11:13.137",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564850,1714086673147,-500.0,0.0001178,2,"2024-04-25T23:11:13.147",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564851,1714086673160,-725.84,0.0001178,2,"2024-04-25T23:11:13.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564852,1714086673170,-500.0,0.0001178,2,"2024-04-25T23:11:13.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564853,1714086673181,-500.0,0.0001178,2,"2024-04-25T23:11:13.181",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564854,1714086673190,-500.0,0.0001178,2,"2024-04-25T23:11:13.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564855,1714086673201,-500.0,0.0001178,2,"2024-04-25T23:11:13.201",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564856,1714086673210,-500.0,0.0001178,2,"2024-04-25T23:11:13.210",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564857,1714086673220,-500.0,0.0001178,2,"2024-04-25T23:11:13.220",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564858,1714086673229,-500.0,0.0001178,2,"2024-04-25T23:11:13.229",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564859,1714086673239,-500.0,0.0001178,2,"2024-04-25T23:11:13.239",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564860,1714086673249,-500.0,0.0001178,2,"2024-04-25T23:11:13.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564861,1714086673259,-500.0,0.0001178,2,"2024-04-25T23:11:13.259",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564862,1714086673269,-500.0,0.0001178,2,"2024-04-25T23:11:13.269",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564863,1714086673279,-500.0,0.0001178,2,"2024-04-25T23:11:13.279",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564864,1714086673288,-500.0,0.0001178,2,"2024-04-25T23:11:13.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564865,1714086673298,-500.0,0.0001178,2,"2024-04-25T23:11:13.298",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564866,1714086673307,-500.0,0.0001178,2,"2024-04-25T23:11:13.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564867,1714086673317,-500.0,0.0001178,2,"2024-04-25T23:11:13.317",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564868,1714086673327,-500.0,0.0001178,2,"2024-04-25T23:11:13.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564869,1714086673337,-500.0,0.0001178,2,"2024-04-25T23:11:13.337",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564870,1714086673350,-500.0,0.0001178,2,"2024-04-25T23:11:13.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564871,1714086673359,-690.92,0.0001178,2,"2024-04-25T23:11:13.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564872,1714086673368,-634.52,0.0001178,2,"2024-04-25T23:11:13.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564873,1714086673378,-500.0,0.0001178,2,"2024-04-25T23:11:13.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564874,1714086673388,-500.0,0.0001178,2,"2024-04-25T23:11:13.388",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564875,1714086673397,-500.0,0.0001178,2,"2024-04-25T23:11:13.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564876,1714086673407,-500.0,0.0001178,2,"2024-04-25T23:11:13.407",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564877,1714086673417,-783.46,0.0001178,2,"2024-04-25T23:11:13.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564878,1714086673427,-500.0,0.0001178,2,"2024-04-25T23:11:13.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564879,1714086673438,-500.0,0.0001178,2,"2024-04-25T23:11:13.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564880,1714086673448,-1205.79,0.0001178,2,"2024-04-25T23:11:13.448",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564881,1714086673460,-2390.38,0.0001178,2,"2024-04-25T23:11:13.460",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564882,1714086673471,-639.1,0.0001178,2,"2024-04-25T23:11:13.471",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564883,1714086673481,-500.0,0.0001178,2,"2024-04-25T23:11:13.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564884,1714086673492,-500.0,0.0001178,2,"2024-04-25T23:11:13.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564885,1714086673501,-1379.1,0.0001178,2,"2024-04-25T23:11:13.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564886,1714086673511,-500.0,0.0001178,2,"2024-04-25T23:11:13.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564887,1714086673521,-500.0,0.0001178,2,"2024-04-25T23:11:13.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564888,1714086673530,-500.0,0.0001178,2,"2024-04-25T23:11:13.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564889,1714086673540,-518.23,0.0001178,2,"2024-04-25T23:11:13.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564890,1714086673550,-500.0,0.0001178,2,"2024-04-25T23:11:13.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564891,1714086673559,-692.86,0.0001178,2,"2024-04-25T23:11:13.559",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564892,1714086673569,-1301.12,0.0001178,2,"2024-04-25T23:11:13.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564893,1714086673578,-617.93,0.0001178,2,"2024-04-25T23:11:13.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564894,1714086673588,-4364.75,0.0001178,2,"2024-04-25T23:11:13.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564895,1714086673598,-548.90147425,0.0001178,2,"2024-04-25T23:11:13.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564896,1714086673607,-500.0,0.0001178,2,"2024-04-25T23:11:13.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564897,1714086673617,-500.0,0.0001178,2,"2024-04-25T23:11:13.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564898,1714086673626,-500.0,0.0001178,2,"2024-04-25T23:11:13.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564899,1714086673635,-925.78,0.0001178,2,"2024-04-25T23:11:13.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564900,1714086673645,-500.0,0.0001178,2,"2024-04-25T23:11:13.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564901,1714086673654,-509.5,0.0001178,2,"2024-04-25T23:11:13.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564902,1714086673664,-500.0,0.0001178,2,"2024-04-25T23:11:13.664",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564903,1714086673673,-4837.0,0.0001178,2,"2024-04-25T23:11:13.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564904,1714086673683,-898.07,0.0001178,2,"2024-04-25T23:11:13.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564905,1714086673693,-696.83,0.0001178,2,"2024-04-25T23:11:13.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564906,1714086673704,-500.0,0.0001178,2,"2024-04-25T23:11:13.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564907,1714086673714,-500.0,0.0001178,2,"2024-04-25T23:11:13.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564908,1714086673723,-500.0,0.0001178,2,"2024-04-25T23:11:13.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564909,1714086673733,-669.59,0.0001178,2,"2024-04-25T23:11:13.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564910,1714086673742,-584.73,0.0001178,2,"2024-04-25T23:11:13.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564911,1714086673752,-500.0,0.0001178,2,"2024-04-25T23:11:13.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564912,1714086673762,-500.0,0.0001178,2,"2024-04-25T23:11:13.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564913,1714086673771,-854.46,0.0001178,2,"2024-04-25T23:11:13.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564914,1714086673781,-500.0,0.0001178,2,"2024-04-25T23:11:13.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564915,1714086673791,-500.0,0.0001178,2,"2024-04-25T23:11:13.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564916,1714086673800,-500.0,0.0001178,2,"2024-04-25T23:11:13.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564917,1714086673810,-500.0,0.0001178,2,"2024-04-25T23:11:13.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564918,1714086673820,-1406.09,0.0001178,2,"2024-04-25T23:11:13.820",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564919,1714086673829,-500.0,0.0001178,2,"2024-04-25T23:11:13.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564920,1714086673838,-500.0,0.0001178,2,"2024-04-25T23:11:13.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564921,1714086673848,-500.0,0.0001178,2,"2024-04-25T23:11:13.848",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564922,1714086673858,-1052.46,0.0001178,2,"2024-04-25T23:11:13.858",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564923,1714086673867,-1754.68,0.0001178,2,"2024-04-25T23:11:13.867",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564924,1714086673876,-500.0,0.0001178,2,"2024-04-25T23:11:13.876",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564925,1714086673885,-500.0,0.0001178,2,"2024-04-25T23:11:13.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564926,1714086673895,-202.70748882,0.0001178,2,"2024-04-25T23:11:13.895",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564927,1714086673904,-952.15,0.0001178,2,"2024-04-25T23:11:13.904",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564928,1714086673914,-500.0,0.0001178,2,"2024-04-25T23:11:13.914",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564929,1714086673923,-500.0,0.0001178,2,"2024-04-25T23:11:13.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564930,1714086673933,-500.0,0.0001178,2,"2024-04-25T23:11:13.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564931,1714086673943,-828.09,0.0001178,2,"2024-04-25T23:11:13.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564932,1714086673954,-19463.48,0.0001178,2,"2024-04-25T23:11:13.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564933,1714086673963,-549.47,0.0001178,2,"2024-04-25T23:11:13.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564934,1714086673973,-500.0,0.0001178,2,"2024-04-25T23:11:13.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564935,1714086673983,-550.31,0.0001178,2,"2024-04-25T23:11:13.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564936,1714086673992,-506.72,0.0001178,2,"2024-04-25T23:11:13.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564937,1714086674003,-7117.51,0.0001178,2,"2024-04-25T23:11:14.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564938,1714086674012,-500.0,0.0001178,2,"2024-04-25T23:11:14.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564939,1714086674022,-1410.55,0.0001178,2,"2024-04-25T23:11:14.022",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564940,1714086674031,-500.0,0.0001178,2,"2024-04-25T23:11:14.031",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564941,1714086674040,-3121.23,0.0001178,2,"2024-04-25T23:11:14.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564942,1714086674050,-500.0,0.0001178,2,"2024-04-25T23:11:14.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564943,1714086674059,-500.0,0.0001178,2,"2024-04-25T23:11:14.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564944,1714086674068,-500.0,0.0001178,2,"2024-04-25T23:11:14.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564945,1714086674078,-500.0,0.0001178,2,"2024-04-25T23:11:14.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564946,1714086674088,-500.0,0.0001178,2,"2024-04-25T23:11:14.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564947,1714086674097,-500.0,0.0001178,2,"2024-04-25T23:11:14.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564948,1714086674107,-1274.95,0.0001178,2,"2024-04-25T23:11:14.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564949,1714086674116,-500.0,0.0001178,2,"2024-04-25T23:11:14.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564950,1714086674126,-1214.41,0.0001178,2,"2024-04-25T23:11:14.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564951,1714086674135,-500.0,0.0001178,2,"2024-04-25T23:11:14.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564952,1714086674145,-500.0,0.0001178,2,"2024-04-25T23:11:14.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564953,1714086674155,-500.0,0.0001178,2,"2024-04-25T23:11:14.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564954,1714086674165,-1735.46,0.0001178,2,"2024-04-25T23:11:14.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564955,1714086674175,-1110.79,0.0001178,2,"2024-04-25T23:11:14.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564956,1714086674184,-541.53,0.0001178,2,"2024-04-25T23:11:14.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564957,1714086674194,-500.0,0.0001178,2,"2024-04-25T23:11:14.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564958,1714086674204,-1176.44,0.0001178,2,"2024-04-25T23:11:14.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564959,1714086674214,-500.0,0.0001178,2,"2024-04-25T23:11:14.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564960,1714086674224,-500.0,0.0001178,2,"2024-04-25T23:11:14.224",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564961,1714086674233,-10166.99,0.0001178,2,"2024-04-25T23:11:14.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564962,1714086674243,-500.0,0.0001178,2,"2024-04-25T23:11:14.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564963,1714086674252,-500.0,0.0001178,2,"2024-04-25T23:11:14.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564964,1714086674261,-500.0,0.0001178,2,"2024-04-25T23:11:14.261",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564965,1714086674271,-500.0,0.0001178,2,"2024-04-25T23:11:14.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564966,1714086674280,-500.0,0.0001178,2,"2024-04-25T23:11:14.280",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564967,1714086674290,-949.91,0.0001178,2,"2024-04-25T23:11:14.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564968,1714086674299,-505.63893658,0.0001178,2,"2024-04-25T23:11:14.299",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564969,1714086674309,-500.0,0.0001178,2,"2024-04-25T23:11:14.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564970,1714086674318,-500.0,0.0001178,2,"2024-04-25T23:11:14.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564971,1714086674328,-1196.53,0.0001178,2,"2024-04-25T23:11:14.328",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564972,1714086674338,-500.0,0.0001178,2,"2024-04-25T23:11:14.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564973,1714086674350,-500.0,0.0001178,2,"2024-04-25T23:11:14.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564974,1714086674360,-500.0,0.0001178,2,"2024-04-25T23:11:14.360",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564975,1714086674369,-500.0,0.0001178,2,"2024-04-25T23:11:14.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564976,1714086674380,-500.0,0.0001178,2,"2024-04-25T23:11:14.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564977,1714086674389,-1821.52,0.0001178,2,"2024-04-25T23:11:14.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564978,1714086674399,-500.0,0.0001178,2,"2024-04-25T23:11:14.399",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564979,1714086674409,-667.81,0.0001178,2,"2024-04-25T23:11:14.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564980,1714086674419,-500.0,0.0001178,2,"2024-04-25T23:11:14.419",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564981,1714086674429,-2056.26,0.0001178,2,"2024-04-25T23:11:14.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564982,1714086674438,-500.0,0.0001178,2,"2024-04-25T23:11:14.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564983,1714086674447,-1590.61,0.0001178,2,"2024-04-25T23:11:14.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564984,1714086674459,-1192.06,0.0001178,2,"2024-04-25T23:11:14.459",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564985,1714086674469,-500.0,0.0001178,2,"2024-04-25T23:11:14.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564986,1714086674478,-500.0,0.0001178,2,"2024-04-25T23:11:14.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564987,1714086674488,-437.45923542,0.0001178,2,"2024-04-25T23:11:14.488",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564988,1714086674498,-500.0,0.0001178,2,"2024-04-25T23:11:14.498",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564989,1714086674508,-500.0,0.0001178,2,"2024-04-25T23:11:14.508",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564990,1714086674518,-500.0,0.0001178,2,"2024-04-25T23:11:14.518",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564991,1714086674528,-615.89,0.0001178,2,"2024-04-25T23:11:14.528",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564992,1714086674537,-500.0,0.0001178,2,"2024-04-25T23:11:14.537",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564993,1714086674547,-500.0,0.0001178,2,"2024-04-25T23:11:14.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564994,1714086674557,-500.0,0.0001178,2,"2024-04-25T23:11:14.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564995,1714086674566,-588.53,0.0001178,2,"2024-04-25T23:11:14.566",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564996,1714086674576,-1410.42,0.0001178,2,"2024-04-25T23:11:14.576",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564997,1714086674588,-2103.99,0.0001178,2,"2024-04-25T23:11:14.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564998,1714086674597,-973.91,0.0001178,2,"2024-04-25T23:11:14.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323564999,1714086674607,-1930.64,0.0001178,2,"2024-04-25T23:11:14.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565000,1714086674617,-500.0,0.0001178,2,"2024-04-25T23:11:14.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565001,1714086674626,-500.0,0.0001178,2,"2024-04-25T23:11:14.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565002,1714086674637,-500.0,0.0001178,2,"2024-04-25T23:11:14.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565003,1714086674646,-500.0,0.0001178,2,"2024-04-25T23:11:14.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565004,1714086674656,-500.0,0.0001178,2,"2024-04-25T23:11:14.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565005,1714086674666,-1021.72,0.0001178,2,"2024-04-25T23:11:14.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565006,1714086674675,-1131.96,0.0001178,2,"2024-04-25T23:11:14.675",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565007,1714086674685,-500.0,0.0001178,2,"2024-04-25T23:11:14.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565008,1714086674896,-500.0,0.0001178,2,"2024-04-25T23:11:14.896",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565009,1714086674905,-500.0,0.0001178,2,"2024-04-25T23:11:14.905",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565010,1714086674915,-783.32,0.0001178,2,"2024-04-25T23:11:14.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565011,1714086674924,-564.52,0.0001178,2,"2024-04-25T23:11:14.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565012,1714086674934,-3884.89,0.0001178,2,"2024-04-25T23:11:14.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565013,1714086674944,-500.0,0.0001178,2,"2024-04-25T23:11:14.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565014,1714086674955,-500.0,0.0001178,2,"2024-04-25T23:11:14.955",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565015,1714086674965,-500.0,0.0001178,2,"2024-04-25T23:11:14.965",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565016,1714086674974,-7194.8,0.0001178,2,"2024-04-25T23:11:14.974",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565017,1714086674988,-526.65,0.0001178,2,"2024-04-25T23:11:14.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565018,1714086674997,-563.47,0.0001178,2,"2024-04-25T23:11:14.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565019,1714086675007,-1269.27,0.0001178,2,"2024-04-25T23:11:15.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565020,1714086675017,-2059.21,0.0001178,2,"2024-04-25T23:11:15.017",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565021,1714086675026,-1345.63,0.0001178,2,"2024-04-25T23:11:15.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565022,1714086675036,-513.17,0.0001178,2,"2024-04-25T23:11:15.036",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565023,1714086675045,-18211.49,0.0001178,2,"2024-04-25T23:11:15.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565024,1714086675055,-757.74,0.0001178,2,"2024-04-25T23:11:15.055",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565025,1714086675065,-500.0,0.0001178,2,"2024-04-25T23:11:15.065",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565026,1714086675074,-500.0,0.0001178,2,"2024-04-25T23:11:15.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565027,1714086675084,-500.0,0.0001178,2,"2024-04-25T23:11:15.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565028,1714086675093,-3420.23,0.0001178,2,"2024-04-25T23:11:15.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565029,1714086675103,-500.0,0.0001178,2,"2024-04-25T23:11:15.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565030,1714086675112,-500.0,0.0001178,2,"2024-04-25T23:11:15.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565031,1714086675122,-500.0,0.0001178,2,"2024-04-25T23:11:15.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565032,1714086675131,-500.0,0.0001178,2,"2024-04-25T23:11:15.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565033,1714086675140,-602.67,0.0001178,2,"2024-04-25T23:11:15.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565034,1714086675150,-500.0,0.0001178,2,"2024-04-25T23:11:15.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565035,1714086675160,-724.35,0.0001178,2,"2024-04-25T23:11:15.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565036,1714086675170,-532.51,0.0001178,2,"2024-04-25T23:11:15.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565037,1714086675179,-5027.25,0.0001178,2,"2024-04-25T23:11:15.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565038,1714086675189,-500.0,0.0001178,2,"2024-04-25T23:11:15.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565039,1714086675198,-630.85,0.0001178,2,"2024-04-25T23:11:15.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565040,1714086675213,-743.36,0.0001178,2,"2024-04-25T23:11:15.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565041,1714086675223,-500.0,0.0001178,2,"2024-04-25T23:11:15.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565042,1714086675232,-500.0,0.0001178,2,"2024-04-25T23:11:15.232",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565043,1714086675241,-569.25,0.0001178,2,"2024-04-25T23:11:15.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565044,1714086675250,-665.38,0.0001178,2,"2024-04-25T23:11:15.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565045,1714086675260,-500.0,0.0001178,2,"2024-04-25T23:11:15.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565046,1714086675269,-616.6,0.0001178,2,"2024-04-25T23:11:15.269",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565047,1714086675278,-500.0,0.0001178,2,"2024-04-25T23:11:15.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565048,1714086675289,-500.0,0.0001178,2,"2024-04-25T23:11:15.289",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565049,1714086675298,-500.0,0.0001178,2,"2024-04-25T23:11:15.298",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565050,1714086675307,-987.05,0.0001178,2,"2024-04-25T23:11:15.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565051,1714086675317,-500.0,0.0001178,2,"2024-04-25T23:11:15.317",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565052,1714086675327,-500.0,0.0001178,2,"2024-04-25T23:11:15.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565053,1714086675337,-500.0,0.0001178,2,"2024-04-25T23:11:15.337",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565054,1714086675349,-500.0,0.0001178,2,"2024-04-25T23:11:15.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565055,1714086675359,-500.0,0.0001178,2,"2024-04-25T23:11:15.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565056,1714086675368,-500.0,0.0001178,2,"2024-04-25T23:11:15.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565057,1714086675378,-1008.94,0.0001178,2,"2024-04-25T23:11:15.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565058,1714086675388,-1035.52,0.0001178,2,"2024-04-25T23:11:15.388",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565059,1714086675398,-3244.37,0.0001178,2,"2024-04-25T23:11:15.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565060,1714086675408,-5542.04,0.0001178,2,"2024-04-25T23:11:15.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565061,1714086675418,-500.0,0.0001178,2,"2024-04-25T23:11:15.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565062,1714086675428,-402.38132628,0.0001178,2,"2024-04-25T23:11:15.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565063,1714086675437,-8997.14,0.0001178,2,"2024-04-25T23:11:15.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565064,1714086675447,-500.0,0.0001178,2,"2024-04-25T23:11:15.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565065,1714086675458,-500.0,0.0001178,2,"2024-04-25T23:11:15.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565066,1714086675468,-500.0,0.0001178,2,"2024-04-25T23:11:15.468",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565067,1714086675477,-500.0,0.0001178,2,"2024-04-25T23:11:15.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565068,1714086675486,-595.93,0.0001178,2,"2024-04-25T23:11:15.486",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565069,1714086675496,-500.0,0.0001178,2,"2024-04-25T23:11:15.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565070,1714086675505,-707.47,0.0001178,2,"2024-04-25T23:11:15.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565071,1714086675515,-500.0,0.0001178,2,"2024-04-25T23:11:15.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565072,1714086675525,-500.0,0.0001178,2,"2024-04-25T23:11:15.525",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565073,1714086675534,-558.27,0.0001178,2,"2024-04-25T23:11:15.534",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565074,1714086675543,-500.0,0.0001178,2,"2024-04-25T23:11:15.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565075,1714086675552,-715.16,0.0001178,2,"2024-04-25T23:11:15.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565076,1714086675561,-610.9,0.0001178,2,"2024-04-25T23:11:15.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565077,1714086675571,-500.0,0.0001178,2,"2024-04-25T23:11:15.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565078,1714086675581,-500.0,0.0001178,2,"2024-04-25T23:11:15.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565079,1714086675590,-500.0,0.0001178,2,"2024-04-25T23:11:15.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565080,1714086675600,-500.0,0.0001178,2,"2024-04-25T23:11:15.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565081,1714086675610,-4275.93,0.0001178,2,"2024-04-25T23:11:15.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565082,1714086675619,-1031.19,0.0001178,2,"2024-04-25T23:11:15.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565083,1714086675629,-761.18,0.0001178,2,"2024-04-25T23:11:15.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565084,1714086675638,-500.0,0.0001178,2,"2024-04-25T23:11:15.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565085,1714086675648,-500.0,0.0001178,2,"2024-04-25T23:11:15.648",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565086,1714086675657,-512.19,0.0001178,2,"2024-04-25T23:11:15.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565087,1714086675666,-566.42,0.0001178,2,"2024-04-25T23:11:15.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565088,1714086675675,-570.43,0.0001178,2,"2024-04-25T23:11:15.675",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565089,1714086675684,-887.49,0.0001178,2,"2024-04-25T23:11:15.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565090,1714086675694,-3675.38,0.0001178,2,"2024-04-25T23:11:15.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565091,1714086675704,-1060.36,0.0001178,2,"2024-04-25T23:11:15.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565092,1714086675713,-500.0,0.0001178,2,"2024-04-25T23:11:15.713",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565093,1714086675723,-1399.96,0.0001178,2,"2024-04-25T23:11:15.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565094,1714086675732,-500.0,0.0001178,2,"2024-04-25T23:11:15.732",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565095,1714086675741,-500.0,0.0001178,2,"2024-04-25T23:11:15.741",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565096,1714086675751,-500.0,0.0001178,2,"2024-04-25T23:11:15.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565097,1714086675760,-500.0,0.0001178,2,"2024-04-25T23:11:15.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565098,1714086675769,-500.0,0.0001178,2,"2024-04-25T23:11:15.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565099,1714086675779,-654.12,0.0001178,2,"2024-04-25T23:11:15.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565100,1714086675788,-573.94,0.0001178,2,"2024-04-25T23:11:15.788",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565101,1714086675798,-1135.99,0.0001178,2,"2024-04-25T23:11:15.798",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565102,1714086675807,-2140.08,0.0001178,2,"2024-04-25T23:11:15.807",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565103,1714086675817,-500.0,0.0001178,2,"2024-04-25T23:11:15.817",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565104,1714086675826,-596.35,0.0001178,2,"2024-04-25T23:11:15.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565105,1714086675835,-500.0,0.0001178,2,"2024-04-25T23:11:15.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565106,1714086675844,-500.0,0.0001178,2,"2024-04-25T23:11:15.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565107,1714086675853,-1776.67,0.0001178,2,"2024-04-25T23:11:15.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565108,1714086675863,-2856.95,0.0001178,2,"2024-04-25T23:11:15.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565109,1714086675872,-500.0,0.0001178,2,"2024-04-25T23:11:15.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565110,1714086675881,-500.0,0.0001178,2,"2024-04-25T23:11:15.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565111,1714086675890,-500.0,0.0001178,2,"2024-04-25T23:11:15.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565112,1714086675900,-1267.49,0.0001178,2,"2024-04-25T23:11:15.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565113,1714086675909,-500.0,0.0001178,2,"2024-04-25T23:11:15.909",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565114,1714086675918,-1931.13,0.0001178,2,"2024-04-25T23:11:15.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565115,1714086675927,-500.0,0.0001178,2,"2024-04-25T23:11:15.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565116,1714086675936,-500.0,0.0001178,2,"2024-04-25T23:11:15.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565117,1714086675945,-500.0,0.0001178,2,"2024-04-25T23:11:15.945",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565118,1714086675958,-501.84,0.0001178,2,"2024-04-25T23:11:15.958",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565119,1714086675968,-500.0,0.0001178,2,"2024-04-25T23:11:15.968",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565120,1714086675978,-564.14,0.0001178,2,"2024-04-25T23:11:15.978",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565121,1714086675987,-675.28,0.0001178,2,"2024-04-25T23:11:15.987",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565122,1714086675996,-1975.09,0.0001178,2,"2024-04-25T23:11:15.996",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565123,1714086676005,-500.0,0.0001178,2,"2024-04-25T23:11:16.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565124,1714086676016,-500.0,0.0001178,2,"2024-04-25T23:11:16.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565125,1714086676026,-500.0,0.0001178,2,"2024-04-25T23:11:16.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565126,1714086676035,-500.0,0.0001178,2,"2024-04-25T23:11:16.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565127,1714086676044,-1147.43,0.0001178,2,"2024-04-25T23:11:16.044",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565128,1714086676053,-1089.37,0.0001178,2,"2024-04-25T23:11:16.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565129,1714086676063,-500.0,0.0001178,2,"2024-04-25T23:11:16.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565130,1714086676072,-590.93,0.0001178,2,"2024-04-25T23:11:16.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565131,1714086676081,-500.0,0.0001178,2,"2024-04-25T23:11:16.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565132,1714086676090,-500.0,0.0001178,2,"2024-04-25T23:11:16.090",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565133,1714086676100,-500.0,0.0001178,2,"2024-04-25T23:11:16.100",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565134,1714086676109,-500.0,0.0001178,2,"2024-04-25T23:11:16.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565135,1714086676119,-500.0,0.0001178,2,"2024-04-25T23:11:16.119",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565136,1714086676128,-500.0,0.0001178,2,"2024-04-25T23:11:16.128",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565137,1714086676137,-500.0,0.0001178,2,"2024-04-25T23:11:16.137",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565138,1714086676147,-1310.73,0.0001178,2,"2024-04-25T23:11:16.147",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565139,1714086676155,-2083.83,0.0001178,2,"2024-04-25T23:11:16.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565140,1714086676165,-1461.77,0.0001178,2,"2024-04-25T23:11:16.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565141,1714086676174,-500.0,0.0001178,2,"2024-04-25T23:11:16.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565142,1714086676183,-1421.29,0.0001178,2,"2024-04-25T23:11:16.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565143,1714086676192,-500.0,0.0001178,2,"2024-04-25T23:11:16.192",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565144,1714086676201,-1233.67,0.0001178,2,"2024-04-25T23:11:16.201",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565145,1714086676212,-533.48,0.0001178,2,"2024-04-25T23:11:16.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565146,1714086676222,-500.0,0.0001178,2,"2024-04-25T23:11:16.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565147,1714086676231,-500.0,0.0001178,2,"2024-04-25T23:11:16.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565148,1714086676240,-705.44,0.0001178,2,"2024-04-25T23:11:16.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565149,1714086676249,-1415.33,0.0001178,2,"2024-04-25T23:11:16.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565150,1714086676258,-500.0,0.0001178,2,"2024-04-25T23:11:16.258",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565151,1714086676267,-1336.56,0.0001178,2,"2024-04-25T23:11:16.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565152,1714086676276,-1314.92,0.0001178,2,"2024-04-25T23:11:16.276",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565153,1714086676285,-1142.42,0.0001178,2,"2024-04-25T23:11:16.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565154,1714086676294,-706.43,0.0001178,2,"2024-04-25T23:11:16.294",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565155,1714086676303,-500.0,0.0001178,2,"2024-04-25T23:11:16.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565156,1714086676312,-500.0,0.0001178,2,"2024-04-25T23:11:16.312",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565157,1714086676321,-1297.24,0.0001178,2,"2024-04-25T23:11:16.321",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565158,1714086676330,-858.61,0.0001178,2,"2024-04-25T23:11:16.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565159,1714086676340,-500.0,0.0001178,2,"2024-04-25T23:11:16.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565160,1714086676353,-539.32,0.0001178,2,"2024-04-25T23:11:16.353",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565161,1714086676362,-500.0,0.0001178,2,"2024-04-25T23:11:16.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565162,1714086676371,-650.78,0.0001178,2,"2024-04-25T23:11:16.371",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565163,1714086676380,-500.0,0.0001178,2,"2024-04-25T23:11:16.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565164,1714086676389,-364.05420359,0.0001178,2,"2024-04-25T23:11:16.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565165,1714086676398,-3495.13,0.0001178,2,"2024-04-25T23:11:16.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565166,1714086676407,-500.0,0.0001178,2,"2024-04-25T23:11:16.407",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565167,1714086676416,-504.5,0.0001178,2,"2024-04-25T23:11:16.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565168,1714086676426,-500.0,0.0001178,2,"2024-04-25T23:11:16.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565169,1714086676435,-1623.95,0.0001178,2,"2024-04-25T23:11:16.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565170,1714086676446,-500.0,0.0001178,2,"2024-04-25T23:11:16.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565171,1714086676455,-500.0,0.0001178,2,"2024-04-25T23:11:16.455",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565172,1714086676465,-7029.74,0.0001178,2,"2024-04-25T23:11:16.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565173,1714086676474,-500.0,0.0001178,2,"2024-04-25T23:11:16.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565174,1714086676483,-1325.31,0.0001178,2,"2024-04-25T23:11:16.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565175,1714086676493,-500.0,0.0001178,2,"2024-04-25T23:11:16.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565176,1714086676503,-500.0,0.0001178,2,"2024-04-25T23:11:16.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565177,1714086676512,-500.0,0.0001178,2,"2024-04-25T23:11:16.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565178,1714086676521,-806.86,0.0001178,2,"2024-04-25T23:11:16.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565179,1714086676530,-500.0,0.0001178,2,"2024-04-25T23:11:16.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565180,1714086676540,-1319.03,0.0001178,2,"2024-04-25T23:11:16.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565181,1714086676550,-500.0,0.0001178,2,"2024-04-25T23:11:16.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565182,1714086676560,-540.68,0.0001178,2,"2024-04-25T23:11:16.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565183,1714086676569,-3074.6922066,0.00011787,2,"2024-04-25T23:11:16.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565184,1714086676578,-1200.0,0.000118,4,"2024-04-25T23:11:16.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565185,1714086676587,-56347.88588505,0.000119,2,"2024-04-25T23:11:16.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565186,1714086676597,-50941.80127125,0.000119,2,"2024-04-25T23:11:16.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565187,1714086676607,-414.0,0.000119,2,"2024-04-25T23:11:16.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565188,1714086676617,-200.0,0.000119,4,"2024-04-25T23:11:16.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565189,1714086676627,-500.0,0.00011904,2,"2024-04-25T23:11:16.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565190,1714086676636,-2296.0,0.00011947,2,"2024-04-25T23:11:16.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565191,1714086676645,-1394.0,0.00011947,2,"2024-04-25T23:11:16.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565192,1714086676655,-462.0,0.00011947,2,"2024-04-25T23:11:16.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565193,1714086676665,-970.0,0.00011947,2,"2024-04-25T23:11:16.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565194,1714086676674,-480.987,0.00011947,2,"2024-04-25T23:11:16.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565195,1714086676683,-542.0,0.00011947,2,"2024-04-25T23:11:16.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565196,1714086676692,-1227.0,0.00011947,2,"2024-04-25T23:11:16.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565197,1714086676701,-807.0,0.00011947,2,"2024-04-25T23:11:16.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565198,1714086676712,-257.0,0.00011947,2,"2024-04-25T23:11:16.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565199,1714086676720,-610.0,0.00011947,2,"2024-04-25T23:11:16.720",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565200,1714086676729,-1858.0,0.00011947,2,"2024-04-25T23:11:16.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565201,1714086676738,-437.0,0.00011947,2,"2024-04-25T23:11:16.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565202,1714086676748,-1485.332,0.00011947,2,"2024-04-25T23:11:16.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565203,1714086676757,-1475.0,0.00011947,2,"2024-04-25T23:11:16.757",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565204,1714086676767,-420.0,0.00011947,2,"2024-04-25T23:11:16.767",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565205,1714086676777,-214.0,0.00011947,2,"2024-04-25T23:11:16.777",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565206,1714086676787,-1641.0,0.00011947,2,"2024-04-25T23:11:16.787",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565207,1714086676797,-443.0,0.00011947,2,"2024-04-25T23:11:16.797",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565208,1714086676806,-1140.0,0.00011947,2,"2024-04-25T23:11:16.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565209,1714086676816,-150.0,0.00011973,2,"2024-04-25T23:11:16.816",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565210,1714086676825,-1000.0,0.00011983,2,"2024-04-25T23:11:16.825",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565211,1714086676834,-924.1642604,0.0001199,2,"2024-04-25T23:11:16.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565212,1714086676843,-777.5649961,0.00011992,2,"2024-04-25T23:11:16.843",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565213,1714086676853,-630.9657318,0.00011992,2,"2024-04-25T23:11:16.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565214,1714086676863,-150.0,0.00011993,2,"2024-04-25T23:11:16.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565215,1714086676872,-150.0,0.00011993,2,"2024-04-25T23:11:16.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565216,1714086676882,-150.0,0.00011994,2,"2024-04-25T23:11:16.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565217,1714086676892,-150.0,0.00011995,2,"2024-04-25T23:11:16.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565218,1714086676901,-150.0,0.00011999,2,"2024-04-25T23:11:16.901",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565219,1714086676911,-796.1133489,0.00012,2,"2024-04-25T23:11:16.911",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565220,1714086676921,-11413.58358067,0.00012,2,"2024-04-25T23:11:16.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565221,1714086676931,-409.24902946,0.00012,2,"2024-04-25T23:11:16.931",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565222,1714086676941,-3070.60191523,0.00012,2,"2024-04-25T23:11:16.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565223,1714086676950,-201929.47751348,0.00012,2,"2024-04-25T23:11:16.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565224,1714086677600,-466739.52248652,0.00012,2,"2024-04-25T23:11:17.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565225,1714086677611,-151.0,0.00012,2,"2024-04-25T23:11:17.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565226,1714086677621,-330.696828,0.00012,2,"2024-04-25T23:11:17.621",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565227,1714086677632,-330.696828,0.00012,2,"2024-04-25T23:11:17.632",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565228,1714086677643,-151.0,0.00012,2,"2024-04-25T23:11:17.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565229,1714086677652,-2750.0,0.00012,3,"2024-04-25T23:11:17.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565230,1714086677663,-150.0,0.00012007,2,"2024-04-25T23:11:17.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565231,1714086677673,-150.0,0.00012008,2,"2024-04-25T23:11:17.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565232,1714086677683,-3074.6922066,0.0001201,2,"2024-04-25T23:11:17.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565233,1714086677694,-150.0,0.0001201,2,"2024-04-25T23:11:17.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565234,1714086677704,-150.0,0.0001201,2,"2024-04-25T23:11:17.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565235,1714086677716,-150.0,0.00012011,2,"2024-04-25T23:11:17.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565236,1714086677726,-150.0,0.00012013,2,"2024-04-25T23:11:17.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565237,1714086677737,-150.0,0.00012015,2,"2024-04-25T23:11:17.737",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565238,1714086677747,-150.0,0.00012016,2,"2024-04-25T23:11:17.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565239,1714086677759,-206.16645908,0.00012016,2,"2024-04-25T23:11:17.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565240,1714086677769,-150.0,0.00012019,2,"2024-04-25T23:11:17.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565241,1714086677779,-150.0,0.00012022,2,"2024-04-25T23:11:17.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565242,1714086677790,-150.0,0.00012026,2,"2024-04-25T23:11:17.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565243,1714086677800,-844.0,0.00012029,2,"2024-04-25T23:11:17.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565244,1714086677809,-150.0,0.0001203,2,"2024-04-25T23:11:17.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565245,1714086677818,-150.0,0.0001203,2,"2024-04-25T23:11:17.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565246,1714086677828,-150.0,0.00012032,2,"2024-04-25T23:11:17.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565247,1714086677838,-195.7,0.00012033,2,"2024-04-25T23:11:17.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565248,1714086677849,-150.0,0.00012033,2,"2024-04-25T23:11:17.849",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565249,1714086677859,-150.0,0.00012034,2,"2024-04-25T23:11:17.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565250,1714086677869,-150.0,0.00012034,2,"2024-04-25T23:11:17.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565251,1714086678109,-414.0,0.0001204,2,"2024-04-25T23:11:18.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565252,1714086678121,-150.0,0.0001204,2,"2024-04-25T23:11:18.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565253,1714086678130,-484.3664675,0.00012046,2,"2024-04-25T23:11:18.130",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565254,1714086678140,-337.7672032,0.00012046,2,"2024-04-25T23:11:18.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565255,1714086678150,-8536.5537577,0.00012046,2,"2024-04-25T23:11:18.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565256,1714086678160,-150.0,0.00012046,2,"2024-04-25T23:11:18.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565257,1714086678170,-150.0,0.00012047,2,"2024-04-25T23:11:18.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565258,1714086678180,-150.0,0.00012049,2,"2024-04-25T23:11:18.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565259,1714086678190,-150.0,0.00012049,2,"2024-04-25T23:11:18.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565260,1714086678199,-150.0,0.0001205,2,"2024-04-25T23:11:18.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565261,1714086678210,-150.0,0.00012053,2,"2024-04-25T23:11:18.210",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565262,1714086678219,-500.0,0.00012054,2,"2024-04-25T23:11:18.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565263,1714086678229,-500.0,0.00012054,2,"2024-04-25T23:11:18.229",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565264,1714086678239,-913.21,0.00012054,2,"2024-04-25T23:11:18.239",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565265,1714086678249,-500.0,0.00012054,2,"2024-04-25T23:11:18.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565266,1714086678260,-500.0,0.00012054,2,"2024-04-25T23:11:18.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565267,1714086678270,-500.0,0.00012054,2,"2024-04-25T23:11:18.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565268,1714086678280,-500.0,0.00012054,2,"2024-04-25T23:11:18.280",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565269,1714086678289,-500.0,0.00012054,2,"2024-04-25T23:11:18.289",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565270,1714086678299,-796.35,0.00012054,2,"2024-04-25T23:11:18.299",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565271,1714086678308,-500.0,0.00012054,2,"2024-04-25T23:11:18.308",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565272,1714086678317,-500.0,0.00012054,2,"2024-04-25T23:11:18.317",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565273,1714086678327,-500.0,0.00012054,2,"2024-04-25T23:11:18.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565274,1714086678337,-809.18,0.00012054,2,"2024-04-25T23:11:18.337",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565275,1714086678350,-500.0,0.00012054,2,"2024-04-25T23:11:18.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565276,1714086678360,-500.0,0.00012054,2,"2024-04-25T23:11:18.360",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565277,1714086678369,-500.0,0.00012054,2,"2024-04-25T23:11:18.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565278,1714086678378,-958.19,0.00012054,2,"2024-04-25T23:11:18.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565279,1714086678387,-201.91164169,0.00012054,2,"2024-04-25T23:11:18.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565280,1714086678396,-500.0,0.00012054,2,"2024-04-25T23:11:18.396",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565281,1714086678406,-528.21,0.00012054,2,"2024-04-25T23:11:18.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565282,1714086678415,-500.0,0.00012054,2,"2024-04-25T23:11:18.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565283,1714086678425,-537.2,0.00012054,2,"2024-04-25T23:11:18.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565284,1714086678434,-500.0,0.00012054,2,"2024-04-25T23:11:18.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565285,1714086678443,-500.0,0.00012054,2,"2024-04-25T23:11:18.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565286,1714086678454,-500.0,0.00012054,2,"2024-04-25T23:11:18.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565287,1714086678464,-500.0,0.00012054,2,"2024-04-25T23:11:18.464",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565288,1714086678473,-500.0,0.00012054,2,"2024-04-25T23:11:18.473",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565289,1714086678483,-500.0,0.00012054,2,"2024-04-25T23:11:18.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565290,1714086678492,-500.0,0.00012054,2,"2024-04-25T23:11:18.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565291,1714086678501,-1026.32,0.00012054,2,"2024-04-25T23:11:18.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565292,1714086678510,-500.0,0.00012054,2,"2024-04-25T23:11:18.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565293,1714086678520,-500.0,0.00012054,2,"2024-04-25T23:11:18.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565294,1714086678529,-748.34,0.00012054,2,"2024-04-25T23:11:18.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565295,1714086678539,-500.0,0.00012054,2,"2024-04-25T23:11:18.539",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565296,1714086678548,-500.0,0.00012054,2,"2024-04-25T23:11:18.548",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565297,1714086678558,-500.0,0.00012054,2,"2024-04-25T23:11:18.558",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565298,1714086678567,-500.0,0.00012054,2,"2024-04-25T23:11:18.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565299,1714086678577,-500.0,0.00012054,2,"2024-04-25T23:11:18.577",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565300,1714086678586,-500.0,0.00012054,2,"2024-04-25T23:11:18.586",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565301,1714086678595,-500.0,0.00012054,2,"2024-04-25T23:11:18.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565302,1714086678604,-500.0,0.00012054,2,"2024-04-25T23:11:18.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565303,1714086678614,-500.0,0.00012054,2,"2024-04-25T23:11:18.614",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565304,1714086678623,-500.0,0.00012054,2,"2024-04-25T23:11:18.623",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565305,1714086678632,-500.0,0.00012054,2,"2024-04-25T23:11:18.632",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565306,1714086678642,-500.0,0.00012054,2,"2024-04-25T23:11:18.642",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565307,1714086678651,-500.0,0.00012054,2,"2024-04-25T23:11:18.651",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565308,1714086678660,-500.0,0.00012054,2,"2024-04-25T23:11:18.660",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565309,1714086678670,-528.45,0.00012054,2,"2024-04-25T23:11:18.670",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565310,1714086678679,-500.0,0.00012054,2,"2024-04-25T23:11:18.679",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565311,1714086678688,-500.0,0.00012054,2,"2024-04-25T23:11:18.688",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565312,1714086678697,-500.0,0.00012054,2,"2024-04-25T23:11:18.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565313,1714086678707,-527.52,0.00012054,2,"2024-04-25T23:11:18.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565314,1714086678716,-500.0,0.00012054,2,"2024-04-25T23:11:18.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565315,1714086678725,-500.0,0.00012054,2,"2024-04-25T23:11:18.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565316,1714086678734,-500.0,0.00012054,2,"2024-04-25T23:11:18.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565317,1714086678744,-500.0,0.00012054,2,"2024-04-25T23:11:18.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565318,1714086678753,-500.0,0.00012054,2,"2024-04-25T23:11:18.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565319,1714086678762,-1265.36,0.00012054,2,"2024-04-25T23:11:18.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565320,1714086678772,-500.0,0.00012054,2,"2024-04-25T23:11:18.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565321,1714086678781,-500.0,0.00012054,2,"2024-04-25T23:11:18.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565322,1714086678791,-500.0,0.00012054,2,"2024-04-25T23:11:18.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565323,1714086678800,-500.0,0.00012054,2,"2024-04-25T23:11:18.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565324,1714086678809,-500.0,0.00012054,2,"2024-04-25T23:11:18.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565325,1714086678818,-500.0,0.00012054,2,"2024-04-25T23:11:18.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565326,1714086678827,-500.0,0.00012054,2,"2024-04-25T23:11:18.827",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565327,1714086678836,-500.0,0.00012054,2,"2024-04-25T23:11:18.836",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565328,1714086678845,-500.0,0.00012054,2,"2024-04-25T23:11:18.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565329,1714086678854,-558.24,0.00012054,2,"2024-04-25T23:11:18.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565330,1714086678863,-500.0,0.00012054,2,"2024-04-25T23:11:18.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565331,1714086678873,-500.0,0.00012054,2,"2024-04-25T23:11:18.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565332,1714086678882,-500.0,0.00012054,2,"2024-04-25T23:11:18.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565333,1714086678891,-500.0,0.00012054,2,"2024-04-25T23:11:18.891",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565334,1714086678900,-500.0,0.00012054,2,"2024-04-25T23:11:18.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565335,1714086678909,-500.0,0.00012054,2,"2024-04-25T23:11:18.909",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565336,1714086678918,-635.57,0.00012054,2,"2024-04-25T23:11:18.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565337,1714086678927,-500.0,0.00012054,2,"2024-04-25T23:11:18.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565338,1714086678937,-500.0,0.00012054,2,"2024-04-25T23:11:18.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565339,1714086678946,-500.0,0.00012054,2,"2024-04-25T23:11:18.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565340,1714086678956,-500.0,0.00012054,2,"2024-04-25T23:11:18.956",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565341,1714086678965,-263.02695047,0.00012054,2,"2024-04-25T23:11:18.965",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565342,1714086678974,-500.0,0.00012054,2,"2024-04-25T23:11:18.974",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565343,1714086678983,-500.0,0.00012054,2,"2024-04-25T23:11:18.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565344,1714086678992,-500.0,0.00012054,2,"2024-04-25T23:11:18.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565345,1714086679001,-500.0,0.00012054,2,"2024-04-25T23:11:19.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565346,1714086679011,-500.0,0.00012054,2,"2024-04-25T23:11:19.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565347,1714086679020,-500.0,0.00012054,2,"2024-04-25T23:11:19.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565348,1714086679030,-500.0,0.00012054,2,"2024-04-25T23:11:19.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565349,1714086679040,-500.0,0.00012054,2,"2024-04-25T23:11:19.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565350,1714086679049,-500.0,0.00012054,2,"2024-04-25T23:11:19.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565351,1714086679058,-500.0,0.00012054,2,"2024-04-25T23:11:19.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565352,1714086679068,-500.0,0.00012054,2,"2024-04-25T23:11:19.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565353,1714086679077,-500.0,0.00012054,2,"2024-04-25T23:11:19.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565354,1714086679086,-500.0,0.00012054,2,"2024-04-25T23:11:19.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565355,1714086679095,-500.0,0.00012054,2,"2024-04-25T23:11:19.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565356,1714086679105,-500.0,0.00012054,2,"2024-04-25T23:11:19.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565357,1714086679114,-500.0,0.00012054,2,"2024-04-25T23:11:19.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565358,1714086679123,-500.0,0.00012054,2,"2024-04-25T23:11:19.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565359,1714086679133,-607.24,0.00012054,2,"2024-04-25T23:11:19.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565360,1714086679142,-500.0,0.00012054,2,"2024-04-25T23:11:19.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565361,1714086679152,-775.97,0.00012054,2,"2024-04-25T23:11:19.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565362,1714086679161,-500.0,0.00012054,2,"2024-04-25T23:11:19.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565363,1714086679171,-500.0,0.00012054,2,"2024-04-25T23:11:19.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565364,1714086679180,-500.0,0.00012054,2,"2024-04-25T23:11:19.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565365,1714086679189,-500.0,0.00012054,2,"2024-04-25T23:11:19.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565366,1714086679198,-500.0,0.00012054,2,"2024-04-25T23:11:19.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565367,1714086679209,-500.0,0.00012054,2,"2024-04-25T23:11:19.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565368,1714086679218,-500.0,0.00012054,2,"2024-04-25T23:11:19.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565369,1714086679228,-500.0,0.00012054,2,"2024-04-25T23:11:19.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565370,1714086679238,-500.0,0.00012054,2,"2024-04-25T23:11:19.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565371,1714086679249,-500.0,0.00012054,2,"2024-04-25T23:11:19.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565372,1714086679259,-500.0,0.00012054,2,"2024-04-25T23:11:19.259",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565373,1714086679268,-545.2,0.00012054,2,"2024-04-25T23:11:19.268",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565374,1714086679278,-500.0,0.00012054,2,"2024-04-25T23:11:19.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565375,1714086679288,-241.62382837,0.00012054,2,"2024-04-25T23:11:19.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565376,1714086679299,-698.72,0.00012054,2,"2024-04-25T23:11:19.299",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565377,1714086679309,-500.0,0.00012054,2,"2024-04-25T23:11:19.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565378,1714086679318,-500.0,0.00012054,2,"2024-04-25T23:11:19.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565379,1714086679329,-500.0,0.00012054,2,"2024-04-25T23:11:19.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565380,1714086679338,-500.0,0.00012054,2,"2024-04-25T23:11:19.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565381,1714086679351,-500.0,0.00012054,2,"2024-04-25T23:11:19.351",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565382,1714086679361,-500.0,0.00012054,2,"2024-04-25T23:11:19.361",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565383,1714086679370,-544.98,0.00012054,2,"2024-04-25T23:11:19.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565384,1714086679380,-500.0,0.00012054,2,"2024-04-25T23:11:19.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565385,1714086679389,-500.0,0.00012054,2,"2024-04-25T23:11:19.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565386,1714086679399,-500.0,0.00012054,2,"2024-04-25T23:11:19.399",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565387,1714086679408,-628.12,0.00012054,2,"2024-04-25T23:11:19.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565388,1714086679419,-500.0,0.00012054,2,"2024-04-25T23:11:19.419",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565389,1714086679429,-500.0,0.00012054,2,"2024-04-25T23:11:19.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565390,1714086679438,-500.0,0.00012054,2,"2024-04-25T23:11:19.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565391,1714086679447,-648.48638055,0.00012054,2,"2024-04-25T23:11:19.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565392,1714086679457,-500.0,0.00012054,2,"2024-04-25T23:11:19.457",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565393,1714086679466,-500.0,0.00012054,2,"2024-04-25T23:11:19.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565394,1714086679475,-1274.77,0.00012054,2,"2024-04-25T23:11:19.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565395,1714086679485,-500.0,0.00012054,2,"2024-04-25T23:11:19.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565396,1714086679494,-216.64650639,0.00012054,2,"2024-04-25T23:11:19.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565397,1714086679504,-500.0,0.00012054,2,"2024-04-25T23:11:19.504",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565398,1714086679514,-565.44,0.00012054,2,"2024-04-25T23:11:19.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565399,1714086679523,-500.0,0.00012054,2,"2024-04-25T23:11:19.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565400,1714086679533,-500.0,0.00012054,2,"2024-04-25T23:11:19.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565401,1714086679543,-500.0,0.00012054,2,"2024-04-25T23:11:19.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565402,1714086679553,-500.0,0.00012054,2,"2024-04-25T23:11:19.553",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565403,1714086679562,-500.0,0.00012054,2,"2024-04-25T23:11:19.562",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565404,1714086679571,-500.0,0.00012054,2,"2024-04-25T23:11:19.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565405,1714086679580,-1212.56,0.00012054,2,"2024-04-25T23:11:19.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565406,1714086679589,-500.0,0.00012054,2,"2024-04-25T23:11:19.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565407,1714086679598,-522.01,0.00012054,2,"2024-04-25T23:11:19.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565408,1714086679607,-500.0,0.00012054,2,"2024-04-25T23:11:19.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565409,1714086679617,-500.0,0.00012054,2,"2024-04-25T23:11:19.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565410,1714086679626,-500.0,0.00012054,2,"2024-04-25T23:11:19.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565411,1714086679635,-500.0,0.00012054,2,"2024-04-25T23:11:19.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565412,1714086679644,-524.66,0.00012054,2,"2024-04-25T23:11:19.644",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565413,1714086679653,-500.0,0.00012054,2,"2024-04-25T23:11:19.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565414,1714086679663,-500.0,0.00012054,2,"2024-04-25T23:11:19.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565415,1714086679672,-227.76030345,0.00012054,2,"2024-04-25T23:11:19.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565416,1714086679681,-446.12315396,0.00012054,2,"2024-04-25T23:11:19.681",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565417,1714086679690,-500.0,0.00012054,2,"2024-04-25T23:11:19.690",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565418,1714086679699,-500.0,0.00012054,2,"2024-04-25T23:11:19.699",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565419,1714086679709,-500.0,0.00012054,2,"2024-04-25T23:11:19.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565420,1714086679718,-500.0,0.00012054,2,"2024-04-25T23:11:19.718",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565421,1714086679727,-500.0,0.00012054,2,"2024-04-25T23:11:19.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565422,1714086679736,-500.0,0.00012054,2,"2024-04-25T23:11:19.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565423,1714086679746,-500.0,0.00012054,2,"2024-04-25T23:11:19.746",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565424,1714086679755,-874.28,0.00012054,2,"2024-04-25T23:11:19.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565425,1714086679764,-500.0,0.00012054,2,"2024-04-25T23:11:19.764",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565426,1714086679773,-500.0,0.00012054,2,"2024-04-25T23:11:19.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565427,1714086679784,-500.0,0.00012054,2,"2024-04-25T23:11:19.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565428,1714086679794,-500.0,0.00012054,2,"2024-04-25T23:11:19.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565429,1714086679803,-500.0,0.00012054,2,"2024-04-25T23:11:19.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565430,1714086679812,-500.0,0.00012054,2,"2024-04-25T23:11:19.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565431,1714086679822,-500.0,0.00012054,2,"2024-04-25T23:11:19.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565432,1714086679832,-500.0,0.00012054,2,"2024-04-25T23:11:19.832",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565433,1714086679841,-500.0,0.00012054,2,"2024-04-25T23:11:19.841",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565434,1714086679853,-801.77,0.00012054,2,"2024-04-25T23:11:19.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565435,1714086679862,-546.34,0.00012054,2,"2024-04-25T23:11:19.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565436,1714086679872,-500.0,0.00012054,2,"2024-04-25T23:11:19.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565437,1714086679881,-500.0,0.00012054,2,"2024-04-25T23:11:19.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565438,1714086679891,-500.0,0.00012054,2,"2024-04-25T23:11:19.891",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565439,1714086679900,-559.64,0.00012054,2,"2024-04-25T23:11:19.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565440,1714086679909,-500.0,0.00012054,2,"2024-04-25T23:11:19.909",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565441,1714086679918,-500.0,0.00012054,2,"2024-04-25T23:11:19.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565442,1714086679927,-500.0,0.00012054,2,"2024-04-25T23:11:19.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565443,1714086679936,-500.0,0.00012054,2,"2024-04-25T23:11:19.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565444,1714086679945,-500.0,0.00012054,2,"2024-04-25T23:11:19.945",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565445,1714086679955,-541.6,0.00012054,2,"2024-04-25T23:11:19.955",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565446,1714086679964,-500.0,0.00012054,2,"2024-04-25T23:11:19.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565447,1714086679974,-500.0,0.00012054,2,"2024-04-25T23:11:19.974",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565448,1714086679982,-500.0,0.00012054,2,"2024-04-25T23:11:19.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565449,1714086679992,-500.0,0.00012054,2,"2024-04-25T23:11:19.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565450,1714086680001,-500.0,0.00012054,2,"2024-04-25T23:11:20.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565451,1714086680010,-500.0,0.00012054,2,"2024-04-25T23:11:20.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565452,1714086680019,-500.0,0.00012054,2,"2024-04-25T23:11:20.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565453,1714086680028,-500.0,0.00012054,2,"2024-04-25T23:11:20.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565454,1714086680038,-500.0,0.00012054,2,"2024-04-25T23:11:20.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565455,1714086680056,-500.0,0.00012054,2,"2024-04-25T23:11:20.056",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565456,1714086680068,-500.0,0.00012054,2,"2024-04-25T23:11:20.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565457,1714086680078,-1497.64,0.00012054,2,"2024-04-25T23:11:20.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565458,1714086680087,-500.0,0.00012054,2,"2024-04-25T23:11:20.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565459,1714086680096,-500.0,0.00012054,2,"2024-04-25T23:11:20.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565460,1714086680106,-504.81595364,0.00012054,2,"2024-04-25T23:11:20.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565461,1714086680115,-500.0,0.00012054,2,"2024-04-25T23:11:20.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565462,1714086680124,-500.0,0.00012054,2,"2024-04-25T23:11:20.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565463,1714086680133,-1306.44,0.00012054,2,"2024-04-25T23:11:20.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565464,1714086680143,-500.0,0.00012054,2,"2024-04-25T23:11:20.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565465,1714086680152,-500.0,0.00012054,2,"2024-04-25T23:11:20.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565466,1714086680161,-500.0,0.00012054,2,"2024-04-25T23:11:20.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565467,1714086680170,-500.0,0.00012054,2,"2024-04-25T23:11:20.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565468,1714086680179,-500.0,0.00012054,2,"2024-04-25T23:11:20.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565469,1714086680188,-500.0,0.00012054,2,"2024-04-25T23:11:20.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565470,1714086680197,-588.67,0.00012054,2,"2024-04-25T23:11:20.197",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565471,1714086680212,-658.16,0.00012054,2,"2024-04-25T23:11:20.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565472,1714086680222,-555.78,0.00012054,2,"2024-04-25T23:11:20.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565473,1714086680231,-650.54,0.00012054,2,"2024-04-25T23:11:20.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565474,1714086680240,-500.0,0.00012054,2,"2024-04-25T23:11:20.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565475,1714086680249,-500.0,0.00012054,2,"2024-04-25T23:11:20.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565476,1714086680259,-500.0,0.00012054,2,"2024-04-25T23:11:20.259",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565477,1714086680268,-500.0,0.00012054,2,"2024-04-25T23:11:20.268",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565478,1714086680277,-500.0,0.00012054,2,"2024-04-25T23:11:20.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565479,1714086680287,-500.0,0.00012054,2,"2024-04-25T23:11:20.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565480,1714086680295,-503.26,0.00012054,2,"2024-04-25T23:11:20.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565481,1714086680305,-500.0,0.00012054,2,"2024-04-25T23:11:20.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565482,1714086680314,-500.0,0.00012054,2,"2024-04-25T23:11:20.314",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565483,1714086680323,-500.0,0.00012054,2,"2024-04-25T23:11:20.323",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565484,1714086680333,-500.0,0.00012054,2,"2024-04-25T23:11:20.333",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565485,1714086680349,-500.0,0.00012054,2,"2024-04-25T23:11:20.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565486,1714086680358,-500.0,0.00012054,2,"2024-04-25T23:11:20.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565487,1714086680367,-500.0,0.00012054,2,"2024-04-25T23:11:20.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565488,1714086680377,-766.07,0.00012054,2,"2024-04-25T23:11:20.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565489,1714086680386,-500.0,0.00012054,2,"2024-04-25T23:11:20.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565490,1714086680396,-552.71,0.00012054,2,"2024-04-25T23:11:20.396",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565491,1714086680406,-500.0,0.00012054,2,"2024-04-25T23:11:20.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565492,1714086680416,-500.0,0.00012054,2,"2024-04-25T23:11:20.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565493,1714086680425,-500.0,0.00012054,2,"2024-04-25T23:11:20.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565494,1714086680435,-500.0,0.00012054,2,"2024-04-25T23:11:20.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565495,1714086680444,-500.0,0.00012054,2,"2024-04-25T23:11:20.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565496,1714086680454,-500.0,0.00012054,2,"2024-04-25T23:11:20.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565497,1714086680465,-613.64768751,0.00012054,2,"2024-04-25T23:11:20.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565498,1714086680474,-500.0,0.00012054,2,"2024-04-25T23:11:20.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565499,1714086680483,-500.0,0.00012054,2,"2024-04-25T23:11:20.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565500,1714086680492,-500.0,0.00012054,2,"2024-04-25T23:11:20.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565501,1714086680502,-500.0,0.00012054,2,"2024-04-25T23:11:20.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565502,1714086680511,-500.0,0.00012054,2,"2024-04-25T23:11:20.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565503,1714086680521,-693.45,0.00012054,2,"2024-04-25T23:11:20.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565504,1714086680531,-908.07,0.00012054,2,"2024-04-25T23:11:20.531",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565505,1714086680540,-500.0,0.00012054,2,"2024-04-25T23:11:20.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565506,1714086680550,-500.0,0.00012054,2,"2024-04-25T23:11:20.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565507,1714086680559,-500.0,0.00012054,2,"2024-04-25T23:11:20.559",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565508,1714086680568,-500.0,0.00012054,2,"2024-04-25T23:11:20.568",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565509,1714086680578,-500.0,0.00012054,2,"2024-04-25T23:11:20.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565510,1714086680587,-1318.0,0.00012054,2,"2024-04-25T23:11:20.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565511,1714086680597,-500.0,0.00012054,2,"2024-04-25T23:11:20.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565512,1714086680606,-1281.27,0.00012054,2,"2024-04-25T23:11:20.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565513,1714086680615,-500.0,0.00012054,2,"2024-04-25T23:11:20.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565514,1714086680624,-500.0,0.00012054,2,"2024-04-25T23:11:20.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565515,1714086680634,-527.32,0.00012054,2,"2024-04-25T23:11:20.634",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565516,1714086680643,-500.0,0.00012054,2,"2024-04-25T23:11:20.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565517,1714086680653,-500.0,0.00012054,2,"2024-04-25T23:11:20.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565518,1714086680662,-500.0,0.00012054,2,"2024-04-25T23:11:20.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565519,1714086680671,-500.0,0.00012054,2,"2024-04-25T23:11:20.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565520,1714086680680,-500.0,0.00012054,2,"2024-04-25T23:11:20.680",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565521,1714086680689,-705.97,0.00012054,2,"2024-04-25T23:11:20.689",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565522,1714086680698,-446.57315614,0.00012054,2,"2024-04-25T23:11:20.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565523,1714086680709,-746.69,0.00012054,2,"2024-04-25T23:11:20.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565524,1714086680719,-500.0,0.00012054,2,"2024-04-25T23:11:20.719",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565525,1714086680729,-500.0,0.00012054,2,"2024-04-25T23:11:20.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565526,1714086680739,-500.0,0.00012054,2,"2024-04-25T23:11:20.739",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565527,1714086680749,-1095.08,0.00012054,2,"2024-04-25T23:11:20.749",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565528,1714086680759,-500.0,0.00012054,2,"2024-04-25T23:11:20.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565529,1714086680768,-500.0,0.00012054,2,"2024-04-25T23:11:20.768",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565530,1714086680778,-1105.97,0.00012054,2,"2024-04-25T23:11:20.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565531,1714086680787,-500.0,0.00012054,2,"2024-04-25T23:11:20.787",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565532,1714086680796,-500.0,0.00012054,2,"2024-04-25T23:11:20.796",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565533,1714086680805,-500.0,0.00012054,2,"2024-04-25T23:11:20.805",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565534,1714086680814,-500.0,0.00012054,2,"2024-04-25T23:11:20.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565535,1714086680824,-500.0,0.00012054,2,"2024-04-25T23:11:20.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565536,1714086680833,-500.0,0.00012054,2,"2024-04-25T23:11:20.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565537,1714086680842,-1142.82,0.00012054,2,"2024-04-25T23:11:20.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565538,1714086680852,-500.0,0.00012054,2,"2024-04-25T23:11:20.852",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565539,1714086680861,-500.0,0.00012054,2,"2024-04-25T23:11:20.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565540,1714086680870,-500.0,0.00012054,2,"2024-04-25T23:11:20.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565541,1714086680879,-696.64,0.00012054,2,"2024-04-25T23:11:20.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565542,1714086680888,-500.0,0.00012054,2,"2024-04-25T23:11:20.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565543,1714086680898,-500.0,0.00012054,2,"2024-04-25T23:11:20.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565544,1714086680907,-500.0,0.00012054,2,"2024-04-25T23:11:20.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565545,1714086680916,-500.0,0.00012054,2,"2024-04-25T23:11:20.916",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565546,1714086680926,-500.0,0.00012054,2,"2024-04-25T23:11:20.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565547,1714086680935,-500.0,0.00012054,2,"2024-04-25T23:11:20.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565548,1714086680944,-500.0,0.00012054,2,"2024-04-25T23:11:20.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565549,1714086680954,-500.0,0.00012054,2,"2024-04-25T23:11:20.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565550,1714086680964,-500.0,0.00012054,2,"2024-04-25T23:11:20.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565551,1714086680974,-500.0,0.00012054,2,"2024-04-25T23:11:20.974",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565552,1714086680983,-618.92,0.00012054,2,"2024-04-25T23:11:20.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565553,1714086680992,-500.0,0.00012054,2,"2024-04-25T23:11:20.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565554,1714086681002,-500.0,0.00012054,2,"2024-04-25T23:11:21.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565555,1714086681012,-500.0,0.00012054,2,"2024-04-25T23:11:21.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565556,1714086681021,-645.49,0.00012054,2,"2024-04-25T23:11:21.021",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565557,1714086681032,-500.0,0.00012054,2,"2024-04-25T23:11:21.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565558,1714086681041,-500.0,0.00012054,2,"2024-04-25T23:11:21.041",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565559,1714086681050,-515.74,0.00012054,2,"2024-04-25T23:11:21.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565560,1714086681059,-1205.72,0.00012054,2,"2024-04-25T23:11:21.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565561,1714086681068,-763.0,0.00012054,2,"2024-04-25T23:11:21.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565562,1714086681077,-500.0,0.00012054,2,"2024-04-25T23:11:21.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565563,1714086681087,-500.0,0.00012054,2,"2024-04-25T23:11:21.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565564,1714086681096,-500.0,0.00012054,2,"2024-04-25T23:11:21.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565565,1714086681105,-500.0,0.00012054,2,"2024-04-25T23:11:21.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565566,1714086681115,-500.0,0.00012054,2,"2024-04-25T23:11:21.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565567,1714086681124,-500.0,0.00012054,2,"2024-04-25T23:11:21.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565568,1714086681133,-500.0,0.00012054,2,"2024-04-25T23:11:21.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565569,1714086681142,-500.0,0.00012054,2,"2024-04-25T23:11:21.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565570,1714086681151,-500.0,0.00012054,2,"2024-04-25T23:11:21.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565571,1714086681160,-500.0,0.00012054,2,"2024-04-25T23:11:21.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565572,1714086681169,-150.0,0.00012054,2,"2024-04-25T23:11:21.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565573,1714086681178,-500.0,0.00012054,2,"2024-04-25T23:11:21.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565574,1714086681187,-500.0,0.00012054,2,"2024-04-25T23:11:21.187",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565575,1714086681197,-1419.07,0.00012054,2,"2024-04-25T23:11:21.197",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565576,1714086681208,-599.99859693,0.00012054,2,"2024-04-25T23:11:21.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565577,1714086681218,-500.0,0.00012054,2,"2024-04-25T23:11:21.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565578,1714086681227,-692.07,0.00012054,2,"2024-04-25T23:11:21.227",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565579,1714086681236,-578.94640226,0.00012054,2,"2024-04-25T23:11:21.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565580,1714086681246,-500.0,0.00012054,2,"2024-04-25T23:11:21.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565581,1714086681256,-500.0,0.00012054,2,"2024-04-25T23:11:21.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565582,1714086681266,-500.0,0.00012054,2,"2024-04-25T23:11:21.266",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565583,1714086681275,-500.0,0.00012054,2,"2024-04-25T23:11:21.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565584,1714086681285,-802.9,0.00012054,2,"2024-04-25T23:11:21.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565585,1714086681294,-500.0,0.00012054,2,"2024-04-25T23:11:21.294",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565586,1714086681546,-500.0,0.00012054,2,"2024-04-25T23:11:21.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565587,1714086681556,-339.89179741,0.00012054,2,"2024-04-25T23:11:21.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565588,1714086681567,-500.0,0.00012054,2,"2024-04-25T23:11:21.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565589,1714086681577,-500.0,0.00012054,2,"2024-04-25T23:11:21.577",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565590,1714086681587,-500.0,0.00012054,2,"2024-04-25T23:11:21.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565591,1714086681597,-500.0,0.00012054,2,"2024-04-25T23:11:21.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565592,1714086681607,-500.0,0.00012054,2,"2024-04-25T23:11:21.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565593,1714086681617,-500.0,0.00012054,2,"2024-04-25T23:11:21.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565594,1714086681626,-500.0,0.00012054,2,"2024-04-25T23:11:21.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565595,1714086681636,-760.35,0.00012054,2,"2024-04-25T23:11:21.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565596,1714086681645,-500.0,0.00012054,2,"2024-04-25T23:11:21.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565597,1714086681655,-500.0,0.00012054,2,"2024-04-25T23:11:21.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565598,1714086681665,-916.47,0.00012054,2,"2024-04-25T23:11:21.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565599,1714086681675,-500.0,0.00012054,2,"2024-04-25T23:11:21.675",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565600,1714086681685,-500.0,0.00012054,2,"2024-04-25T23:11:21.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565601,1714086681695,-500.0,0.00012054,2,"2024-04-25T23:11:21.695",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565602,1714086681704,-500.0,0.00012054,2,"2024-04-25T23:11:21.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565603,1714086681718,-500.0,0.00012054,2,"2024-04-25T23:11:21.718",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565604,1714086681729,-500.0,0.00012054,2,"2024-04-25T23:11:21.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565605,1714086681738,-500.0,0.00012054,2,"2024-04-25T23:11:21.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565606,1714086681748,-581.6,0.00012054,2,"2024-04-25T23:11:21.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565607,1714086681757,-500.0,0.00012054,2,"2024-04-25T23:11:21.757",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565608,1714086681767,-500.0,0.00012054,2,"2024-04-25T23:11:21.767",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565609,1714086681776,-960.71,0.00012054,2,"2024-04-25T23:11:21.776",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565610,1714086681786,-500.0,0.00012054,2,"2024-04-25T23:11:21.786",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565611,1714086681796,-500.0,0.00012054,2,"2024-04-25T23:11:21.796",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565612,1714086681806,-500.0,0.00012054,2,"2024-04-25T23:11:21.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565613,1714086681815,-500.0,0.00012054,2,"2024-04-25T23:11:21.815",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565614,1714086681825,-500.0,0.00012054,2,"2024-04-25T23:11:21.825",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565615,1714086681835,-795.25,0.00012054,2,"2024-04-25T23:11:21.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565616,1714086681845,-500.0,0.00012054,2,"2024-04-25T23:11:21.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565617,1714086681854,-500.0,0.00012054,2,"2024-04-25T23:11:21.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565618,1714086681864,-500.0,0.00012054,2,"2024-04-25T23:11:21.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565619,1714086681874,-770.93,0.00012054,2,"2024-04-25T23:11:21.874",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565620,1714086681885,-500.0,0.00012054,2,"2024-04-25T23:11:21.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565621,1714086681894,-504.34,0.00012054,2,"2024-04-25T23:11:21.894",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565622,1714086681904,-500.0,0.00012054,2,"2024-04-25T23:11:21.904",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565623,1714086681914,-747.23,0.00012054,2,"2024-04-25T23:11:21.914",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565624,1714086681923,-500.0,0.00012054,2,"2024-04-25T23:11:21.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565625,1714086681934,-500.0,0.00012054,2,"2024-04-25T23:11:21.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565626,1714086681945,-500.0,0.00012054,2,"2024-04-25T23:11:21.945",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565627,1714086681955,-500.0,0.00012054,2,"2024-04-25T23:11:21.955",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565628,1714086681966,-500.0,0.00012054,2,"2024-04-25T23:11:21.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565629,1714086681977,-500.0,0.00012054,2,"2024-04-25T23:11:21.977",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565630,1714086681987,-907.25,0.00012054,2,"2024-04-25T23:11:21.987",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565631,1714086681997,-768.25,0.00012054,2,"2024-04-25T23:11:21.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565632,1714086682010,-500.0,0.00012054,2,"2024-04-25T23:11:22.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565633,1714086682020,-500.0,0.00012054,2,"2024-04-25T23:11:22.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565634,1714086682030,-500.0,0.00012054,2,"2024-04-25T23:11:22.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565635,1714086682041,-895.31,0.00012054,2,"2024-04-25T23:11:22.041",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565636,1714086682051,-500.0,0.00012054,2,"2024-04-25T23:11:22.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565637,1714086682060,-729.17,0.00012054,2,"2024-04-25T23:11:22.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565638,1714086682069,-500.0,0.00012054,2,"2024-04-25T23:11:22.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565639,1714086682082,-500.0,0.00012054,2,"2024-04-25T23:11:22.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565640,1714086682093,-511.82,0.00012054,2,"2024-04-25T23:11:22.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565641,1714086682103,-500.0,0.00012054,2,"2024-04-25T23:11:22.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565642,1714086682115,-500.0,0.00012054,2,"2024-04-25T23:11:22.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565643,1714086682125,-500.0,0.00012054,2,"2024-04-25T23:11:22.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565644,1714086682136,-500.0,0.00012054,2,"2024-04-25T23:11:22.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565645,1714086682146,-490.37,0.00012054,2,"2024-04-25T23:11:22.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565646,1714086682156,-500.0,0.00012054,2,"2024-04-25T23:11:22.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565647,1714086682166,-500.0,0.00012054,2,"2024-04-25T23:11:22.166",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565648,1714086682175,-500.0,0.00012054,2,"2024-04-25T23:11:22.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565649,1714086682186,-500.0,0.00012054,2,"2024-04-25T23:11:22.186",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565650,1714086682196,-500.0,0.00012054,2,"2024-04-25T23:11:22.196",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565651,1714086682206,-500.0,0.00012054,2,"2024-04-25T23:11:22.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565652,1714086682216,-151.6899778,0.00012054,2,"2024-04-25T23:11:22.216",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565653,1714086682226,-500.0,0.00012054,2,"2024-04-25T23:11:22.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565654,1714086682236,-500.0,0.00012054,2,"2024-04-25T23:11:22.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565655,1714086682246,-725.84,0.00012054,2,"2024-04-25T23:11:22.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565656,1714086682256,-500.0,0.00012054,2,"2024-04-25T23:11:22.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565657,1714086682267,-500.0,0.00012054,2,"2024-04-25T23:11:22.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565658,1714086682278,-500.0,0.00012054,2,"2024-04-25T23:11:22.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565659,1714086682288,-500.0,0.00012054,2,"2024-04-25T23:11:22.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565660,1714086682297,-500.0,0.00012054,2,"2024-04-25T23:11:22.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565661,1714086682307,-500.0,0.00012054,2,"2024-04-25T23:11:22.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565662,1714086682316,-500.0,0.00012054,2,"2024-04-25T23:11:22.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565663,1714086682325,-600.33,0.00012054,2,"2024-04-25T23:11:22.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565664,1714086682335,-500.0,0.00012054,2,"2024-04-25T23:11:22.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565665,1714086682350,-500.0,0.00012054,2,"2024-04-25T23:11:22.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565666,1714086682359,-500.0,0.00012054,2,"2024-04-25T23:11:22.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565667,1714086682371,-500.0,0.00012054,2,"2024-04-25T23:11:22.371",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565668,1714086682382,-500.0,0.00012054,2,"2024-04-25T23:11:22.382",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565669,1714086682393,-500.0,0.00012054,2,"2024-04-25T23:11:22.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565670,1714086682403,-500.0,0.00012054,2,"2024-04-25T23:11:22.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565671,1714086682414,-500.0,0.00012054,2,"2024-04-25T23:11:22.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565672,1714086682426,-500.0,0.00012054,2,"2024-04-25T23:11:22.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565673,1714086682436,-500.0,0.00012054,2,"2024-04-25T23:11:22.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565674,1714086682448,-690.92,0.00012054,2,"2024-04-25T23:11:22.448",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565675,1714086682459,-634.52,0.00012054,2,"2024-04-25T23:11:22.459",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565676,1714086682470,-500.0,0.00012054,2,"2024-04-25T23:11:22.470",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565677,1714086682480,-500.0,0.00012054,2,"2024-04-25T23:11:22.480",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565678,1714086682490,-500.0,0.00012054,2,"2024-04-25T23:11:22.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565679,1714086682500,-500.0,0.00012054,2,"2024-04-25T23:11:22.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565680,1714086682511,-783.46,0.00012054,2,"2024-04-25T23:11:22.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565681,1714086682521,-500.0,0.00012054,2,"2024-04-25T23:11:22.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565682,1714086682531,-500.0,0.00012054,2,"2024-04-25T23:11:22.531",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565683,1714086682542,-1205.79,0.00012054,2,"2024-04-25T23:11:22.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565684,1714086682553,-2390.38,0.00012054,2,"2024-04-25T23:11:22.553",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565685,1714086682564,-639.1,0.00012054,2,"2024-04-25T23:11:22.564",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565686,1714086682575,-500.0,0.00012054,2,"2024-04-25T23:11:22.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565687,1714086682585,-500.0,0.00012054,2,"2024-04-25T23:11:22.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565688,1714086682595,-1379.1,0.00012054,2,"2024-04-25T23:11:22.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565689,1714086682606,-500.0,0.00012054,2,"2024-04-25T23:11:22.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565690,1714086682616,-500.0,0.00012054,2,"2024-04-25T23:11:22.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565691,1714086682627,-500.0,0.00012054,2,"2024-04-25T23:11:22.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565692,1714086682637,-518.23,0.00012054,2,"2024-04-25T23:11:22.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565693,1714086682646,-500.0,0.00012054,2,"2024-04-25T23:11:22.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565694,1714086682655,-692.86,0.00012054,2,"2024-04-25T23:11:22.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565695,1714086682664,-617.93,0.00012054,2,"2024-04-25T23:11:22.664",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565696,1714086682674,-1301.12,0.00012054,2,"2024-04-25T23:11:22.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565697,1714086682683,-4364.75,0.00012054,2,"2024-04-25T23:11:22.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565698,1714086682692,-500.0,0.00012054,2,"2024-04-25T23:11:22.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565699,1714086682702,-500.0,0.00012054,2,"2024-04-25T23:11:22.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565700,1714086682713,-500.0,0.00012054,2,"2024-04-25T23:11:22.713",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565701,1714086682723,-925.78,0.00012054,2,"2024-04-25T23:11:22.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565702,1714086682733,-500.0,0.00012054,2,"2024-04-25T23:11:22.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565703,1714086682742,-509.5,0.00012054,2,"2024-04-25T23:11:22.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565704,1714086682752,-500.0,0.00012054,2,"2024-04-25T23:11:22.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565705,1714086682762,-4837.0,0.00012054,2,"2024-04-25T23:11:22.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565706,1714086682772,-898.07,0.00012054,2,"2024-04-25T23:11:22.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565707,1714086682783,-696.83,0.00012054,2,"2024-04-25T23:11:22.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565708,1714086682794,-500.0,0.00012054,2,"2024-04-25T23:11:22.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565709,1714086682804,-500.0,0.00012054,2,"2024-04-25T23:11:22.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565710,1714086682812,-500.0,0.00012054,2,"2024-04-25T23:11:22.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565711,1714086682822,-669.59,0.00012054,2,"2024-04-25T23:11:22.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565712,1714086682831,-584.73,0.00012054,2,"2024-04-25T23:11:22.831",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565713,1714086682842,-500.0,0.00012054,2,"2024-04-25T23:11:22.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565714,1714086682853,-500.0,0.00012054,2,"2024-04-25T23:11:22.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565715,1714086682863,-854.46,0.00012054,2,"2024-04-25T23:11:22.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565716,1714086682874,-500.0,0.00012054,2,"2024-04-25T23:11:22.874",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565717,1714086682885,-1406.09,0.00012054,2,"2024-04-25T23:11:22.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565718,1714086682895,-500.0,0.00012054,2,"2024-04-25T23:11:22.895",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565719,1714086682906,-500.0,0.00012054,2,"2024-04-25T23:11:22.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565720,1714086682917,-500.0,0.00012054,2,"2024-04-25T23:11:22.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565721,1714086682926,-1052.46,0.00012054,2,"2024-04-25T23:11:22.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565722,1714086682938,-1754.68,0.00012054,2,"2024-04-25T23:11:22.938",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565723,1714086682948,-500.0,0.00012054,2,"2024-04-25T23:11:22.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565724,1714086682958,-500.0,0.00012054,2,"2024-04-25T23:11:22.958",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565725,1714086682968,-952.15,0.00012054,2,"2024-04-25T23:11:22.968",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565726,1714086682978,-500.0,0.00012054,2,"2024-04-25T23:11:22.978",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565727,1714086682988,-828.09,0.00012054,2,"2024-04-25T23:11:22.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565728,1714086682998,-19463.48,0.00012054,2,"2024-04-25T23:11:22.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565729,1714086683008,-549.47,0.00012054,2,"2024-04-25T23:11:23.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565730,1714086683018,-500.0,0.00012054,2,"2024-04-25T23:11:23.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565731,1714086683026,-550.31,0.00012054,2,"2024-04-25T23:11:23.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565732,1714086683036,-506.72,0.00012054,2,"2024-04-25T23:11:23.036",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565733,1714086683045,-7117.51,0.00012054,2,"2024-04-25T23:11:23.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565734,1714086683054,-500.0,0.00012054,2,"2024-04-25T23:11:23.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565735,1714086683063,-1410.55,0.00012054,2,"2024-04-25T23:11:23.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565736,1714086683072,-500.0,0.00012054,2,"2024-04-25T23:11:23.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565737,1714086683082,-3121.23,0.00012054,2,"2024-04-25T23:11:23.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565738,1714086683093,-500.0,0.00012054,2,"2024-04-25T23:11:23.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565739,1714086683102,-500.0,0.00012054,2,"2024-04-25T23:11:23.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565740,1714086683113,-621.57994634,0.00012054,2,"2024-04-25T23:11:23.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565741,1714086683123,-500.0,0.00012054,2,"2024-04-25T23:11:23.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565742,1714086683133,-500.0,0.00012054,2,"2024-04-25T23:11:23.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565743,1714086683143,-1274.95,0.00012054,2,"2024-04-25T23:11:23.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565744,1714086683152,-500.0,0.00012054,2,"2024-04-25T23:11:23.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565745,1714086683163,-500.0,0.00012054,2,"2024-04-25T23:11:23.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565746,1714086683174,-1214.41,0.00012054,2,"2024-04-25T23:11:23.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565747,1714086683184,-500.0,0.00012054,2,"2024-04-25T23:11:23.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565748,1714086683195,-500.0,0.00012054,2,"2024-04-25T23:11:23.195",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565749,1714086683209,-500.0,0.00012054,2,"2024-04-25T23:11:23.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565750,1714086683220,-1735.46,0.00012054,2,"2024-04-25T23:11:23.220",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565751,1714086683230,-1110.79,0.00012054,2,"2024-04-25T23:11:23.230",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565752,1714086683240,-541.53,0.00012054,2,"2024-04-25T23:11:23.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565753,1714086683251,-500.0,0.00012054,2,"2024-04-25T23:11:23.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565754,1714086683263,-1176.44,0.00012054,2,"2024-04-25T23:11:23.263",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565755,1714086683273,-500.0,0.00012054,2,"2024-04-25T23:11:23.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565756,1714086683282,-10166.99,0.00012054,2,"2024-04-25T23:11:23.282",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565757,1714086683291,-500.0,0.00012054,2,"2024-04-25T23:11:23.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565758,1714086683300,-500.0,0.00012054,2,"2024-04-25T23:11:23.300",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565759,1714086683309,-500.0,0.00012054,2,"2024-04-25T23:11:23.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565760,1714086683318,-500.0,0.00012054,2,"2024-04-25T23:11:23.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565761,1714086683327,-949.91,0.00012054,2,"2024-04-25T23:11:23.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565762,1714086683337,-500.0,0.00012054,2,"2024-04-25T23:11:23.337",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565763,1714086683350,-500.0,0.00012054,2,"2024-04-25T23:11:23.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565764,1714086683359,-1196.53,0.00012054,2,"2024-04-25T23:11:23.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565765,1714086683369,-500.0,0.00012054,2,"2024-04-25T23:11:23.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565766,1714086683378,-500.0,0.00012054,2,"2024-04-25T23:11:23.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565767,1714086683387,-500.0,0.00012054,2,"2024-04-25T23:11:23.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565768,1714086683396,-500.0,0.00012054,2,"2024-04-25T23:11:23.396",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565769,1714086683405,-500.0,0.00012054,2,"2024-04-25T23:11:23.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565770,1714086683414,-1821.52,0.00012054,2,"2024-04-25T23:11:23.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565771,1714086683426,-500.0,0.00012054,2,"2024-04-25T23:11:23.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565772,1714086683436,-667.81,0.00012054,2,"2024-04-25T23:11:23.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565773,1714086683445,-500.0,0.00012054,2,"2024-04-25T23:11:23.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565774,1714086683454,-2056.26,0.00012054,2,"2024-04-25T23:11:23.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565775,1714086683465,-500.0,0.00012054,2,"2024-04-25T23:11:23.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565776,1714086683474,-1590.61,0.00012054,2,"2024-04-25T23:11:23.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565777,1714086683483,-1192.06,0.00012054,2,"2024-04-25T23:11:23.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565778,1714086683492,-500.0,0.00012054,2,"2024-04-25T23:11:23.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565779,1714086683501,-500.0,0.00012054,2,"2024-04-25T23:11:23.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565780,1714086683510,-500.0,0.00012054,2,"2024-04-25T23:11:23.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565781,1714086683519,-500.0,0.00012054,2,"2024-04-25T23:11:23.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565782,1714086683529,-615.89,0.00012054,2,"2024-04-25T23:11:23.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565783,1714086683538,-500.0,0.00012054,2,"2024-04-25T23:11:23.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565784,1714086683548,-500.0,0.00012054,2,"2024-04-25T23:11:23.548",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565785,1714086683557,-500.0,0.00012054,2,"2024-04-25T23:11:23.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565786,1714086683566,-588.53,0.00012054,2,"2024-04-25T23:11:23.566",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565787,1714086683575,-1410.42,0.00012054,2,"2024-04-25T23:11:23.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565788,1714086683585,-2103.99,0.00012054,2,"2024-04-25T23:11:23.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565789,1714086683594,-973.91,0.00012054,2,"2024-04-25T23:11:23.594",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565790,1714086683603,-1930.64,0.00012054,2,"2024-04-25T23:11:23.603",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565791,1714086683613,-469.8634536,0.00012054,2,"2024-04-25T23:11:23.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565792,1714086683622,-500.0,0.00012054,2,"2024-04-25T23:11:23.622",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565793,1714086683631,-500.0,0.00012054,2,"2024-04-25T23:11:23.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565794,1714086683641,-500.0,0.00012054,2,"2024-04-25T23:11:23.641",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565795,1714086683650,-500.0,0.00012054,2,"2024-04-25T23:11:23.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565796,1714086683659,-1021.72,0.00012054,2,"2024-04-25T23:11:23.659",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565797,1714086683669,-1131.96,0.00012054,2,"2024-04-25T23:11:23.669",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565798,1714086683678,-500.0,0.00012054,2,"2024-04-25T23:11:23.678",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565799,1714086683687,-500.0,0.00012054,2,"2024-04-25T23:11:23.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565800,1714086683697,-500.0,0.00012054,2,"2024-04-25T23:11:23.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565801,1714086683706,-783.32,0.00012054,2,"2024-04-25T23:11:23.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565802,1714086683719,-564.52,0.00012054,2,"2024-04-25T23:11:23.719",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565803,1714086683728,-3884.89,0.00012054,2,"2024-04-25T23:11:23.728",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565804,1714086683738,-500.0,0.00012054,2,"2024-04-25T23:11:23.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565805,1714086683747,-500.0,0.00012054,2,"2024-04-25T23:11:23.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565806,1714086683756,-500.0,0.00012054,2,"2024-04-25T23:11:23.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565807,1714086683766,-7194.8,0.00012054,2,"2024-04-25T23:11:23.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565808,1714086683775,-526.65,0.00012054,2,"2024-04-25T23:11:23.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565809,1714086683784,-563.47,0.00012054,2,"2024-04-25T23:11:23.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565810,1714086683793,-1269.27,0.00012054,2,"2024-04-25T23:11:23.793",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565811,1714086683803,-2059.21,0.00012054,2,"2024-04-25T23:11:23.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565812,1714086683812,-1345.63,0.00012054,2,"2024-04-25T23:11:23.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565813,1714086683821,-513.17,0.00012054,2,"2024-04-25T23:11:23.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565814,1714086683830,-18211.49,0.00012054,2,"2024-04-25T23:11:23.830",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565815,1714086683841,-757.74,0.00012054,2,"2024-04-25T23:11:23.841",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565816,1714086683850,-355.16,0.00012054,2,"2024-04-25T23:11:23.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565817,1714086683860,-500.0,0.00012054,2,"2024-04-25T23:11:23.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565818,1714086683870,-500.0,0.00012054,2,"2024-04-25T23:11:23.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565819,1714086683879,-3420.23,0.00012054,2,"2024-04-25T23:11:23.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565820,1714086683888,-500.0,0.00012054,2,"2024-04-25T23:11:23.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565821,1714086683897,-500.0,0.00012054,2,"2024-04-25T23:11:23.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565822,1714086683906,-500.0,0.00012054,2,"2024-04-25T23:11:23.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565823,1714086683915,-602.67,0.00012054,2,"2024-04-25T23:11:23.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565824,1714086683924,-311.06199489,0.00012054,2,"2024-04-25T23:11:23.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565825,1714086683933,-724.35,0.00012054,2,"2024-04-25T23:11:23.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565826,1714086683942,-532.51,0.00012054,2,"2024-04-25T23:11:23.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565827,1714086683951,-500.0,0.00012054,2,"2024-04-25T23:11:23.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565828,1714086683962,-5027.25,0.00012054,2,"2024-04-25T23:11:23.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565829,1714086683972,-630.85,0.00012054,2,"2024-04-25T23:11:23.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565830,1714086683982,-743.36,0.00012054,2,"2024-04-25T23:11:23.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565831,1714086683991,-500.0,0.00012054,2,"2024-04-25T23:11:23.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565832,1714086684000,-500.0,0.00012054,2,"2024-04-25T23:11:24.000",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565833,1714086684010,-569.25,0.00012054,2,"2024-04-25T23:11:24.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565834,1714086684020,-665.38,0.00012054,2,"2024-04-25T23:11:24.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565835,1714086684029,-500.0,0.00012054,2,"2024-04-25T23:11:24.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565836,1714086684039,-616.6,0.00012054,2,"2024-04-25T23:11:24.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565837,1714086684050,-500.0,0.00012054,2,"2024-04-25T23:11:24.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565838,1714086684060,-500.0,0.00012054,2,"2024-04-25T23:11:24.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565839,1714086684069,-274.44,0.00012054,2,"2024-04-25T23:11:24.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565840,1714086684079,-987.05,0.00012054,2,"2024-04-25T23:11:24.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565841,1714086684091,-500.0,0.00012054,2,"2024-04-25T23:11:24.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565842,1714086684101,-500.0,0.00012054,2,"2024-04-25T23:11:24.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565843,1714086684111,-500.0,0.00012054,2,"2024-04-25T23:11:24.111",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565844,1714086684120,-500.0,0.00012054,2,"2024-04-25T23:11:24.120",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565845,1714086684135,-500.0,0.00012054,2,"2024-04-25T23:11:24.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565846,1714086684145,-500.0,0.00012054,2,"2024-04-25T23:11:24.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565847,1714086684155,-1008.94,0.00012054,2,"2024-04-25T23:11:24.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565848,1714086684165,-1035.52,0.00012054,2,"2024-04-25T23:11:24.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565849,1714086684175,-3244.37,0.00012054,2,"2024-04-25T23:11:24.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565850,1714086684185,-5542.04,0.00012054,2,"2024-04-25T23:11:24.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565851,1714086684195,-8997.14,0.00012054,2,"2024-04-25T23:11:24.195",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565852,1714086684204,-500.0,0.00012054,2,"2024-04-25T23:11:24.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565853,1714086684217,-500.0,0.00012054,2,"2024-04-25T23:11:24.217",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565854,1714086684226,-500.0,0.00012054,2,"2024-04-25T23:11:24.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565855,1714086684236,-595.93,0.00012054,2,"2024-04-25T23:11:24.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565856,1714086684245,-500.0,0.00012054,2,"2024-04-25T23:11:24.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565857,1714086684255,-500.0,0.00012054,2,"2024-04-25T23:11:24.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565858,1714086684264,-707.47,0.00012054,2,"2024-04-25T23:11:24.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565859,1714086684274,-500.0,0.00012054,2,"2024-04-25T23:11:24.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565860,1714086684283,-500.0,0.00012054,2,"2024-04-25T23:11:24.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565861,1714086684292,-558.27,0.00012054,2,"2024-04-25T23:11:24.292",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565862,1714086684301,-500.0,0.00012054,2,"2024-04-25T23:11:24.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565863,1714086684310,-715.16,0.00012054,2,"2024-04-25T23:11:24.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565864,1714086684319,-610.9,0.00012054,2,"2024-04-25T23:11:24.319",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565865,1714086684329,-500.0,0.00012054,2,"2024-04-25T23:11:24.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565866,1714086684340,-500.0,0.00012054,2,"2024-04-25T23:11:24.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565867,1714086684352,-500.0,0.00012054,2,"2024-04-25T23:11:24.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565868,1714086684361,-500.0,0.00012054,2,"2024-04-25T23:11:24.361",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565869,1714086684371,-4275.93,0.00012054,2,"2024-04-25T23:11:24.371",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565870,1714086684381,-1031.19,0.00012054,2,"2024-04-25T23:11:24.381",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565871,1714086684391,-761.18,0.00012054,2,"2024-04-25T23:11:24.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565872,1714086684400,-500.0,0.00012054,2,"2024-04-25T23:11:24.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565873,1714086684408,-564.10418513,0.00012054,2,"2024-04-25T23:11:24.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565874,1714086684420,-566.42,0.00012054,2,"2024-04-25T23:11:24.420",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565875,1714086684429,-512.19,0.00012054,2,"2024-04-25T23:11:24.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565876,1714086684439,-570.43,0.00012054,2,"2024-04-25T23:11:24.439",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565877,1714086684448,-887.49,0.00012054,2,"2024-04-25T23:11:24.448",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565878,1714086684457,-3675.38,0.00012054,2,"2024-04-25T23:11:24.457",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565879,1714086684467,-1060.36,0.00012054,2,"2024-04-25T23:11:24.467",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565880,1714086684476,-500.0,0.00012054,2,"2024-04-25T23:11:24.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565881,1714086684486,-1399.96,0.00012054,2,"2024-04-25T23:11:24.486",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565882,1714086684495,-500.0,0.00012054,2,"2024-04-25T23:11:24.495",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565883,1714086684505,-500.0,0.00012054,2,"2024-04-25T23:11:24.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565884,1714086684514,-500.0,0.00012054,2,"2024-04-25T23:11:24.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565885,1714086684524,-500.0,0.00012054,2,"2024-04-25T23:11:24.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565886,1714086684533,-500.0,0.00012054,2,"2024-04-25T23:11:24.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565887,1714086684542,-654.12,0.00012054,2,"2024-04-25T23:11:24.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565888,1714086684552,-573.94,0.00012054,2,"2024-04-25T23:11:24.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565889,1714086684562,-1135.99,0.00012054,2,"2024-04-25T23:11:24.562",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565890,1714086684572,-2140.08,0.00012054,2,"2024-04-25T23:11:24.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565891,1714086684581,-503.23846258,0.00012054,2,"2024-04-25T23:11:24.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565892,1714086684591,-596.35,0.00012054,2,"2024-04-25T23:11:24.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565893,1714086684600,-500.0,0.00012054,2,"2024-04-25T23:11:24.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565894,1714086684610,-500.0,0.00012054,2,"2024-04-25T23:11:24.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565895,1714086684620,-1776.67,0.00012054,2,"2024-04-25T23:11:24.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565896,1714086684825,-2856.95,0.00012054,2,"2024-04-25T23:11:24.825",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565897,1714086684836,-500.0,0.00012054,2,"2024-04-25T23:11:24.836",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565898,1714086684845,-500.0,0.00012054,2,"2024-04-25T23:11:24.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565899,1714086684855,-500.0,0.00012054,2,"2024-04-25T23:11:24.855",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565900,1714086684866,-1267.49,0.00012054,2,"2024-04-25T23:11:24.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565901,1714086684875,-500.0,0.00012054,2,"2024-04-25T23:11:24.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565902,1714086684884,-219.22,0.00012054,2,"2024-04-25T23:11:24.884",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565903,1714086684893,-500.0,0.00012054,2,"2024-04-25T23:11:24.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565904,1714086684903,-500.0,0.00012054,2,"2024-04-25T23:11:24.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565905,1714086684912,-501.84,0.00012054,2,"2024-04-25T23:11:24.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565906,1714086684923,-500.0,0.00012054,2,"2024-04-25T23:11:24.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565907,1714086684933,-564.14,0.00012054,2,"2024-04-25T23:11:24.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565908,1714086684944,-675.28,0.00012054,2,"2024-04-25T23:11:24.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565909,1714086684954,-1975.09,0.00012054,2,"2024-04-25T23:11:24.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565910,1714086684966,-500.0,0.00012054,2,"2024-04-25T23:11:24.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565911,1714086684975,-1931.13,0.00012054,2,"2024-04-25T23:11:24.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565912,1714086684985,-500.0,0.00012054,2,"2024-04-25T23:11:24.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565913,1714086684994,-500.0,0.00012054,2,"2024-04-25T23:11:24.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565914,1714086685006,-500.0,0.00012054,2,"2024-04-25T23:11:25.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565915,1714086685016,-1147.43,0.00012054,2,"2024-04-25T23:11:25.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565916,1714086685026,-1089.37,0.00012054,2,"2024-04-25T23:11:25.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565917,1714086685035,-539.44098543,0.00012054,2,"2024-04-25T23:11:25.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565918,1714086685045,-590.93,0.00012054,2,"2024-04-25T23:11:25.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565919,1714086685055,-500.0,0.00012054,2,"2024-04-25T23:11:25.055",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565920,1714086685065,-500.0,0.00012054,2,"2024-04-25T23:11:25.065",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565921,1714086685075,-500.0,0.00012054,2,"2024-04-25T23:11:25.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565922,1714086685085,-500.0,0.00012054,2,"2024-04-25T23:11:25.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565923,1714086685094,-189.94606203,0.00012054,2,"2024-04-25T23:11:25.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565924,1714086685103,-500.0,0.00012054,2,"2024-04-25T23:11:25.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565925,1714086685113,-500.0,0.00012054,2,"2024-04-25T23:11:25.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565926,1714086685122,-1310.73,0.00012054,2,"2024-04-25T23:11:25.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565927,1714086685132,-2083.83,0.00012054,2,"2024-04-25T23:11:25.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565928,1714086685141,-1461.77,0.00012054,2,"2024-04-25T23:11:25.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565929,1714086685151,-500.0,0.00012054,2,"2024-04-25T23:11:25.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565930,1714086685161,-1421.29,0.00012054,2,"2024-04-25T23:11:25.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565931,1714086685170,-1233.67,0.00012054,2,"2024-04-25T23:11:25.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565932,1714086685182,-500.0,0.00012054,2,"2024-04-25T23:11:25.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565933,1714086685191,-533.48,0.00012054,2,"2024-04-25T23:11:25.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565934,1714086685201,-500.0,0.00012054,2,"2024-04-25T23:11:25.201",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565935,1714086685211,-500.0,0.00012054,2,"2024-04-25T23:11:25.211",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565936,1714086685226,-705.44,0.00012054,2,"2024-04-25T23:11:25.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565937,1714086685236,-1415.33,0.00012054,2,"2024-04-25T23:11:25.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565938,1714086685246,-500.0,0.00012054,2,"2024-04-25T23:11:25.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565939,1714086685255,-1336.56,0.00012054,2,"2024-04-25T23:11:25.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565940,1714086685265,-1314.92,0.00012054,2,"2024-04-25T23:11:25.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565941,1714086685274,-1142.42,0.00012054,2,"2024-04-25T23:11:25.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565942,1714086685284,-706.43,0.00012054,2,"2024-04-25T23:11:25.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565943,1714086685293,-224.92694134,0.00012054,2,"2024-04-25T23:11:25.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565944,1714086685302,-500.0,0.00012054,2,"2024-04-25T23:11:25.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565945,1714086685311,-1297.24,0.00012054,2,"2024-04-25T23:11:25.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565946,1714086685320,-858.61,0.00012054,2,"2024-04-25T23:11:25.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565947,1714086685330,-500.0,0.00012054,2,"2024-04-25T23:11:25.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565948,1714086685340,-539.32,0.00012054,2,"2024-04-25T23:11:25.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565949,1714086685351,-500.0,0.00012054,2,"2024-04-25T23:11:25.351",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565950,1714086685361,-650.78,0.00012054,2,"2024-04-25T23:11:25.361",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565951,1714086685370,-500.0,0.00012054,2,"2024-04-25T23:11:25.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565952,1714086685379,-3495.13,0.00012054,2,"2024-04-25T23:11:25.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565953,1714086685390,-500.0,0.00012054,2,"2024-04-25T23:11:25.390",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565954,1714086685399,-504.5,0.00012054,2,"2024-04-25T23:11:25.399",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565955,1714086685408,-500.0,0.00012054,2,"2024-04-25T23:11:25.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565956,1714086685417,-1623.95,0.00012054,2,"2024-04-25T23:11:25.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565957,1714086685427,-500.0,0.00012054,2,"2024-04-25T23:11:25.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565958,1714086685437,-500.0,0.00012054,2,"2024-04-25T23:11:25.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565959,1714086685448,-7029.74,0.00012054,2,"2024-04-25T23:11:25.448",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565960,1714086685458,-500.0,0.00012054,2,"2024-04-25T23:11:25.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565961,1714086685468,-1325.31,0.00012054,2,"2024-04-25T23:11:25.468",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565962,1714086685478,-500.0,0.00012054,2,"2024-04-25T23:11:25.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565963,1714086685488,-500.0,0.00012054,2,"2024-04-25T23:11:25.488",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565964,1714086685498,-444.26965827,0.00012054,2,"2024-04-25T23:11:25.498",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565965,1714086685509,-806.86,0.00012054,2,"2024-04-25T23:11:25.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565966,1714086685519,-500.0,0.00012054,2,"2024-04-25T23:11:25.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565967,1714086685529,-1319.03,0.00012054,2,"2024-04-25T23:11:25.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565968,1714086685538,-150.0,0.00012055,2,"2024-04-25T23:11:25.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565969,1714086685547,-150.0,0.00012055,2,"2024-04-25T23:11:25.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565970,1714086685556,-150.0,0.00012055,2,"2024-04-25T23:11:25.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565971,1714086685566,-1000.0,0.00012063,2,"2024-04-25T23:11:25.566",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565972,1714086685575,-500.0,0.00012063,2,"2024-04-25T23:11:25.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565973,1714086685585,-150.0,0.00012064,2,"2024-04-25T23:11:25.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565974,1714086685594,-150.0,0.00012071,2,"2024-04-25T23:11:25.594",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565975,1714086685603,-150.0,0.00012075,2,"2024-04-25T23:11:25.603",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565976,1714086685613,-150.0,0.00012076,2,"2024-04-25T23:11:25.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565977,1714086685622,-150.0,0.0001208,2,"2024-04-25T23:11:25.622",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565978,1714086685631,-150.0,0.0001208,2,"2024-04-25T23:11:25.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565979,1714086685641,-150.00799354,0.00012084,2,"2024-04-25T23:11:25.641",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565980,1714086685653,-150.0,0.00012086,2,"2024-04-25T23:11:25.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565981,1714086685664,-150.0,0.00012087,2,"2024-04-25T23:11:25.664",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565982,1714086685673,-150.0,0.00012089,2,"2024-04-25T23:11:25.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565983,1714086685683,-150.0,0.0001209,2,"2024-04-25T23:11:25.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565984,1714086685693,-150.0,0.00012091,2,"2024-04-25T23:11:25.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565985,1714086685702,-150.0,0.00012092,2,"2024-04-25T23:11:25.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565986,1714086685713,-150.0,0.00012093,2,"2024-04-25T23:11:25.713",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565987,1714086685723,-150.0,0.00012095,2,"2024-04-25T23:11:25.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565988,1714086685733,-150.0,0.00012098,2,"2024-04-25T23:11:25.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565989,1714086685743,-150.0,0.00012105,2,"2024-04-25T23:11:25.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565990,1714086685753,-150.0,0.00012107,2,"2024-04-25T23:11:25.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565991,1714086685762,-150.0,0.0001211,2,"2024-04-25T23:11:25.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565992,1714086685772,-150.0,0.0001211,2,"2024-04-25T23:11:25.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565993,1714086685782,-150.0,0.00012114,2,"2024-04-25T23:11:25.782",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565994,1714086685791,-150.0,0.00012118,2,"2024-04-25T23:11:25.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565995,1714086685801,-150.0,0.00012123,2,"2024-04-25T23:11:25.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565996,1714086685811,-150.0,0.00012126,2,"2024-04-25T23:11:25.811",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565997,1714086685821,-150.0,0.00012128,2,"2024-04-25T23:11:25.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565998,1714086685830,-150.0,0.00012131,2,"2024-04-25T23:11:25.830",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323565999,1714086685839,-150.0,0.00012138,2,"2024-04-25T23:11:25.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566000,1714086685849,-150.0,0.00012139,2,"2024-04-25T23:11:25.849",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566001,1714086685859,-150.0,0.00012139,2,"2024-04-25T23:11:25.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566002,1714086685868,-150.0,0.0001214,2,"2024-04-25T23:11:25.868",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566003,1714086685877,-150.0,0.00012145,2,"2024-04-25T23:11:25.877",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566004,1714086685887,-150.0,0.0001215,2,"2024-04-25T23:11:25.887",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566005,1714086685896,-150.0,0.00012154,2,"2024-04-25T23:11:25.896",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566006,1714086685905,-150.0,0.0001216,2,"2024-04-25T23:11:25.905",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566007,1714086685915,-150.0,0.0001216,2,"2024-04-25T23:11:25.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566008,1714086685924,-150.0,0.00012167,2,"2024-04-25T23:11:25.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566009,1714086685933,-150.0,0.0001217,2,"2024-04-25T23:11:25.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566010,1714086685943,-150.0,0.00012171,2,"2024-04-25T23:11:25.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566011,1714086685952,-150.0,0.00012171,2,"2024-04-25T23:11:25.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566012,1714086685963,-150.0,0.00012175,2,"2024-04-25T23:11:25.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566013,1714086685972,-150.0,0.00012177,2,"2024-04-25T23:11:25.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566014,1714086685981,-150.0,0.00012179,2,"2024-04-25T23:11:25.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566015,1714086685991,-414.0,0.0001218,2,"2024-04-25T23:11:25.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566016,1714086686001,-150.0,0.00012183,2,"2024-04-25T23:11:26.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566017,1714086686010,-150.0,0.00012184,2,"2024-04-25T23:11:26.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566018,1714086686020,-150.0,0.00012185,2,"2024-04-25T23:11:26.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566019,1714086686030,-150.0,0.00012185,2,"2024-04-25T23:11:26.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566020,1714086686039,-150.0,0.00012189,2,"2024-04-25T23:11:26.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566021,1714086686049,-150.0,0.00012191,2,"2024-04-25T23:11:26.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566022,1714086686058,-150.0,0.00012192,2,"2024-04-25T23:11:26.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566023,1714086686067,-150.0,0.00012194,2,"2024-04-25T23:11:26.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566024,1714086686077,-150.0,0.00012196,2,"2024-04-25T23:11:26.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566025,1714086686087,-150.0,0.00012197,2,"2024-04-25T23:11:26.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566026,1714086686096,-150.0,0.00012198,2,"2024-04-25T23:11:26.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566027,1714086686106,-1000.0,0.000122,2,"2024-04-25T23:11:26.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566028,1714086686115,-150.0,0.00012204,2,"2024-04-25T23:11:26.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566029,1714086686124,-150.0,0.00012206,2,"2024-04-25T23:11:26.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566030,1714086686134,-150.0,0.00012208,2,"2024-04-25T23:11:26.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566031,1714086686143,-150.0,0.00012211,2,"2024-04-25T23:11:26.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566032,1714086686153,-150.0,0.00012215,2,"2024-04-25T23:11:26.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566033,1714086686162,-1000.0,0.00012221,2,"2024-04-25T23:11:26.162",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566034,1714086686171,-150.0,0.00012227,2,"2024-04-25T23:11:26.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566035,1714086686181,-150.0,0.00012232,2,"2024-04-25T23:11:26.181",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566036,1714086686191,-3074.6922066,0.00012232,2,"2024-04-25T23:11:26.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566037,1714086686200,-150.0,0.00012233,2,"2024-04-25T23:11:26.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566038,1714086686210,-150.0,0.00012234,2,"2024-04-25T23:11:26.210",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566039,1714086686219,-150.0,0.00012236,2,"2024-04-25T23:11:26.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566040,1714086686228,-507.31,0.00012236,2,"2024-04-25T23:11:26.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566041,1714086686238,-150.0,0.00012237,2,"2024-04-25T23:11:26.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566042,1714086686246,-150.0,0.0001224,2,"2024-04-25T23:11:26.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566043,1714086686256,-150.0,0.00012244,2,"2024-04-25T23:11:26.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566044,1714086686265,-150.0,0.00012245,2,"2024-04-25T23:11:26.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566045,1714086686274,-150.0,0.00012253,2,"2024-04-25T23:11:26.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566046,1714086686284,-455.92631642,0.000123,2,"2024-04-25T23:11:26.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566047,1714086686293,-414.0,0.0001231,2,"2024-04-25T23:11:26.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566048,1714086686303,-191.1679389,0.0001232,2,"2024-04-25T23:11:26.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566049,1714086686312,-500.0,0.00012328,2,"2024-04-25T23:11:26.312",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566050,1714086686322,-500.0,0.00012328,2,"2024-04-25T23:11:26.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566051,1714086686332,-913.21,0.00012328,2,"2024-04-25T23:11:26.332",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566052,1714086686342,-500.0,0.00012328,2,"2024-04-25T23:11:26.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566053,1714086686352,-500.0,0.00012328,2,"2024-04-25T23:11:26.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566054,1714086686362,-500.0,0.00012328,2,"2024-04-25T23:11:26.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566055,1714086686371,-500.0,0.00012328,2,"2024-04-25T23:11:26.371",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566056,1714086686381,-500.0,0.00012328,2,"2024-04-25T23:11:26.381",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566057,1714086686391,-796.35,0.00012328,2,"2024-04-25T23:11:26.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566058,1714086686401,-500.0,0.00012328,2,"2024-04-25T23:11:26.401",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566059,1714086686410,-500.0,0.00012328,2,"2024-04-25T23:11:26.410",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566060,1714086686422,-809.18,0.00012328,2,"2024-04-25T23:11:26.422",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566061,1714086686431,-500.0,0.00012328,2,"2024-04-25T23:11:26.431",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566062,1714086686441,-522.79354576,0.00012328,2,"2024-04-25T23:11:26.441",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566063,1714086686450,-500.0,0.00012328,2,"2024-04-25T23:11:26.450",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566064,1714086686459,-958.19,0.00012328,2,"2024-04-25T23:11:26.459",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566065,1714086686469,-500.0,0.00012328,2,"2024-04-25T23:11:26.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566066,1714086686478,-528.21,0.00012328,2,"2024-04-25T23:11:26.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566067,1714086686488,-500.0,0.00012328,2,"2024-04-25T23:11:26.488",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566068,1714086686498,-537.2,0.00012328,2,"2024-04-25T23:11:26.498",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566069,1714086686507,-500.0,0.00012328,2,"2024-04-25T23:11:26.507",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566070,1714086686516,-500.0,0.00012328,2,"2024-04-25T23:11:26.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566071,1714086686526,-500.0,0.00012328,2,"2024-04-25T23:11:26.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566072,1714086686535,-500.0,0.00012328,2,"2024-04-25T23:11:26.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566073,1714086686545,-500.0,0.00012328,2,"2024-04-25T23:11:26.545",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566074,1714086686554,-500.0,0.00012328,2,"2024-04-25T23:11:26.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566075,1714086686563,-500.0,0.00012328,2,"2024-04-25T23:11:26.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566076,1714086686572,-1026.32,0.00012328,2,"2024-04-25T23:11:26.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566077,1714086686582,-500.0,0.00012328,2,"2024-04-25T23:11:26.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566078,1714086686591,-500.0,0.00012328,2,"2024-04-25T23:11:26.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566079,1714086686600,-748.34,0.00012328,2,"2024-04-25T23:11:26.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566080,1714086686610,-500.0,0.00012328,2,"2024-04-25T23:11:26.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566081,1714086686619,-500.0,0.00012328,2,"2024-04-25T23:11:26.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566082,1714086686628,-500.0,0.00012328,2,"2024-04-25T23:11:26.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566083,1714086686638,-500.0,0.00012328,2,"2024-04-25T23:11:26.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566084,1714086686647,-500.0,0.00012328,2,"2024-04-25T23:11:26.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566085,1714086686657,-500.0,0.00012328,2,"2024-04-25T23:11:26.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566086,1714086686666,-500.0,0.00012328,2,"2024-04-25T23:11:26.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566087,1714086686676,-500.0,0.00012328,2,"2024-04-25T23:11:26.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566088,1714086686685,-500.0,0.00012328,2,"2024-04-25T23:11:26.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566089,1714086686695,-500.0,0.00012328,2,"2024-04-25T23:11:26.695",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566090,1714086686705,-500.0,0.00012328,2,"2024-04-25T23:11:26.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566091,1714086686714,-500.0,0.00012328,2,"2024-04-25T23:11:26.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566092,1714086686724,-500.0,0.00012328,2,"2024-04-25T23:11:26.724",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566093,1714086686733,-528.45,0.00012328,2,"2024-04-25T23:11:26.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566094,1714086686742,-500.0,0.00012328,2,"2024-04-25T23:11:26.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566095,1714086686751,-500.0,0.00012328,2,"2024-04-25T23:11:26.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566096,1714086686761,-500.0,0.00012328,2,"2024-04-25T23:11:26.761",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566097,1714086686770,-527.52,0.00012328,2,"2024-04-25T23:11:26.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566098,1714086686780,-500.0,0.00012328,2,"2024-04-25T23:11:26.780",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566099,1714086686790,-500.0,0.00012328,2,"2024-04-25T23:11:26.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566100,1714086686799,-500.0,0.00012328,2,"2024-04-25T23:11:26.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566101,1714086686809,-500.0,0.00012328,2,"2024-04-25T23:11:26.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566102,1714086686818,-1265.36,0.00012328,2,"2024-04-25T23:11:26.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566103,1714086686828,-500.0,0.00012328,2,"2024-04-25T23:11:26.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566104,1714086686837,-500.0,0.00012328,2,"2024-04-25T23:11:26.837",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566105,1714086686847,-500.0,0.00012328,2,"2024-04-25T23:11:26.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566106,1714086686856,-500.0,0.00012328,2,"2024-04-25T23:11:26.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566107,1714086686866,-500.0,0.00012328,2,"2024-04-25T23:11:26.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566108,1714086686875,-500.0,0.00012328,2,"2024-04-25T23:11:26.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566109,1714086686885,-500.0,0.00012328,2,"2024-04-25T23:11:26.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566110,1714086686894,-500.0,0.00012328,2,"2024-04-25T23:11:26.894",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566111,1714086686903,-500.0,0.00012328,2,"2024-04-25T23:11:26.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566112,1714086686912,-558.24,0.00012328,2,"2024-04-25T23:11:26.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566113,1714086686922,-500.0,0.00012328,2,"2024-04-25T23:11:26.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566114,1714086686931,-500.0,0.00012328,2,"2024-04-25T23:11:26.931",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566115,1714086686941,-500.0,0.00012328,2,"2024-04-25T23:11:26.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566116,1714086686950,-500.0,0.00012328,2,"2024-04-25T23:11:26.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566117,1714086686960,-500.0,0.00012328,2,"2024-04-25T23:11:26.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566118,1714086686970,-635.57,0.00012328,2,"2024-04-25T23:11:26.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566119,1714086686979,-500.0,0.00012328,2,"2024-04-25T23:11:26.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566120,1714086686988,-500.0,0.00012328,2,"2024-04-25T23:11:26.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566121,1714086686998,-433.02588302,0.00012328,2,"2024-04-25T23:11:26.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566122,1714086687007,-500.0,0.00012328,2,"2024-04-25T23:11:27.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566123,1714086687017,-500.0,0.00012328,2,"2024-04-25T23:11:27.017",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566124,1714086687026,-500.0,0.00012328,2,"2024-04-25T23:11:27.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566125,1714086687035,-500.0,0.00012328,2,"2024-04-25T23:11:27.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566126,1714086687045,-500.0,0.00012328,2,"2024-04-25T23:11:27.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566127,1714086687054,-500.0,0.00012328,2,"2024-04-25T23:11:27.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566128,1714086687063,-500.0,0.00012328,2,"2024-04-25T23:11:27.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566129,1714086687072,-500.0,0.00012328,2,"2024-04-25T23:11:27.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566130,1714086687081,-500.0,0.00012328,2,"2024-04-25T23:11:27.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566131,1714086687090,-500.0,0.00012328,2,"2024-04-25T23:11:27.090",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566132,1714086687099,-500.0,0.00012328,2,"2024-04-25T23:11:27.099",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566133,1714086687109,-500.0,0.00012328,2,"2024-04-25T23:11:27.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566134,1714086687118,-500.0,0.00012328,2,"2024-04-25T23:11:27.118",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566135,1714086687127,-500.0,0.00012328,2,"2024-04-25T23:11:27.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566136,1714086687137,-500.0,0.00012328,2,"2024-04-25T23:11:27.137",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566137,1714086687146,-500.0,0.00012328,2,"2024-04-25T23:11:27.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566138,1714086687155,-607.24,0.00012328,2,"2024-04-25T23:11:27.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566139,1714086687164,-500.0,0.00012328,2,"2024-04-25T23:11:27.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566140,1714086687173,-775.97,0.00012328,2,"2024-04-25T23:11:27.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566141,1714086687183,-500.0,0.00012328,2,"2024-04-25T23:11:27.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566142,1714086687191,-500.0,0.00012328,2,"2024-04-25T23:11:27.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566143,1714086687200,-500.0,0.00012328,2,"2024-04-25T23:11:27.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566144,1714086687210,-500.0,0.00012328,2,"2024-04-25T23:11:27.210",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566145,1714086687220,-500.0,0.00012328,2,"2024-04-25T23:11:27.220",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566146,1714086687229,-500.0,0.00012328,2,"2024-04-25T23:11:27.229",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566147,1714086687239,-293.16780479,0.00012328,2,"2024-04-25T23:11:27.239",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566148,1714086687248,-500.0,0.00012328,2,"2024-04-25T23:11:27.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566149,1714086687257,-500.0,0.00012328,2,"2024-04-25T23:11:27.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566150,1714086687266,-500.0,0.00012328,2,"2024-04-25T23:11:27.266",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566151,1714086687275,-545.2,0.00012328,2,"2024-04-25T23:11:27.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566152,1714086687285,-500.0,0.00012328,2,"2024-04-25T23:11:27.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566153,1714086687294,-698.72,0.00012328,2,"2024-04-25T23:11:27.294",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566154,1714086687303,-500.0,0.00012328,2,"2024-04-25T23:11:27.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566155,1714086687313,-500.0,0.00012328,2,"2024-04-25T23:11:27.313",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566156,1714086687322,-500.0,0.00012328,2,"2024-04-25T23:11:27.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566157,1714086687332,-500.0,0.00012328,2,"2024-04-25T23:11:27.332",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566158,1714086687342,-500.0,0.00012328,2,"2024-04-25T23:11:27.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566159,1714086687353,-500.0,0.00012328,2,"2024-04-25T23:11:27.353",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566160,1714086687362,-544.98,0.00012328,2,"2024-04-25T23:11:27.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566161,1714086687371,-500.0,0.00012328,2,"2024-04-25T23:11:27.371",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566162,1714086687381,-500.0,0.00012328,2,"2024-04-25T23:11:27.381",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566163,1714086687391,-628.12,0.00012328,2,"2024-04-25T23:11:27.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566164,1714086687400,-234.61252294,0.00012328,2,"2024-04-25T23:11:27.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566165,1714086687410,-500.0,0.00012328,2,"2024-04-25T23:11:27.410",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566166,1714086687420,-500.0,0.00012328,2,"2024-04-25T23:11:27.420",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566167,1714086687431,-500.0,0.00012328,2,"2024-04-25T23:11:27.431",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566168,1714086687440,-500.0,0.00012328,2,"2024-04-25T23:11:27.440",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566169,1714086687449,-1274.77,0.00012328,2,"2024-04-25T23:11:27.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566170,1714086687460,-312.21385719,0.00012328,2,"2024-04-25T23:11:27.460",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566171,1714086687469,-500.0,0.00012328,2,"2024-04-25T23:11:27.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566172,1714086687478,-565.44,0.00012328,2,"2024-04-25T23:11:27.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566173,1714086687487,-500.0,0.00012328,2,"2024-04-25T23:11:27.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566174,1714086687496,-500.0,0.00012328,2,"2024-04-25T23:11:27.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566175,1714086687506,-500.0,0.00012328,2,"2024-04-25T23:11:27.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566176,1714086687516,-500.0,0.00012328,2,"2024-04-25T23:11:27.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566177,1714086687526,-500.0,0.00012328,2,"2024-04-25T23:11:27.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566178,1714086687535,-500.0,0.00012328,2,"2024-04-25T23:11:27.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566179,1714086687544,-1212.56,0.00012328,2,"2024-04-25T23:11:27.544",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566180,1714086687554,-500.0,0.00012328,2,"2024-04-25T23:11:27.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566181,1714086687740,-522.01,0.00012328,2,"2024-04-25T23:11:27.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566182,1714086687750,-500.0,0.00012328,2,"2024-04-25T23:11:27.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566183,1714086687759,-500.0,0.00012328,2,"2024-04-25T23:11:27.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566184,1714086687769,-500.0,0.00012328,2,"2024-04-25T23:11:27.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566185,1714086687778,-500.0,0.00012328,2,"2024-04-25T23:11:27.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566186,1714086687788,-524.66,0.00012328,2,"2024-04-25T23:11:27.788",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566187,1714086687797,-500.0,0.00012328,2,"2024-04-25T23:11:27.797",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566188,1714086687806,-500.0,0.00012328,2,"2024-04-25T23:11:27.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566189,1714086687816,-500.0,0.00012328,2,"2024-04-25T23:11:27.816",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566190,1714086687825,-500.0,0.00012328,2,"2024-04-25T23:11:27.825",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566191,1714086687834,-500.0,0.00012328,2,"2024-04-25T23:11:27.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566192,1714086687843,-500.0,0.00012328,2,"2024-04-25T23:11:27.843",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566193,1714086687853,-500.0,0.00012328,2,"2024-04-25T23:11:27.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566194,1714086687863,-500.0,0.00012328,2,"2024-04-25T23:11:27.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566195,1714086687873,-500.0,0.00012328,2,"2024-04-25T23:11:27.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566196,1714086687882,-874.28,0.00012328,2,"2024-04-25T23:11:27.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566197,1714086687892,-500.0,0.00012328,2,"2024-04-25T23:11:27.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566198,1714086687902,-500.0,0.00012328,2,"2024-04-25T23:11:27.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566199,1714086687912,-517.0,0.00012328,2,"2024-04-25T23:11:27.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566200,1714086687922,-500.0,0.00012328,2,"2024-04-25T23:11:27.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566201,1714086687932,-500.0,0.00012328,2,"2024-04-25T23:11:27.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566202,1714086687941,-500.0,0.00012328,2,"2024-04-25T23:11:27.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566203,1714086687951,-500.0,0.00012328,2,"2024-04-25T23:11:27.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566204,1714086687960,-500.0,0.00012328,2,"2024-04-25T23:11:27.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566205,1714086687970,-500.0,0.00012328,2,"2024-04-25T23:11:27.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566206,1714086687979,-801.77,0.00012328,2,"2024-04-25T23:11:27.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566207,1714086687988,-546.34,0.00012328,2,"2024-04-25T23:11:27.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566208,1714086687997,-500.0,0.00012328,2,"2024-04-25T23:11:27.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566209,1714086688006,-500.0,0.00012328,2,"2024-04-25T23:11:28.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566210,1714086688016,-500.0,0.00012328,2,"2024-04-25T23:11:28.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566211,1714086688025,-559.64,0.00012328,2,"2024-04-25T23:11:28.025",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566212,1714086688034,-500.0,0.00012328,2,"2024-04-25T23:11:28.034",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566213,1714086688043,-500.0,0.00012328,2,"2024-04-25T23:11:28.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566214,1714086688052,-500.0,0.00012328,2,"2024-04-25T23:11:28.052",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566215,1714086688062,-500.0,0.00012328,2,"2024-04-25T23:11:28.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566216,1714086688071,-500.0,0.00012328,2,"2024-04-25T23:11:28.071",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566217,1714086688080,-541.6,0.00012328,2,"2024-04-25T23:11:28.080",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566218,1714086688089,-500.0,0.00012328,2,"2024-04-25T23:11:28.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566219,1714086688098,-500.0,0.00012328,2,"2024-04-25T23:11:28.098",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566220,1714086688107,-500.0,0.00012328,2,"2024-04-25T23:11:28.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566221,1714086688117,-500.0,0.00012328,2,"2024-04-25T23:11:28.117",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566222,1714086688126,-500.0,0.00012328,2,"2024-04-25T23:11:28.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566223,1714086688135,-500.0,0.00012328,2,"2024-04-25T23:11:28.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566224,1714086688145,-500.0,0.00012328,2,"2024-04-25T23:11:28.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566225,1714086688154,-500.0,0.00012328,2,"2024-04-25T23:11:28.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566226,1714086688163,-500.0,0.00012328,2,"2024-04-25T23:11:28.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566227,1714086688172,-500.0,0.00012328,2,"2024-04-25T23:11:28.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566228,1714086688182,-1497.64,0.00012328,2,"2024-04-25T23:11:28.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566229,1714086688191,-500.0,0.00012328,2,"2024-04-25T23:11:28.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566230,1714086688200,-500.0,0.00012328,2,"2024-04-25T23:11:28.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566231,1714086688210,-500.0,0.00012328,2,"2024-04-25T23:11:28.210",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566232,1714086688219,-500.0,0.00012328,2,"2024-04-25T23:11:28.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566233,1714086688228,-1306.44,0.00012328,2,"2024-04-25T23:11:28.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566234,1714086688237,-500.0,0.00012328,2,"2024-04-25T23:11:28.237",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566235,1714086688246,-500.0,0.00012328,2,"2024-04-25T23:11:28.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566236,1714086688256,-500.0,0.00012328,2,"2024-04-25T23:11:28.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566237,1714086688265,-500.0,0.00012328,2,"2024-04-25T23:11:28.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566238,1714086688274,-500.0,0.00012328,2,"2024-04-25T23:11:28.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566239,1714086688283,-500.0,0.00012328,2,"2024-04-25T23:11:28.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566240,1714086688293,-588.67,0.00012328,2,"2024-04-25T23:11:28.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566241,1714086688302,-658.16,0.00012328,2,"2024-04-25T23:11:28.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566242,1714086688311,-650.54,0.00012328,2,"2024-04-25T23:11:28.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566243,1714086688321,-500.0,0.00012328,2,"2024-04-25T23:11:28.321",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566244,1714086688330,-500.0,0.00012328,2,"2024-04-25T23:11:28.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566245,1714086688340,-555.78,0.00012328,2,"2024-04-25T23:11:28.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566246,1714086688352,-500.0,0.00012328,2,"2024-04-25T23:11:28.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566247,1714086688361,-500.0,0.00012328,2,"2024-04-25T23:11:28.361",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566248,1714086688370,-500.0,0.00012328,2,"2024-04-25T23:11:28.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566249,1714086688380,-500.0,0.00012328,2,"2024-04-25T23:11:28.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566250,1714086688389,-503.26,0.00012328,2,"2024-04-25T23:11:28.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566251,1714086688398,-500.0,0.00012328,2,"2024-04-25T23:11:28.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566252,1714086688407,-500.0,0.00012328,2,"2024-04-25T23:11:28.407",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566253,1714086688417,-500.0,0.00012328,2,"2024-04-25T23:11:28.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566254,1714086688426,-500.0,0.00012328,2,"2024-04-25T23:11:28.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566255,1714086688435,-644.1,0.00012328,2,"2024-04-25T23:11:28.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566256,1714086688444,-500.0,0.00012328,2,"2024-04-25T23:11:28.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566257,1714086688454,-766.07,0.00012328,2,"2024-04-25T23:11:28.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566258,1714086688463,-500.0,0.00012328,2,"2024-04-25T23:11:28.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566259,1714086688472,-500.0,0.00012328,2,"2024-04-25T23:11:28.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566260,1714086688481,-552.71,0.00012328,2,"2024-04-25T23:11:28.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566261,1714086688490,-500.0,0.00012328,2,"2024-04-25T23:11:28.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566262,1714086688499,-500.0,0.00012328,2,"2024-04-25T23:11:28.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566263,1714086688509,-500.0,0.00012328,2,"2024-04-25T23:11:28.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566264,1714086688518,-500.0,0.00012328,2,"2024-04-25T23:11:28.518",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566265,1714086688527,-500.0,0.00012328,2,"2024-04-25T23:11:28.527",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566266,1714086688537,-500.0,0.00012328,2,"2024-04-25T23:11:28.537",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566267,1714086688546,-500.0,0.00012328,2,"2024-04-25T23:11:28.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566268,1714086688556,-500.0,0.00012328,2,"2024-04-25T23:11:28.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566269,1714086688567,-500.0,0.00012328,2,"2024-04-25T23:11:28.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566270,1714086688576,-500.0,0.00012328,2,"2024-04-25T23:11:28.576",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566271,1714086688585,-500.0,0.00012328,2,"2024-04-25T23:11:28.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566272,1714086688595,-693.45,0.00012328,2,"2024-04-25T23:11:28.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566273,1714086688604,-908.07,0.00012328,2,"2024-04-25T23:11:28.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566274,1714086688613,-500.0,0.00012328,2,"2024-04-25T23:11:28.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566275,1714086688622,-500.0,0.00012328,2,"2024-04-25T23:11:28.622",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566276,1714086688631,-500.0,0.00012328,2,"2024-04-25T23:11:28.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566277,1714086688641,-500.0,0.00012328,2,"2024-04-25T23:11:28.641",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566278,1714086688650,-1318.0,0.00012328,2,"2024-04-25T23:11:28.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566279,1714086688659,-500.0,0.00012328,2,"2024-04-25T23:11:28.659",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566280,1714086688668,-1281.27,0.00012328,2,"2024-04-25T23:11:28.668",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566281,1714086688677,-500.0,0.00012328,2,"2024-04-25T23:11:28.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566282,1714086688686,-500.0,0.00012328,2,"2024-04-25T23:11:28.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566283,1714086688695,-527.32,0.00012328,2,"2024-04-25T23:11:28.695",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566284,1714086688709,-500.0,0.00012328,2,"2024-04-25T23:11:28.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566285,1714086688719,-500.0,0.00012328,2,"2024-04-25T23:11:28.719",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566286,1714086688730,-500.0,0.00012328,2,"2024-04-25T23:11:28.730",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566287,1714086688740,-500.0,0.00012328,2,"2024-04-25T23:11:28.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566288,1714086688750,-500.0,0.00012328,2,"2024-04-25T23:11:28.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566289,1714086688759,-705.97,0.00012328,2,"2024-04-25T23:11:28.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566290,1714086688769,-746.69,0.00012328,2,"2024-04-25T23:11:28.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566291,1714086688779,-500.0,0.00012328,2,"2024-04-25T23:11:28.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566292,1714086688790,-500.0,0.00012328,2,"2024-04-25T23:11:28.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566293,1714086688802,-1095.08,0.00012328,2,"2024-04-25T23:11:28.802",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566294,1714086688811,-500.0,0.00012328,2,"2024-04-25T23:11:28.811",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566295,1714086688823,-500.0,0.00012328,2,"2024-04-25T23:11:28.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566296,1714086688834,-500.0,0.00012328,2,"2024-04-25T23:11:28.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566297,1714086688843,-1105.97,0.00012328,2,"2024-04-25T23:11:28.843",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566298,1714086688852,-500.0,0.00012328,2,"2024-04-25T23:11:28.852",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566299,1714086688861,-500.0,0.00012328,2,"2024-04-25T23:11:28.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566300,1714086688872,-500.0,0.00012328,2,"2024-04-25T23:11:28.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566301,1714086688881,-500.0,0.00012328,2,"2024-04-25T23:11:28.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566302,1714086688892,-500.0,0.00012328,2,"2024-04-25T23:11:28.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566303,1714086688903,-1142.82,0.00012328,2,"2024-04-25T23:11:28.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566304,1714086688913,-500.0,0.00012328,2,"2024-04-25T23:11:28.913",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566305,1714086688922,-500.0,0.00012328,2,"2024-04-25T23:11:28.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566306,1714086688932,-696.64,0.00012328,2,"2024-04-25T23:11:28.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566307,1714086688941,-500.0,0.00012328,2,"2024-04-25T23:11:28.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566308,1714086688951,-500.0,0.00012328,2,"2024-04-25T23:11:28.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566309,1714086688961,-500.0,0.00012328,2,"2024-04-25T23:11:28.961",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566310,1714086688970,-500.0,0.00012328,2,"2024-04-25T23:11:28.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566311,1714086688979,-500.0,0.00012328,2,"2024-04-25T23:11:28.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566312,1714086688989,-500.0,0.00012328,2,"2024-04-25T23:11:28.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566313,1714086688998,-500.0,0.00012328,2,"2024-04-25T23:11:28.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566314,1714086689008,-500.0,0.00012328,2,"2024-04-25T23:11:29.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566315,1714086689017,-500.0,0.00012328,2,"2024-04-25T23:11:29.017",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566316,1714086689029,-500.0,0.00012328,2,"2024-04-25T23:11:29.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566317,1714086689040,-500.0,0.00012328,2,"2024-04-25T23:11:29.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566318,1714086689050,-359.09761905,0.00012328,2,"2024-04-25T23:11:29.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566319,1714086689059,-645.49,0.00012328,2,"2024-04-25T23:11:29.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566320,1714086689069,-500.0,0.00012328,2,"2024-04-25T23:11:29.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566321,1714086689078,-500.0,0.00012328,2,"2024-04-25T23:11:29.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566322,1714086689087,-515.74,0.00012328,2,"2024-04-25T23:11:29.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566323,1714086689097,-1205.72,0.00012328,2,"2024-04-25T23:11:29.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566324,1714086689106,-763.0,0.00012328,2,"2024-04-25T23:11:29.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566325,1714086689116,-500.0,0.00012328,2,"2024-04-25T23:11:29.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566326,1714086689126,-500.0,0.00012328,2,"2024-04-25T23:11:29.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566327,1714086689135,-500.0,0.00012328,2,"2024-04-25T23:11:29.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566328,1714086689144,-500.0,0.00012328,2,"2024-04-25T23:11:29.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566329,1714086689154,-515.63,0.00012328,2,"2024-04-25T23:11:29.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566330,1714086689163,-500.0,0.00012328,2,"2024-04-25T23:11:29.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566331,1714086689173,-500.0,0.00012328,2,"2024-04-25T23:11:29.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566332,1714086689183,-500.0,0.00012328,2,"2024-04-25T23:11:29.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566333,1714086689193,-500.0,0.00012328,2,"2024-04-25T23:11:29.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566334,1714086689202,-500.0,0.00012328,2,"2024-04-25T23:11:29.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566335,1714086689211,-150.0,0.00012328,2,"2024-04-25T23:11:29.211",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566336,1714086689220,-500.0,0.00012328,2,"2024-04-25T23:11:29.220",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566337,1714086689230,-658.59092076,0.00012328,2,"2024-04-25T23:11:29.230",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566338,1714086690858,-213.61122564,0.00010958,2,"2024-04-25T23:11:30.858",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566339,1714086690877,-125.64690862,0.00010958,2,"2024-04-25T23:11:30.877",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566340,1714086690899,-631.33700009,0.00010958,2,"2024-04-25T23:11:30.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566341,1714086690921,-345.59999998,0.00010958,2,"2024-04-25T23:11:30.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566342,1714086690946,-772.44609131,0.00010958,2,"2024-04-25T23:11:30.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566343,1714086690962,-500.0,0.00010958,2,"2024-04-25T23:11:30.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566344,1714086690977,-500.0,0.00010958,2,"2024-04-25T23:11:30.977",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566345,1714086690995,-352.77974315,0.00011232,2,"2024-04-25T23:11:30.995",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566346,1714086691035,-147.22025685,0.00011232,2,"2024-04-25T23:11:31.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566347,1714086691051,-470.20071901,0.00011232,2,"2024-04-25T23:11:31.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566348,1714086691071,-505.53116172,0.00011232,2,"2024-04-25T23:11:31.071",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566349,1714086691089,-802.9568297,0.00011232,2,"2024-04-25T23:11:31.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566350,1714086691109,-96.34128957,0.00011232,2,"2024-04-25T23:11:31.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566351,1714086691124,-500.0,0.00011232,2,"2024-04-25T23:11:31.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566352,1714086691139,-91.81067514,0.00011506,2,"2024-04-25T23:11:31.139",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566353,1714086691158,-408.18932486,0.00011506,2,"2024-04-25T23:11:31.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566354,1714086691173,-755.49136387,0.00011506,2,"2024-04-25T23:11:31.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566355,1714086691193,-1119.53863613,0.00011506,2,"2024-04-25T23:11:31.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566356,1714086691210,-500.0,0.0001178,2,"2024-04-25T23:11:31.210",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566357,1714086691225,-500.0,0.0001178,2,"2024-04-25T23:11:31.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566358,1714086691241,-500.0,0.0001178,2,"2024-04-25T23:11:31.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566359,1714086691256,-1875.03,0.0001178,2,"2024-04-25T23:11:31.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566360,1714086691271,-500.0,0.00012054,2,"2024-04-25T23:11:31.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566361,1714086691286,-540.68,0.00012054,2,"2024-04-25T23:11:31.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566362,1714086691302,-500.0,0.00012054,2,"2024-04-25T23:11:31.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566363,1714086691318,-500.0,0.00012054,2,"2024-04-25T23:11:31.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566364,1714086691334,-690.70325213,0.00012328,2,"2024-04-25T23:11:31.334",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566365,1714086691400,-1875.03,0.00012054,2,"2024-04-25T23:11:31.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566366,1714086691416,-69.77582711,0.00012328,2,"2024-04-25T23:11:31.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566367,1714086691432,-500.0,0.00012328,2,"2024-04-25T23:11:31.432",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566368,1714086691447,-692.07,0.00012328,2,"2024-04-25T23:11:31.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566369,1714086691462,-500.0,0.00012328,2,"2024-04-25T23:11:31.462",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566370,1714086691477,-500.0,0.00012328,2,"2024-04-25T23:11:31.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566371,1714086691492,-500.0,0.00012328,2,"2024-04-25T23:11:31.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566372,1714086691507,-387.79923331,0.00012328,2,"2024-04-25T23:11:31.507",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566373,1714086691585,-112.20076669,0.00012328,2,"2024-04-25T23:11:31.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566374,1714086691599,-539.99997544,0.00012328,2,"2024-04-25T23:11:31.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566375,1714086691617,-262.90002456,0.00012328,2,"2024-04-25T23:11:31.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566376,1714086691632,-500.0,0.00012328,2,"2024-04-25T23:11:31.632",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566377,1714086691646,-44.82397544,0.00012328,2,"2024-04-25T23:11:31.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566378,1714086691663,-389.72999925,0.00012328,2,"2024-04-25T23:11:31.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566379,1714086691689,-65.44602531,0.00012328,2,"2024-04-25T23:11:31.689",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566380,1714086691705,-429.84002281,0.00012328,2,"2024-04-25T23:11:31.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566381,1714086691723,-70.15997719,0.00012328,2,"2024-04-25T23:11:31.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566382,1714086691738,-500.0,0.00012328,2,"2024-04-25T23:11:31.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566383,1714086691753,-110.35218776,0.00012328,2,"2024-04-25T23:11:31.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566384,1714086691771,-389.64781224,0.00012328,2,"2024-04-25T23:11:31.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566385,1714086691786,-159.92960369,0.00012328,2,"2024-04-25T23:11:31.786",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566386,1714086691805,-340.07039631,0.00012328,2,"2024-04-25T23:11:31.805",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566387,1714086691821,-139.99960369,0.00012328,2,"2024-04-25T23:11:31.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566388,1714086692940,-485.149165,0.00010858,2,"2024-04-25T23:11:32.940",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566389,1714086692950,-500.0,0.00010958,2,"2024-04-25T23:11:32.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566390,1714086692959,-500.0,0.00010958,2,"2024-04-25T23:11:32.959",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566391,1714086692970,-595.02,0.00010958,2,"2024-04-25T23:11:32.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566392,1714086692980,-360.00039631,0.00012328,2,"2024-04-25T23:11:32.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566393,1714086692990,-441.83043869,0.00012328,2,"2024-04-25T23:11:32.990",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566394,1714086693013,-58.16956131,0.00012328,2,"2024-04-25T23:11:33.013",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566395,1714086693023,-431.06759869,0.00012328,2,"2024-04-25T23:11:33.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566396,1714086693035,-329.28240131,0.00012328,2,"2024-04-25T23:11:33.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566397,1714086693045,-407.09155644,0.00012328,2,"2024-04-25T23:11:33.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566398,1714086693056,-92.90844356,0.00012328,2,"2024-04-25T23:11:33.056",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566399,1714086693066,-500.0,0.00012328,2,"2024-04-25T23:11:33.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566400,1714086693076,-916.47,0.00012328,2,"2024-04-25T23:11:33.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566401,1714086693085,-500.0,0.00012328,2,"2024-04-25T23:11:33.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566402,1714086693094,-500.0,0.00012328,2,"2024-04-25T23:11:33.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566403,1714086693104,-500.0,0.00012328,2,"2024-04-25T23:11:33.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566404,1714086693113,-500.0,0.00012328,2,"2024-04-25T23:11:33.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566405,1714086693123,-500.0,0.00012328,2,"2024-04-25T23:11:33.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566406,1714086693132,-500.0,0.00012328,2,"2024-04-25T23:11:33.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566407,1714086693143,-30.62155644,0.00012328,2,"2024-04-25T23:11:33.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566408,1714086693155,-550.97844356,0.00012328,2,"2024-04-25T23:11:33.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566409,1714086693165,-500.0,0.00012328,2,"2024-04-25T23:11:33.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566410,1714086693174,-500.0,0.00012328,2,"2024-04-25T23:11:33.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566411,1714086693184,-960.71,0.00012328,2,"2024-04-25T23:11:33.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566412,1714086693194,-500.0,0.00012328,2,"2024-04-25T23:11:33.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566413,1714086693203,-500.0,0.00012328,2,"2024-04-25T23:11:33.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566414,1714086693213,-500.0,0.00012328,2,"2024-04-25T23:11:33.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566415,1714086693222,-500.0,0.00012328,2,"2024-04-25T23:11:33.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566416,1714086693232,-500.0,0.00012328,2,"2024-04-25T23:11:33.232",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566417,1714086693242,-795.25,0.00012328,2,"2024-04-25T23:11:33.242",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566418,1714086693251,-500.0,0.00012328,2,"2024-04-25T23:11:33.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566419,1714086693260,-500.0,0.00012328,2,"2024-04-25T23:11:33.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566420,1714086693270,-500.0,0.00012328,2,"2024-04-25T23:11:33.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566421,1714086693280,-479.98328075,0.00012328,2,"2024-04-25T23:11:33.280",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566422,1714086693292,-255.22517873,0.00012328,2,"2024-04-25T23:11:33.292",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566423,1714086693304,-35.72154052,0.00012328,2,"2024-04-25T23:11:33.304",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566424,1714086693314,-500.0,0.00012328,2,"2024-04-25T23:11:33.314",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566425,1714086693324,-504.34,0.00012328,2,"2024-04-25T23:11:33.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566426,1714086693333,-500.0,0.00012328,2,"2024-04-25T23:11:33.333",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566427,1714086693345,-747.23,0.00012328,2,"2024-04-25T23:11:33.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566428,1714086693354,-500.0,0.00012328,2,"2024-04-25T23:11:33.354",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566429,1714086693363,-500.0,0.00012328,2,"2024-04-25T23:11:33.363",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566430,1714086693372,-500.0,0.00012328,2,"2024-04-25T23:11:33.372",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566431,1714086693382,-500.0,0.00012328,2,"2024-04-25T23:11:33.382",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566432,1714086693392,-500.0,0.00012328,2,"2024-04-25T23:11:33.392",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566433,1714086693401,-907.25,0.00012328,2,"2024-04-25T23:11:33.401",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566434,1714086693410,-768.25,0.00012328,2,"2024-04-25T23:11:33.410",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566435,1714086693422,-500.0,0.00012328,2,"2024-04-25T23:11:33.422",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566436,1714086693431,-348.1232323,0.00012328,2,"2024-04-25T23:11:33.431",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566437,1714086693443,-151.8767677,0.00012328,2,"2024-04-25T23:11:33.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566438,1714086693453,-500.0,0.00012328,2,"2024-04-25T23:11:33.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566439,1714086693463,-895.31,0.00012328,2,"2024-04-25T23:11:33.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566440,1714086693472,-500.0,0.00012328,2,"2024-04-25T23:11:33.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566441,1714086693481,-729.17,0.00012328,2,"2024-04-25T23:11:33.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566442,1714086693491,-500.0,0.00012328,2,"2024-04-25T23:11:33.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566443,1714086693500,-500.0,0.00012328,2,"2024-04-25T23:11:33.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566444,1714086693510,-511.82,0.00012328,2,"2024-04-25T23:11:33.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566445,1714086693519,-500.0,0.00012328,2,"2024-04-25T23:11:33.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566446,1714086693529,-500.0,0.00012328,2,"2024-04-25T23:11:33.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566447,1714086693539,-500.0,0.00012328,2,"2024-04-25T23:11:33.539",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566448,1714086693548,-500.0,0.00012328,2,"2024-04-25T23:11:33.548",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566449,1714086693557,-490.37,0.00012328,2,"2024-04-25T23:11:33.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566450,1714086693567,-500.0,0.00012328,2,"2024-04-25T23:11:33.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566451,1714086693577,-500.0,0.00012328,2,"2024-04-25T23:11:33.577",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566452,1714086693587,-500.0,0.00012328,2,"2024-04-25T23:11:33.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566453,1714086693596,-500.0,0.00012328,2,"2024-04-25T23:11:33.596",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566454,1714086693606,-500.0,0.00012328,2,"2024-04-25T23:11:33.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566455,1714086693615,-500.0,0.00012328,2,"2024-04-25T23:11:33.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566456,1714086693624,-500.0,0.00012328,2,"2024-04-25T23:11:33.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566457,1714086693634,-500.0,0.00012328,2,"2024-04-25T23:11:33.634",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566458,1714086693643,-725.84,0.00012328,2,"2024-04-25T23:11:33.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566459,1714086693652,-500.0,0.00012328,2,"2024-04-25T23:11:33.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566460,1714086693662,-500.0,0.00012328,2,"2024-04-25T23:11:33.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566461,1714086693672,-500.0,0.00012328,2,"2024-04-25T23:11:33.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566462,1714086693682,-500.0,0.00012328,2,"2024-04-25T23:11:33.682",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566463,1714086693691,-500.0,0.00012328,2,"2024-04-25T23:11:33.691",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566464,1714086693700,-500.0,0.00012328,2,"2024-04-25T23:11:33.700",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566465,1714086693709,-500.0,0.00012328,2,"2024-04-25T23:11:33.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566466,1714086693721,-500.0,0.00012328,2,"2024-04-25T23:11:33.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566467,1714086693730,-500.0,0.00012328,2,"2024-04-25T23:11:33.730",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566468,1714086693740,-500.0,0.00012328,2,"2024-04-25T23:11:33.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566469,1714086693749,-500.0,0.00012328,2,"2024-04-25T23:11:33.749",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566470,1714086693758,-500.0,0.00012328,2,"2024-04-25T23:11:33.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566471,1714086693768,-500.0,0.00012328,2,"2024-04-25T23:11:33.768",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566472,1714086693778,-500.0,0.00012328,2,"2024-04-25T23:11:33.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566473,1714086693787,-500.0,0.00012328,2,"2024-04-25T23:11:33.787",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566474,1714086693797,-500.0,0.00012328,2,"2024-04-25T23:11:33.797",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566475,1714086693806,-500.0,0.00012328,2,"2024-04-25T23:11:33.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566476,1714086693816,-690.92,0.00012328,2,"2024-04-25T23:11:33.816",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566477,1714086693825,-634.52,0.00012328,2,"2024-04-25T23:11:33.825",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566478,1714086693834,-500.0,0.00012328,2,"2024-04-25T23:11:33.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566479,1714086693844,-500.0,0.00012328,2,"2024-04-25T23:11:33.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566480,1714086693853,-152.79611102,0.00012328,2,"2024-04-25T23:11:33.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566481,1714086693862,-500.0,0.00012328,2,"2024-04-25T23:11:33.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566482,1714086693872,-783.46,0.00012328,2,"2024-04-25T23:11:33.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566483,1714086693881,-500.0,0.00012328,2,"2024-04-25T23:11:33.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566484,1714086693890,-500.0,0.00012328,2,"2024-04-25T23:11:33.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566485,1714086693899,-1205.79,0.00012328,2,"2024-04-25T23:11:33.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566486,1714086693909,-2390.38,0.00012328,2,"2024-04-25T23:11:33.909",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566487,1714086693918,-639.1,0.00012328,2,"2024-04-25T23:11:33.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566488,1714086693927,-500.0,0.00012328,2,"2024-04-25T23:11:33.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566489,1714086693937,-500.0,0.00012328,2,"2024-04-25T23:11:33.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566490,1714086693946,-1379.1,0.00012328,2,"2024-04-25T23:11:33.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566491,1714086693956,-500.0,0.00012328,2,"2024-04-25T23:11:33.956",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566492,1714086693968,-500.0,0.00012328,2,"2024-04-25T23:11:33.968",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566493,1714086693977,-500.0,0.00012328,2,"2024-04-25T23:11:33.977",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566494,1714086693986,-518.23,0.00012328,2,"2024-04-25T23:11:33.986",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566495,1714086693996,-500.0,0.00012328,2,"2024-04-25T23:11:33.996",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566496,1714086694006,-692.86,0.00012328,2,"2024-04-25T23:11:34.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566497,1714086694016,-617.93,0.00012328,2,"2024-04-25T23:11:34.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566498,1714086694026,-1301.12,0.00012328,2,"2024-04-25T23:11:34.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566499,1714086694038,-4364.75,0.00012328,2,"2024-04-25T23:11:34.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566500,1714086694048,-500.0,0.00012328,2,"2024-04-25T23:11:34.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566501,1714086694058,-500.0,0.00012328,2,"2024-04-25T23:11:34.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566502,1714086694068,-500.0,0.00012328,2,"2024-04-25T23:11:34.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566503,1714086694078,-925.78,0.00012328,2,"2024-04-25T23:11:34.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566504,1714086694088,-500.0,0.00012328,2,"2024-04-25T23:11:34.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566505,1714086694098,-509.5,0.00012328,2,"2024-04-25T23:11:34.098",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566506,1714086694109,-500.0,0.00012328,2,"2024-04-25T23:11:34.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566507,1714086694118,-4837.0,0.00012328,2,"2024-04-25T23:11:34.118",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566508,1714086694128,-898.07,0.00012328,2,"2024-04-25T23:11:34.128",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566509,1714086694138,-696.83,0.00012328,2,"2024-04-25T23:11:34.138",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566510,1714086694147,-500.0,0.00012328,2,"2024-04-25T23:11:34.147",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566511,1714086694156,-500.0,0.00012328,2,"2024-04-25T23:11:34.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566512,1714086694165,-500.0,0.00012328,2,"2024-04-25T23:11:34.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566513,1714086694175,-669.59,0.00012328,2,"2024-04-25T23:11:34.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566514,1714086694184,-584.73,0.00012328,2,"2024-04-25T23:11:34.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566515,1714086694194,-500.0,0.00012328,2,"2024-04-25T23:11:34.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566516,1714086694203,-500.0,0.00012328,2,"2024-04-25T23:11:34.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566517,1714086694215,-854.46,0.00012328,2,"2024-04-25T23:11:34.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566518,1714086694224,-500.0,0.00012328,2,"2024-04-25T23:11:34.224",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566519,1714086694233,-1406.09,0.00012328,2,"2024-04-25T23:11:34.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566520,1714086694243,-500.0,0.00012328,2,"2024-04-25T23:11:34.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566521,1714086694252,-500.0,0.00012328,2,"2024-04-25T23:11:34.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566522,1714086694262,-500.0,0.00012328,2,"2024-04-25T23:11:34.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566523,1714086694271,-1052.46,0.00012328,2,"2024-04-25T23:11:34.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566524,1714086694281,-1754.68,0.00012328,2,"2024-04-25T23:11:34.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566525,1714086694290,-500.0,0.00012328,2,"2024-04-25T23:11:34.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566526,1714086694299,-500.0,0.00012328,2,"2024-04-25T23:11:34.299",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566527,1714086694309,-952.15,0.00012328,2,"2024-04-25T23:11:34.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566528,1714086694318,-828.09,0.00012328,2,"2024-04-25T23:11:34.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566529,1714086694328,-549.47,0.00012328,2,"2024-04-25T23:11:34.328",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566530,1714086694338,-500.0,0.00012328,2,"2024-04-25T23:11:34.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566531,1714086694349,-550.31,0.00012328,2,"2024-04-25T23:11:34.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566532,1714086694358,-506.72,0.00012328,2,"2024-04-25T23:11:34.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566533,1714086694368,-7117.51,0.00012328,2,"2024-04-25T23:11:34.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566534,1714086694377,-530.91,0.00012328,2,"2024-04-25T23:11:34.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566535,1714086694386,-1410.55,0.00012328,2,"2024-04-25T23:11:34.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566536,1714086694395,-500.0,0.00012328,2,"2024-04-25T23:11:34.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566537,1714086694405,-3121.23,0.00012328,2,"2024-04-25T23:11:34.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566538,1714086694414,-500.0,0.00012328,2,"2024-04-25T23:11:34.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566539,1714086694425,-500.0,0.00012328,2,"2024-04-25T23:11:34.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566540,1714086694434,-500.0,0.00012328,2,"2024-04-25T23:11:34.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566541,1714086694444,-1274.95,0.00012328,2,"2024-04-25T23:11:34.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566542,1714086694453,-322.90753279,0.00012328,2,"2024-04-25T23:11:34.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566543,1714086694465,-500.0,0.00012328,2,"2024-04-25T23:11:34.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566544,1714086694474,-1214.41,0.00012328,2,"2024-04-25T23:11:34.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566545,1714086694484,-500.0,0.00012328,2,"2024-04-25T23:11:34.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566546,1714086694493,-500.0,0.00012328,2,"2024-04-25T23:11:34.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566547,1714086694503,-1735.46,0.00012328,2,"2024-04-25T23:11:34.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566548,1714086694513,-1110.79,0.00012328,2,"2024-04-25T23:11:34.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566549,1714086694522,-541.53,0.00012328,2,"2024-04-25T23:11:34.522",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566550,1714086694532,-500.0,0.00012328,2,"2024-04-25T23:11:34.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566551,1714086694541,-1176.44,0.00012328,2,"2024-04-25T23:11:34.541",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566552,1714086694550,-500.0,0.00012328,2,"2024-04-25T23:11:34.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566553,1714086694560,-10166.99,0.00012328,2,"2024-04-25T23:11:34.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566554,1714086694569,-500.0,0.00012328,2,"2024-04-25T23:11:34.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566555,1714086694579,-500.0,0.00012328,2,"2024-04-25T23:11:34.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566556,1714086694588,-500.0,0.00012328,2,"2024-04-25T23:11:34.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566557,1714086694598,-500.0,0.00012328,2,"2024-04-25T23:11:34.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566558,1714086694608,-949.91,0.00012328,2,"2024-04-25T23:11:34.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566559,1714086694617,-500.0,0.00012328,2,"2024-04-25T23:11:34.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566560,1714086694626,-1196.53,0.00012328,2,"2024-04-25T23:11:34.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566561,1714086694636,-500.0,0.00012328,2,"2024-04-25T23:11:34.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566562,1714086694646,-500.0,0.00012328,2,"2024-04-25T23:11:34.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566563,1714086694655,-500.0,0.00012328,2,"2024-04-25T23:11:34.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566564,1714086694665,-500.0,0.00012328,2,"2024-04-25T23:11:34.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566565,1714086694674,-1821.52,0.00012328,2,"2024-04-25T23:11:34.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566566,1714086694684,-500.0,0.00012328,2,"2024-04-25T23:11:34.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566567,1714086694693,-667.81,0.00012328,2,"2024-04-25T23:11:34.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566568,1714086694702,-500.0,0.00012328,2,"2024-04-25T23:11:34.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566569,1714086694714,-2056.26,0.00012328,2,"2024-04-25T23:11:34.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566570,1714086694724,-500.0,0.00012328,2,"2024-04-25T23:11:34.724",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566571,1714086694733,-1590.61,0.00012328,2,"2024-04-25T23:11:34.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566572,1714086694742,-1192.06,0.00012328,2,"2024-04-25T23:11:34.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566573,1714086694751,-500.0,0.00012328,2,"2024-04-25T23:11:34.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566574,1714086694761,-500.0,0.00012328,2,"2024-04-25T23:11:34.761",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566575,1714086694771,-500.0,0.00012328,2,"2024-04-25T23:11:34.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566576,1714086694780,-500.0,0.00012328,2,"2024-04-25T23:11:34.780",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566577,1714086694790,-615.89,0.00012328,2,"2024-04-25T23:11:34.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566578,1714086694800,-500.0,0.00012328,2,"2024-04-25T23:11:34.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566579,1714086694809,-155.51703767,0.00012328,2,"2024-04-25T23:11:34.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566580,1714086694819,-588.53,0.00012328,2,"2024-04-25T23:11:34.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566581,1714086694829,-1410.42,0.00012328,2,"2024-04-25T23:11:34.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566582,1714086694840,-2103.99,0.00012328,2,"2024-04-25T23:11:34.840",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566583,1714086694849,-973.91,0.00012328,2,"2024-04-25T23:11:34.849",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566584,1714086694860,-1930.64,0.00012328,2,"2024-04-25T23:11:34.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566585,1714086694870,-500.0,0.00012328,2,"2024-04-25T23:11:34.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566586,1714086694879,-500.0,0.00012328,2,"2024-04-25T23:11:34.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566587,1714086694888,-500.0,0.00012328,2,"2024-04-25T23:11:34.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566588,1714086694897,-1021.72,0.00012328,2,"2024-04-25T23:11:34.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566589,1714086694907,-500.0,0.00012328,2,"2024-04-25T23:11:34.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566590,1714086694916,-1131.96,0.00012328,2,"2024-04-25T23:11:34.916",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566591,1714086694927,-500.0,0.00012328,2,"2024-04-25T23:11:34.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566592,1714086694937,-500.0,0.00012328,2,"2024-04-25T23:11:34.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566593,1714086694946,-500.0,0.00012328,2,"2024-04-25T23:11:34.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566594,1714086694956,-783.32,0.00012328,2,"2024-04-25T23:11:34.956",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566595,1714086694967,-564.52,0.00012328,2,"2024-04-25T23:11:34.967",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566596,1714086694976,-3884.89,0.00012328,2,"2024-04-25T23:11:34.976",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566597,1714086694986,-500.0,0.00012328,2,"2024-04-25T23:11:34.986",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566598,1714086694995,-182.01041268,0.00012328,2,"2024-04-25T23:11:34.995",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566599,1714086695005,-500.0,0.00012328,2,"2024-04-25T23:11:35.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566600,1714086695014,-7194.8,0.00012328,2,"2024-04-25T23:11:35.014",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566601,1714086695024,-526.65,0.00012328,2,"2024-04-25T23:11:35.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566602,1714086695035,-563.47,0.00012328,2,"2024-04-25T23:11:35.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566603,1714086695046,-1269.27,0.00012328,2,"2024-04-25T23:11:35.046",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566604,1714086695056,-2059.21,0.00012328,2,"2024-04-25T23:11:35.056",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566605,1714086695066,-1345.63,0.00012328,2,"2024-04-25T23:11:35.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566606,1714086695075,-513.17,0.00012328,2,"2024-04-25T23:11:35.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566607,1714086695086,-18211.49,0.00012328,2,"2024-04-25T23:11:35.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566608,1714086695095,-757.74,0.00012328,2,"2024-04-25T23:11:35.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566609,1714086695105,-500.0,0.00012328,2,"2024-04-25T23:11:35.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566610,1714086695115,-500.0,0.00012328,2,"2024-04-25T23:11:35.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566611,1714086695124,-3420.23,0.00012328,2,"2024-04-25T23:11:35.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566612,1714086695133,-500.0,0.00012328,2,"2024-04-25T23:11:35.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566613,1714086695143,-500.0,0.00012328,2,"2024-04-25T23:11:35.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566614,1714086695153,-500.0,0.00012328,2,"2024-04-25T23:11:35.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566615,1714086695162,-602.67,0.00012328,2,"2024-04-25T23:11:35.162",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566616,1714086695172,-724.35,0.00012328,2,"2024-04-25T23:11:35.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566617,1714086695182,-532.51,0.00012328,2,"2024-04-25T23:11:35.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566618,1714086695193,-231.00167782,0.00012328,2,"2024-04-25T23:11:35.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566619,1714086695203,-5027.25,0.00012328,2,"2024-04-25T23:11:35.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566620,1714086695212,-630.85,0.00012328,2,"2024-04-25T23:11:35.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566621,1714086695222,-743.36,0.00012328,2,"2024-04-25T23:11:35.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566622,1714086695231,-500.0,0.00012328,2,"2024-04-25T23:11:35.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566623,1714086695240,-500.0,0.00012328,2,"2024-04-25T23:11:35.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566624,1714086695249,-569.25,0.00012328,2,"2024-04-25T23:11:35.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566625,1714086695259,-665.38,0.00012328,2,"2024-04-25T23:11:35.259",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566626,1714086695268,-500.0,0.00012328,2,"2024-04-25T23:11:35.268",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566627,1714086695278,-616.6,0.00012328,2,"2024-04-25T23:11:35.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566628,1714086695287,-500.0,0.00012328,2,"2024-04-25T23:11:35.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566629,1714086695297,-500.0,0.00012328,2,"2024-04-25T23:11:35.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566630,1714086695307,-987.05,0.00012328,2,"2024-04-25T23:11:35.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566631,1714086695316,-500.0,0.00012328,2,"2024-04-25T23:11:35.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566632,1714086695325,-500.0,0.00012328,2,"2024-04-25T23:11:35.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566633,1714086695335,-500.0,0.00012328,2,"2024-04-25T23:11:35.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566634,1714086695346,-500.0,0.00012328,2,"2024-04-25T23:11:35.346",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566635,1714086695357,-500.0,0.00012328,2,"2024-04-25T23:11:35.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566636,1714086695366,-1008.94,0.00012328,2,"2024-04-25T23:11:35.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566637,1714086695376,-1035.52,0.00012328,2,"2024-04-25T23:11:35.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566638,1714086695386,-3244.37,0.00012328,2,"2024-04-25T23:11:35.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566639,1714086695395,-5542.04,0.00012328,2,"2024-04-25T23:11:35.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566640,1714086695405,-8997.14,0.00012328,2,"2024-04-25T23:11:35.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566641,1714086695414,-482.31128165,0.00012328,2,"2024-04-25T23:11:35.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566642,1714086695424,-500.0,0.00012328,2,"2024-04-25T23:11:35.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566643,1714086695433,-500.0,0.00012328,2,"2024-04-25T23:11:35.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566644,1714086695443,-595.93,0.00012328,2,"2024-04-25T23:11:35.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566645,1714086695452,-500.0,0.00012328,2,"2024-04-25T23:11:35.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566646,1714086695461,-500.0,0.00012328,2,"2024-04-25T23:11:35.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566647,1714086695472,-707.47,0.00012328,2,"2024-04-25T23:11:35.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566648,1714086695481,-500.0,0.00012328,2,"2024-04-25T23:11:35.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566649,1714086695491,-500.0,0.00012328,2,"2024-04-25T23:11:35.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566650,1714086695500,-558.27,0.00012328,2,"2024-04-25T23:11:35.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566651,1714086695510,-500.0,0.00012328,2,"2024-04-25T23:11:35.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566652,1714086695519,-715.16,0.00012328,2,"2024-04-25T23:11:35.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566653,1714086695528,-610.9,0.00012328,2,"2024-04-25T23:11:35.528",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566654,1714086695537,-500.0,0.00012328,2,"2024-04-25T23:11:35.537",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566655,1714086695547,-500.0,0.00012328,2,"2024-04-25T23:11:35.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566656,1714086695557,-500.0,0.00012328,2,"2024-04-25T23:11:35.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566657,1714086695567,-500.0,0.00012328,2,"2024-04-25T23:11:35.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566658,1714086695577,-4275.93,0.00012328,2,"2024-04-25T23:11:35.577",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566659,1714086695587,-1031.19,0.00012328,2,"2024-04-25T23:11:35.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566660,1714086695596,-761.18,0.00012328,2,"2024-04-25T23:11:35.596",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566661,1714086695606,-500.0,0.00012328,2,"2024-04-25T23:11:35.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566662,1714086695616,-566.42,0.00012328,2,"2024-04-25T23:11:35.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566663,1714086695626,-512.19,0.00012328,2,"2024-04-25T23:11:35.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566664,1714086695635,-570.43,0.00012328,2,"2024-04-25T23:11:35.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566665,1714086695645,-887.49,0.00012328,2,"2024-04-25T23:11:35.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566666,1714086695654,-3675.38,0.00012328,2,"2024-04-25T23:11:35.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566667,1714086695664,-1060.36,0.00012328,2,"2024-04-25T23:11:35.664",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566668,1714086695673,-345.87520461,0.00012328,2,"2024-04-25T23:11:35.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566669,1714086695683,-1399.96,0.00012328,2,"2024-04-25T23:11:35.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566670,1714086695693,-500.0,0.00012328,2,"2024-04-25T23:11:35.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566671,1714086695702,-500.0,0.00012328,2,"2024-04-25T23:11:35.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566672,1714086695712,-500.0,0.00012328,2,"2024-04-25T23:11:35.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566673,1714086695723,-500.0,0.00012328,2,"2024-04-25T23:11:35.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566674,1714086695733,-500.0,0.00012328,2,"2024-04-25T23:11:35.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566675,1714086695742,-654.12,0.00012328,2,"2024-04-25T23:11:35.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566676,1714086695751,-1135.99,0.00012328,2,"2024-04-25T23:11:35.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566677,1714086695760,-573.94,0.00012328,2,"2024-04-25T23:11:35.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566678,1714086695769,-2140.08,0.00012328,2,"2024-04-25T23:11:35.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566679,1714086695778,-596.35,0.00012328,2,"2024-04-25T23:11:35.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566680,1714086695787,-500.0,0.00012328,2,"2024-04-25T23:11:35.787",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566681,1714086695797,-500.0,0.00012328,2,"2024-04-25T23:11:35.797",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566682,1714086695806,-2856.95,0.00012328,2,"2024-04-25T23:11:35.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566683,1714086695815,-1776.67,0.00012328,2,"2024-04-25T23:11:35.815",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566684,1714086695825,-500.0,0.00012328,2,"2024-04-25T23:11:35.825",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566685,1714086695834,-500.0,0.00012328,2,"2024-04-25T23:11:35.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566686,1714086695844,-500.0,0.00012328,2,"2024-04-25T23:11:35.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566687,1714086695854,-500.0,0.00012328,2,"2024-04-25T23:11:35.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566688,1714086695863,-1267.49,0.00012328,2,"2024-04-25T23:11:35.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566689,1714086695873,-500.0,0.00012328,2,"2024-04-25T23:11:35.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566690,1714086695883,-500.0,0.00012328,2,"2024-04-25T23:11:35.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566691,1714086695892,-501.84,0.00012328,2,"2024-04-25T23:11:35.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566692,1714086695902,-500.0,0.00012328,2,"2024-04-25T23:11:35.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566693,1714086695912,-564.14,0.00012328,2,"2024-04-25T23:11:35.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566694,1714086695923,-675.28,0.00012328,2,"2024-04-25T23:11:35.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566695,1714086695933,-1975.09,0.00012328,2,"2024-04-25T23:11:35.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566696,1714086695943,-500.0,0.00012328,2,"2024-04-25T23:11:35.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566697,1714086695952,-1931.13,0.00012328,2,"2024-04-25T23:11:35.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566698,1714086695962,-500.0,0.00012328,2,"2024-04-25T23:11:35.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566699,1714086695973,-500.0,0.00012328,2,"2024-04-25T23:11:35.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566700,1714086695983,-500.0,0.00012328,2,"2024-04-25T23:11:35.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566701,1714086695993,-1147.43,0.00012328,2,"2024-04-25T23:11:35.993",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566702,1714086696003,-1089.37,0.00012328,2,"2024-04-25T23:11:36.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566703,1714086696012,-590.93,0.00012328,2,"2024-04-25T23:11:36.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566704,1714086696022,-500.0,0.00012328,2,"2024-04-25T23:11:36.022",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566705,1714086696031,-500.0,0.00012328,2,"2024-04-25T23:11:36.031",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566706,1714086696041,-500.0,0.00012328,2,"2024-04-25T23:11:36.041",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566707,1714086696051,-500.0,0.00012328,2,"2024-04-25T23:11:36.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566708,1714086696236,-500.0,0.00012328,2,"2024-04-25T23:11:36.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566709,1714086696260,-1310.73,0.00012328,2,"2024-04-25T23:11:36.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566710,1714086696270,-2083.83,0.00012328,2,"2024-04-25T23:11:36.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566711,1714086696279,-1461.77,0.00012328,2,"2024-04-25T23:11:36.279",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566712,1714086696290,-500.0,0.00012328,2,"2024-04-25T23:11:36.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566713,1714086696300,-1421.29,0.00012328,2,"2024-04-25T23:11:36.300",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566714,1714086696309,-1233.67,0.00012328,2,"2024-04-25T23:11:36.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566715,1714086696318,-500.0,0.00012328,2,"2024-04-25T23:11:36.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566716,1714086696328,-533.48,0.00012328,2,"2024-04-25T23:11:36.328",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566717,1714086696338,-500.0,0.00012328,2,"2024-04-25T23:11:36.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566718,1714086696350,-500.0,0.00012328,2,"2024-04-25T23:11:36.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566719,1714086696359,-705.44,0.00012328,2,"2024-04-25T23:11:36.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566720,1714086696369,-1415.33,0.00012328,2,"2024-04-25T23:11:36.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566721,1714086696379,-500.0,0.00012328,2,"2024-04-25T23:11:36.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566722,1714086696390,-1336.56,0.00012328,2,"2024-04-25T23:11:36.390",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566723,1714086696400,-1314.92,0.00012328,2,"2024-04-25T23:11:36.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566724,1714086696409,-1142.42,0.00012328,2,"2024-04-25T23:11:36.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566725,1714086696421,-706.43,0.00012328,2,"2024-04-25T23:11:36.421",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566726,1714086696431,-500.0,0.00012328,2,"2024-04-25T23:11:36.431",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566727,1714086696441,-1297.24,0.00012328,2,"2024-04-25T23:11:36.441",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566728,1714086696451,-858.61,0.00012328,2,"2024-04-25T23:11:36.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566729,1714086696461,-441.28138526,0.00012328,2,"2024-04-25T23:11:36.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566730,1714086696472,-539.32,0.00012328,2,"2024-04-25T23:11:36.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566731,1714086696482,-500.0,0.00012328,2,"2024-04-25T23:11:36.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566732,1714086696491,-500.0,0.00012328,2,"2024-04-25T23:11:36.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566733,1714086696501,-650.78,0.00012328,2,"2024-04-25T23:11:36.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566734,1714086696511,-3495.13,0.00012328,2,"2024-04-25T23:11:36.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566735,1714086696521,-500.0,0.00012328,2,"2024-04-25T23:11:36.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566736,1714086696531,-504.5,0.00012328,2,"2024-04-25T23:11:36.531",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566737,1714086696541,-500.0,0.00012328,2,"2024-04-25T23:11:36.541",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566738,1714086696552,-1623.95,0.00012328,2,"2024-04-25T23:11:36.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566739,1714086696562,-500.0,0.00012328,2,"2024-04-25T23:11:36.562",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566740,1714086696573,-500.0,0.00012328,2,"2024-04-25T23:11:36.573",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566741,1714086696583,-7029.74,0.00012328,2,"2024-04-25T23:11:36.583",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566742,1714086696593,-202.16837205,0.00012328,2,"2024-04-25T23:11:36.593",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566743,1714086696603,-1325.31,0.00012328,2,"2024-04-25T23:11:36.603",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566744,1714086696613,-500.0,0.00012328,2,"2024-04-25T23:11:36.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566745,1714086696622,-500.0,0.00012328,2,"2024-04-25T23:11:36.622",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566746,1714086696632,-806.86,0.00012328,2,"2024-04-25T23:11:36.632",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566747,1714086696642,-500.0,0.00012328,2,"2024-04-25T23:11:36.642",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566748,1714086696652,-1319.03,0.00012328,2,"2024-04-25T23:11:36.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566749,1714086696662,-500.0,0.00012328,2,"2024-04-25T23:11:36.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566750,1714086696673,-540.68,0.00012328,2,"2024-04-25T23:11:36.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566751,1714086696683,-500.0,0.00012328,2,"2024-04-25T23:11:36.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566752,1714086696693,-500.0,0.00012328,2,"2024-04-25T23:11:36.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566753,1714086696704,-1875.03,0.00012328,2,"2024-04-25T23:11:36.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566754,1714086696715,-172.68675683,0.00012355,2,"2024-04-25T23:11:36.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566755,1714086696725,-137354.03977789,0.0001236,2,"2024-04-25T23:11:36.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566756,1714086696736,-330.696828,0.0001236,2,"2024-04-25T23:11:36.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566757,1714086696745,-330.696828,0.0001236,2,"2024-04-25T23:11:36.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566758,1714086696755,-151.0,0.0001236,2,"2024-04-25T23:11:36.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566759,1714086696766,-3000.0,0.0001236,2,"2024-04-25T23:11:36.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566760,1714086696776,-1000.0,0.00012379,2,"2024-04-25T23:11:36.776",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566761,1714086696786,-500.0,0.00012379,2,"2024-04-25T23:11:36.786",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566762,1714086696795,-1000.0,0.000124,2,"2024-04-25T23:11:36.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566763,1714086696805,-652.5349,0.00012418,2,"2024-04-25T23:11:36.805",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566764,1714086696819,-414.0,0.0001245,2,"2024-04-25T23:11:36.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566765,1714086696829,-3074.6922066,0.00012455,2,"2024-04-25T23:11:36.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566766,1714086696839,-195.7,0.00012458,2,"2024-04-25T23:11:36.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566767,1714086696850,-2486.3764716,0.0001247,2,"2024-04-25T23:11:36.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566768,1714086696860,-39779.5917091,0.0001247,2,"2024-04-25T23:11:36.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566769,1714086696869,-724.4528673,0.0001247,2,"2024-04-25T23:11:36.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566770,1714086696879,-7182.4086624,0.00012471,2,"2024-04-25T23:11:36.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566771,1714086696890,-5828.2635672,0.00012471,2,"2024-04-25T23:11:36.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566772,1714086696900,-4474.118472,0.00012471,2,"2024-04-25T23:11:36.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566773,1714086696910,-3119.9733767,0.00012471,2,"2024-04-25T23:11:36.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566774,1714086696919,-5629.7322239,0.00012471,2,"2024-04-25T23:11:36.919",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566775,1714086696930,-2486.3764716,0.00012471,2,"2024-04-25T23:11:36.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566776,1714086696940,-31869.2820715,0.00012471,2,"2024-04-25T23:11:36.940",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566777,1714086696950,-724.4528673,0.00012471,2,"2024-04-25T23:11:36.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566778,1714086696960,-185.47764417,0.00012479,2,"2024-04-25T23:11:36.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566779,1714086696970,-4277.56637957,0.00012479,2,"2024-04-25T23:11:36.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566780,1714086696980,-60773.85007842,0.0001248,2,"2024-04-25T23:11:36.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566781,1714086697319,-500.0,0.00010958,2,"2024-04-25T23:11:37.319",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566782,1714086697330,-566.32182804,0.0001248,2,"2024-04-25T23:11:37.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566783,1714086697345,-690.69,0.0001248,2,"2024-04-25T23:11:37.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566784,1714086697374,-146850.51203197,0.0001248,2,"2024-04-25T23:11:37.374",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566785,1714086697387,-803.86413216,0.0001248,2,"2024-04-25T23:11:37.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566786,1714086697399,-582.270009,0.0001248,2,"2024-04-25T23:11:37.399",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566787,1714086697416,-4647.97014501,0.0001248,2,"2024-04-25T23:11:37.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566788,1714086698039,-359.00939672,0.00010449,2,"2024-04-25T23:11:38.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566789,1714086698127,-29485.04690252,0.00010449,2,"2024-04-25T23:11:38.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566790,1714086698139,-215155.94370076,0.00010449,2,"2024-04-25T23:11:38.139",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566791,1714086698149,-263.7831643,0.00010957,2,"2024-04-25T23:11:38.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566792,1714086698159,-500.0,0.00010958,2,"2024-04-25T23:11:38.159",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566793,1714086698168,-500.0,0.00010958,2,"2024-04-25T23:11:38.168",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566794,1714086698178,-500.0,0.00010958,2,"2024-04-25T23:11:38.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566795,1714086698188,-500.0,0.00010958,2,"2024-04-25T23:11:38.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566796,1714086698198,-500.0,0.00010958,2,"2024-04-25T23:11:38.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566797,1714086698208,-505.54962366,0.00010958,2,"2024-04-25T23:11:38.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566798,1714086698219,-500.0,0.00010958,2,"2024-04-25T23:11:38.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566799,1714086698228,-500.0,0.00010958,2,"2024-04-25T23:11:38.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566800,1714086698237,-500.0,0.00011232,2,"2024-04-25T23:11:38.237",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566801,1714086698247,-500.0,0.00011232,2,"2024-04-25T23:11:38.247",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566802,1714086698257,-500.0,0.00011232,2,"2024-04-25T23:11:38.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566803,1714086698267,-561.54312095,0.00011232,2,"2024-04-25T23:11:38.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566804,1714086698277,-500.0,0.00011506,2,"2024-04-25T23:11:38.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566805,1714086698286,-626.61,0.0001178,2,"2024-04-25T23:11:38.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566806,1714086698296,-140041.59214393,0.0001248,2,"2024-04-25T23:11:38.296",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566807,1714086698305,-155.0,0.000125,2,"2024-04-25T23:11:38.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566808,1714086698315,-251.67117492,0.000125,2,"2024-04-25T23:11:38.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566809,1714086698325,-1119.25265167,0.000125,2,"2024-04-25T23:11:38.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566810,1714086698334,-250.0081,0.000125,2,"2024-04-25T23:11:38.334",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566811,1714086698345,-1000.0,0.000125,2,"2024-04-25T23:11:38.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566812,1714086698355,-161.33,0.0001253,2,"2024-04-25T23:11:38.355",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566813,1714086698365,-1394.0,0.00012548,2,"2024-04-25T23:11:38.365",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566814,1714086698374,-481.21572936,0.00012548,2,"2024-04-25T23:11:38.374",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566815,1714086698395,-45.78427064,0.00012548,2,"2024-04-25T23:11:38.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566816,1714086698405,-317.69640471,0.00012549,2,"2024-04-25T23:11:38.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566817,1714086698416,-242.33859529,0.00012549,2,"2024-04-25T23:11:38.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566818,1714086698429,-451.04140546,0.00012549,2,"2024-04-25T23:11:38.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566819,1714086698443,-1648.95859454,0.00012549,2,"2024-04-25T23:11:38.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566820,1714086698453,-414.0,0.0001259,2,"2024-04-25T23:11:38.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566821,1714086698463,-3254.94464482,0.00012593,2,"2024-04-25T23:11:38.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566822,1714086698476,-2374.78757908,0.00012593,2,"2024-04-25T23:11:38.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566823,1714086698486,-4303.53840477,0.00012593,2,"2024-04-25T23:11:38.486",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566824,1714086698515,-1326.19381913,0.00012593,2,"2024-04-25T23:11:38.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566825,1714086698527,-1218.61036894,0.00012593,2,"2024-04-25T23:11:38.527",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566826,1714086698541,-1267.76610266,0.00012593,2,"2024-04-25T23:11:38.541",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566827,1714086698554,-2486.3764716,0.00012593,2,"2024-04-25T23:11:38.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566828,1714086698567,-4525.86322074,0.00012593,2,"2024-04-25T23:11:38.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566829,1714086698582,-519.67328745,0.00012593,2,"2024-04-25T23:11:38.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566830,1714086698623,-500.0,0.00010958,2,"2024-04-25T23:11:38.623",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566831,1714086698635,-236.0,0.00012593,2,"2024-04-25T23:11:38.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566832,1714086698650,-1515.48982,0.00012593,2,"2024-04-25T23:11:38.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566833,1714086698663,-16231.02761,0.00012593,2,"2024-04-25T23:11:38.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566834,1714086698677,-661.36009681,0.00012593,2,"2024-04-25T23:11:38.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566835,1714086701012,-300.0,0.0001,7,"2024-04-25T23:11:41.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566836,1714086703251,43815.98389187,8.219e-05,2,"2024-04-25T23:11:43.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566837,1714086944712,-150.0,8.685e-05,2,"2024-04-25T23:15:44.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566838,1714087442638,761.71,8.219e-05,2,"2024-04-25T23:24:02.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566843,1714087831882,-178.28179982,8.685e-05,2,"2024-04-25T23:30:31.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566844,1714087831893,-307.59995604,9.588e-05,2,"2024-04-25T23:30:31.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566845,1714087831905,-213.60444396,9.588e-05,2,"2024-04-25T23:30:31.905",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566846,1714087831915,-668.9496,9.588e-05,2,"2024-04-25T23:30:31.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566847,1714087831924,-5305.29134207,9.687e-05,2,"2024-04-25T23:30:31.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566848,1714087832478,-847.52430327,9.687e-05,2,"2024-04-25T23:30:32.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566860,1714087837909,-6520.18435466,9.687e-05,2,"2024-04-25T23:30:37.909",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566861,1714087838197,-15289.4542,9.688e-05,2,"2024-04-25T23:30:38.197",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566862,1714087838206,-1033.25721667,9.688e-05,2,"2024-04-25T23:30:38.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566863,1714087838285,-194655.21188333,9.688e-05,2,"2024-04-25T23:30:38.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566864,1714087838294,-161.33,9.884e-05,2,"2024-04-25T23:30:38.294",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566865,1714087838304,-233.25,9.884e-05,2,"2024-04-25T23:30:38.304",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566866,1714087838313,-7340.93916377,0.0001,7,"2024-04-25T23:30:38.313",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566867,1714087838322,-169.84682013,0.0001,2,"2024-04-25T23:30:38.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566868,1714087838331,-3294.85,0.00010221,2,"2024-04-25T23:30:38.331",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566869,1714087838341,-250.0,0.00010265,2,"2024-04-25T23:30:38.341",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566870,1714087838350,-499.99,0.00010265,2,"2024-04-25T23:30:38.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566871,1714087838359,-1000.0,0.00010388,2,"2024-04-25T23:30:38.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566872,1714087838369,-1043.88,0.00010389,2,"2024-04-25T23:30:38.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566873,1714087838379,-761.71,0.0001047,2,"2024-04-25T23:30:38.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566874,1714087838389,-150.0,0.00010825,2,"2024-04-25T23:30:38.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566875,1714087838398,-333.07813522,0.00010858,2,"2024-04-25T23:30:38.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566876,1714087838408,-10000.0,0.00010858,2,"2024-04-25T23:30:38.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566877,1714087838418,-500.0,0.00010958,2,"2024-04-25T23:30:38.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566878,1714087838428,-591.89540234,0.00010958,2,"2024-04-25T23:30:38.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566879,1714087838437,-500.0,0.00010958,2,"2024-04-25T23:30:38.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566880,1714087838446,-1018.66,0.00010958,2,"2024-04-25T23:30:38.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566881,1714087838456,-500.0,0.00010958,2,"2024-04-25T23:30:38.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566882,1714087838465,-553.27438667,0.00010958,2,"2024-04-25T23:30:38.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566883,1714087838475,-500.0,0.00010958,2,"2024-04-25T23:30:38.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566884,1714087838484,-525.95,0.00010958,2,"2024-04-25T23:30:38.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566885,1714087838494,-500.0,0.00010958,2,"2024-04-25T23:30:38.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566886,1714087838504,-500.0,0.00010958,2,"2024-04-25T23:30:38.504",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566887,1714087838514,-500.0,0.00010958,2,"2024-04-25T23:30:38.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566888,1714087838524,-500.0,0.00010958,2,"2024-04-25T23:30:38.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566889,1714087838533,-500.0,0.00010958,2,"2024-04-25T23:30:38.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566890,1714087838543,-500.0,0.00010958,2,"2024-04-25T23:30:38.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566891,1714087838552,-500.0,0.00010958,2,"2024-04-25T23:30:38.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566892,1714087838561,-500.0,0.00010958,2,"2024-04-25T23:30:38.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566893,1714087838570,-500.0,0.00010958,2,"2024-04-25T23:30:38.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566894,1714087838579,-500.0,0.00010958,2,"2024-04-25T23:30:38.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566895,1714087838588,-500.0,0.00010958,2,"2024-04-25T23:30:38.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566896,1714087838597,-500.0,0.00010958,2,"2024-04-25T23:30:38.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566897,1714087838606,-500.0,0.00010958,2,"2024-04-25T23:30:38.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566898,1714087838615,-500.0,0.00010958,2,"2024-04-25T23:30:38.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566899,1714087838624,-500.0,0.00010958,2,"2024-04-25T23:30:38.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566900,1714087838633,-500.0,0.00010958,2,"2024-04-25T23:30:38.633",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566901,1714087838642,-500.0,0.00010958,2,"2024-04-25T23:30:38.642",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566902,1714087838651,-500.0,0.00010958,2,"2024-04-25T23:30:38.651",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566903,1714087838660,-500.0,0.00010958,2,"2024-04-25T23:30:38.660",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566904,1714087838670,-500.0,0.00010958,2,"2024-04-25T23:30:38.670",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566905,1714087838680,-500.0,0.00010958,2,"2024-04-25T23:30:38.680",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566906,1714087838690,-500.0,0.00010958,2,"2024-04-25T23:30:38.690",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566907,1714087838700,-500.0,0.00010958,2,"2024-04-25T23:30:38.700",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566908,1714087838709,-500.0,0.00010958,2,"2024-04-25T23:30:38.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566909,1714087838718,-1261.63,0.00010958,2,"2024-04-25T23:30:38.718",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566910,1714087838727,-500.0,0.00010958,2,"2024-04-25T23:30:38.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566911,1714087838736,-570.44,0.00010958,2,"2024-04-25T23:30:38.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566912,1714087838746,-500.0,0.00010958,2,"2024-04-25T23:30:38.746",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566913,1714087838756,-500.0,0.00010958,2,"2024-04-25T23:30:38.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566914,1714087838765,-500.0,0.00010958,2,"2024-04-25T23:30:38.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566915,1714087838775,-500.0,0.00010958,2,"2024-04-25T23:30:38.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566916,1714087838784,-500.0,0.00010958,2,"2024-04-25T23:30:38.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566917,1714087838794,-500.0,0.00010958,2,"2024-04-25T23:30:38.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566918,1714087838803,-500.0,0.00010958,2,"2024-04-25T23:30:38.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566919,1714087838813,-500.0,0.00010958,2,"2024-04-25T23:30:38.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566920,1714087838822,-500.0,0.00010958,2,"2024-04-25T23:30:38.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566921,1714087838832,-500.0,0.00010958,2,"2024-04-25T23:30:38.832",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566922,1714087838841,-500.0,0.00010958,2,"2024-04-25T23:30:38.841",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566923,1714087838851,-500.0,0.00010958,2,"2024-04-25T23:30:38.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566924,1714087838860,-500.0,0.00010958,2,"2024-04-25T23:30:38.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566925,1714087838869,-500.0,0.00010958,2,"2024-04-25T23:30:38.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566926,1714087838878,-500.0,0.00010958,2,"2024-04-25T23:30:38.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566927,1714087838888,-500.0,0.00010958,2,"2024-04-25T23:30:38.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566928,1714087838897,-500.0,0.00010958,2,"2024-04-25T23:30:38.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566929,1714087838906,-500.0,0.00010958,2,"2024-04-25T23:30:38.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566930,1714087838915,-500.0,0.00010958,2,"2024-04-25T23:30:38.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566931,1714087838924,-500.0,0.00010958,2,"2024-04-25T23:30:38.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566932,1714087838934,-500.0,0.00010958,2,"2024-04-25T23:30:38.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566933,1714087838943,-500.0,0.00010958,2,"2024-04-25T23:30:38.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566934,1714087838952,-500.0,0.00010958,2,"2024-04-25T23:30:38.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566935,1714087838961,-500.0,0.00010958,2,"2024-04-25T23:30:38.961",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566936,1714087838971,-1255.99,0.00010958,2,"2024-04-25T23:30:38.971",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566937,1714087838981,-500.0,0.00010958,2,"2024-04-25T23:30:38.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566938,1714087838991,-500.0,0.00010958,2,"2024-04-25T23:30:38.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566939,1714087839000,-500.0,0.00010958,2,"2024-04-25T23:30:39.000",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566940,1714087839010,-500.0,0.00010958,2,"2024-04-25T23:30:39.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566941,1714087839019,-500.0,0.00010958,2,"2024-04-25T23:30:39.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566942,1714087839029,-500.0,0.00010958,2,"2024-04-25T23:30:39.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566943,1714087839040,-500.0,0.00010958,2,"2024-04-25T23:30:39.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566944,1714087839052,-500.0,0.00010958,2,"2024-04-25T23:30:39.052",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566945,1714087839061,-500.0,0.00010958,2,"2024-04-25T23:30:39.061",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566946,1714087839070,-500.0,0.00010958,2,"2024-04-25T23:30:39.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566947,1714087839079,-500.0,0.00010958,2,"2024-04-25T23:30:39.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566948,1714087839088,-500.0,0.00010958,2,"2024-04-25T23:30:39.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566949,1714087839097,-500.0,0.00010958,2,"2024-04-25T23:30:39.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566950,1714087839106,-500.0,0.00010958,2,"2024-04-25T23:30:39.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566951,1714087839116,-500.0,0.00010958,2,"2024-04-25T23:30:39.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566952,1714087839125,-500.0,0.00010958,2,"2024-04-25T23:30:39.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566953,1714087839134,-500.0,0.00010958,2,"2024-04-25T23:30:39.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566954,1714087839143,-500.0,0.00010958,2,"2024-04-25T23:30:39.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566955,1714087839153,-500.0,0.00010958,2,"2024-04-25T23:30:39.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566956,1714087839163,-500.0,0.00010958,2,"2024-04-25T23:30:39.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566957,1714087839172,-500.0,0.00010958,2,"2024-04-25T23:30:39.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566958,1714087839182,-500.0,0.00010958,2,"2024-04-25T23:30:39.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566959,1714087839191,-500.0,0.00010958,2,"2024-04-25T23:30:39.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566960,1714087839201,-500.0,0.00010958,2,"2024-04-25T23:30:39.201",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566961,1714087839211,-500.0,0.00010958,2,"2024-04-25T23:30:39.211",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566962,1714087839220,-500.0,0.00010958,2,"2024-04-25T23:30:39.220",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566963,1714087839230,-500.0,0.00010958,2,"2024-04-25T23:30:39.230",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566964,1714087839241,-500.0,0.00010958,2,"2024-04-25T23:30:39.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566965,1714087839251,-500.0,0.00010958,2,"2024-04-25T23:30:39.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566966,1714087839260,-500.0,0.00010958,2,"2024-04-25T23:30:39.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566967,1714087839270,-500.0,0.00010958,2,"2024-04-25T23:30:39.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566968,1714087839280,-500.0,0.00010958,2,"2024-04-25T23:30:39.280",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566969,1714087839290,-500.0,0.00010958,2,"2024-04-25T23:30:39.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566970,1714087839299,-500.0,0.00010958,2,"2024-04-25T23:30:39.299",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566971,1714087839308,-1304.86,0.00010958,2,"2024-04-25T23:30:39.308",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566972,1714087839318,-500.0,0.00010958,2,"2024-04-25T23:30:39.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566973,1714087839327,-500.0,0.00010958,2,"2024-04-25T23:30:39.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566974,1714087839336,-500.0,0.00010958,2,"2024-04-25T23:30:39.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566975,1714087839345,-500.0,0.00010958,2,"2024-04-25T23:30:39.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566976,1714087839355,-500.0,0.00010958,2,"2024-04-25T23:30:39.355",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566977,1714087839364,-1231.2,0.00010958,2,"2024-04-25T23:30:39.364",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566978,1714087839373,-500.0,0.00010958,2,"2024-04-25T23:30:39.373",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566979,1714087839382,-500.0,0.00010958,2,"2024-04-25T23:30:39.382",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566980,1714087839391,-516.18293101,0.00010958,2,"2024-04-25T23:30:39.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566981,1714087839400,-500.0,0.00010958,2,"2024-04-25T23:30:39.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566982,1714087839409,-500.0,0.00010958,2,"2024-04-25T23:30:39.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566983,1714087839418,-500.0,0.00010958,2,"2024-04-25T23:30:39.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566984,1714087839427,-500.0,0.00010958,2,"2024-04-25T23:30:39.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566985,1714087839436,-500.0,0.00010958,2,"2024-04-25T23:30:39.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566986,1714087839446,-500.0,0.00010958,2,"2024-04-25T23:30:39.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566987,1714087839455,-500.0,0.00010958,2,"2024-04-25T23:30:39.455",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566988,1714087839465,-500.0,0.00010958,2,"2024-04-25T23:30:39.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566989,1714087839475,-523.86545643,0.00010958,2,"2024-04-25T23:30:39.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566990,1714087839483,-500.0,0.00010958,2,"2024-04-25T23:30:39.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566991,1714087839495,-500.0,0.00010958,2,"2024-04-25T23:30:39.495",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566992,1714087839505,-500.0,0.00010958,2,"2024-04-25T23:30:39.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566993,1714087839514,-500.0,0.00010958,2,"2024-04-25T23:30:39.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566994,1714087839523,-500.0,0.00010958,2,"2024-04-25T23:30:39.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566995,1714087839532,-500.0,0.00010958,2,"2024-04-25T23:30:39.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566996,1714087839541,-500.0,0.00010958,2,"2024-04-25T23:30:39.541",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566997,1714087839551,-500.0,0.00010958,2,"2024-04-25T23:30:39.551",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566998,1714087839560,-500.0,0.00010958,2,"2024-04-25T23:30:39.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323566999,1714087839570,-500.0,0.00010958,2,"2024-04-25T23:30:39.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567000,1714087839580,-500.0,0.00010958,2,"2024-04-25T23:30:39.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567001,1714087839589,-500.0,0.00010958,2,"2024-04-25T23:30:39.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567002,1714087839598,-500.0,0.00010958,2,"2024-04-25T23:30:39.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567003,1714087839607,-500.0,0.00010958,2,"2024-04-25T23:30:39.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567004,1714087839616,-500.0,0.00010958,2,"2024-04-25T23:30:39.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567005,1714087839626,-500.0,0.00010958,2,"2024-04-25T23:30:39.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567006,1714087839635,-500.0,0.00010958,2,"2024-04-25T23:30:39.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567007,1714087839644,-500.0,0.00010958,2,"2024-04-25T23:30:39.644",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567008,1714087839653,-500.0,0.00010958,2,"2024-04-25T23:30:39.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567010,1714087839662,-500.0,0.00010958,2,"2024-04-25T23:30:39.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567011,1714087839672,-500.0,0.00010958,2,"2024-04-25T23:30:39.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567013,1714087839682,-500.0,0.00010958,2,"2024-04-25T23:30:39.682",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567015,1714087839692,-500.0,0.00010958,2,"2024-04-25T23:30:39.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567016,1714087839702,-500.0,0.00010958,2,"2024-04-25T23:30:39.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567017,1714087839711,-500.0,0.00010958,2,"2024-04-25T23:30:39.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567018,1714087839720,-500.0,0.00010958,2,"2024-04-25T23:30:39.720",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567019,1714087839729,-1160.86,0.00010958,2,"2024-04-25T23:30:39.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567020,1714087839738,-500.0,0.00010958,2,"2024-04-25T23:30:39.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567021,1714087839750,-500.0,0.00010958,2,"2024-04-25T23:30:39.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567022,1714087839761,-500.0,0.00010958,2,"2024-04-25T23:30:39.761",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567023,1714087839771,-500.0,0.00010958,2,"2024-04-25T23:30:39.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567024,1714087839781,-276.00147888,0.00010958,2,"2024-04-25T23:30:39.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567025,1714087839790,-500.0,0.00010958,2,"2024-04-25T23:30:39.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567026,1714087839801,-500.0,0.00010958,2,"2024-04-25T23:30:39.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567027,1714087839810,-500.0,0.00010958,2,"2024-04-25T23:30:39.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567028,1714087839820,-500.0,0.00010958,2,"2024-04-25T23:30:39.820",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567029,1714087839829,-1263.12,0.00010958,2,"2024-04-25T23:30:39.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567030,1714087839839,-500.0,0.00010958,2,"2024-04-25T23:30:39.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567031,1714087839848,-500.0,0.00010958,2,"2024-04-25T23:30:39.848",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567032,1714087839858,-500.0,0.00010958,2,"2024-04-25T23:30:39.858",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567033,1714087839867,-500.0,0.00010958,2,"2024-04-25T23:30:39.867",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567034,1714087839877,-500.0,0.00010958,2,"2024-04-25T23:30:39.877",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567035,1714087839886,-500.0,0.00010958,2,"2024-04-25T23:30:39.886",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567036,1714087839896,-500.0,0.00010958,2,"2024-04-25T23:30:39.896",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567037,1714087839905,-500.0,0.00010958,2,"2024-04-25T23:30:39.905",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567038,1714087839914,-500.0,0.00010958,2,"2024-04-25T23:30:39.914",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567039,1714087839923,-511.14018939,0.00010958,2,"2024-04-25T23:30:39.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567040,1714087839932,-150.0,0.00010958,2,"2024-04-25T23:30:39.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567041,1714087839941,-500.0,0.00010958,2,"2024-04-25T23:30:39.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567042,1714087839951,-500.0,0.00010958,2,"2024-04-25T23:30:39.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567043,1714087839960,-500.0,0.00010958,2,"2024-04-25T23:30:39.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567044,1714087839969,-500.0,0.00010958,2,"2024-04-25T23:30:39.969",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567045,1714087839978,-500.0,0.00010958,2,"2024-04-25T23:30:39.978",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567046,1714087839987,-500.0,0.00010958,2,"2024-04-25T23:30:39.987",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567047,1714087839996,-500.0,0.00010958,2,"2024-04-25T23:30:39.996",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567048,1714087840007,-1067.82,0.00010958,2,"2024-04-25T23:30:40.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567049,1714087840016,-500.0,0.00010958,2,"2024-04-25T23:30:40.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567050,1714087840026,-500.0,0.00010958,2,"2024-04-25T23:30:40.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567051,1714087840035,-500.0,0.00010958,2,"2024-04-25T23:30:40.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567052,1714087840044,-500.0,0.00010958,2,"2024-04-25T23:30:40.044",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567053,1714087840053,-500.0,0.00010958,2,"2024-04-25T23:30:40.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567054,1714087840062,-500.0,0.00010958,2,"2024-04-25T23:30:40.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567055,1714087840071,-500.0,0.00010958,2,"2024-04-25T23:30:40.071",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567056,1714087840081,-500.0,0.00010958,2,"2024-04-25T23:30:40.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567057,1714087840090,-500.0,0.00010958,2,"2024-04-25T23:30:40.090",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567058,1714087840101,-500.0,0.00010958,2,"2024-04-25T23:30:40.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567059,1714087840110,-500.0,0.00010958,2,"2024-04-25T23:30:40.110",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567060,1714087840121,-500.0,0.00010958,2,"2024-04-25T23:30:40.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567061,1714087840130,-500.0,0.00010958,2,"2024-04-25T23:30:40.130",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567062,1714087840139,-590.54748435,0.00010958,2,"2024-04-25T23:30:40.139",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567063,1714087840150,-501.920066,0.00010958,2,"2024-04-25T23:30:40.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567064,1714087840159,-500.0,0.00010958,2,"2024-04-25T23:30:40.159",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567065,1714087840170,-500.0,0.00010958,2,"2024-04-25T23:30:40.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567066,1714087840179,-500.0,0.00010958,2,"2024-04-25T23:30:40.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567067,1714087840189,-500.0,0.00010958,2,"2024-04-25T23:30:40.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567068,1714087840199,-554.37,0.00010958,2,"2024-04-25T23:30:40.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567069,1714087840209,-500.0,0.00010958,2,"2024-04-25T23:30:40.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567070,1714087840218,-510.76883437,0.00010958,2,"2024-04-25T23:30:40.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567071,1714087840226,-500.0,0.00010958,2,"2024-04-25T23:30:40.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567072,1714087840236,-500.0,0.00010958,2,"2024-04-25T23:30:40.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567073,1714087840245,-500.0,0.00010958,2,"2024-04-25T23:30:40.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567074,1714087840257,-500.0,0.00010958,2,"2024-04-25T23:30:40.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567075,1714087840271,-500.0,0.00010958,2,"2024-04-25T23:30:40.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567076,1714087840280,-500.0,0.00010958,2,"2024-04-25T23:30:40.280",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567077,1714087840290,-500.0,0.00010958,2,"2024-04-25T23:30:40.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567078,1714087840301,-653.05,0.00010958,2,"2024-04-25T23:30:40.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567079,1714087840310,-500.0,0.00010958,2,"2024-04-25T23:30:40.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567080,1714087840320,-500.0,0.00010958,2,"2024-04-25T23:30:40.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567081,1714087840329,-500.0,0.00010958,2,"2024-04-25T23:30:40.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567082,1714087840339,-500.0,0.00010958,2,"2024-04-25T23:30:40.339",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567083,1714087840349,-858.21,0.00010958,2,"2024-04-25T23:30:40.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567084,1714087840358,-500.0,0.00010958,2,"2024-04-25T23:30:40.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567085,1714087840367,-789.88,0.00010958,2,"2024-04-25T23:30:40.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567086,1714087840377,-500.0,0.00010958,2,"2024-04-25T23:30:40.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567087,1714087840386,-500.0,0.00010958,2,"2024-04-25T23:30:40.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567088,1714087840396,-500.0,0.00010958,2,"2024-04-25T23:30:40.396",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567089,1714087840406,-500.0,0.00010958,2,"2024-04-25T23:30:40.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567091,1714087840415,-500.0,0.00010958,2,"2024-04-25T23:30:40.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567093,1714087840424,-500.0,0.00010958,2,"2024-04-25T23:30:40.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567094,1714087840433,-500.0,0.00010958,2,"2024-04-25T23:30:40.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567095,1714087840443,-504.03954661,0.00010958,2,"2024-04-25T23:30:40.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567096,1714087840453,-500.0,0.00010958,2,"2024-04-25T23:30:40.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567097,1714087840462,-500.0,0.00010958,2,"2024-04-25T23:30:40.462",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567098,1714087840472,-500.0,0.00010958,2,"2024-04-25T23:30:40.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567099,1714087840481,-500.0,0.00010958,2,"2024-04-25T23:30:40.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567100,1714087840490,-500.0,0.00010958,2,"2024-04-25T23:30:40.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567101,1714087840500,-500.0,0.00010958,2,"2024-04-25T23:30:40.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567102,1714087840509,-500.0,0.00010958,2,"2024-04-25T23:30:40.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567103,1714087840518,-507.96348965,0.00010958,2,"2024-04-25T23:30:40.518",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567104,1714087840528,-500.0,0.00010958,2,"2024-04-25T23:30:40.528",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567105,1714087840539,-500.0,0.00010958,2,"2024-04-25T23:30:40.539",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567106,1714087840549,-500.0,0.00010958,2,"2024-04-25T23:30:40.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567107,1714087840561,-500.0,0.00010958,2,"2024-04-25T23:30:40.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567108,1714087840571,-500.0,0.00010958,2,"2024-04-25T23:30:40.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567109,1714087840580,-500.0,0.00010958,2,"2024-04-25T23:30:40.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567110,1714087840589,-500.0,0.00010958,2,"2024-04-25T23:30:40.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567111,1714087840600,-500.0,0.00010958,2,"2024-04-25T23:30:40.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567112,1714087840609,-500.0,0.00010958,2,"2024-04-25T23:30:40.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567113,1714087840619,-500.0,0.00010958,2,"2024-04-25T23:30:40.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567114,1714087840630,-500.0,0.00010958,2,"2024-04-25T23:30:40.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567115,1714087840639,-500.0,0.00010958,2,"2024-04-25T23:30:40.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567116,1714087840648,-503.24213466,0.00010958,2,"2024-04-25T23:30:40.648",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567117,1714087840657,-500.0,0.00010958,2,"2024-04-25T23:30:40.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567118,1714087840667,-500.0,0.00010958,2,"2024-04-25T23:30:40.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567119,1714087840676,-500.0,0.00010958,2,"2024-04-25T23:30:40.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567120,1714087840687,-504.97083452,0.00010958,2,"2024-04-25T23:30:40.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567121,1714087840697,-500.0,0.00010958,2,"2024-04-25T23:30:40.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567122,1714087840706,-518.52,0.00010958,2,"2024-04-25T23:30:40.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567123,1714087840715,-500.0,0.00010958,2,"2024-04-25T23:30:40.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567124,1714087840725,-500.0,0.00010958,2,"2024-04-25T23:30:40.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567125,1714087840735,-500.0,0.00010958,2,"2024-04-25T23:30:40.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567126,1714087840745,-500.0,0.00010958,2,"2024-04-25T23:30:40.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567127,1714087840755,-500.0,0.00010958,2,"2024-04-25T23:30:40.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567128,1714087840764,-500.0,0.00010958,2,"2024-04-25T23:30:40.764",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567129,1714087840773,-500.0,0.00010958,2,"2024-04-25T23:30:40.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567130,1714087840783,-503.01747096,0.00010958,2,"2024-04-25T23:30:40.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567131,1714087840792,-500.0,0.00010958,2,"2024-04-25T23:30:40.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567132,1714087840802,-614.48,0.00010958,2,"2024-04-25T23:30:40.802",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567133,1714087840811,-500.0,0.00010958,2,"2024-04-25T23:30:40.811",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567134,1714087840821,-1297.2,0.00010958,2,"2024-04-25T23:30:40.821",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567135,1714087840832,-500.0,0.00010958,2,"2024-04-25T23:30:40.832",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567136,1714087840842,-563.48753917,0.00010958,2,"2024-04-25T23:30:40.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567137,1714087840852,-899.5,0.00010958,2,"2024-04-25T23:30:40.852",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567138,1714087840862,-1323.52,0.00010958,2,"2024-04-25T23:30:40.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567139,1714087840871,-500.0,0.00010958,2,"2024-04-25T23:30:40.871",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567140,1714087840881,-500.0,0.00010958,2,"2024-04-25T23:30:40.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567141,1714087840890,-500.0,0.00010958,2,"2024-04-25T23:30:40.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567142,1714087840900,-542.32,0.00010958,2,"2024-04-25T23:30:40.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567143,1714087840909,-500.0,0.00010958,2,"2024-04-25T23:30:40.909",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567144,1714087840918,-500.0,0.00010958,2,"2024-04-25T23:30:40.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567145,1714087840928,-500.0,0.00010958,2,"2024-04-25T23:30:40.928",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567146,1714087840937,-1254.89,0.00010958,2,"2024-04-25T23:30:40.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567147,1714087840947,-500.0,0.00010958,2,"2024-04-25T23:30:40.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567148,1714087840957,-500.0,0.00010958,2,"2024-04-25T23:30:40.957",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567149,1714087840967,-507.01,0.00010958,2,"2024-04-25T23:30:40.967",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567150,1714087840977,-500.0,0.00010958,2,"2024-04-25T23:30:40.977",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567151,1714087840986,-500.0,0.00010958,2,"2024-04-25T23:30:40.986",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567152,1714087840996,-500.0,0.00010958,2,"2024-04-25T23:30:40.996",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567153,1714087841006,-530.90379613,0.00010958,2,"2024-04-25T23:30:41.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567154,1714087841015,-1038.85944406,0.00010958,2,"2024-04-25T23:30:41.015",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567155,1714087841024,-500.0,0.00010958,2,"2024-04-25T23:30:41.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567156,1714087841034,-500.0,0.00010958,2,"2024-04-25T23:30:41.034",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567157,1714087841043,-500.0,0.00010958,2,"2024-04-25T23:30:41.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567158,1714087841053,-500.0,0.00010958,2,"2024-04-25T23:30:41.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567159,1714087841063,-500.74,0.00010958,2,"2024-04-25T23:30:41.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567160,1714087841072,-500.0,0.00010958,2,"2024-04-25T23:30:41.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567161,1714087841084,-620.87,0.00010958,2,"2024-04-25T23:30:41.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567162,1714087841095,-500.0,0.00010958,2,"2024-04-25T23:30:41.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567163,1714087841106,-510.24245086,0.00010958,2,"2024-04-25T23:30:41.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567164,1714087841116,-500.0,0.00010958,2,"2024-04-25T23:30:41.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567165,1714087841127,-500.0,0.00010958,2,"2024-04-25T23:30:41.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567166,1714087841139,-500.0,0.00010958,2,"2024-04-25T23:30:41.139",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567167,1714087841148,-508.67,0.00010958,2,"2024-04-25T23:30:41.148",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567168,1714087841160,-500.0,0.00010958,2,"2024-04-25T23:30:41.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567169,1714087841169,-500.0,0.00010958,2,"2024-04-25T23:30:41.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567170,1714087841179,-500.0,0.00010958,2,"2024-04-25T23:30:41.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567171,1714087841188,-500.0,0.00010958,2,"2024-04-25T23:30:41.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567172,1714087841198,-500.0,0.00010958,2,"2024-04-25T23:30:41.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567173,1714087841207,-510.52,0.00010958,2,"2024-04-25T23:30:41.207",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567174,1714087841216,-500.0,0.00010958,2,"2024-04-25T23:30:41.216",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567175,1714087841225,-500.0,0.00010958,2,"2024-04-25T23:30:41.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567176,1714087841235,-500.0,0.00010958,2,"2024-04-25T23:30:41.235",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567177,1714087841244,-500.0,0.00010958,2,"2024-04-25T23:30:41.244",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567178,1714087841253,-799.27,0.00010958,2,"2024-04-25T23:30:41.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567179,1714087841262,-500.0,0.00010958,2,"2024-04-25T23:30:41.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567180,1714087841272,-500.0,0.00010958,2,"2024-04-25T23:30:41.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567181,1714087841281,-500.0,0.00010958,2,"2024-04-25T23:30:41.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567182,1714087841291,-1060.99,0.00010958,2,"2024-04-25T23:30:41.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567183,1714087841300,-500.0,0.00010958,2,"2024-04-25T23:30:41.300",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567184,1714087841310,-500.0,0.00010958,2,"2024-04-25T23:30:41.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567185,1714087841319,-630.54,0.00010958,2,"2024-04-25T23:30:41.319",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567186,1714087841329,-500.0,0.00010958,2,"2024-04-25T23:30:41.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567187,1714087841338,-500.0,0.00010958,2,"2024-04-25T23:30:41.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567188,1714087841348,-500.0,0.00010958,2,"2024-04-25T23:30:41.348",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567189,1714087841358,-500.0,0.00010958,2,"2024-04-25T23:30:41.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567190,1714087841367,-500.91233464,0.00010958,2,"2024-04-25T23:30:41.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567191,1714087841376,-732.19,0.00010958,2,"2024-04-25T23:30:41.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567192,1714087841386,-519.71,0.00010958,2,"2024-04-25T23:30:41.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567193,1714087841395,-500.0,0.00010958,2,"2024-04-25T23:30:41.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567194,1714087841404,-500.0,0.00010958,2,"2024-04-25T23:30:41.404",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567195,1714087841413,-500.0,0.00010958,2,"2024-04-25T23:30:41.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567196,1714087841423,-505.03325156,0.00010958,2,"2024-04-25T23:30:41.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567197,1714087841432,-503.26432233,0.00010958,2,"2024-04-25T23:30:41.432",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567198,1714087841441,-500.0,0.00010958,2,"2024-04-25T23:30:41.441",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567199,1714087841450,-500.0,0.00010958,2,"2024-04-25T23:30:41.450",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567200,1714087841459,-500.0,0.00010958,2,"2024-04-25T23:30:41.459",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567201,1714087841468,-500.0,0.00010958,2,"2024-04-25T23:30:41.468",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567202,1714087841478,-500.0,0.00010958,2,"2024-04-25T23:30:41.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567203,1714087841487,-500.0,0.00010958,2,"2024-04-25T23:30:41.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567204,1714087841497,-500.0,0.00010958,2,"2024-04-25T23:30:41.497",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567205,1714087841506,-500.0,0.00010958,2,"2024-04-25T23:30:41.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567206,1714087841515,-500.0,0.00010958,2,"2024-04-25T23:30:41.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567207,1714087841525,-500.0,0.00010958,2,"2024-04-25T23:30:41.525",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567208,1714087841534,-521.09,0.00010958,2,"2024-04-25T23:30:41.534",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567209,1714087841543,-500.0,0.00010958,2,"2024-04-25T23:30:41.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567210,1714087841552,-500.0,0.00010958,2,"2024-04-25T23:30:41.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567211,1714087841562,-500.0,0.00010958,2,"2024-04-25T23:30:41.562",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567212,1714087841572,-500.0,0.00010958,2,"2024-04-25T23:30:41.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567213,1714087841581,-500.0,0.00010958,2,"2024-04-25T23:30:41.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567214,1714087841590,-500.0,0.00010958,2,"2024-04-25T23:30:41.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567215,1714087841599,-500.0,0.00010958,2,"2024-04-25T23:30:41.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567216,1714087841608,-500.0,0.00010958,2,"2024-04-25T23:30:41.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567217,1714087841619,-1435.03,0.00010958,2,"2024-04-25T23:30:41.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567218,1714087841628,-500.0,0.00010958,2,"2024-04-25T23:30:41.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567219,1714087841639,-500.0,0.00010958,2,"2024-04-25T23:30:41.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567220,1714087841649,-500.0,0.00010958,2,"2024-04-25T23:30:41.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567221,1714087841661,-500.0,0.00010958,2,"2024-04-25T23:30:41.661",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567222,1714087841671,-500.0,0.00010958,2,"2024-04-25T23:30:41.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567223,1714087841684,-500.0,0.00010958,2,"2024-04-25T23:30:41.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567224,1714087841694,-500.0,0.00010958,2,"2024-04-25T23:30:41.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567225,1714087841704,-1216.1,0.00010958,2,"2024-04-25T23:30:41.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567226,1714087841715,-582.53,0.00010958,2,"2024-04-25T23:30:41.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567227,1714087841727,-500.0,0.00010958,2,"2024-04-25T23:30:41.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567228,1714087841738,-500.0,0.00010958,2,"2024-04-25T23:30:41.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567229,1714087841747,-500.0,0.00010958,2,"2024-04-25T23:30:41.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567230,1714087841758,-500.0,0.00010958,2,"2024-04-25T23:30:41.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567231,1714087841767,-1169.35,0.00010958,2,"2024-04-25T23:30:41.767",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567232,1714087841777,-507.14,0.00010958,2,"2024-04-25T23:30:41.777",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567233,1714087841786,-654.21,0.00010958,2,"2024-04-25T23:30:41.786",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567234,1714087841796,-500.0,0.00010958,2,"2024-04-25T23:30:41.796",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567235,1714087841805,-500.0,0.00010958,2,"2024-04-25T23:30:41.805",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567236,1714087841815,-500.0,0.00010958,2,"2024-04-25T23:30:41.815",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567237,1714087841824,-500.0,0.00010958,2,"2024-04-25T23:30:41.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567238,1714087841834,-500.0,0.00010958,2,"2024-04-25T23:30:41.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567239,1714087841843,-502.98,0.00010958,2,"2024-04-25T23:30:41.843",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567240,1714087841852,-500.0,0.00010958,2,"2024-04-25T23:30:41.852",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567241,1714087841861,-502.79759738,0.00010958,2,"2024-04-25T23:30:41.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567242,1714087841872,-500.0,0.00010958,2,"2024-04-25T23:30:41.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567243,1714087841882,-609.15,0.00010958,2,"2024-04-25T23:30:41.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567244,1714087841892,-500.0,0.00010958,2,"2024-04-25T23:30:41.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567245,1714087841902,-500.0,0.00010958,2,"2024-04-25T23:30:41.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567246,1714087841911,-500.0,0.00010958,2,"2024-04-25T23:30:41.911",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567247,1714087841920,-500.0,0.00010958,2,"2024-04-25T23:30:41.920",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567248,1714087841930,-202.4166437,0.00010958,2,"2024-04-25T23:30:41.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567249,1714087841939,-500.0,0.00010958,2,"2024-04-25T23:30:41.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567250,1714087841949,-711.98,0.00010958,2,"2024-04-25T23:30:41.949",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567251,1714087841958,-500.0,0.00010958,2,"2024-04-25T23:30:41.958",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567252,1714087841967,-500.0,0.00010958,2,"2024-04-25T23:30:41.967",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567253,1714087841977,-169.79832263,0.00010958,2,"2024-04-25T23:30:41.977",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567254,1714087841986,-500.0,0.00010958,2,"2024-04-25T23:30:41.986",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567255,1714087841995,-500.0,0.00010958,2,"2024-04-25T23:30:41.995",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567256,1714087842005,-500.0,0.00010958,2,"2024-04-25T23:30:42.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567257,1714087842013,-500.0,0.00010958,2,"2024-04-25T23:30:42.013",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567258,1714087842023,-500.0,0.00010958,2,"2024-04-25T23:30:42.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567259,1714087842032,-500.0,0.00010958,2,"2024-04-25T23:30:42.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567260,1714087842042,-500.0,0.00010958,2,"2024-04-25T23:30:42.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567261,1714087842051,-500.0,0.00010958,2,"2024-04-25T23:30:42.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567262,1714087842060,-614.23,0.00010958,2,"2024-04-25T23:30:42.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567263,1714087842069,-525.29,0.00010958,2,"2024-04-25T23:30:42.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567264,1714087842078,-500.0,0.00010958,2,"2024-04-25T23:30:42.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567265,1714087842088,-500.0,0.00010958,2,"2024-04-25T23:30:42.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567266,1714087842097,-500.0,0.00010958,2,"2024-04-25T23:30:42.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567267,1714087842106,-182.41658102,0.00010958,2,"2024-04-25T23:30:42.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567268,1714087842115,-500.0,0.00010958,2,"2024-04-25T23:30:42.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567269,1714087842125,-500.0,0.00010958,2,"2024-04-25T23:30:42.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567270,1714087842135,-530.15,0.00010958,2,"2024-04-25T23:30:42.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567271,1714087842144,-500.0,0.00010958,2,"2024-04-25T23:30:42.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567272,1714087842154,-500.0,0.00010958,2,"2024-04-25T23:30:42.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567273,1714087842164,-601.66198162,0.00010958,2,"2024-04-25T23:30:42.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567274,1714087842174,-500.0,0.00010958,2,"2024-04-25T23:30:42.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567275,1714087842184,-500.0,0.00010958,2,"2024-04-25T23:30:42.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567276,1714087842194,-500.0,0.00010958,2,"2024-04-25T23:30:42.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567277,1714087842203,-500.0,0.00010958,2,"2024-04-25T23:30:42.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567278,1714087842214,-500.0,0.00010958,2,"2024-04-25T23:30:42.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567279,1714087842223,-933.13,0.00010958,2,"2024-04-25T23:30:42.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567280,1714087842478,-500.0,0.00010958,2,"2024-04-25T23:30:42.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567281,1714087842488,-500.0,0.00010958,2,"2024-04-25T23:30:42.488",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567282,1714087842500,-500.0,0.00010958,2,"2024-04-25T23:30:42.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567283,1714087842509,-500.0,0.00010958,2,"2024-04-25T23:30:42.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567284,1714087842519,-500.0,0.00010958,2,"2024-04-25T23:30:42.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567285,1714087842529,-500.0,0.00010958,2,"2024-04-25T23:30:42.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567286,1714087842537,-679.44,0.00010958,2,"2024-04-25T23:30:42.537",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567287,1714087842547,-500.0,0.00010958,2,"2024-04-25T23:30:42.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567288,1714087842557,-500.0,0.00010958,2,"2024-04-25T23:30:42.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567289,1714087842566,-500.0,0.00010958,2,"2024-04-25T23:30:42.566",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567290,1714087842575,-500.0,0.00010958,2,"2024-04-25T23:30:42.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567291,1714087842585,-500.0,0.00010958,2,"2024-04-25T23:30:42.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567292,1714087842595,-1065.39,0.00010958,2,"2024-04-25T23:30:42.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567293,1714087842605,-500.0,0.00010958,2,"2024-04-25T23:30:42.605",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567294,1714087842614,-706.77,0.00010958,2,"2024-04-25T23:30:42.614",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567295,1714087842624,-500.0,0.00010958,2,"2024-04-25T23:30:42.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567296,1714087842634,-500.0,0.00010958,2,"2024-04-25T23:30:42.634",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567297,1714087842643,-500.0,0.00010958,2,"2024-04-25T23:30:42.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567298,1714087842652,-500.0,0.00010958,2,"2024-04-25T23:30:42.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567299,1714087842661,-500.0,0.00010958,2,"2024-04-25T23:30:42.661",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567300,1714087842671,-500.0,0.00010958,2,"2024-04-25T23:30:42.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567301,1714087842681,-501.57353262,0.00010958,2,"2024-04-25T23:30:42.681",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567302,1714087842691,-500.0,0.00010958,2,"2024-04-25T23:30:42.691",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567303,1714087842700,-500.0,0.00010958,2,"2024-04-25T23:30:42.700",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567304,1714087842710,-500.0,0.00010958,2,"2024-04-25T23:30:42.710",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567306,1714087842719,-500.0,0.00010958,2,"2024-04-25T23:30:42.719",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567308,1714087842729,-500.0,0.00010958,2,"2024-04-25T23:30:42.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567309,1714087842738,-525.04,0.00010958,2,"2024-04-25T23:30:42.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567312,1714087842750,-500.0,0.00010958,2,"2024-04-25T23:30:42.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567314,1714087842760,-168.63095368,0.00010958,2,"2024-04-25T23:30:42.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567316,1714087842770,-500.0,0.00010958,2,"2024-04-25T23:30:42.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567318,1714087842780,-500.0,0.00010958,2,"2024-04-25T23:30:42.780",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567320,1714087842790,-500.0,0.00010958,2,"2024-04-25T23:30:42.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567322,1714087842799,-500.0,0.00010958,2,"2024-04-25T23:30:42.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567324,1714087842809,-500.0,0.00010958,2,"2024-04-25T23:30:42.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567326,1714087842819,-500.0,0.00010958,2,"2024-04-25T23:30:42.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567327,1714087842828,-500.0,0.00010958,2,"2024-04-25T23:30:42.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567328,1714087842838,-500.0,0.00010958,2,"2024-04-25T23:30:42.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567329,1714087842847,-500.0,0.00010958,2,"2024-04-25T23:30:42.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567330,1714087842857,-500.0,0.00010958,2,"2024-04-25T23:30:42.857",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567332,1714087842866,-500.0,0.00010958,2,"2024-04-25T23:30:42.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567334,1714087842876,-500.0,0.00010958,2,"2024-04-25T23:30:42.876",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567335,1714087842885,-500.0,0.00010958,2,"2024-04-25T23:30:42.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567336,1714087842894,-500.0,0.00010958,2,"2024-04-25T23:30:42.894",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567337,1714087842904,-500.0,0.00010958,2,"2024-04-25T23:30:42.904",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567339,1714087842913,-523.95,0.00010958,2,"2024-04-25T23:30:42.913",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567340,1714087842923,-707.75,0.00010958,2,"2024-04-25T23:30:42.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567341,1714087842932,-500.0,0.00010958,2,"2024-04-25T23:30:42.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567342,1714087842942,-500.0,0.00010958,2,"2024-04-25T23:30:42.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567343,1714087842952,-500.0,0.00010958,2,"2024-04-25T23:30:42.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567344,1714087842961,-500.0,0.00010958,2,"2024-04-25T23:30:42.961",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567345,1714087842970,-500.0,0.00010958,2,"2024-04-25T23:30:42.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567346,1714087842980,-500.0,0.00010958,2,"2024-04-25T23:30:42.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567347,1714087842989,-500.0,0.00010958,2,"2024-04-25T23:30:42.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567348,1714087842999,-500.0,0.00010958,2,"2024-04-25T23:30:42.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567349,1714087843008,-500.0,0.00010958,2,"2024-04-25T23:30:43.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567350,1714087843018,-500.0,0.00010958,2,"2024-04-25T23:30:43.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567351,1714087843028,-500.0,0.00010958,2,"2024-04-25T23:30:43.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567352,1714087843037,-500.0,0.00010958,2,"2024-04-25T23:30:43.037",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567353,1714087843047,-500.0,0.00010958,2,"2024-04-25T23:30:43.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567354,1714087843056,-500.0,0.00010958,2,"2024-04-25T23:30:43.056",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567355,1714087843066,-500.0,0.00010958,2,"2024-04-25T23:30:43.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567356,1714087843076,-500.0,0.00010958,2,"2024-04-25T23:30:43.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567357,1714087843085,-502.06113389,0.00010958,2,"2024-04-25T23:30:43.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567358,1714087843095,-500.0,0.00010958,2,"2024-04-25T23:30:43.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567359,1714087843104,-500.0,0.00010958,2,"2024-04-25T23:30:43.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567360,1714087843114,-500.0,0.00010958,2,"2024-04-25T23:30:43.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567361,1714087843124,-500.0,0.00010958,2,"2024-04-25T23:30:43.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567362,1714087843134,-500.0,0.00010958,2,"2024-04-25T23:30:43.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567363,1714087843144,-500.0,0.00010958,2,"2024-04-25T23:30:43.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567364,1714087843153,-500.0,0.00010958,2,"2024-04-25T23:30:43.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567365,1714087843163,-500.0,0.00010958,2,"2024-04-25T23:30:43.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567366,1714087843172,-500.0,0.00010958,2,"2024-04-25T23:30:43.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567367,1714087843182,-787.77,0.00010958,2,"2024-04-25T23:30:43.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567368,1714087843192,-652.41,0.00010958,2,"2024-04-25T23:30:43.192",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567369,1714087843203,-500.0,0.00010958,2,"2024-04-25T23:30:43.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567370,1714087843213,-500.0,0.00010958,2,"2024-04-25T23:30:43.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567371,1714087843223,-500.0,0.00010958,2,"2024-04-25T23:30:43.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567372,1714087843232,-500.0,0.00010958,2,"2024-04-25T23:30:43.232",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567373,1714087843241,-500.0,0.00010958,2,"2024-04-25T23:30:43.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567374,1714087843252,-500.0,0.00010958,2,"2024-04-25T23:30:43.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567375,1714087843262,-500.0,0.00010958,2,"2024-04-25T23:30:43.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567376,1714087843271,-500.0,0.00010958,2,"2024-04-25T23:30:43.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567377,1714087843281,-500.0,0.00010958,2,"2024-04-25T23:30:43.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567378,1714087843291,-500.0,0.00010958,2,"2024-04-25T23:30:43.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567379,1714087843301,-1165.67,0.00010958,2,"2024-04-25T23:30:43.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567380,1714087843310,-500.0,0.00010958,2,"2024-04-25T23:30:43.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567381,1714087843320,-500.0,0.00010958,2,"2024-04-25T23:30:43.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567382,1714087843330,-500.0,0.00010958,2,"2024-04-25T23:30:43.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567383,1714087843340,-500.0,0.00010958,2,"2024-04-25T23:30:43.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567384,1714087843350,-500.0,0.00010958,2,"2024-04-25T23:30:43.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567385,1714087843359,-500.0,0.00010958,2,"2024-04-25T23:30:43.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567386,1714087843369,-500.0,0.00010958,2,"2024-04-25T23:30:43.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567387,1714087843379,-500.0,0.00010958,2,"2024-04-25T23:30:43.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567388,1714087843388,-500.0,0.00010958,2,"2024-04-25T23:30:43.388",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567389,1714087843398,-500.0,0.00010958,2,"2024-04-25T23:30:43.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567390,1714087843408,-500.0,0.00010958,2,"2024-04-25T23:30:43.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567391,1714087843417,-655.71,0.00010958,2,"2024-04-25T23:30:43.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567392,1714087843427,-500.0,0.00010958,2,"2024-04-25T23:30:43.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567393,1714087843437,-667.63,0.00010958,2,"2024-04-25T23:30:43.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567394,1714087843447,-500.0,0.00010958,2,"2024-04-25T23:30:43.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567395,1714087843456,-500.0,0.00010958,2,"2024-04-25T23:30:43.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567396,1714087843466,-500.0,0.00010958,2,"2024-04-25T23:30:43.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567397,1714087843476,-500.0,0.00010958,2,"2024-04-25T23:30:43.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567398,1714087843486,-500.0,0.00010958,2,"2024-04-25T23:30:43.486",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567399,1714087843496,-958.55,0.00010958,2,"2024-04-25T23:30:43.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567400,1714087843506,-500.0,0.00010958,2,"2024-04-25T23:30:43.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567401,1714087843515,-500.0,0.00010958,2,"2024-04-25T23:30:43.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567402,1714087843525,-500.0,0.00010958,2,"2024-04-25T23:30:43.525",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567403,1714087843534,-500.0,0.00010958,2,"2024-04-25T23:30:43.534",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567404,1714087843544,-500.0,0.00010958,2,"2024-04-25T23:30:43.544",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567405,1714087843553,-500.0,0.00010958,2,"2024-04-25T23:30:43.553",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567406,1714087843563,-721.74,0.00010958,2,"2024-04-25T23:30:43.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567407,1714087843572,-500.0,0.00010958,2,"2024-04-25T23:30:43.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567408,1714087843582,-610.41,0.00010958,2,"2024-04-25T23:30:43.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567409,1714087843591,-500.0,0.00010958,2,"2024-04-25T23:30:43.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567410,1714087843601,-500.0,0.00010958,2,"2024-04-25T23:30:43.601",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567411,1714087843610,-638.07,0.00010958,2,"2024-04-25T23:30:43.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567413,1714087843619,-502.42176914,0.00010958,2,"2024-04-25T23:30:43.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567415,1714087843629,-500.0,0.00010958,2,"2024-04-25T23:30:43.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567417,1714087843638,-500.0,0.00010958,2,"2024-04-25T23:30:43.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567419,1714087843648,-500.0,0.00010958,2,"2024-04-25T23:30:43.648",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567421,1714087843657,-500.0,0.00010958,2,"2024-04-25T23:30:43.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567423,1714087843667,-500.0,0.00010958,2,"2024-04-25T23:30:43.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567424,1714087843677,-500.0,0.00010958,2,"2024-04-25T23:30:43.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567425,1714087843688,-502.36542532,0.00010958,2,"2024-04-25T23:30:43.688",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567426,1714087843698,-500.0,0.00010958,2,"2024-04-25T23:30:43.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567427,1714087843707,-500.0,0.00010958,2,"2024-04-25T23:30:43.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567428,1714087843716,-500.0,0.00010958,2,"2024-04-25T23:30:43.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567429,1714087843726,-500.0,0.00010958,2,"2024-04-25T23:30:43.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567430,1714087843735,-500.0,0.00010958,2,"2024-04-25T23:30:43.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567431,1714087843744,-500.0,0.00010958,2,"2024-04-25T23:30:43.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567432,1714087843755,-500.0,0.00010958,2,"2024-04-25T23:30:43.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567433,1714087843765,-255.91735363,0.00010958,2,"2024-04-25T23:30:43.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567434,1714087843775,-500.0,0.00010958,2,"2024-04-25T23:30:43.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567435,1714087843784,-500.0,0.00010958,2,"2024-04-25T23:30:43.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567436,1714087843794,-500.0,0.00010958,2,"2024-04-25T23:30:43.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567437,1714087843803,-500.0,0.00010958,2,"2024-04-25T23:30:43.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567438,1714087843813,-500.0,0.00010958,2,"2024-04-25T23:30:43.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567439,1714087843823,-1053.7,0.00010958,2,"2024-04-25T23:30:43.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567440,1714087843833,-731.88,0.00010958,2,"2024-04-25T23:30:43.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567441,1714087843843,-500.0,0.00010958,2,"2024-04-25T23:30:43.843",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567442,1714087843853,-500.0,0.00010958,2,"2024-04-25T23:30:43.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567443,1714087843863,-500.0,0.00010958,2,"2024-04-25T23:30:43.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567444,1714087843873,-500.0,0.00010958,2,"2024-04-25T23:30:43.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567445,1714087843883,-1325.63,0.00010958,2,"2024-04-25T23:30:43.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567446,1714087843892,-500.0,0.00010958,2,"2024-04-25T23:30:43.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567447,1714087843902,-500.0,0.00010958,2,"2024-04-25T23:30:43.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567448,1714087843911,-514.34474077,0.00010958,2,"2024-04-25T23:30:43.911",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567449,1714087843921,-500.0,0.00010958,2,"2024-04-25T23:30:43.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567450,1714087843930,-500.0,0.00010958,2,"2024-04-25T23:30:43.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567451,1714087843939,-527.58,0.00010958,2,"2024-04-25T23:30:43.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567452,1714087843949,-500.0,0.00010958,2,"2024-04-25T23:30:43.949",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567453,1714087843958,-358.14344146,0.00010958,2,"2024-04-25T23:30:43.958",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567454,1714087843968,-500.0,0.00010958,2,"2024-04-25T23:30:43.968",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567455,1714087843977,-500.0,0.00010958,2,"2024-04-25T23:30:43.977",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567456,1714087843987,-1450.6,0.00010958,2,"2024-04-25T23:30:43.987",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567457,1714087843997,-572.21988631,0.00010958,2,"2024-04-25T23:30:43.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567458,1714087844006,-500.0,0.00010958,2,"2024-04-25T23:30:44.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567459,1714087844016,-500.0,0.00010958,2,"2024-04-25T23:30:44.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567460,1714087844025,-500.0,0.00010958,2,"2024-04-25T23:30:44.025",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567461,1714087844034,-631.45562151,0.00010958,2,"2024-04-25T23:30:44.034",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567462,1714087844044,-500.0,0.00010958,2,"2024-04-25T23:30:44.044",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567463,1714087844053,-500.0,0.00010958,2,"2024-04-25T23:30:44.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567464,1714087844063,-500.0,0.00010958,2,"2024-04-25T23:30:44.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567465,1714087844072,-500.0,0.00010958,2,"2024-04-25T23:30:44.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567466,1714087844081,-500.0,0.00010958,2,"2024-04-25T23:30:44.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567467,1714087844090,-500.0,0.00010958,2,"2024-04-25T23:30:44.090",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567468,1714087844100,-500.0,0.00010958,2,"2024-04-25T23:30:44.100",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567469,1714087844109,-500.0,0.00010958,2,"2024-04-25T23:30:44.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567470,1714087844118,-500.0,0.00010958,2,"2024-04-25T23:30:44.118",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567471,1714087844128,-692.16,0.00010958,2,"2024-04-25T23:30:44.128",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567472,1714087844137,-500.0,0.00010958,2,"2024-04-25T23:30:44.137",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567473,1714087844148,-500.0,0.00010958,2,"2024-04-25T23:30:44.148",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567474,1714087844157,-500.0,0.00010958,2,"2024-04-25T23:30:44.157",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567475,1714087844167,-822.24,0.00010958,2,"2024-04-25T23:30:44.167",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567476,1714087844176,-500.0,0.00010958,2,"2024-04-25T23:30:44.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567477,1714087844186,-500.0,0.00010958,2,"2024-04-25T23:30:44.186",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567478,1714087844195,-620.42966235,0.00010958,2,"2024-04-25T23:30:44.195",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567479,1714087844205,-500.0,0.00010958,2,"2024-04-25T23:30:44.205",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567480,1714087844214,-500.0,0.00010958,2,"2024-04-25T23:30:44.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567481,1714087844224,-719.65,0.00010958,2,"2024-04-25T23:30:44.224",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567482,1714087844233,-423.02352519,0.00010958,2,"2024-04-25T23:30:44.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567483,1714087844243,-500.0,0.00010958,2,"2024-04-25T23:30:44.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567484,1714087844253,-724.38,0.00010958,2,"2024-04-25T23:30:44.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567485,1714087844262,-500.0,0.00010958,2,"2024-04-25T23:30:44.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567486,1714087844271,-1149.04,0.00010958,2,"2024-04-25T23:30:44.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567487,1714087844281,-500.0,0.00010958,2,"2024-04-25T23:30:44.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567488,1714087844290,-500.0,0.00010958,2,"2024-04-25T23:30:44.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567489,1714087844300,-500.0,0.00010958,2,"2024-04-25T23:30:44.300",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567490,1714087844309,-500.0,0.00010958,2,"2024-04-25T23:30:44.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567491,1714087844318,-500.0,0.00010958,2,"2024-04-25T23:30:44.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567492,1714087844327,-500.0,0.00010958,2,"2024-04-25T23:30:44.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567493,1714087844337,-500.0,0.00010958,2,"2024-04-25T23:30:44.337",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567494,1714087844346,-500.0,0.00010958,2,"2024-04-25T23:30:44.346",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567495,1714087844356,-500.0,0.00010958,2,"2024-04-25T23:30:44.356",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567496,1714087844366,-500.0,0.00010958,2,"2024-04-25T23:30:44.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567497,1714087844375,-500.0,0.00010958,2,"2024-04-25T23:30:44.375",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567498,1714087844384,-500.0,0.00010958,2,"2024-04-25T23:30:44.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567499,1714087844393,-500.0,0.00010958,2,"2024-04-25T23:30:44.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567500,1714087844403,-920.54,0.00010958,2,"2024-04-25T23:30:44.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567501,1714087844413,-500.0,0.00010958,2,"2024-04-25T23:30:44.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567502,1714087844422,-500.0,0.00010958,2,"2024-04-25T23:30:44.422",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567503,1714087844431,-500.0,0.00010958,2,"2024-04-25T23:30:44.431",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567504,1714087844441,-500.0,0.00010958,2,"2024-04-25T23:30:44.441",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567505,1714087844450,-500.0,0.00010958,2,"2024-04-25T23:30:44.450",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567506,1714087844459,-500.0,0.00010958,2,"2024-04-25T23:30:44.459",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567507,1714087844469,-1156.86,0.00010958,2,"2024-04-25T23:30:44.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567508,1714087844478,-500.0,0.00010958,2,"2024-04-25T23:30:44.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567509,1714087844487,-500.0,0.00010958,2,"2024-04-25T23:30:44.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567510,1714087844498,-424.18,0.00010958,2,"2024-04-25T23:30:44.498",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567511,1714087844507,-500.0,0.00010958,2,"2024-04-25T23:30:44.507",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567512,1714087844517,-500.0,0.00010958,2,"2024-04-25T23:30:44.517",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567513,1714087844527,-500.0,0.00010958,2,"2024-04-25T23:30:44.527",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567514,1714087844536,-705.04,0.00010958,2,"2024-04-25T23:30:44.536",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567515,1714087844546,-504.82718286,0.00010958,2,"2024-04-25T23:30:44.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567516,1714087844555,-500.0,0.00010958,2,"2024-04-25T23:30:44.555",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567517,1714087844565,-500.0,0.00010958,2,"2024-04-25T23:30:44.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567518,1714087844574,-762.49,0.00010958,2,"2024-04-25T23:30:44.574",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567519,1714087844583,-500.0,0.00010958,2,"2024-04-25T23:30:44.583",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567520,1714087844593,-777.97,0.00010958,2,"2024-04-25T23:30:44.593",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567521,1714087844602,-500.0,0.00010958,2,"2024-04-25T23:30:44.602",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567522,1714087844611,-500.0,0.00010958,2,"2024-04-25T23:30:44.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567523,1714087844620,-500.0,0.00010958,2,"2024-04-25T23:30:44.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567524,1714087844630,-500.0,0.00010958,2,"2024-04-25T23:30:44.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567525,1714087844639,-500.0,0.00010958,2,"2024-04-25T23:30:44.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567526,1714087844648,-500.0,0.00010958,2,"2024-04-25T23:30:44.648",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567527,1714087844657,-500.0,0.00010958,2,"2024-04-25T23:30:44.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567528,1714087844667,-500.0,0.00010958,2,"2024-04-25T23:30:44.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567529,1714087844676,-500.0,0.00010958,2,"2024-04-25T23:30:44.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567530,1714087844687,-558.73,0.00010958,2,"2024-04-25T23:30:44.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567531,1714087844696,-500.0,0.00010958,2,"2024-04-25T23:30:44.696",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567532,1714087844706,-500.0,0.00010958,2,"2024-04-25T23:30:44.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567533,1714087844715,-500.0,0.00010958,2,"2024-04-25T23:30:44.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567534,1714087844724,-501.53910829,0.00010958,2,"2024-04-25T23:30:44.724",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567535,1714087844734,-500.0,0.00010958,2,"2024-04-25T23:30:44.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567536,1714087844743,-500.0,0.00010958,2,"2024-04-25T23:30:44.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567537,1714087844753,-500.0,0.00010958,2,"2024-04-25T23:30:44.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567538,1714087844762,-500.0,0.00010958,2,"2024-04-25T23:30:44.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567539,1714087844771,-500.0,0.00010958,2,"2024-04-25T23:30:44.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567540,1714087844781,-878.34,0.00010958,2,"2024-04-25T23:30:44.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567541,1714087844872,-524.69,0.00010958,2,"2024-04-25T23:30:44.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567542,1714087844882,-500.0,0.00010958,2,"2024-04-25T23:30:44.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567543,1714087844891,-500.0,0.00010958,2,"2024-04-25T23:30:44.891",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567544,1714087844900,-838.26,0.00010958,2,"2024-04-25T23:30:44.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567545,1714087844909,-500.0,0.00010958,2,"2024-04-25T23:30:44.909",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567546,1714087844918,-654.37,0.00010958,2,"2024-04-25T23:30:44.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567547,1714087844927,-500.0,0.00010958,2,"2024-04-25T23:30:44.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567548,1714087844936,-685.74,0.00010958,2,"2024-04-25T23:30:44.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567549,1714087844945,-500.0,0.00010958,2,"2024-04-25T23:30:44.945",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567550,1714087844954,-500.0,0.00010958,2,"2024-04-25T23:30:44.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567551,1714087844963,-500.0,0.00010958,2,"2024-04-25T23:30:44.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567552,1714087844972,-500.0,0.00010958,2,"2024-04-25T23:30:44.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567553,1714087844981,-500.0,0.00010958,2,"2024-04-25T23:30:44.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567554,1714087844990,-500.0,0.00010958,2,"2024-04-25T23:30:44.990",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567555,1714087844999,-500.0,0.00010958,2,"2024-04-25T23:30:44.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567556,1714087845009,-500.0,0.00010958,2,"2024-04-25T23:30:45.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567557,1714087845018,-500.0,0.00010958,2,"2024-04-25T23:30:45.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567558,1714087845027,-500.0,0.00010958,2,"2024-04-25T23:30:45.027",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567559,1714087845036,-501.01367022,0.00010958,2,"2024-04-25T23:30:45.036",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567560,1714087845045,-500.0,0.00010958,2,"2024-04-25T23:30:45.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567561,1714087845054,-500.0,0.00010958,2,"2024-04-25T23:30:45.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567562,1714087845063,-500.0,0.00010958,2,"2024-04-25T23:30:45.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567563,1714087845072,-500.0,0.00010958,2,"2024-04-25T23:30:45.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567564,1714087845081,-500.0,0.00010958,2,"2024-04-25T23:30:45.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567565,1714087845090,-500.0,0.00010958,2,"2024-04-25T23:30:45.090",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567566,1714087845099,-500.0,0.00010958,2,"2024-04-25T23:30:45.099",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567567,1714087845109,-500.64091805,0.00010958,2,"2024-04-25T23:30:45.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567568,1714087845117,-500.0,0.00010958,2,"2024-04-25T23:30:45.117",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567569,1714087845127,-500.0,0.00010958,2,"2024-04-25T23:30:45.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567570,1714087845136,-500.0,0.00010958,2,"2024-04-25T23:30:45.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567571,1714087845145,-500.0,0.00010958,2,"2024-04-25T23:30:45.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567572,1714087845154,-502.01349116,0.00010958,2,"2024-04-25T23:30:45.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567573,1714087845164,-500.0,0.00010958,2,"2024-04-25T23:30:45.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567574,1714087845173,-500.0,0.00010958,2,"2024-04-25T23:30:45.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567575,1714087845183,-500.0,0.00010958,2,"2024-04-25T23:30:45.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567576,1714087845192,-500.0,0.00010958,2,"2024-04-25T23:30:45.192",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567577,1714087845201,-599.0,0.00010958,2,"2024-04-25T23:30:45.201",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567578,1714087845210,-1004.57,0.00010958,2,"2024-04-25T23:30:45.210",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567579,1714087845220,-500.0,0.00010958,2,"2024-04-25T23:30:45.220",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567580,1714087845234,-500.0,0.00010958,2,"2024-04-25T23:30:45.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567581,1714087845245,-500.0,0.00010958,2,"2024-04-25T23:30:45.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567582,1714087845255,-500.0,0.00010958,2,"2024-04-25T23:30:45.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567583,1714087845266,-501.19074427,0.00010958,2,"2024-04-25T23:30:45.266",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567584,1714087845275,-578.52,0.00010958,2,"2024-04-25T23:30:45.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567585,1714087845285,-738.39,0.00010958,2,"2024-04-25T23:30:45.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567586,1714087845295,-525.23,0.00010958,2,"2024-04-25T23:30:45.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567587,1714087845306,-500.0,0.00010958,2,"2024-04-25T23:30:45.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567588,1714087845315,-500.0,0.00010958,2,"2024-04-25T23:30:45.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567589,1714087845324,-500.0,0.00010958,2,"2024-04-25T23:30:45.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567590,1714087845334,-500.0,0.00010958,2,"2024-04-25T23:30:45.334",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567591,1714087845344,-1060.74,0.00010958,2,"2024-04-25T23:30:45.344",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567592,1714087845353,-500.0,0.00010958,2,"2024-04-25T23:30:45.353",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567593,1714087845362,-500.0,0.00010958,2,"2024-04-25T23:30:45.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567594,1714087845372,-529.96706659,0.00010958,2,"2024-04-25T23:30:45.372",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567595,1714087845381,-500.0,0.00010958,2,"2024-04-25T23:30:45.381",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567596,1714087845390,-555.99,0.00010958,2,"2024-04-25T23:30:45.390",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567597,1714087845399,-500.0,0.00010958,2,"2024-04-25T23:30:45.399",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567598,1714087845408,-592.48,0.00010958,2,"2024-04-25T23:30:45.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567599,1714087845417,-500.0,0.00010958,2,"2024-04-25T23:30:45.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567600,1714087845426,-500.0,0.00010958,2,"2024-04-25T23:30:45.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567601,1714087845435,-1211.54,0.00010958,2,"2024-04-25T23:30:45.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567602,1714087845444,-500.0,0.00010958,2,"2024-04-25T23:30:45.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567603,1714087845454,-846.63,0.00010958,2,"2024-04-25T23:30:45.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567604,1714087845463,-500.0,0.00010958,2,"2024-04-25T23:30:45.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567605,1714087845472,-500.0,0.00010958,2,"2024-04-25T23:30:45.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567606,1714087845481,-580.14669754,0.00010958,2,"2024-04-25T23:30:45.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567607,1714087845490,-1099.19,0.00010958,2,"2024-04-25T23:30:45.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567608,1714087845499,-603.27,0.00010958,2,"2024-04-25T23:30:45.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567609,1714087845508,-532.55,0.00010958,2,"2024-04-25T23:30:45.508",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567610,1714087845517,-500.0,0.00010958,2,"2024-04-25T23:30:45.517",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567611,1714087845526,-609.37,0.00010958,2,"2024-04-25T23:30:45.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567612,1714087845535,-502.05778128,0.00010958,2,"2024-04-25T23:30:45.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567613,1714087845545,-500.0,0.00010958,2,"2024-04-25T23:30:45.545",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567614,1714087845554,-500.0,0.00010958,2,"2024-04-25T23:30:45.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567615,1714087845563,-504.49335913,0.00010958,2,"2024-04-25T23:30:45.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567616,1714087845572,-500.0,0.00010958,2,"2024-04-25T23:30:45.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567617,1714087845581,-500.0,0.00010958,2,"2024-04-25T23:30:45.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567618,1714087845590,-1504.06,0.00010958,2,"2024-04-25T23:30:45.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567619,1714087845599,-506.01837718,0.00010958,2,"2024-04-25T23:30:45.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567620,1714087845609,-500.0,0.00010958,2,"2024-04-25T23:30:45.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567621,1714087845618,-500.0,0.00010958,2,"2024-04-25T23:30:45.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567622,1714087845627,-500.0,0.00010958,2,"2024-04-25T23:30:45.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567623,1714087845636,-500.0,0.00010958,2,"2024-04-25T23:30:45.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567624,1714087845645,-500.0,0.00010958,2,"2024-04-25T23:30:45.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567625,1714087845654,-500.0,0.00010958,2,"2024-04-25T23:30:45.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567626,1714087845665,-500.0,0.00010958,2,"2024-04-25T23:30:45.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567627,1714087845678,-2740.94,0.00010958,2,"2024-04-25T23:30:45.678",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567629,1714087845687,-500.0,0.00010958,2,"2024-04-25T23:30:45.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567631,1714087845697,-500.0,0.00010958,2,"2024-04-25T23:30:45.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567633,1714087845706,-503.05040795,0.00010958,2,"2024-04-25T23:30:45.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567635,1714087845715,-500.0,0.00010958,2,"2024-04-25T23:30:45.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567637,1714087845727,-500.0,0.00010958,2,"2024-04-25T23:30:45.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567638,1714087845737,-500.0,0.00010958,2,"2024-04-25T23:30:45.737",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567640,1714087845747,-501.64402857,0.00010958,2,"2024-04-25T23:30:45.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567642,1714087845757,-500.0,0.00010958,2,"2024-04-25T23:30:45.757",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567644,1714087845766,-500.0,0.00010958,2,"2024-04-25T23:30:45.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567646,1714087845776,-818.25,0.00010958,2,"2024-04-25T23:30:45.776",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567648,1714087845785,-500.0,0.00010958,2,"2024-04-25T23:30:45.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567650,1714087845795,-500.0,0.00010958,2,"2024-04-25T23:30:45.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567652,1714087845804,-1524.12,0.00010958,2,"2024-04-25T23:30:45.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567653,1714087845813,-500.0,0.00010958,2,"2024-04-25T23:30:45.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567655,1714087845822,-500.0,0.00010958,2,"2024-04-25T23:30:45.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567657,1714087845831,-500.0,0.00010958,2,"2024-04-25T23:30:45.831",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567659,1714087845842,-500.0,0.00010958,2,"2024-04-25T23:30:45.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567662,1714087845852,-18436.82,0.00010958,2,"2024-04-25T23:30:45.852",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567664,1714087845862,-5858.12,0.00010958,2,"2024-04-25T23:30:45.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567666,1714087845872,-3337.11,0.00010958,2,"2024-04-25T23:30:45.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567668,1714087845881,-532.55,0.00010958,2,"2024-04-25T23:30:45.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567670,1714087845891,-505.25,0.00010958,2,"2024-04-25T23:30:45.891",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567672,1714087845902,-500.0,0.00010958,2,"2024-04-25T23:30:45.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567674,1714087845912,-500.0,0.00010958,2,"2024-04-25T23:30:45.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567676,1714087845922,-500.0,0.00010958,2,"2024-04-25T23:30:45.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567678,1714087845932,-500.0,0.00010958,2,"2024-04-25T23:30:45.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567680,1714087845942,-500.0,0.00010958,2,"2024-04-25T23:30:45.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567682,1714087845952,-525.8,0.00010958,2,"2024-04-25T23:30:45.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567684,1714087845962,-500.0,0.00010958,2,"2024-04-25T23:30:45.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567685,1714087845972,-9353.43,0.00010958,2,"2024-04-25T23:30:45.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567687,1714087845982,-1231.02,0.00010958,2,"2024-04-25T23:30:45.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567688,1714087845991,-500.0,0.00010958,2,"2024-04-25T23:30:45.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567689,1714087846002,-1390.69,0.00010958,2,"2024-04-25T23:30:46.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567690,1714087846012,-500.0,0.00010958,2,"2024-04-25T23:30:46.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567691,1714087846022,-588.26606064,0.00010958,2,"2024-04-25T23:30:46.022",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567692,1714087846033,-500.0,0.00010958,2,"2024-04-25T23:30:46.033",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567693,1714087846043,-500.0,0.00010958,2,"2024-04-25T23:30:46.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567694,1714087846053,-500.0,0.00010958,2,"2024-04-25T23:30:46.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567695,1714087846063,-958.7,0.00010958,2,"2024-04-25T23:30:46.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567696,1714087846072,-500.0,0.00010958,2,"2024-04-25T23:30:46.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567697,1714087846082,-500.0,0.00010958,2,"2024-04-25T23:30:46.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567698,1714087846091,-500.0,0.00010958,2,"2024-04-25T23:30:46.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567699,1714087846101,-607.04,0.00010958,2,"2024-04-25T23:30:46.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567700,1714087846111,-785.72,0.00010958,2,"2024-04-25T23:30:46.111",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567701,1714087846121,-500.0,0.00010958,2,"2024-04-25T23:30:46.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567702,1714087846130,-1116.69,0.00010958,2,"2024-04-25T23:30:46.130",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567703,1714087846140,-500.0,0.00010958,2,"2024-04-25T23:30:46.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567704,1714087846149,-1613.99,0.00010958,2,"2024-04-25T23:30:46.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567705,1714087846159,-575.32809726,0.00010958,2,"2024-04-25T23:30:46.159",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567706,1714087846169,-500.0,0.00010958,2,"2024-04-25T23:30:46.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567707,1714087846178,-500.0,0.00010958,2,"2024-04-25T23:30:46.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567708,1714087846189,-500.0,0.00010958,2,"2024-04-25T23:30:46.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567709,1714087846198,-500.0,0.00010958,2,"2024-04-25T23:30:46.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567710,1714087846209,-500.0,0.00010958,2,"2024-04-25T23:30:46.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567711,1714087846218,-500.0,0.00010958,2,"2024-04-25T23:30:46.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567712,1714087846228,-500.0,0.00010958,2,"2024-04-25T23:30:46.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567713,1714087846238,-1682.67,0.00010958,2,"2024-04-25T23:30:46.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567714,1714087846248,-500.0,0.00010958,2,"2024-04-25T23:30:46.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567715,1714087846258,-500.0,0.00010958,2,"2024-04-25T23:30:46.258",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567716,1714087846267,-500.0,0.00010958,2,"2024-04-25T23:30:46.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567717,1714087846277,-640.06,0.00010958,2,"2024-04-25T23:30:46.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567718,1714087846287,-500.0,0.00010958,2,"2024-04-25T23:30:46.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567719,1714087846296,-500.0,0.00010958,2,"2024-04-25T23:30:46.296",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567720,1714087846306,-500.0,0.00010958,2,"2024-04-25T23:30:46.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567721,1714087846316,-2933.51,0.00010958,2,"2024-04-25T23:30:46.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567722,1714087846326,-500.0,0.00010958,2,"2024-04-25T23:30:46.326",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567723,1714087846336,-500.0,0.00010958,2,"2024-04-25T23:30:46.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567724,1714087846346,-500.0,0.00010958,2,"2024-04-25T23:30:46.346",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567725,1714087846356,-500.0,0.00010958,2,"2024-04-25T23:30:46.356",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567726,1714087846366,-500.0,0.00010958,2,"2024-04-25T23:30:46.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567727,1714087846376,-1171.7,0.00010958,2,"2024-04-25T23:30:46.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567728,1714087846386,-500.0,0.00010958,2,"2024-04-25T23:30:46.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567729,1714087846397,-500.0,0.00010958,2,"2024-04-25T23:30:46.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567730,1714087846407,-500.0,0.00010958,2,"2024-04-25T23:30:46.407",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567731,1714087846417,-1041.08,0.00010958,2,"2024-04-25T23:30:46.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567732,1714087846427,-500.0,0.00010958,2,"2024-04-25T23:30:46.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567733,1714087846437,-500.0,0.00010958,2,"2024-04-25T23:30:46.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567734,1714087846447,-500.0,0.00010958,2,"2024-04-25T23:30:46.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567735,1714087846457,-500.0,0.00010958,2,"2024-04-25T23:30:46.457",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567736,1714087846466,-1269.64,0.00010958,2,"2024-04-25T23:30:46.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567737,1714087846477,-500.0,0.00010958,2,"2024-04-25T23:30:46.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567738,1714087846489,-500.0,0.00010958,2,"2024-04-25T23:30:46.489",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567739,1714087846499,-500.0,0.00010958,2,"2024-04-25T23:30:46.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567740,1714087846510,-500.0,0.00010958,2,"2024-04-25T23:30:46.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567741,1714087846520,-500.0,0.00010958,2,"2024-04-25T23:30:46.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567742,1714087846531,-500.0,0.00010958,2,"2024-04-25T23:30:46.531",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567743,1714087846543,-500.0,0.00010958,2,"2024-04-25T23:30:46.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567744,1714087846554,-500.0,0.00010958,2,"2024-04-25T23:30:46.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567745,1714087846564,-1461.68,0.00010958,2,"2024-04-25T23:30:46.564",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567746,1714087846574,-577.04,0.00010958,2,"2024-04-25T23:30:46.574",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567747,1714087846584,-814.56,0.00010958,2,"2024-04-25T23:30:46.584",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567748,1714087846594,-531.83,0.00010958,2,"2024-04-25T23:30:46.594",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567749,1714087846606,-500.0,0.00010958,2,"2024-04-25T23:30:46.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567750,1714087846616,-500.0,0.00010958,2,"2024-04-25T23:30:46.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567751,1714087846626,-716.73,0.00010958,2,"2024-04-25T23:30:46.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567752,1714087846636,-500.0,0.00010958,2,"2024-04-25T23:30:46.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567753,1714087846646,-2006.59,0.00010958,2,"2024-04-25T23:30:46.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567754,1714087846655,-500.0,0.00010958,2,"2024-04-25T23:30:46.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567755,1714087846666,-6295.45,0.00010958,2,"2024-04-25T23:30:46.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567756,1714087846681,-500.0,0.00010958,2,"2024-04-25T23:30:46.681",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567757,1714087846692,-500.0,0.00010958,2,"2024-04-25T23:30:46.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567758,1714087846702,-500.0,0.00010958,2,"2024-04-25T23:30:46.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567759,1714087846712,-477.61792215,0.00010958,2,"2024-04-25T23:30:46.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567760,1714087846723,-1898.53,0.00010958,2,"2024-04-25T23:30:46.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567761,1714087846733,-507.61,0.00010958,2,"2024-04-25T23:30:46.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567762,1714087846743,-764.83,0.00010958,2,"2024-04-25T23:30:46.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567763,1714087846758,-500.0,0.00010958,2,"2024-04-25T23:30:46.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567764,1714087846769,-500.0,0.00010958,2,"2024-04-25T23:30:46.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567765,1714087846779,-500.0,0.00010958,2,"2024-04-25T23:30:46.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567766,1714087846789,-500.0,0.00010958,2,"2024-04-25T23:30:46.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567767,1714087846799,-500.0,0.00010958,2,"2024-04-25T23:30:46.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567768,1714087846809,-186.79164523,0.00010958,2,"2024-04-25T23:30:46.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567769,1714087846819,-970.93,0.00010958,2,"2024-04-25T23:30:46.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567770,1714087846829,-500.0,0.00010958,2,"2024-04-25T23:30:46.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567771,1714087846838,-500.0,0.00010958,2,"2024-04-25T23:30:46.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567772,1714087846848,-500.0,0.00010958,2,"2024-04-25T23:30:46.848",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567773,1714087846858,-1231.83,0.00010958,2,"2024-04-25T23:30:46.858",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567774,1714087846868,-500.0,0.00010958,2,"2024-04-25T23:30:46.868",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567775,1714087846878,-503.75,0.00010958,2,"2024-04-25T23:30:46.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567776,1714087846888,-500.0,0.00010958,2,"2024-04-25T23:30:46.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567777,1714087846899,-1057.21,0.00010958,2,"2024-04-25T23:30:46.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567778,1714087846908,-500.0,0.00010958,2,"2024-04-25T23:30:46.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567779,1714087846918,-17729.1,0.00010958,2,"2024-04-25T23:30:46.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567780,1714087846928,-500.0,0.00010958,2,"2024-04-25T23:30:46.928",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567781,1714087846939,-500.0,0.00010958,2,"2024-04-25T23:30:46.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567782,1714087846950,-630.85,0.00010958,2,"2024-04-25T23:30:46.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567783,1714087846962,-3191.64,0.00010958,2,"2024-04-25T23:30:46.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567784,1714087846976,-932.44,0.00010958,2,"2024-04-25T23:30:46.976",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567785,1714087846991,-500.0,0.00010958,2,"2024-04-25T23:30:46.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567786,1714087847008,-500.0,0.00010958,2,"2024-04-25T23:30:47.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567787,1714087847022,-500.0,0.00010958,2,"2024-04-25T23:30:47.022",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567788,1714087847033,-500.0,0.00010958,2,"2024-04-25T23:30:47.033",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567789,1714087847048,-500.0,0.00010958,2,"2024-04-25T23:30:47.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567790,1714087847062,-500.0,0.00010958,2,"2024-04-25T23:30:47.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567791,1714087847076,-500.0,0.00010958,2,"2024-04-25T23:30:47.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567792,1714087847089,-512.62413243,0.00010958,2,"2024-04-25T23:30:47.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567793,1714087847101,-1393.76,0.00010958,2,"2024-04-25T23:30:47.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567794,1714087847114,-500.0,0.00010958,2,"2024-04-25T23:30:47.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567795,1714087847127,-500.0,0.00010958,2,"2024-04-25T23:30:47.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567796,1714087847141,-500.0,0.00010958,2,"2024-04-25T23:30:47.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567797,1714087847154,-1797.67,0.00010958,2,"2024-04-25T23:30:47.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567798,1714087847168,-2894.38,0.00010958,2,"2024-04-25T23:30:47.168",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567799,1714087847179,-685.61,0.00010958,2,"2024-04-25T23:30:47.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567800,1714087847193,-500.0,0.00010958,2,"2024-04-25T23:30:47.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567801,1714087847206,-500.0,0.00010958,2,"2024-04-25T23:30:47.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567802,1714087847220,-596.95,0.00010958,2,"2024-04-25T23:30:47.220",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567803,1714087847234,-500.0,0.00010958,2,"2024-04-25T23:30:47.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567804,1714087847249,-625.31,0.00010958,2,"2024-04-25T23:30:47.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567805,1714087847263,-500.0,0.00010958,2,"2024-04-25T23:30:47.263",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567806,1714087847276,-500.0,0.00010958,2,"2024-04-25T23:30:47.276",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567807,1714087847290,-500.0,0.00010958,2,"2024-04-25T23:30:47.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567808,1714087847304,-500.0,0.00010958,2,"2024-04-25T23:30:47.304",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567809,1714087847318,-581.39,0.00010958,2,"2024-04-25T23:30:47.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567810,1714087847333,-1093.84,0.00010958,2,"2024-04-25T23:30:47.333",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567811,1714087847345,-500.0,0.00010958,2,"2024-04-25T23:30:47.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567812,1714087847357,-951.66,0.00010958,2,"2024-04-25T23:30:47.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567813,1714087847370,-500.0,0.00010958,2,"2024-04-25T23:30:47.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567814,1714087847383,-500.0,0.00010958,2,"2024-04-25T23:30:47.383",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567815,1714087847397,-500.0,0.00010958,2,"2024-04-25T23:30:47.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567816,1714087847409,-500.0,0.00010958,2,"2024-04-25T23:30:47.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567817,1714087847421,-500.0,0.00010958,2,"2024-04-25T23:30:47.421",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567818,1714087847433,-996.23,0.00010958,2,"2024-04-25T23:30:47.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567819,1714087847444,-500.0,0.00010958,2,"2024-04-25T23:30:47.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567820,1714087847456,-610.02,0.00010958,2,"2024-04-25T23:30:47.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567821,1714087847468,-500.0,0.00010958,2,"2024-04-25T23:30:47.468",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567822,1714087847480,-500.0,0.00010958,2,"2024-04-25T23:30:47.480",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567824,1714087847492,-500.0,0.00010958,2,"2024-04-25T23:30:47.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567825,1714087847504,-500.0,0.00010958,2,"2024-04-25T23:30:47.504",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567826,1714087847518,-500.0,0.00010958,2,"2024-04-25T23:30:47.518",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567827,1714087847530,-500.0,0.00010958,2,"2024-04-25T23:30:47.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567828,1714087847542,-500.0,0.00010958,2,"2024-04-25T23:30:47.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567829,1714087847554,-678.85,0.00010958,2,"2024-04-25T23:30:47.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567830,1714087847566,-1932.77,0.00010958,2,"2024-04-25T23:30:47.566",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567831,1714087847578,-500.0,0.00010958,2,"2024-04-25T23:30:47.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567832,1714087847590,-500.0,0.00010958,2,"2024-04-25T23:30:47.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567833,1714087847621,-500.0,0.00010958,2,"2024-04-25T23:30:47.621",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567834,1714087847638,-500.0,0.00010958,2,"2024-04-25T23:30:47.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567835,1714087847650,-586.92,0.00010958,2,"2024-04-25T23:30:47.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567836,1714087847663,-972.5,0.00010958,2,"2024-04-25T23:30:47.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567837,1714087847676,-8383.29,0.00010958,2,"2024-04-25T23:30:47.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567838,1714087847691,-500.0,0.00010958,2,"2024-04-25T23:30:47.691",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567839,1714087847704,-500.0,0.00010958,2,"2024-04-25T23:30:47.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567840,1714087847717,-734.55,0.00010958,2,"2024-04-25T23:30:47.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567841,1714087847735,-500.0,0.00010958,2,"2024-04-25T23:30:47.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567842,1714087847748,-500.0,0.00010958,2,"2024-04-25T23:30:47.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567843,1714087847760,-3544.9,0.00010958,2,"2024-04-25T23:30:47.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567844,1714087847772,-707.12,0.00010958,2,"2024-04-25T23:30:47.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567845,1714087847785,-500.0,0.00010958,2,"2024-04-25T23:30:47.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567846,1714087847798,-508.90198079,0.00010958,2,"2024-04-25T23:30:47.798",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567847,1714087847812,-545.24,0.00010958,2,"2024-04-25T23:30:47.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567848,1714087847824,-500.0,0.00010958,2,"2024-04-25T23:30:47.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567849,1714087847836,-1195.08,0.00010958,2,"2024-04-25T23:30:47.836",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567850,1714087847849,-500.0,0.00010958,2,"2024-04-25T23:30:47.849",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567851,1714087847861,-500.0,0.00010958,2,"2024-04-25T23:30:47.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567852,1714087847872,-500.0,0.00010958,2,"2024-04-25T23:30:47.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567853,1714087847885,-500.0,0.00010958,2,"2024-04-25T23:30:47.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567854,1714087847898,-690.24,0.00010958,2,"2024-04-25T23:30:47.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567855,1714087847910,-500.0,0.00010958,2,"2024-04-25T23:30:47.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567856,1714087847922,-503.93929216,0.00010958,2,"2024-04-25T23:30:47.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567857,1714087847934,-554.5,0.00010958,2,"2024-04-25T23:30:47.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567858,1714087847947,-500.0,0.00010958,2,"2024-04-25T23:30:47.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567859,1714087847960,-500.0,0.00010958,2,"2024-04-25T23:30:47.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567860,1714087847972,-500.0,0.00010958,2,"2024-04-25T23:30:47.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567861,1714087847984,-500.0,0.00010958,2,"2024-04-25T23:30:47.984",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567862,1714087847996,-500.0,0.00010958,2,"2024-04-25T23:30:47.996",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567863,1714087848011,-4672.05,0.00010958,2,"2024-04-25T23:30:48.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567864,1714087848024,-500.0,0.00010958,2,"2024-04-25T23:30:48.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567865,1714087848037,-540.18,0.00010958,2,"2024-04-25T23:30:48.037",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567866,1714087848049,-500.0,0.00010958,2,"2024-04-25T23:30:48.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567867,1714087848062,-500.0,0.00010958,2,"2024-04-25T23:30:48.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567868,1714087848075,-970.32,0.00010958,2,"2024-04-25T23:30:48.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567869,1714087848087,-500.0,0.00010958,2,"2024-04-25T23:30:48.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567870,1714087848100,-3464.87,0.00010958,2,"2024-04-25T23:30:48.100",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567871,1714087848111,-500.0,0.00010958,2,"2024-04-25T23:30:48.111",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567872,1714087848124,-5299.98,0.00010958,2,"2024-04-25T23:30:48.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567873,1714087848136,-500.0,0.00010958,2,"2024-04-25T23:30:48.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567874,1714087848148,-500.0,0.00010958,2,"2024-04-25T23:30:48.148",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567875,1714087848161,-500.0,0.00010958,2,"2024-04-25T23:30:48.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567876,1714087848173,-1894.72,0.00010958,2,"2024-04-25T23:30:48.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567877,1714087848187,-500.0,0.00010958,2,"2024-04-25T23:30:48.187",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567878,1714087848200,-500.0,0.00010958,2,"2024-04-25T23:30:48.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567879,1714087848212,-500.0,0.00010958,2,"2024-04-25T23:30:48.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567880,1714087848225,-572.75,0.00010958,2,"2024-04-25T23:30:48.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567881,1714087848238,-1092.74,0.00010958,2,"2024-04-25T23:30:48.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567882,1714087848251,-749.4,0.00010958,2,"2024-04-25T23:30:48.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567883,1714087848264,-500.0,0.00010958,2,"2024-04-25T23:30:48.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567884,1714087848278,-500.0,0.00010958,2,"2024-04-25T23:30:48.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567885,1714087848290,-506.58555054,0.00010958,2,"2024-04-25T23:30:48.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567886,1714087848303,-500.0,0.00010958,2,"2024-04-25T23:30:48.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567887,1714087848316,-500.0,0.00010958,2,"2024-04-25T23:30:48.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567888,1714087848329,-500.0,0.00010958,2,"2024-04-25T23:30:48.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567889,1714087848342,-500.0,0.00010958,2,"2024-04-25T23:30:48.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567890,1714087848357,-507.01,0.00010958,2,"2024-04-25T23:30:48.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567891,1714087848370,-500.0,0.00010958,2,"2024-04-25T23:30:48.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567892,1714087848384,-1615.31,0.00010958,2,"2024-04-25T23:30:48.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567893,1714087848397,-500.0,0.00010958,2,"2024-04-25T23:30:48.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567894,1714087848411,-500.0,0.00010958,2,"2024-04-25T23:30:48.411",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567895,1714087848424,-500.0,0.00010958,3,"2024-04-25T23:30:48.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567896,1714087848437,-500.0,0.00010958,3,"2024-04-25T23:30:48.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567897,1714087848451,-500.0,0.00010958,3,"2024-04-25T23:30:48.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567898,1714087848463,-500.0,0.00010958,3,"2024-04-25T23:30:48.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567899,1714087848475,-500.0,0.00010958,2,"2024-04-25T23:30:48.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567900,1714087848487,-3926.02,0.00010958,2,"2024-04-25T23:30:48.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567901,1714087848499,-500.0,0.00010958,3,"2024-04-25T23:30:48.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567902,1714087848514,-500.0,0.00010958,3,"2024-04-25T23:30:48.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567903,1714087848527,-500.0,0.00010958,3,"2024-04-25T23:30:48.527",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567904,1714087848540,-500.0,0.00010958,2,"2024-04-25T23:30:48.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567905,1714087848552,-605.77,0.00010958,2,"2024-04-25T23:30:48.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567906,1714087848567,-1013.07,0.00010958,2,"2024-04-25T23:30:48.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567907,1714087848580,-500.0,0.00010958,3,"2024-04-25T23:30:48.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567908,1714087848592,-500.0,0.00010958,3,"2024-04-25T23:30:48.592",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567909,1714087848605,-500.0,0.00010958,3,"2024-04-25T23:30:48.605",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567910,1714087848618,-500.0,0.00010958,3,"2024-04-25T23:30:48.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567911,1714087848631,-500.0,0.00010958,3,"2024-04-25T23:30:48.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567912,1714087848643,-318.14,0.00010958,3,"2024-04-25T23:30:48.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567913,1714087848656,-1038.07,0.00010958,2,"2024-04-25T23:30:48.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567914,1714087848669,-1406.82,0.00010958,2,"2024-04-25T23:30:48.669",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567915,1714087848685,-500.0,0.00010958,2,"2024-04-25T23:30:48.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567916,1714087848698,-701.26,0.00010958,2,"2024-04-25T23:30:48.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567917,1714087848711,-500.0,0.00010958,2,"2024-04-25T23:30:48.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567918,1714087848724,-500.0,0.00010958,2,"2024-04-25T23:30:48.724",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567919,1714087848738,-500.0,0.00010958,2,"2024-04-25T23:30:48.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567920,1714087848751,-500.0,0.00010958,2,"2024-04-25T23:30:48.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567921,1714087848766,-441.32347288,0.00010958,2,"2024-04-25T23:30:48.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567922,1714087848779,-500.0,0.00010958,2,"2024-04-25T23:30:48.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567923,1714087848792,-577.47,0.00010958,2,"2024-04-25T23:30:48.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567924,1714087848804,-333.67587635,0.00010958,2,"2024-04-25T23:30:48.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567925,1714087848817,-1401.53,0.00010958,2,"2024-04-25T23:30:48.817",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567926,1714087848830,-860.6,0.00010958,2,"2024-04-25T23:30:48.830",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567927,1714087848842,-683.85,0.00010958,2,"2024-04-25T23:30:48.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567928,1714087848856,-500.0,0.00010958,2,"2024-04-25T23:30:48.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567929,1714087848868,-549.58,0.00010958,2,"2024-04-25T23:30:48.868",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567930,1714087848881,-1187.74,0.00010958,2,"2024-04-25T23:30:48.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567931,1714087848893,-500.0,0.00010958,2,"2024-04-25T23:30:48.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567932,1714087848905,-500.0,0.00010958,2,"2024-04-25T23:30:48.905",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567933,1714087848918,-500.0,0.00010958,2,"2024-04-25T23:30:48.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567934,1714087848931,-2010.41,0.00010958,2,"2024-04-25T23:30:48.931",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567935,1714087848944,-1782.53,0.00010958,2,"2024-04-25T23:30:48.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567936,1714087848957,-796.52,0.00010958,2,"2024-04-25T23:30:48.957",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567937,1714087848970,-917.5,0.00010958,2,"2024-04-25T23:30:48.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567938,1714087848982,-500.0,0.00010958,2,"2024-04-25T23:30:48.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567939,1714087848993,-500.0,0.00010958,2,"2024-04-25T23:30:48.993",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567940,1714087849005,-500.0,0.00010958,2,"2024-04-25T23:30:49.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567941,1714087849017,-1204.82,0.00010958,2,"2024-04-25T23:30:49.017",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567942,1714087849029,-500.0,0.00010958,2,"2024-04-25T23:30:49.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567943,1714087849040,-500.0,0.00010958,2,"2024-04-25T23:30:49.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567944,1714087849052,-500.0,0.00010958,2,"2024-04-25T23:30:49.052",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567945,1714087849066,-1716.12,0.00010958,2,"2024-04-25T23:30:49.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567946,1714087849079,-500.0,0.00010958,2,"2024-04-25T23:30:49.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567947,1714087849091,-710.34,0.00010958,2,"2024-04-25T23:30:49.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567948,1714087849105,-500.0,0.00010958,2,"2024-04-25T23:30:49.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567949,1714087849118,-500.0,0.00010958,2,"2024-04-25T23:30:49.118",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567950,1714087849131,-792.09,0.00010958,2,"2024-04-25T23:30:49.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567951,1714087849145,-500.0,0.00010958,2,"2024-04-25T23:30:49.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567952,1714087849157,-500.0,0.00010958,2,"2024-04-25T23:30:49.157",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567953,1714087849170,-542.94,0.00010958,2,"2024-04-25T23:30:49.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567954,1714087849182,-3357.68,0.00010958,2,"2024-04-25T23:30:49.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567955,1714087849193,-500.0,0.00010958,2,"2024-04-25T23:30:49.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567956,1714087849205,-500.0,0.00010958,2,"2024-04-25T23:30:49.205",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567957,1714087849217,-2748.61,0.00010958,2,"2024-04-25T23:30:49.217",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567958,1714087849228,-2200.4,0.00010958,2,"2024-04-25T23:30:49.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567959,1714087849240,-150.72076542,0.00010958,2,"2024-04-25T23:30:49.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567960,1714087849252,-500.0,0.00010958,2,"2024-04-25T23:30:49.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567961,1714087849263,-500.0,0.00010958,2,"2024-04-25T23:30:49.263",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567962,1714087849274,-500.0,0.00010958,2,"2024-04-25T23:30:49.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567963,1714087849286,-500.0,0.00010958,2,"2024-04-25T23:30:49.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567964,1714087849297,-500.0,0.00010958,2,"2024-04-25T23:30:49.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567965,1714087849309,-500.0,0.00010958,2,"2024-04-25T23:30:49.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567966,1714087849320,-706.0,0.00010958,2,"2024-04-25T23:30:49.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567967,1714087849332,-647.56,0.00010958,2,"2024-04-25T23:30:49.332",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567968,1714087849344,-500.0,0.00010958,2,"2024-04-25T23:30:49.344",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567969,1714087849357,-500.0,0.00010958,2,"2024-04-25T23:30:49.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567970,1714087849368,-500.0,0.00010958,2,"2024-04-25T23:30:49.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567971,1714087849379,-500.0,0.00010958,2,"2024-04-25T23:30:49.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567972,1714087849390,-500.0,0.00010958,2,"2024-04-25T23:30:49.390",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567973,1714087849402,-1319.76,0.00010958,2,"2024-04-25T23:30:49.402",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567974,1714087849413,-500.0,0.00010958,2,"2024-04-25T23:30:49.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567975,1714087849424,-4069.1,0.00010958,2,"2024-04-25T23:30:49.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567976,1714087849435,-500.0,0.00010958,2,"2024-04-25T23:30:49.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567977,1714087849447,-629.06,0.00010958,2,"2024-04-25T23:30:49.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567978,1714087849458,-500.0,0.00010958,2,"2024-04-25T23:30:49.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567979,1714087849469,-500.0,0.00010958,2,"2024-04-25T23:30:49.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567980,1714087849481,-541.43,0.00010958,2,"2024-04-25T23:30:49.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567981,1714087849493,-500.0,0.00010958,2,"2024-04-25T23:30:49.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567982,1714087849505,-500.0,0.00010958,2,"2024-04-25T23:30:49.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567983,1714087849516,-4179.55,0.00010958,2,"2024-04-25T23:30:49.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567984,1714087849527,-1360.31,0.00010958,2,"2024-04-25T23:30:49.527",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567985,1714087849538,-500.0,0.00010958,2,"2024-04-25T23:30:49.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567986,1714087849549,-2811.0,0.00010958,2,"2024-04-25T23:30:49.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567987,1714087849560,-501.71607814,0.00010958,2,"2024-04-25T23:30:49.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567988,1714087849570,-500.0,0.00010958,2,"2024-04-25T23:30:49.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567989,1714087849581,-500.0,0.00010958,2,"2024-04-25T23:30:49.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567990,1714087849592,-500.0,0.00010958,2,"2024-04-25T23:30:49.592",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567991,1714087849602,-500.0,0.00010958,2,"2024-04-25T23:30:49.602",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567992,1714087849613,-500.0,0.00010958,2,"2024-04-25T23:30:49.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567993,1714087849625,-500.0,0.00010958,2,"2024-04-25T23:30:49.625",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567994,1714087849637,-500.0,0.00010958,2,"2024-04-25T23:30:49.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567995,1714087850020,-500.0,0.00010958,2,"2024-04-25T23:30:50.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567996,1714087850048,-501.6464326,0.00010958,2,"2024-04-25T23:30:50.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567997,1714087850067,-10000.0,0.00010959,2,"2024-04-25T23:30:50.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567998,1714087850077,-150.0,0.00010959,2,"2024-04-25T23:30:50.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323567999,1714087850086,-2000.0,0.00010959,3,"2024-04-25T23:30:50.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568000,1714087850095,-2297.4,0.00010959,2,"2024-04-25T23:30:50.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568001,1714087850105,-333.07813519,0.00010995,2,"2024-04-25T23:30:50.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568002,1714087850114,-749.63590295,0.00011,2,"2024-04-25T23:30:50.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568003,1714087850123,-1284.26822,0.00011,2,"2024-04-25T23:30:50.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568004,1714087850133,-160.5,0.00011,3,"2024-04-25T23:30:50.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568005,1714087850142,-233.25,0.00011119,2,"2024-04-25T23:30:50.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568006,1714087850151,-3167.66022679,0.00011131,2,"2024-04-25T23:30:50.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568007,1714087850160,-168.52611107,0.00011132,2,"2024-04-25T23:30:50.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568008,1714087850169,-150.00799354,0.00011132,2,"2024-04-25T23:30:50.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568009,1714087850178,-333.07813519,0.00011132,2,"2024-04-25T23:30:50.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568010,1714087850187,-603.08005336,0.0001123,2,"2024-04-25T23:30:50.187",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568011,1714087850197,-208.20177784,0.0001123,2,"2024-04-25T23:30:50.197",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568012,1714087850206,-93453.92572652,0.00011231,2,"2024-04-25T23:30:50.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568013,1714087850215,-249.7320373,0.00011231,2,"2024-04-25T23:30:50.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568014,1714087850224,-179.7000076,0.00011232,2,"2024-04-25T23:30:50.224",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568015,1714087850233,-408.61554877,0.00011232,2,"2024-04-25T23:30:50.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568016,1714087850243,-408.61554877,0.00011232,2,"2024-04-25T23:30:50.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568017,1714087850252,-500.0,0.00011232,2,"2024-04-25T23:30:50.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568018,1714087850261,-1018.66,0.00011232,2,"2024-04-25T23:30:50.261",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568019,1714087850270,-504.81595364,0.00011232,2,"2024-04-25T23:30:50.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568020,1714087850279,-525.95,0.00011232,2,"2024-04-25T23:30:50.279",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568021,1714087850288,-500.0,0.00011232,2,"2024-04-25T23:30:50.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568022,1714087850297,-500.0,0.00011232,2,"2024-04-25T23:30:50.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568023,1714087850306,-500.0,0.00011232,2,"2024-04-25T23:30:50.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568024,1714087850315,-500.0,0.00011232,2,"2024-04-25T23:30:50.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568025,1714087850324,-500.0,0.00011232,2,"2024-04-25T23:30:50.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568026,1714087850333,-500.0,0.00011232,2,"2024-04-25T23:30:50.333",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568027,1714087850342,-500.0,0.00011232,2,"2024-04-25T23:30:50.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568028,1714087850351,-500.0,0.00011232,2,"2024-04-25T23:30:50.351",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568029,1714087850360,-500.0,0.00011232,2,"2024-04-25T23:30:50.360",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568030,1714087850369,-500.0,0.00011232,2,"2024-04-25T23:30:50.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568031,1714087850378,-500.0,0.00011232,2,"2024-04-25T23:30:50.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568032,1714087850387,-500.0,0.00011232,2,"2024-04-25T23:30:50.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568033,1714087850397,-500.0,0.00011232,2,"2024-04-25T23:30:50.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568034,1714087850405,-500.0,0.00011232,2,"2024-04-25T23:30:50.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568035,1714087850415,-500.0,0.00011232,2,"2024-04-25T23:30:50.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568036,1714087850424,-530.5,0.00011232,2,"2024-04-25T23:30:50.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568037,1714087850433,-500.0,0.00011232,2,"2024-04-25T23:30:50.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568038,1714087850442,-500.0,0.00011232,2,"2024-04-25T23:30:50.442",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568039,1714087850451,-502.57922202,0.00011232,2,"2024-04-25T23:30:50.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568040,1714087850461,-500.0,0.00011232,2,"2024-04-25T23:30:50.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568041,1714087850469,-500.0,0.00011232,2,"2024-04-25T23:30:50.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568042,1714087850478,-1261.63,0.00011232,2,"2024-04-25T23:30:50.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568043,1714087850487,-500.0,0.00011232,2,"2024-04-25T23:30:50.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568044,1714087850497,-570.44,0.00011232,2,"2024-04-25T23:30:50.497",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568045,1714087850507,-500.0,0.00011232,2,"2024-04-25T23:30:50.507",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568046,1714087850516,-500.0,0.00011232,2,"2024-04-25T23:30:50.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568047,1714087850526,-500.0,0.00011232,2,"2024-04-25T23:30:50.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568048,1714087850535,-500.0,0.00011232,2,"2024-04-25T23:30:50.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568049,1714087850545,-500.0,0.00011232,2,"2024-04-25T23:30:50.545",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568050,1714087850554,-500.0,0.00011232,2,"2024-04-25T23:30:50.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568051,1714087850563,-500.0,0.00011232,2,"2024-04-25T23:30:50.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568052,1714087850572,-500.0,0.00011232,2,"2024-04-25T23:30:50.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568053,1714087850581,-500.0,0.00011232,2,"2024-04-25T23:30:50.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568054,1714087850590,-500.0,0.00011232,2,"2024-04-25T23:30:50.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568055,1714087850600,-500.0,0.00011232,2,"2024-04-25T23:30:50.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568056,1714087850609,-500.0,0.00011232,2,"2024-04-25T23:30:50.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568057,1714087850619,-500.0,0.00011232,2,"2024-04-25T23:30:50.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568058,1714087850628,-500.0,0.00011232,2,"2024-04-25T23:30:50.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568059,1714087850637,-500.0,0.00011232,2,"2024-04-25T23:30:50.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568060,1714087850647,-500.0,0.00011232,2,"2024-04-25T23:30:50.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568061,1714087850656,-500.0,0.00011232,2,"2024-04-25T23:30:50.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568062,1714087850665,-500.0,0.00011232,2,"2024-04-25T23:30:50.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568063,1714087850674,-500.0,0.00011232,2,"2024-04-25T23:30:50.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568064,1714087850688,-157.08,0.00011232,2,"2024-04-25T23:30:50.688",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568065,1714087850698,-1255.99,0.00011232,2,"2024-04-25T23:30:50.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568066,1714087850707,-500.0,0.00011232,2,"2024-04-25T23:30:50.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568067,1714087850716,-500.0,0.00011232,2,"2024-04-25T23:30:50.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568068,1714087850726,-500.0,0.00011232,2,"2024-04-25T23:30:50.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568069,1714087850735,-500.0,0.00011232,2,"2024-04-25T23:30:50.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568070,1714087850745,-500.0,0.00011232,2,"2024-04-25T23:30:50.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568071,1714087850755,-500.0,0.00011232,2,"2024-04-25T23:30:50.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568072,1714087850765,-259.37872882,0.00011232,2,"2024-04-25T23:30:50.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568073,1714087850774,-503.36692324,0.00011232,2,"2024-04-25T23:30:50.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568074,1714087850783,-500.0,0.00011232,2,"2024-04-25T23:30:50.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568075,1714087850792,-500.0,0.00011232,2,"2024-04-25T23:30:50.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568076,1714087850801,-500.0,0.00011232,2,"2024-04-25T23:30:50.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568077,1714087850811,-500.0,0.00011232,2,"2024-04-25T23:30:50.811",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568078,1714087850819,-500.0,0.00011232,2,"2024-04-25T23:30:50.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568079,1714087850829,-500.0,0.00011232,2,"2024-04-25T23:30:50.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568080,1714087850838,-500.0,0.00011232,2,"2024-04-25T23:30:50.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568081,1714087850848,-626.78336201,0.00011232,2,"2024-04-25T23:30:50.848",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568082,1714087850857,-500.0,0.00011232,2,"2024-04-25T23:30:50.857",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568083,1714087850866,-500.0,0.00011232,2,"2024-04-25T23:30:50.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568084,1714087850875,-500.0,0.00011232,2,"2024-04-25T23:30:50.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568085,1714087850884,-500.0,0.00011232,2,"2024-04-25T23:30:50.884",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568086,1714087850894,-500.0,0.00011232,2,"2024-04-25T23:30:50.894",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568087,1714087850903,-500.0,0.00011232,2,"2024-04-25T23:30:50.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568088,1714087850913,-500.0,0.00011232,2,"2024-04-25T23:30:50.913",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568089,1714087850922,-500.0,0.00011232,2,"2024-04-25T23:30:50.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568090,1714087850932,-500.0,0.00011232,2,"2024-04-25T23:30:50.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568091,1714087850942,-500.0,0.00011232,2,"2024-04-25T23:30:50.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568092,1714087850951,-1304.86,0.00011232,2,"2024-04-25T23:30:50.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568093,1714087850961,-500.0,0.00011232,2,"2024-04-25T23:30:50.961",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568094,1714087850970,-500.0,0.00011232,2,"2024-04-25T23:30:50.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568095,1714087850980,-500.0,0.00011232,2,"2024-04-25T23:30:50.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568096,1714087850989,-500.0,0.00011232,2,"2024-04-25T23:30:50.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568097,1714087850999,-1231.2,0.00011232,2,"2024-04-25T23:30:50.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568098,1714087851009,-500.0,0.00011232,2,"2024-04-25T23:30:51.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568099,1714087851018,-500.0,0.00011232,2,"2024-04-25T23:30:51.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568100,1714087851028,-500.0,0.00011232,2,"2024-04-25T23:30:51.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568101,1714087851037,-500.0,0.00011232,2,"2024-04-25T23:30:51.037",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568102,1714087851047,-500.0,0.00011232,2,"2024-04-25T23:30:51.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568103,1714087851056,-500.0,0.00011232,2,"2024-04-25T23:30:51.056",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568104,1714087851065,-500.0,0.00011232,2,"2024-04-25T23:30:51.065",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568105,1714087851075,-500.0,0.00011232,2,"2024-04-25T23:30:51.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568106,1714087851084,-500.0,0.00011232,2,"2024-04-25T23:30:51.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568107,1714087851093,-500.0,0.00011232,2,"2024-04-25T23:30:51.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568108,1714087851103,-500.0,0.00011232,2,"2024-04-25T23:30:51.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568109,1714087851112,-500.0,0.00011232,2,"2024-04-25T23:30:51.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568110,1714087851122,-500.0,0.00011232,2,"2024-04-25T23:30:51.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568111,1714087851131,-500.0,0.00011232,2,"2024-04-25T23:30:51.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568112,1714087851140,-500.0,0.00011232,2,"2024-04-25T23:30:51.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568113,1714087851150,-500.0,0.00011232,2,"2024-04-25T23:30:51.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568114,1714087851159,-500.0,0.00011232,2,"2024-04-25T23:30:51.159",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568115,1714087851168,-500.0,0.00011232,2,"2024-04-25T23:30:51.168",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568116,1714087851178,-500.0,0.00011232,2,"2024-04-25T23:30:51.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568117,1714087851188,-500.0,0.00011232,2,"2024-04-25T23:30:51.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568118,1714087851198,-500.0,0.00011232,2,"2024-04-25T23:30:51.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568119,1714087851208,-500.0,0.00011232,2,"2024-04-25T23:30:51.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568120,1714087851218,-500.0,0.00011232,2,"2024-04-25T23:30:51.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568121,1714087851228,-500.0,0.00011232,2,"2024-04-25T23:30:51.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568122,1714087851237,-500.0,0.00011232,2,"2024-04-25T23:30:51.237",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568123,1714087851247,-500.0,0.00011232,2,"2024-04-25T23:30:51.247",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568124,1714087851257,-500.0,0.00011232,2,"2024-04-25T23:30:51.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568125,1714087851267,-500.0,0.00011232,2,"2024-04-25T23:30:51.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568126,1714087851276,-500.0,0.00011232,2,"2024-04-25T23:30:51.276",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568127,1714087851286,-500.0,0.00011232,2,"2024-04-25T23:30:51.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568128,1714087851295,-1160.86,0.00011232,2,"2024-04-25T23:30:51.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568129,1714087851305,-500.0,0.00011232,2,"2024-04-25T23:30:51.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568130,1714087851315,-500.0,0.00011232,2,"2024-04-25T23:30:51.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568131,1714087851325,-500.0,0.00011232,2,"2024-04-25T23:30:51.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568132,1714087851335,-500.0,0.00011232,2,"2024-04-25T23:30:51.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568133,1714087851345,-500.0,0.00011232,2,"2024-04-25T23:30:51.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568134,1714087851354,-500.0,0.00011232,2,"2024-04-25T23:30:51.354",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568135,1714087851364,-500.0,0.00011232,2,"2024-04-25T23:30:51.364",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568136,1714087851373,-1263.12,0.00011232,2,"2024-04-25T23:30:51.373",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568137,1714087851383,-500.0,0.00011232,2,"2024-04-25T23:30:51.383",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568138,1714087851393,-500.0,0.00011232,2,"2024-04-25T23:30:51.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568139,1714087851403,-500.0,0.00011232,2,"2024-04-25T23:30:51.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568140,1714087851413,-500.0,0.00011232,2,"2024-04-25T23:30:51.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568141,1714087851422,-500.0,0.00011232,2,"2024-04-25T23:30:51.422",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568142,1714087851432,-150.0,0.00011232,2,"2024-04-25T23:30:51.432",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568143,1714087851442,-500.0,0.00011232,2,"2024-04-25T23:30:51.442",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568144,1714087851451,-500.0,0.00011232,2,"2024-04-25T23:30:51.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568145,1714087851461,-500.0,0.00011232,2,"2024-04-25T23:30:51.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568146,1714087851471,-163.14302258,0.00011232,2,"2024-04-25T23:30:51.471",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568147,1714087851481,-500.0,0.00011232,2,"2024-04-25T23:30:51.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568148,1714087851491,-500.0,0.00011232,2,"2024-04-25T23:30:51.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568149,1714087851501,-1067.82,0.00011232,2,"2024-04-25T23:30:51.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568150,1714087851511,-440.73930578,0.00011232,2,"2024-04-25T23:30:51.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568151,1714087851520,-500.0,0.00011232,2,"2024-04-25T23:30:51.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568152,1714087851530,-500.0,0.00011232,2,"2024-04-25T23:30:51.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568153,1714087851540,-500.0,0.00011232,2,"2024-04-25T23:30:51.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568154,1714087851549,-500.0,0.00011232,2,"2024-04-25T23:30:51.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568155,1714087851558,-500.0,0.00011232,2,"2024-04-25T23:30:51.558",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568156,1714087851568,-500.0,0.00011232,2,"2024-04-25T23:30:51.568",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568157,1714087851578,-500.0,0.00011232,2,"2024-04-25T23:30:51.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568158,1714087851587,-500.0,0.00011232,2,"2024-04-25T23:30:51.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568159,1714087851597,-500.0,0.00011232,2,"2024-04-25T23:30:51.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568160,1714087851607,-500.0,0.00011232,2,"2024-04-25T23:30:51.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568161,1714087851616,-500.0,0.00011232,2,"2024-04-25T23:30:51.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568162,1714087851626,-500.0,0.00011232,2,"2024-04-25T23:30:51.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568163,1714087851635,-500.0,0.00011232,2,"2024-04-25T23:30:51.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568164,1714087851645,-500.0,0.00011232,2,"2024-04-25T23:30:51.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568165,1714087851654,-500.0,0.00011232,2,"2024-04-25T23:30:51.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568166,1714087851663,-500.0,0.00011232,2,"2024-04-25T23:30:51.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568167,1714087851673,-554.37,0.00011232,2,"2024-04-25T23:30:51.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568168,1714087851684,-500.0,0.00011232,2,"2024-04-25T23:30:51.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568169,1714087851693,-500.0,0.00011232,2,"2024-04-25T23:30:51.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568170,1714087851703,-500.0,0.00011232,2,"2024-04-25T23:30:51.703",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568171,1714087851712,-500.0,0.00011232,2,"2024-04-25T23:30:51.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568172,1714087851722,-500.0,0.00011232,2,"2024-04-25T23:30:51.722",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568173,1714087851731,-500.0,0.00011232,2,"2024-04-25T23:30:51.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568174,1714087851741,-653.05,0.00011232,2,"2024-04-25T23:30:51.741",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568175,1714087851750,-500.0,0.00011232,2,"2024-04-25T23:30:51.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568176,1714087851763,-500.0,0.00011232,2,"2024-04-25T23:30:51.763",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568177,1714087851774,-500.0,0.00011232,2,"2024-04-25T23:30:51.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568178,1714087851784,-500.0,0.00011232,2,"2024-04-25T23:30:51.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568179,1714087851794,-858.21,0.00011232,2,"2024-04-25T23:30:51.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568180,1714087851804,-789.88,0.00011232,2,"2024-04-25T23:30:51.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568181,1714087851813,-500.0,0.00011232,2,"2024-04-25T23:30:51.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568182,1714087851823,-500.0,0.00011232,2,"2024-04-25T23:30:51.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568183,1714087851832,-500.0,0.00011232,2,"2024-04-25T23:30:51.832",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568184,1714087851842,-500.0,0.00011232,2,"2024-04-25T23:30:51.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568185,1714087851852,-500.0,0.00011232,2,"2024-04-25T23:30:51.852",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568186,1714087851861,-500.0,0.00011232,2,"2024-04-25T23:30:51.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568187,1714087851871,-500.0,0.00011232,2,"2024-04-25T23:30:51.871",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568188,1714087851880,-500.0,0.00011232,2,"2024-04-25T23:30:51.880",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568189,1714087851890,-500.0,0.00011232,2,"2024-04-25T23:30:51.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568190,1714087851899,-500.0,0.00011232,2,"2024-04-25T23:30:51.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568191,1714087851908,-500.0,0.00011232,2,"2024-04-25T23:30:51.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568192,1714087851918,-500.0,0.00011232,2,"2024-04-25T23:30:51.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568193,1714087851927,-500.0,0.00011232,2,"2024-04-25T23:30:51.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568194,1714087851937,-500.0,0.00011232,2,"2024-04-25T23:30:51.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568195,1714087851947,-500.0,0.00011232,2,"2024-04-25T23:30:51.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568196,1714087851956,-500.0,0.00011232,2,"2024-04-25T23:30:51.956",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568197,1714087851965,-500.0,0.00011232,2,"2024-04-25T23:30:51.965",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568198,1714087851975,-500.0,0.00011232,2,"2024-04-25T23:30:51.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568199,1714087851984,-500.0,0.00011232,2,"2024-04-25T23:30:51.984",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568200,1714087851994,-500.0,0.00011232,2,"2024-04-25T23:30:51.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568201,1714087852003,-500.0,0.00011232,2,"2024-04-25T23:30:52.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568202,1714087852013,-500.0,0.00011232,2,"2024-04-25T23:30:52.013",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568203,1714087852023,-500.0,0.00011232,2,"2024-04-25T23:30:52.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568204,1714087852032,-500.0,0.00011232,2,"2024-04-25T23:30:52.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568205,1714087852042,-518.52,0.00011232,2,"2024-04-25T23:30:52.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568206,1714087852051,-500.0,0.00011232,2,"2024-04-25T23:30:52.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568207,1714087852060,-500.0,0.00011232,2,"2024-04-25T23:30:52.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568208,1714087852070,-500.0,0.00011232,2,"2024-04-25T23:30:52.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568209,1714087852079,-500.0,0.00011232,2,"2024-04-25T23:30:52.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568210,1714087852088,-500.0,0.00011232,2,"2024-04-25T23:30:52.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568211,1714087852098,-614.48,0.00011232,2,"2024-04-25T23:30:52.098",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568212,1714087852107,-500.0,0.00011232,2,"2024-04-25T23:30:52.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568213,1714087852117,-500.0,0.00011232,2,"2024-04-25T23:30:52.117",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568214,1714087852127,-1297.2,0.00011232,2,"2024-04-25T23:30:52.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568215,1714087852136,-500.0,0.00011232,2,"2024-04-25T23:30:52.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568216,1714087852147,-899.5,0.00011232,2,"2024-04-25T23:30:52.147",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568217,1714087852156,-1323.52,0.00011232,2,"2024-04-25T23:30:52.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568218,1714087852165,-500.0,0.00011232,2,"2024-04-25T23:30:52.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568219,1714087852174,-500.0,0.00011232,2,"2024-04-25T23:30:52.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568220,1714087852183,-500.0,0.00011232,2,"2024-04-25T23:30:52.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568221,1714087852193,-542.32,0.00011232,2,"2024-04-25T23:30:52.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568222,1714087852202,-500.0,0.00011232,2,"2024-04-25T23:30:52.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568223,1714087852212,-500.0,0.00011232,2,"2024-04-25T23:30:52.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568224,1714087852221,-1254.89,0.00011232,2,"2024-04-25T23:30:52.221",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568225,1714087852231,-500.0,0.00011232,2,"2024-04-25T23:30:52.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568226,1714087852241,-507.01,0.00011232,2,"2024-04-25T23:30:52.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568227,1714087852250,-500.0,0.00011232,2,"2024-04-25T23:30:52.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568228,1714087852260,-500.0,0.00011232,2,"2024-04-25T23:30:52.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568229,1714087852270,-500.0,0.00011232,2,"2024-04-25T23:30:52.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568230,1714087852279,-500.0,0.00011232,2,"2024-04-25T23:30:52.279",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568231,1714087852289,-500.0,0.00011232,2,"2024-04-25T23:30:52.289",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568232,1714087852298,-500.0,0.00011232,2,"2024-04-25T23:30:52.298",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568233,1714087852309,-500.74,0.00011232,2,"2024-04-25T23:30:52.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568234,1714087852318,-500.0,0.00011232,2,"2024-04-25T23:30:52.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568235,1714087852328,-500.0,0.00011232,2,"2024-04-25T23:30:52.328",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568236,1714087852337,-500.0,0.00011232,2,"2024-04-25T23:30:52.337",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568237,1714087852347,-500.0,0.00011232,2,"2024-04-25T23:30:52.347",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568238,1714087852357,-508.67,0.00011232,2,"2024-04-25T23:30:52.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568239,1714087852367,-500.0,0.00011232,2,"2024-04-25T23:30:52.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568240,1714087852376,-500.0,0.00011232,2,"2024-04-25T23:30:52.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568241,1714087852387,-500.0,0.00011232,2,"2024-04-25T23:30:52.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568242,1714087852397,-500.0,0.00011232,2,"2024-04-25T23:30:52.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568243,1714087852406,-500.0,0.00011232,2,"2024-04-25T23:30:52.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568244,1714087852415,-510.52,0.00011232,2,"2024-04-25T23:30:52.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568245,1714087852428,-500.0,0.00011232,2,"2024-04-25T23:30:52.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568246,1714087852438,-500.0,0.00011232,2,"2024-04-25T23:30:52.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568247,1714087852448,-500.0,0.00011232,2,"2024-04-25T23:30:52.448",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568248,1714087852459,-500.0,0.00011232,2,"2024-04-25T23:30:52.459",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568249,1714087852469,-799.27,0.00011232,2,"2024-04-25T23:30:52.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568250,1714087852478,-500.0,0.00011232,2,"2024-04-25T23:30:52.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568251,1714087852487,-500.0,0.00011232,2,"2024-04-25T23:30:52.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568252,1714087852496,-500.0,0.00011232,2,"2024-04-25T23:30:52.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568253,1714087852506,-1060.99,0.00011232,2,"2024-04-25T23:30:52.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568254,1714087852516,-500.0,0.00011232,2,"2024-04-25T23:30:52.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568255,1714087852526,-500.0,0.00011232,2,"2024-04-25T23:30:52.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568256,1714087852538,-630.54,0.00011232,2,"2024-04-25T23:30:52.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568257,1714087852547,-500.0,0.00011232,2,"2024-04-25T23:30:52.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568258,1714087852556,-500.0,0.00011232,2,"2024-04-25T23:30:52.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568259,1714087852565,-500.0,0.00011232,2,"2024-04-25T23:30:52.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568260,1714087852575,-732.19,0.00011232,2,"2024-04-25T23:30:52.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568261,1714087852584,-519.71,0.00011232,2,"2024-04-25T23:30:52.584",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568262,1714087852594,-500.0,0.00011232,2,"2024-04-25T23:30:52.594",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568263,1714087852604,-500.0,0.00011232,2,"2024-04-25T23:30:52.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568264,1714087852614,-500.0,0.00011232,2,"2024-04-25T23:30:52.614",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568265,1714087852623,-500.0,0.00011232,2,"2024-04-25T23:30:52.623",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568266,1714087852632,-500.0,0.00011232,2,"2024-04-25T23:30:52.632",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568267,1714087852642,-500.0,0.00011232,2,"2024-04-25T23:30:52.642",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568268,1714087852652,-500.0,0.00011232,2,"2024-04-25T23:30:52.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568269,1714087852661,-500.0,0.00011232,2,"2024-04-25T23:30:52.661",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568270,1714087852671,-500.0,0.00011232,2,"2024-04-25T23:30:52.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568271,1714087852683,-500.0,0.00011232,2,"2024-04-25T23:30:52.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568272,1714087852692,-500.0,0.00011232,2,"2024-04-25T23:30:52.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568273,1714087852701,-521.09,0.00011232,2,"2024-04-25T23:30:52.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568274,1714087852710,-500.0,0.00011232,2,"2024-04-25T23:30:52.710",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568275,1714087852719,-500.0,0.00011232,2,"2024-04-25T23:30:52.719",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568276,1714087852729,-500.0,0.00011232,2,"2024-04-25T23:30:52.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568277,1714087852739,-500.0,0.00011232,2,"2024-04-25T23:30:52.739",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568278,1714087852748,-500.0,0.00011232,2,"2024-04-25T23:30:52.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568279,1714087852759,-500.0,0.00011232,2,"2024-04-25T23:30:52.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568280,1714087852768,-500.0,0.00011232,2,"2024-04-25T23:30:52.768",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568281,1714087852777,-500.0,0.00011232,2,"2024-04-25T23:30:52.777",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568282,1714087852787,-1435.03,0.00011232,2,"2024-04-25T23:30:52.787",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568283,1714087852795,-500.0,0.00011232,2,"2024-04-25T23:30:52.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568284,1714087852805,-500.0,0.00011232,2,"2024-04-25T23:30:52.805",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568285,1714087852814,-500.0,0.00011232,2,"2024-04-25T23:30:52.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568286,1714087852824,-500.0,0.00011232,2,"2024-04-25T23:30:52.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568287,1714087852833,-500.0,0.00011232,2,"2024-04-25T23:30:52.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568288,1714087852843,-500.0,0.00011232,2,"2024-04-25T23:30:52.843",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568289,1714087852854,-1216.1,0.00011232,2,"2024-04-25T23:30:52.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568290,1714087852863,-582.53,0.00011232,2,"2024-04-25T23:30:52.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568291,1714087852873,-500.0,0.00011232,2,"2024-04-25T23:30:52.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568292,1714087852883,-500.0,0.00011232,2,"2024-04-25T23:30:52.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568293,1714087852892,-500.0,0.00011232,2,"2024-04-25T23:30:52.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568294,1714087852901,-500.0,0.00011232,2,"2024-04-25T23:30:52.901",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568295,1714087852912,-1169.35,0.00011232,2,"2024-04-25T23:30:52.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568296,1714087852921,-654.21,0.00011232,2,"2024-04-25T23:30:52.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568297,1714087852931,-507.14,0.00011232,2,"2024-04-25T23:30:52.931",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568298,1714087852940,-500.0,0.00011232,2,"2024-04-25T23:30:52.940",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568299,1714087852949,-500.0,0.00011232,2,"2024-04-25T23:30:52.949",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568300,1714087852958,-500.0,0.00011232,2,"2024-04-25T23:30:52.958",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568301,1714087852968,-500.0,0.00011232,2,"2024-04-25T23:30:52.968",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568302,1714087852977,-502.98,0.00011232,2,"2024-04-25T23:30:52.977",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568303,1714087852986,-500.0,0.00011232,2,"2024-04-25T23:30:52.986",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568304,1714087852995,-609.15,0.00011232,2,"2024-04-25T23:30:52.995",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568305,1714087853005,-500.0,0.00011232,2,"2024-04-25T23:30:53.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568306,1714087853014,-500.0,0.00011232,2,"2024-04-25T23:30:53.014",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568307,1714087853024,-500.0,0.00011232,2,"2024-04-25T23:30:53.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568308,1714087853033,-500.0,0.00011232,2,"2024-04-25T23:30:53.033",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568309,1714087853043,-711.98,0.00011232,2,"2024-04-25T23:30:53.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568310,1714087853052,-500.0,0.00011232,2,"2024-04-25T23:30:53.052",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568311,1714087853061,-500.0,0.00011232,2,"2024-04-25T23:30:53.061",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568312,1714087853070,-387.51381134,0.00011232,2,"2024-04-25T23:30:53.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568313,1714087853079,-500.0,0.00011232,2,"2024-04-25T23:30:53.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568314,1714087853087,-500.0,0.00011232,2,"2024-04-25T23:30:53.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568315,1714087853097,-581.84503802,0.00011232,2,"2024-04-25T23:30:53.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568316,1714087853106,-500.0,0.00011232,2,"2024-04-25T23:30:53.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568317,1714087853115,-614.23,0.00011232,2,"2024-04-25T23:30:53.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568318,1714087853124,-525.29,0.00011232,2,"2024-04-25T23:30:53.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568319,1714087853326,-500.0,0.00011232,2,"2024-04-25T23:30:53.326",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568320,1714087853336,-500.0,0.00011232,2,"2024-04-25T23:30:53.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568321,1714087853345,-500.0,0.00011232,2,"2024-04-25T23:30:53.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568322,1714087853355,-500.0,0.00011232,2,"2024-04-25T23:30:53.355",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568323,1714087853364,-530.15,0.00011232,2,"2024-04-25T23:30:53.364",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568324,1714087853374,-500.0,0.00011232,2,"2024-04-25T23:30:53.374",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568325,1714087853384,-500.0,0.00011232,2,"2024-04-25T23:30:53.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568326,1714087853393,-500.0,0.00011232,2,"2024-04-25T23:30:53.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568327,1714087853402,-500.0,0.00011232,2,"2024-04-25T23:30:53.402",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568328,1714087853411,-500.0,0.00011232,2,"2024-04-25T23:30:53.411",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568329,1714087853421,-500.0,0.00011232,2,"2024-04-25T23:30:53.421",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568330,1714087853430,-933.13,0.00011232,2,"2024-04-25T23:30:53.430",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568331,1714087853439,-500.0,0.00011232,2,"2024-04-25T23:30:53.439",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568332,1714087853449,-500.0,0.00011232,2,"2024-04-25T23:30:53.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568333,1714087853458,-500.0,0.00011232,2,"2024-04-25T23:30:53.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568334,1714087853467,-500.0,0.00011232,2,"2024-04-25T23:30:53.467",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568335,1714087853477,-679.44,0.00011232,2,"2024-04-25T23:30:53.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568336,1714087853486,-500.0,0.00011232,2,"2024-04-25T23:30:53.486",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568337,1714087853496,-500.0,0.00011232,2,"2024-04-25T23:30:53.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568338,1714087853506,-500.0,0.00011232,2,"2024-04-25T23:30:53.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568339,1714087853515,-500.0,0.00011232,2,"2024-04-25T23:30:53.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568340,1714087853524,-272.62916283,0.00011232,2,"2024-04-25T23:30:53.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568341,1714087853533,-1065.39,0.00011232,2,"2024-04-25T23:30:53.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568342,1714087853542,-706.77,0.00011232,2,"2024-04-25T23:30:53.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568343,1714087853552,-500.0,0.00011232,2,"2024-04-25T23:30:53.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568344,1714087853561,-500.0,0.00011232,2,"2024-04-25T23:30:53.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568345,1714087853571,-500.0,0.00011232,2,"2024-04-25T23:30:53.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568346,1714087853580,-500.0,0.00011232,2,"2024-04-25T23:30:53.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568347,1714087853589,-500.0,0.00011232,2,"2024-04-25T23:30:53.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568348,1714087853598,-500.0,0.00011232,2,"2024-04-25T23:30:53.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568349,1714087853608,-500.0,0.00011232,2,"2024-04-25T23:30:53.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568350,1714087853617,-500.0,0.00011232,2,"2024-04-25T23:30:53.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568351,1714087853626,-500.0,0.00011232,2,"2024-04-25T23:30:53.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568352,1714087853635,-525.04,0.00011232,2,"2024-04-25T23:30:53.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568353,1714087853645,-500.0,0.00011232,2,"2024-04-25T23:30:53.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568354,1714087853654,-500.0,0.00011232,2,"2024-04-25T23:30:53.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568355,1714087853663,-500.0,0.00011232,2,"2024-04-25T23:30:53.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568356,1714087853673,-500.0,0.00011232,2,"2024-04-25T23:30:53.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568357,1714087853685,-500.0,0.00011232,2,"2024-04-25T23:30:53.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568358,1714087853695,-500.0,0.00011232,2,"2024-04-25T23:30:53.695",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568359,1714087853705,-500.0,0.00011232,2,"2024-04-25T23:30:53.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568360,1714087853714,-500.0,0.00011232,2,"2024-04-25T23:30:53.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568361,1714087853726,-500.0,0.00011232,2,"2024-04-25T23:30:53.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568362,1714087853737,-500.0,0.00011232,2,"2024-04-25T23:30:53.737",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568363,1714087853748,-500.0,0.00011232,2,"2024-04-25T23:30:53.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568364,1714087853760,-500.0,0.00011232,2,"2024-04-25T23:30:53.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568365,1714087853769,-500.0,0.00011232,2,"2024-04-25T23:30:53.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568366,1714087853779,-500.0,0.00011232,2,"2024-04-25T23:30:53.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568367,1714087853789,-500.0,0.00011232,2,"2024-04-25T23:30:53.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568368,1714087853799,-523.95,0.00011232,2,"2024-04-25T23:30:53.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568369,1714087853809,-707.75,0.00011232,2,"2024-04-25T23:30:53.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568370,1714087853819,-500.0,0.00011232,2,"2024-04-25T23:30:53.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568371,1714087853828,-500.0,0.00011232,2,"2024-04-25T23:30:53.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568372,1714087853838,-500.0,0.00011232,2,"2024-04-25T23:30:53.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568373,1714087853849,-500.0,0.00011232,2,"2024-04-25T23:30:53.849",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568374,1714087853860,-505.11537152,0.00011232,2,"2024-04-25T23:30:53.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568375,1714087853870,-500.0,0.00011232,2,"2024-04-25T23:30:53.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568376,1714087853879,-500.0,0.00011232,2,"2024-04-25T23:30:53.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568377,1714087853889,-215.67225327,0.00011232,2,"2024-04-25T23:30:53.889",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568378,1714087853898,-500.0,0.00011232,2,"2024-04-25T23:30:53.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568379,1714087853908,-500.0,0.00011232,2,"2024-04-25T23:30:53.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568380,1714087853918,-500.0,0.00011232,2,"2024-04-25T23:30:53.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568381,1714087853927,-500.0,0.00011232,2,"2024-04-25T23:30:53.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568382,1714087853937,-500.0,0.00011232,2,"2024-04-25T23:30:53.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568383,1714087853946,-500.0,0.00011232,2,"2024-04-25T23:30:53.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568384,1714087853955,-500.0,0.00011232,2,"2024-04-25T23:30:53.955",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568385,1714087853965,-500.0,0.00011232,2,"2024-04-25T23:30:53.965",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568386,1714087853975,-500.0,0.00011232,2,"2024-04-25T23:30:53.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568387,1714087853984,-787.77,0.00011232,2,"2024-04-25T23:30:53.984",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568388,1714087853994,-652.41,0.00011232,2,"2024-04-25T23:30:53.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568389,1714087854003,-500.0,0.00011232,2,"2024-04-25T23:30:54.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568390,1714087854014,-500.0,0.00011232,2,"2024-04-25T23:30:54.014",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568391,1714087854023,-500.0,0.00011232,2,"2024-04-25T23:30:54.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568392,1714087854032,-500.0,0.00011232,2,"2024-04-25T23:30:54.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568393,1714087854042,-326.5106508,0.00011232,2,"2024-04-25T23:30:54.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568394,1714087854051,-500.0,0.00011232,2,"2024-04-25T23:30:54.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568395,1714087854060,-1165.67,0.00011232,2,"2024-04-25T23:30:54.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568396,1714087854070,-500.0,0.00011232,2,"2024-04-25T23:30:54.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568397,1714087854079,-500.0,0.00011232,2,"2024-04-25T23:30:54.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568398,1714087854088,-500.0,0.00011232,2,"2024-04-25T23:30:54.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568399,1714087854097,-500.0,0.00011232,2,"2024-04-25T23:30:54.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568400,1714087854106,-500.0,0.00011232,2,"2024-04-25T23:30:54.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568401,1714087854115,-500.0,0.00011232,2,"2024-04-25T23:30:54.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568402,1714087854125,-500.0,0.00011232,2,"2024-04-25T23:30:54.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568403,1714087854134,-564.34544192,0.00011232,2,"2024-04-25T23:30:54.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568404,1714087854143,-506.83998659,0.00011232,2,"2024-04-25T23:30:54.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568405,1714087854153,-655.71,0.00011232,2,"2024-04-25T23:30:54.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568406,1714087854162,-500.0,0.00011232,2,"2024-04-25T23:30:54.162",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568407,1714087854171,-667.63,0.00011232,2,"2024-04-25T23:30:54.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568408,1714087854180,-500.0,0.00011232,2,"2024-04-25T23:30:54.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568409,1714087854190,-500.0,0.00011232,2,"2024-04-25T23:30:54.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568410,1714087854199,-500.0,0.00011232,2,"2024-04-25T23:30:54.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568411,1714087854208,-500.0,0.00011232,2,"2024-04-25T23:30:54.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568412,1714087854217,-958.55,0.00011232,2,"2024-04-25T23:30:54.217",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568413,1714087854226,-500.0,0.00011232,2,"2024-04-25T23:30:54.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568414,1714087854236,-500.0,0.00011232,2,"2024-04-25T23:30:54.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568415,1714087854245,-500.0,0.00011232,2,"2024-04-25T23:30:54.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568416,1714087854254,-500.0,0.00011232,2,"2024-04-25T23:30:54.254",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568417,1714087854264,-721.74,0.00011232,2,"2024-04-25T23:30:54.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568418,1714087854273,-500.0,0.00011232,2,"2024-04-25T23:30:54.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568419,1714087854282,-610.41,0.00011232,2,"2024-04-25T23:30:54.282",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568420,1714087854291,-500.0,0.00011232,2,"2024-04-25T23:30:54.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568421,1714087854300,-500.0,0.00011232,2,"2024-04-25T23:30:54.300",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568422,1714087854310,-500.0,0.00011232,2,"2024-04-25T23:30:54.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568423,1714087854319,-500.0,0.00011232,2,"2024-04-25T23:30:54.319",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568424,1714087854328,-500.0,0.00011232,2,"2024-04-25T23:30:54.328",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568425,1714087854337,-500.0,0.00011232,2,"2024-04-25T23:30:54.337",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568426,1714087854347,-500.0,0.00011232,2,"2024-04-25T23:30:54.347",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568427,1714087854357,-500.0,0.00011232,2,"2024-04-25T23:30:54.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568428,1714087854367,-500.0,0.00011232,2,"2024-04-25T23:30:54.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568429,1714087854376,-500.0,0.00011232,2,"2024-04-25T23:30:54.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568430,1714087854385,-500.0,0.00011232,2,"2024-04-25T23:30:54.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568431,1714087854396,-500.0,0.00011232,2,"2024-04-25T23:30:54.396",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568432,1714087854405,-500.0,0.00011232,2,"2024-04-25T23:30:54.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568433,1714087854417,-1053.7,0.00011232,2,"2024-04-25T23:30:54.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568434,1714087854427,-731.88,0.00011232,2,"2024-04-25T23:30:54.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568435,1714087854436,-500.0,0.00011232,2,"2024-04-25T23:30:54.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568436,1714087854445,-500.0,0.00011232,2,"2024-04-25T23:30:54.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568437,1714087854455,-500.0,0.00011232,2,"2024-04-25T23:30:54.455",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568438,1714087854465,-1325.63,0.00011232,2,"2024-04-25T23:30:54.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568439,1714087854474,-500.0,0.00011232,2,"2024-04-25T23:30:54.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568440,1714087854484,-500.0,0.00011232,2,"2024-04-25T23:30:54.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568441,1714087854493,-500.0,0.00011232,2,"2024-04-25T23:30:54.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568442,1714087854502,-500.0,0.00011232,2,"2024-04-25T23:30:54.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568443,1714087854512,-527.58,0.00011232,2,"2024-04-25T23:30:54.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568444,1714087854521,-500.0,0.00011232,2,"2024-04-25T23:30:54.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568445,1714087854530,-500.0,0.00011232,2,"2024-04-25T23:30:54.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568446,1714087854540,-500.0,0.00011232,2,"2024-04-25T23:30:54.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568447,1714087854550,-1450.6,0.00011232,2,"2024-04-25T23:30:54.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568448,1714087854560,-500.78407104,0.00011232,2,"2024-04-25T23:30:54.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568449,1714087854569,-500.0,0.00011232,2,"2024-04-25T23:30:54.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568450,1714087854579,-500.0,0.00011232,2,"2024-04-25T23:30:54.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568451,1714087854588,-500.0,0.00011232,2,"2024-04-25T23:30:54.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568452,1714087854597,-500.0,0.00011232,2,"2024-04-25T23:30:54.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568453,1714087854607,-500.0,0.00011232,2,"2024-04-25T23:30:54.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568454,1714087854618,-500.0,0.00011232,2,"2024-04-25T23:30:54.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568455,1714087854629,-500.0,0.00011232,2,"2024-04-25T23:30:54.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568456,1714087854638,-500.0,0.00011232,2,"2024-04-25T23:30:54.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568457,1714087854647,-500.0,0.00011232,2,"2024-04-25T23:30:54.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568458,1714087854657,-692.16,0.00011232,2,"2024-04-25T23:30:54.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568459,1714087854666,-500.0,0.00011232,2,"2024-04-25T23:30:54.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568460,1714087854676,-500.0,0.00011232,2,"2024-04-25T23:30:54.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568461,1714087854688,-822.24,0.00011232,2,"2024-04-25T23:30:54.688",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568462,1714087854698,-500.0,0.00011232,2,"2024-04-25T23:30:54.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568463,1714087854707,-500.0,0.00011232,2,"2024-04-25T23:30:54.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568464,1714087854717,-500.0,0.00011232,2,"2024-04-25T23:30:54.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568465,1714087854727,-500.0,0.00011232,2,"2024-04-25T23:30:54.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568466,1714087854736,-719.65,0.00011232,2,"2024-04-25T23:30:54.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568467,1714087854746,-500.0,0.00011232,2,"2024-04-25T23:30:54.746",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568468,1714087854758,-724.38,0.00011232,2,"2024-04-25T23:30:54.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568469,1714087854769,-500.0,0.00011232,2,"2024-04-25T23:30:54.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568470,1714087854778,-1149.04,0.00011232,2,"2024-04-25T23:30:54.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568471,1714087854787,-500.0,0.00011232,2,"2024-04-25T23:30:54.787",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568472,1714087854797,-500.0,0.00011232,2,"2024-04-25T23:30:54.797",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568473,1714087854806,-500.0,0.00011232,2,"2024-04-25T23:30:54.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568474,1714087854816,-500.0,0.00011232,2,"2024-04-25T23:30:54.816",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568475,1714087854826,-500.0,0.00011232,2,"2024-04-25T23:30:54.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568476,1714087854835,-500.0,0.00011232,2,"2024-04-25T23:30:54.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568477,1714087854846,-500.0,0.00011232,2,"2024-04-25T23:30:54.846",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568478,1714087854856,-500.0,0.00011232,2,"2024-04-25T23:30:54.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568479,1714087854865,-500.0,0.00011232,2,"2024-04-25T23:30:54.865",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568480,1714087854875,-500.0,0.00011232,2,"2024-04-25T23:30:54.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568481,1714087854884,-500.0,0.00011232,2,"2024-04-25T23:30:54.884",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568482,1714087854893,-920.54,0.00011232,2,"2024-04-25T23:30:54.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568483,1714087854904,-500.0,0.00011232,2,"2024-04-25T23:30:54.904",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568484,1714087854913,-500.0,0.00011232,2,"2024-04-25T23:30:54.913",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568485,1714087854922,-500.0,0.00011232,2,"2024-04-25T23:30:54.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568486,1714087854932,-500.0,0.00011232,2,"2024-04-25T23:30:54.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568487,1714087854942,-500.0,0.00011232,2,"2024-04-25T23:30:54.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568488,1714087854952,-1156.86,0.00011232,2,"2024-04-25T23:30:54.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568489,1714087854961,-424.18,0.00011232,2,"2024-04-25T23:30:54.961",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568490,1714087854970,-500.0,0.00011232,2,"2024-04-25T23:30:54.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568491,1714087854980,-500.0,0.00011232,2,"2024-04-25T23:30:54.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568492,1714087854989,-500.0,0.00011232,2,"2024-04-25T23:30:54.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568493,1714087854999,-500.0,0.00011232,2,"2024-04-25T23:30:54.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568494,1714087855009,-705.04,0.00011232,2,"2024-04-25T23:30:55.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568495,1714087855019,-500.0,0.00011232,2,"2024-04-25T23:30:55.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568496,1714087855029,-500.0,0.00011232,2,"2024-04-25T23:30:55.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568497,1714087855039,-762.49,0.00011232,2,"2024-04-25T23:30:55.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568498,1714087855051,-500.0,0.00011232,2,"2024-04-25T23:30:55.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568499,1714087855060,-777.97,0.00011232,2,"2024-04-25T23:30:55.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568500,1714087855070,-500.0,0.00011232,2,"2024-04-25T23:30:55.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568501,1714087855079,-500.0,0.00011232,2,"2024-04-25T23:30:55.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568502,1714087855091,-500.0,0.00011232,2,"2024-04-25T23:30:55.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568503,1714087855100,-500.0,0.00011232,2,"2024-04-25T23:30:55.100",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568504,1714087855110,-500.0,0.00011232,2,"2024-04-25T23:30:55.110",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568505,1714087855121,-558.73,0.00011232,2,"2024-04-25T23:30:55.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568506,1714087855131,-500.0,0.00011232,2,"2024-04-25T23:30:55.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568507,1714087855141,-500.0,0.00011232,2,"2024-04-25T23:30:55.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568508,1714087855153,-500.0,0.00011232,2,"2024-04-25T23:30:55.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568509,1714087855164,-500.0,0.00011232,2,"2024-04-25T23:30:55.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568510,1714087855174,-500.0,0.00011232,2,"2024-04-25T23:30:55.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568511,1714087855183,-500.0,0.00011232,2,"2024-04-25T23:30:55.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568512,1714087855193,-878.34,0.00011232,2,"2024-04-25T23:30:55.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568513,1714087855203,-524.69,0.00011232,2,"2024-04-25T23:30:55.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568514,1714087855212,-500.0,0.00011232,2,"2024-04-25T23:30:55.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568515,1714087855222,-838.26,0.00011232,2,"2024-04-25T23:30:55.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568516,1714087855232,-500.0,0.00011232,2,"2024-04-25T23:30:55.232",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568517,1714087855243,-654.37,0.00011232,2,"2024-04-25T23:30:55.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568518,1714087855252,-685.74,0.00011232,2,"2024-04-25T23:30:55.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568519,1714087855264,-500.0,0.00011232,2,"2024-04-25T23:30:55.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568520,1714087855273,-500.0,0.00011232,2,"2024-04-25T23:30:55.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568521,1714087855283,-500.0,0.00011232,2,"2024-04-25T23:30:55.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568522,1714087855292,-500.0,0.00011232,2,"2024-04-25T23:30:55.292",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568523,1714087855302,-500.0,0.00011232,2,"2024-04-25T23:30:55.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568524,1714087855311,-500.0,0.00011232,2,"2024-04-25T23:30:55.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568525,1714087855321,-500.0,0.00011232,2,"2024-04-25T23:30:55.321",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568526,1714087855331,-500.0,0.00011232,2,"2024-04-25T23:30:55.331",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568527,1714087855342,-500.0,0.00011232,2,"2024-04-25T23:30:55.342",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568528,1714087855352,-500.0,0.00011232,2,"2024-04-25T23:30:55.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568529,1714087855361,-500.0,0.00011232,2,"2024-04-25T23:30:55.361",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568530,1714087855370,-500.0,0.00011232,2,"2024-04-25T23:30:55.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568531,1714087855380,-500.0,0.00011232,2,"2024-04-25T23:30:55.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568532,1714087855389,-500.0,0.00011232,2,"2024-04-25T23:30:55.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568533,1714087855399,-500.0,0.00011232,2,"2024-04-25T23:30:55.399",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568534,1714087855410,-500.0,0.00011232,2,"2024-04-25T23:30:55.410",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568535,1714087855419,-500.0,0.00011232,2,"2024-04-25T23:30:55.419",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568536,1714087855428,-500.0,0.00011232,2,"2024-04-25T23:30:55.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568537,1714087855438,-500.0,0.00011232,2,"2024-04-25T23:30:55.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568538,1714087855447,-500.0,0.00011232,2,"2024-04-25T23:30:55.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568539,1714087855456,-500.0,0.00011232,2,"2024-04-25T23:30:55.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568540,1714087855466,-548.90147425,0.00011232,2,"2024-04-25T23:30:55.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568541,1714087855475,-599.0,0.00011232,2,"2024-04-25T23:30:55.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568542,1714087855485,-1004.57,0.00011232,2,"2024-04-25T23:30:55.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568543,1714087855494,-500.0,0.00011232,2,"2024-04-25T23:30:55.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568544,1714087855502,-500.0,0.00011232,2,"2024-04-25T23:30:55.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568545,1714087855514,-500.0,0.00011232,2,"2024-04-25T23:30:55.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568546,1714087855524,-738.39,0.00011232,2,"2024-04-25T23:30:55.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568547,1714087855533,-578.52,0.00011232,2,"2024-04-25T23:30:55.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568548,1714087855542,-525.23,0.00011232,2,"2024-04-25T23:30:55.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568549,1714087855551,-500.0,0.00011232,2,"2024-04-25T23:30:55.551",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568550,1714087855560,-500.0,0.00011232,2,"2024-04-25T23:30:55.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568551,1714087855569,-500.0,0.00011232,2,"2024-04-25T23:30:55.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568552,1714087855578,-500.0,0.00011232,2,"2024-04-25T23:30:55.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568553,1714087855587,-1060.74,0.00011232,2,"2024-04-25T23:30:55.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568554,1714087855597,-500.0,0.00011232,2,"2024-04-25T23:30:55.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568555,1714087855606,-500.0,0.00011232,2,"2024-04-25T23:30:55.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568556,1714087855615,-500.0,0.00011232,2,"2024-04-25T23:30:55.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568557,1714087855624,-555.99,0.00011232,2,"2024-04-25T23:30:55.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568558,1714087855633,-592.48,0.00011232,2,"2024-04-25T23:30:55.633",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568559,1714087855643,-500.0,0.00011232,2,"2024-04-25T23:30:55.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568560,1714087855652,-500.0,0.00011232,2,"2024-04-25T23:30:55.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568561,1714087855661,-1211.54,0.00011232,2,"2024-04-25T23:30:55.661",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568562,1714087855671,-500.0,0.00011232,2,"2024-04-25T23:30:55.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568563,1714087855682,-846.63,0.00011232,2,"2024-04-25T23:30:55.682",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568564,1714087855692,-500.0,0.00011232,2,"2024-04-25T23:30:55.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568565,1714087855701,-500.0,0.00011232,2,"2024-04-25T23:30:55.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568566,1714087855710,-1099.19,0.00011232,2,"2024-04-25T23:30:55.710",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568567,1714087855806,-603.27,0.00011232,2,"2024-04-25T23:30:55.806",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568568,1714087855817,-532.55,0.00011232,2,"2024-04-25T23:30:55.817",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568569,1714087855827,-609.37,0.00011232,2,"2024-04-25T23:30:55.827",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568570,1714087855838,-500.0,0.00011232,2,"2024-04-25T23:30:55.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568571,1714087855848,-500.0,0.00011232,2,"2024-04-25T23:30:55.848",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568572,1714087855858,-500.0,0.00011232,2,"2024-04-25T23:30:55.858",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568573,1714087855868,-500.0,0.00011232,2,"2024-04-25T23:30:55.868",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568574,1714087855877,-1504.06,0.00011232,2,"2024-04-25T23:30:55.877",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568575,1714087855886,-500.0,0.00011232,2,"2024-04-25T23:30:55.886",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568576,1714087855895,-500.0,0.00011232,2,"2024-04-25T23:30:55.895",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568577,1714087855904,-500.0,0.00011232,2,"2024-04-25T23:30:55.904",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568578,1714087855913,-500.0,0.00011232,2,"2024-04-25T23:30:55.913",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568579,1714087855922,-500.0,0.00011232,2,"2024-04-25T23:30:55.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568580,1714087855931,-2740.94,0.00011232,2,"2024-04-25T23:30:55.931",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568581,1714087855941,-500.0,0.00011232,2,"2024-04-25T23:30:55.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568582,1714087855950,-500.0,0.00011232,2,"2024-04-25T23:30:55.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568583,1714087855959,-500.0,0.00011232,2,"2024-04-25T23:30:55.959",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568584,1714087855968,-500.0,0.00011232,2,"2024-04-25T23:30:55.968",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568585,1714087855978,-500.0,0.00011232,2,"2024-04-25T23:30:55.978",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568586,1714087855986,-500.0,0.00011232,2,"2024-04-25T23:30:55.986",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568587,1714087855996,-818.25,0.00011232,2,"2024-04-25T23:30:55.996",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568588,1714087856005,-500.0,0.00011232,2,"2024-04-25T23:30:56.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568589,1714087856014,-1524.12,0.00011232,2,"2024-04-25T23:30:56.014",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568590,1714087856024,-500.0,0.00011232,2,"2024-04-25T23:30:56.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568591,1714087856033,-500.0,0.00011232,2,"2024-04-25T23:30:56.033",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568592,1714087856042,-500.0,0.00011232,2,"2024-04-25T23:30:56.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568593,1714087856051,-18436.82,0.00011232,2,"2024-04-25T23:30:56.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568594,1714087856060,-5858.12,0.00011232,2,"2024-04-25T23:30:56.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568595,1714087856069,-3337.11,0.00011232,2,"2024-04-25T23:30:56.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568596,1714087856079,-532.55,0.00011232,2,"2024-04-25T23:30:56.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568597,1714087856088,-505.25,0.00011232,2,"2024-04-25T23:30:56.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568598,1714087856097,-500.0,0.00011232,2,"2024-04-25T23:30:56.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568599,1714087856107,-500.0,0.00011232,2,"2024-04-25T23:30:56.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568600,1714087856118,-500.0,0.00011232,2,"2024-04-25T23:30:56.118",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568601,1714087856128,-500.0,0.00011232,2,"2024-04-25T23:30:56.128",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568602,1714087856138,-500.0,0.00011232,2,"2024-04-25T23:30:56.138",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568603,1714087856148,-525.8,0.00011232,2,"2024-04-25T23:30:56.148",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568604,1714087856157,-500.0,0.00011232,2,"2024-04-25T23:30:56.157",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568605,1714087856167,-9353.43,0.00011232,2,"2024-04-25T23:30:56.167",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568606,1714087856176,-1231.02,0.00011232,2,"2024-04-25T23:30:56.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568607,1714087856185,-252.30284344,0.00011232,2,"2024-04-25T23:30:56.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568608,1714087856194,-1390.69,0.00011232,2,"2024-04-25T23:30:56.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568609,1714087856204,-500.0,0.00011232,2,"2024-04-25T23:30:56.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568610,1714087856214,-500.0,0.00011232,2,"2024-04-25T23:30:56.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568611,1714087856225,-500.0,0.00011232,2,"2024-04-25T23:30:56.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568612,1714087856235,-500.0,0.00011232,2,"2024-04-25T23:30:56.235",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568613,1714087856244,-500.0,0.00011232,2,"2024-04-25T23:30:56.244",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568614,1714087856256,-958.7,0.00011232,2,"2024-04-25T23:30:56.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568615,1714087856265,-500.0,0.00011232,2,"2024-04-25T23:30:56.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568616,1714087856274,-607.04,0.00011232,2,"2024-04-25T23:30:56.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568617,1714087856284,-785.72,0.00011232,2,"2024-04-25T23:30:56.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568618,1714087856293,-500.0,0.00011232,2,"2024-04-25T23:30:56.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568619,1714087856303,-1116.69,0.00011232,2,"2024-04-25T23:30:56.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568620,1714087856312,-501.17928128,0.00011232,2,"2024-04-25T23:30:56.312",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568621,1714087856322,-1613.99,0.00011232,2,"2024-04-25T23:30:56.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568622,1714087856333,-500.0,0.00011232,2,"2024-04-25T23:30:56.333",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568623,1714087856343,-500.0,0.00011232,2,"2024-04-25T23:30:56.343",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568624,1714087856353,-500.0,0.00011232,2,"2024-04-25T23:30:56.353",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568625,1714087856363,-500.0,0.00011232,2,"2024-04-25T23:30:56.363",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568626,1714087856372,-1682.67,0.00011232,2,"2024-04-25T23:30:56.372",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568627,1714087856382,-500.0,0.00011232,2,"2024-04-25T23:30:56.382",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568628,1714087856393,-500.0,0.00011232,2,"2024-04-25T23:30:56.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568629,1714087856404,-500.0,0.00011232,2,"2024-04-25T23:30:56.404",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568630,1714087856413,-640.06,0.00011232,2,"2024-04-25T23:30:56.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568631,1714087856423,-500.0,0.00011232,2,"2024-04-25T23:30:56.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568632,1714087856433,-500.0,0.00011232,2,"2024-04-25T23:30:56.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568633,1714087856442,-500.0,0.00011232,2,"2024-04-25T23:30:56.442",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568634,1714087856451,-2933.51,0.00011232,2,"2024-04-25T23:30:56.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568635,1714087856462,-500.0,0.00011232,2,"2024-04-25T23:30:56.462",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568636,1714087856471,-500.0,0.00011232,2,"2024-04-25T23:30:56.471",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568637,1714087856481,-500.0,0.00011232,2,"2024-04-25T23:30:56.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568638,1714087856490,-500.0,0.00011232,2,"2024-04-25T23:30:56.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568639,1714087856499,-500.0,0.00011232,2,"2024-04-25T23:30:56.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568640,1714087856511,-1171.7,0.00011232,2,"2024-04-25T23:30:56.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568641,1714087856520,-500.0,0.00011232,2,"2024-04-25T23:30:56.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568642,1714087856530,-500.0,0.00011232,2,"2024-04-25T23:30:56.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568643,1714087856540,-1041.08,0.00011232,2,"2024-04-25T23:30:56.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568644,1714087856549,-500.0,0.00011232,2,"2024-04-25T23:30:56.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568645,1714087856559,-500.0,0.00011232,2,"2024-04-25T23:30:56.559",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568646,1714087856568,-500.0,0.00011232,2,"2024-04-25T23:30:56.568",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568647,1714087856577,-500.0,0.00011232,2,"2024-04-25T23:30:56.577",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568648,1714087856586,-1269.64,0.00011232,2,"2024-04-25T23:30:56.586",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568649,1714087856595,-500.0,0.00011232,2,"2024-04-25T23:30:56.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568650,1714087856604,-500.0,0.00011232,2,"2024-04-25T23:30:56.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568651,1714087856613,-500.0,0.00011232,2,"2024-04-25T23:30:56.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568652,1714087856622,-500.0,0.00011232,2,"2024-04-25T23:30:56.622",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568653,1714087856631,-500.0,0.00011232,2,"2024-04-25T23:30:56.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568654,1714087856640,-1461.68,0.00011232,2,"2024-04-25T23:30:56.640",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568655,1714087856649,-577.04,0.00011232,2,"2024-04-25T23:30:56.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568656,1714087856658,-814.56,0.00011232,2,"2024-04-25T23:30:56.658",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568657,1714087856667,-531.83,0.00011232,2,"2024-04-25T23:30:56.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568658,1714087856676,-500.0,0.00011232,2,"2024-04-25T23:30:56.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568659,1714087856686,-500.0,0.00011232,2,"2024-04-25T23:30:56.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568660,1714087856698,-716.73,0.00011232,2,"2024-04-25T23:30:56.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568661,1714087856706,-500.0,0.00011232,2,"2024-04-25T23:30:56.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568662,1714087856716,-2006.59,0.00011232,2,"2024-04-25T23:30:56.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568663,1714087856725,-500.0,0.00011232,2,"2024-04-25T23:30:56.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568664,1714087856734,-6295.45,0.00011232,2,"2024-04-25T23:30:56.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568665,1714087856743,-500.0,0.00011232,2,"2024-04-25T23:30:56.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568666,1714087856754,-500.0,0.00011232,2,"2024-04-25T23:30:56.754",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568667,1714087856765,-500.0,0.00011232,2,"2024-04-25T23:30:56.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568668,1714087856774,-1898.53,0.00011232,2,"2024-04-25T23:30:56.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568669,1714087856783,-507.61,0.00011232,2,"2024-04-25T23:30:56.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568670,1714087856793,-764.83,0.00011232,2,"2024-04-25T23:30:56.793",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568671,1714087856803,-500.0,0.00011232,2,"2024-04-25T23:30:56.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568672,1714087856812,-500.0,0.00011232,2,"2024-04-25T23:30:56.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568673,1714087856822,-500.0,0.00011232,2,"2024-04-25T23:30:56.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568674,1714087856833,-970.93,0.00011232,2,"2024-04-25T23:30:56.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568675,1714087856845,-500.0,0.00011232,2,"2024-04-25T23:30:56.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568676,1714087856854,-500.0,0.00011232,2,"2024-04-25T23:30:56.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568677,1714087856863,-500.0,0.00011232,2,"2024-04-25T23:30:56.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568678,1714087856872,-1231.83,0.00011232,2,"2024-04-25T23:30:56.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568679,1714087856881,-500.0,0.00011232,2,"2024-04-25T23:30:56.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568680,1714087856891,-503.75,0.00011232,2,"2024-04-25T23:30:56.891",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568681,1714087856900,-500.0,0.00011232,2,"2024-04-25T23:30:56.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568682,1714087856909,-1057.21,0.00011232,2,"2024-04-25T23:30:56.909",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568683,1714087856919,-500.0,0.00011232,2,"2024-04-25T23:30:56.919",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568684,1714087856929,-17729.1,0.00011232,2,"2024-04-25T23:30:56.929",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568685,1714087856939,-500.0,0.00011232,2,"2024-04-25T23:30:56.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568686,1714087856948,-500.0,0.00011232,2,"2024-04-25T23:30:56.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568687,1714087856957,-3191.64,0.00011232,2,"2024-04-25T23:30:56.957",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568688,1714087856967,-932.44,0.00011232,2,"2024-04-25T23:30:56.967",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568689,1714087856976,-500.0,0.00011232,2,"2024-04-25T23:30:56.976",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568690,1714087856985,-500.0,0.00011232,2,"2024-04-25T23:30:56.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568691,1714087856994,-500.0,0.00011232,2,"2024-04-25T23:30:56.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568692,1714087857003,-500.0,0.00011232,2,"2024-04-25T23:30:57.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568693,1714087857014,-500.0,0.00011232,2,"2024-04-25T23:30:57.014",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568694,1714087857023,-500.0,0.00011232,2,"2024-04-25T23:30:57.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568695,1714087857033,-1393.76,0.00011232,2,"2024-04-25T23:30:57.033",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568696,1714087857043,-500.0,0.00011232,2,"2024-04-25T23:30:57.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568697,1714087857053,-500.0,0.00011232,2,"2024-04-25T23:30:57.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568698,1714087857062,-500.0,0.00011232,2,"2024-04-25T23:30:57.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568699,1714087857071,-1797.67,0.00011232,2,"2024-04-25T23:30:57.071",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568700,1714087857081,-2894.38,0.00011232,2,"2024-04-25T23:30:57.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568701,1714087857090,-685.61,0.00011232,2,"2024-04-25T23:30:57.090",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568702,1714087857099,-500.0,0.00011232,2,"2024-04-25T23:30:57.099",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568703,1714087857108,-500.0,0.00011232,2,"2024-04-25T23:30:57.108",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568704,1714087857117,-596.95,0.00011232,2,"2024-04-25T23:30:57.117",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568705,1714087857127,-500.0,0.00011232,2,"2024-04-25T23:30:57.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568706,1714087857136,-625.31,0.00011232,2,"2024-04-25T23:30:57.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568707,1714087857146,-500.0,0.00011232,2,"2024-04-25T23:30:57.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568708,1714087857155,-500.0,0.00011232,2,"2024-04-25T23:30:57.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568709,1714087857164,-500.0,0.00011232,2,"2024-04-25T23:30:57.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568710,1714087857173,-500.0,0.00011232,2,"2024-04-25T23:30:57.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568711,1714087857185,-581.39,0.00011232,2,"2024-04-25T23:30:57.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568712,1714087857194,-1093.84,0.00011232,2,"2024-04-25T23:30:57.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568713,1714087857203,-500.0,0.00011232,2,"2024-04-25T23:30:57.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568714,1714087857213,-951.66,0.00011232,2,"2024-04-25T23:30:57.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568715,1714087857222,-500.0,0.00011232,2,"2024-04-25T23:30:57.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568716,1714087857231,-500.0,0.00011232,2,"2024-04-25T23:30:57.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568717,1714087857241,-500.0,0.00011232,2,"2024-04-25T23:30:57.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568718,1714087857250,-500.0,0.00011232,2,"2024-04-25T23:30:57.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568719,1714087857259,-500.0,0.00011232,2,"2024-04-25T23:30:57.259",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568720,1714087857268,-996.23,0.00011232,2,"2024-04-25T23:30:57.268",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568721,1714087857278,-500.0,0.00011232,2,"2024-04-25T23:30:57.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568722,1714087857288,-610.02,0.00011232,2,"2024-04-25T23:30:57.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568723,1714087857297,-500.0,0.00011232,2,"2024-04-25T23:30:57.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568724,1714087857307,-500.0,0.00011232,2,"2024-04-25T23:30:57.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568725,1714087857316,-500.0,0.00011232,2,"2024-04-25T23:30:57.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568726,1714087857326,-500.0,0.00011232,2,"2024-04-25T23:30:57.326",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568727,1714087857335,-500.0,0.00011232,2,"2024-04-25T23:30:57.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568728,1714087857345,-500.0,0.00011232,2,"2024-04-25T23:30:57.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568729,1714087857354,-678.85,0.00011232,2,"2024-04-25T23:30:57.354",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568730,1714087857363,-1932.77,0.00011232,2,"2024-04-25T23:30:57.363",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568731,1714087857372,-500.0,0.00011232,2,"2024-04-25T23:30:57.372",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568732,1714087857382,-500.0,0.00011232,2,"2024-04-25T23:30:57.382",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568733,1714087857391,-500.0,0.00011232,2,"2024-04-25T23:30:57.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568734,1714087857400,-500.0,0.00011232,2,"2024-04-25T23:30:57.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568735,1714087857409,-586.92,0.00011232,2,"2024-04-25T23:30:57.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568736,1714087857418,-972.5,0.00011232,2,"2024-04-25T23:30:57.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568737,1714087857428,-8383.29,0.00011232,2,"2024-04-25T23:30:57.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568738,1714087857437,-500.0,0.00011232,2,"2024-04-25T23:30:57.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568739,1714087857447,-500.0,0.00011232,2,"2024-04-25T23:30:57.447",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568740,1714087857457,-734.55,0.00011232,2,"2024-04-25T23:30:57.457",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568741,1714087857466,-500.0,0.00011232,2,"2024-04-25T23:30:57.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568742,1714087857475,-157.87086375,0.00011232,2,"2024-04-25T23:30:57.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568743,1714087857485,-3544.9,0.00011232,2,"2024-04-25T23:30:57.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568744,1714087857494,-707.12,0.00011232,2,"2024-04-25T23:30:57.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568745,1714087857503,-500.0,0.00011232,2,"2024-04-25T23:30:57.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568746,1714087857513,-545.24,0.00011232,2,"2024-04-25T23:30:57.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568747,1714087857523,-500.0,0.00011232,2,"2024-04-25T23:30:57.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568748,1714087857532,-1195.08,0.00011232,2,"2024-04-25T23:30:57.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568749,1714087857542,-500.0,0.00011232,2,"2024-04-25T23:30:57.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568750,1714087857552,-500.0,0.00011232,2,"2024-04-25T23:30:57.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568751,1714087857561,-500.0,0.00011232,2,"2024-04-25T23:30:57.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568752,1714087857571,-500.0,0.00011232,2,"2024-04-25T23:30:57.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568753,1714087857580,-690.24,0.00011232,2,"2024-04-25T23:30:57.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568754,1714087857589,-554.5,0.00011232,2,"2024-04-25T23:30:57.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568755,1714087857599,-500.0,0.00011232,2,"2024-04-25T23:30:57.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568756,1714087857607,-500.0,0.00011232,2,"2024-04-25T23:30:57.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568757,1714087857617,-500.0,0.00011232,2,"2024-04-25T23:30:57.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568758,1714087857626,-500.0,0.00011232,2,"2024-04-25T23:30:57.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568759,1714087857635,-500.0,0.00011232,2,"2024-04-25T23:30:57.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568760,1714087857645,-4672.05,0.00011232,2,"2024-04-25T23:30:57.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568761,1714087857653,-500.0,0.00011232,2,"2024-04-25T23:30:57.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568762,1714087857664,-540.18,0.00011232,2,"2024-04-25T23:30:57.664",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568763,1714087857673,-500.0,0.00011232,2,"2024-04-25T23:30:57.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568764,1714087857685,-500.0,0.00011232,2,"2024-04-25T23:30:57.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568765,1714087857694,-970.32,0.00011232,2,"2024-04-25T23:30:57.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568766,1714087857704,-3464.87,0.00011232,2,"2024-04-25T23:30:57.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568767,1714087857714,-500.0,0.00011232,2,"2024-04-25T23:30:57.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568768,1714087857726,-5299.98,0.00011232,2,"2024-04-25T23:30:57.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568769,1714087857736,-500.0,0.00011232,2,"2024-04-25T23:30:57.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568770,1714087857745,-500.0,0.00011232,2,"2024-04-25T23:30:57.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568771,1714087857756,-500.0,0.00011232,2,"2024-04-25T23:30:57.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568772,1714087857767,-1894.72,0.00011232,2,"2024-04-25T23:30:57.767",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568773,1714087857777,-500.0,0.00011232,2,"2024-04-25T23:30:57.777",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568774,1714087857786,-500.0,0.00011232,2,"2024-04-25T23:30:57.786",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568775,1714087857796,-533.48,0.00011232,2,"2024-04-25T23:30:57.796",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568776,1714087857805,-572.75,0.00011232,2,"2024-04-25T23:30:57.805",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568777,1714087857814,-1092.74,0.00011232,2,"2024-04-25T23:30:57.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568778,1714087857823,-749.4,0.00011232,2,"2024-04-25T23:30:57.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568779,1714087857833,-500.0,0.00011232,2,"2024-04-25T23:30:57.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568780,1714087857842,-500.0,0.00011232,2,"2024-04-25T23:30:57.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568781,1714087857853,-500.0,0.00011232,2,"2024-04-25T23:30:57.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568782,1714087857862,-500.0,0.00011232,2,"2024-04-25T23:30:57.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568783,1714087857871,-507.01,0.00011232,2,"2024-04-25T23:30:57.871",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568784,1714087857880,-500.0,0.00011232,2,"2024-04-25T23:30:57.880",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568785,1714087857889,-500.0,0.00011232,2,"2024-04-25T23:30:57.889",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568786,1714087857898,-1615.31,0.00011232,2,"2024-04-25T23:30:57.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568787,1714087857908,-500.0,0.00011232,2,"2024-04-25T23:30:57.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568788,1714087857917,-500.0,0.00011232,2,"2024-04-25T23:30:57.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568789,1714087857926,-3926.02,0.00011232,2,"2024-04-25T23:30:57.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568790,1714087857935,-500.0,0.00011232,2,"2024-04-25T23:30:57.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568791,1714087857945,-605.77,0.00011232,2,"2024-04-25T23:30:57.945",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568792,1714087857954,-1013.07,0.00011232,2,"2024-04-25T23:30:57.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568793,1714087857964,-1038.07,0.00011232,2,"2024-04-25T23:30:57.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568794,1714087857973,-1406.82,0.00011232,2,"2024-04-25T23:30:57.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568795,1714087857983,-500.0,0.00011232,2,"2024-04-25T23:30:57.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568796,1714087857992,-701.26,0.00011232,2,"2024-04-25T23:30:57.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568797,1714087858002,-500.0,0.00011232,2,"2024-04-25T23:30:58.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568798,1714087858012,-500.0,0.00011232,2,"2024-04-25T23:30:58.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568799,1714087858020,-500.0,0.00011232,2,"2024-04-25T23:30:58.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568800,1714087858030,-500.0,0.00011232,2,"2024-04-25T23:30:58.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568801,1714087858039,-500.0,0.00011232,2,"2024-04-25T23:30:58.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568802,1714087858048,-577.47,0.00011232,2,"2024-04-25T23:30:58.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568803,1714087858057,-860.6,0.00011232,2,"2024-04-25T23:30:58.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568804,1714087858066,-1401.53,0.00011232,2,"2024-04-25T23:30:58.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568805,1714087858075,-683.85,0.00011232,2,"2024-04-25T23:30:58.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568806,1714087858084,-500.0,0.00011232,2,"2024-04-25T23:30:58.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568807,1714087858094,-549.58,0.00011232,2,"2024-04-25T23:30:58.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568808,1714087858103,-500.0,0.00011232,2,"2024-04-25T23:30:58.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568809,1714087858112,-1187.74,0.00011232,2,"2024-04-25T23:30:58.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568810,1714087858122,-500.0,0.00011232,2,"2024-04-25T23:30:58.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568811,1714087858131,-500.0,0.00011232,2,"2024-04-25T23:30:58.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568812,1714087858140,-2010.41,0.00011232,2,"2024-04-25T23:30:58.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568813,1714087858149,-1782.53,0.00011232,2,"2024-04-25T23:30:58.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568814,1714087858158,-917.5,0.00011232,2,"2024-04-25T23:30:58.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568815,1714087858169,-796.52,0.00011232,2,"2024-04-25T23:30:58.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568816,1714087858178,-500.0,0.00011232,2,"2024-04-25T23:30:58.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568817,1714087858187,-500.0,0.00011232,2,"2024-04-25T23:30:58.187",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568818,1714087858196,-500.0,0.00011232,2,"2024-04-25T23:30:58.196",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568819,1714087858206,-1204.82,0.00011232,2,"2024-04-25T23:30:58.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568820,1714087858215,-500.0,0.00011232,2,"2024-04-25T23:30:58.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568821,1714087858225,-500.0,0.00011232,2,"2024-04-25T23:30:58.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568822,1714087858235,-500.0,0.00011232,2,"2024-04-25T23:30:58.235",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568823,1714087858244,-1716.12,0.00011232,2,"2024-04-25T23:30:58.244",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568824,1714087858254,-500.0,0.00011232,2,"2024-04-25T23:30:58.254",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568825,1714087858264,-710.34,0.00011232,2,"2024-04-25T23:30:58.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568826,1714087858273,-500.0,0.00011232,2,"2024-04-25T23:30:58.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568827,1714087858283,-792.09,0.00011232,2,"2024-04-25T23:30:58.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568828,1714087858292,-276.47137895,0.00011232,2,"2024-04-25T23:30:58.292",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568829,1714087858302,-500.0,0.00011232,2,"2024-04-25T23:30:58.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568830,1714087858311,-542.94,0.00011232,2,"2024-04-25T23:30:58.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568831,1714087858321,-3357.68,0.00011232,2,"2024-04-25T23:30:58.321",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568832,1714087858330,-500.0,0.00011232,2,"2024-04-25T23:30:58.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568833,1714087858339,-500.0,0.00011232,2,"2024-04-25T23:30:58.339",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568834,1714087858349,-2748.61,0.00011232,2,"2024-04-25T23:30:58.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568835,1714087858359,-2200.4,0.00011232,2,"2024-04-25T23:30:58.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568836,1714087858368,-500.0,0.00011232,2,"2024-04-25T23:30:58.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568837,1714087858378,-500.0,0.00011232,2,"2024-04-25T23:30:58.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568838,1714087858387,-500.0,0.00011232,2,"2024-04-25T23:30:58.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568839,1714087858395,-500.0,0.00011232,2,"2024-04-25T23:30:58.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568840,1714087858405,-500.0,0.00011232,2,"2024-04-25T23:30:58.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568841,1714087858416,-706.0,0.00011232,2,"2024-04-25T23:30:58.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568842,1714087858425,-647.56,0.00011232,2,"2024-04-25T23:30:58.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568843,1714087858435,-500.0,0.00011232,2,"2024-04-25T23:30:58.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568844,1714087858445,-500.0,0.00011232,2,"2024-04-25T23:30:58.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568845,1714087858454,-500.0,0.00011232,2,"2024-04-25T23:30:58.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568846,1714087858464,-500.0,0.00011232,2,"2024-04-25T23:30:58.464",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568847,1714087858474,-1319.76,0.00011232,2,"2024-04-25T23:30:58.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568848,1714087858483,-500.0,0.00011232,2,"2024-04-25T23:30:58.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568849,1714087858492,-4069.1,0.00011232,2,"2024-04-25T23:30:58.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568850,1714087858503,-500.0,0.00011232,2,"2024-04-25T23:30:58.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568851,1714087858513,-629.06,0.00011232,2,"2024-04-25T23:30:58.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568852,1714087858523,-510.88,0.00011232,2,"2024-04-25T23:30:58.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568853,1714087858533,-500.0,0.00011232,2,"2024-04-25T23:30:58.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568854,1714087858543,-541.43,0.00011232,2,"2024-04-25T23:30:58.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568855,1714087858553,-500.0,0.00011232,2,"2024-04-25T23:30:58.553",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568856,1714087858562,-500.0,0.00011232,2,"2024-04-25T23:30:58.562",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568857,1714087858571,-4179.55,0.00011232,2,"2024-04-25T23:30:58.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568858,1714087858581,-1360.31,0.00011232,2,"2024-04-25T23:30:58.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568859,1714087858591,-2811.0,0.00011232,2,"2024-04-25T23:30:58.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568860,1714087858600,-500.0,0.00011232,2,"2024-04-25T23:30:58.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568861,1714087858610,-574.21026256,0.00011232,2,"2024-04-25T23:30:58.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568862,1714087858619,-500.0,0.00011232,2,"2024-04-25T23:30:58.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568863,1714087858629,-500.0,0.00011232,2,"2024-04-25T23:30:58.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568864,1714087858639,-500.0,0.00011232,2,"2024-04-25T23:30:58.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568865,1714087858649,-500.0,0.00011232,2,"2024-04-25T23:30:58.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568866,1714087858658,-500.0,0.00011232,2,"2024-04-25T23:30:58.658",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568867,1714087858668,-500.0,0.00011232,2,"2024-04-25T23:30:58.668",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568868,1714087858678,-333.07813519,0.00011269,2,"2024-04-25T23:30:58.678",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568869,1714087858690,-3167.66022678,0.00011292,2,"2024-04-25T23:30:58.690",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568870,1714087858700,-333.07813519,0.00011406,2,"2024-04-25T23:30:58.700",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568871,1714087858709,-7778.70128812,0.00011444,2,"2024-04-25T23:30:58.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568872,1714087858719,-10000.0,0.00011444,2,"2024-04-25T23:30:58.719",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568873,1714087858729,-3167.66022678,0.00011453,2,"2024-04-25T23:30:58.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568874,1714087858738,-500.0,0.0001148,2,"2024-04-25T23:30:58.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568875,1714087858748,-500.0,0.0001148,2,"2024-04-25T23:30:58.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568876,1714087858758,-500.0,0.0001148,2,"2024-04-25T23:30:58.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568877,1714087858769,-500.0,0.0001148,2,"2024-04-25T23:30:58.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568878,1714087858778,-500.0,0.0001148,2,"2024-04-25T23:30:58.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568879,1714087858788,-500.0,0.0001148,2,"2024-04-25T23:30:58.788",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568880,1714087858797,-500.0,0.0001148,2,"2024-04-25T23:30:58.797",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568881,1714087858807,-500.0,0.0001148,2,"2024-04-25T23:30:58.807",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568882,1714087858816,-500.0,0.0001148,2,"2024-04-25T23:30:58.816",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568883,1714087858826,-500.0,0.0001148,2,"2024-04-25T23:30:58.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568884,1714087858835,-500.0,0.0001148,2,"2024-04-25T23:30:58.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568885,1714087858845,-500.0,0.0001148,2,"2024-04-25T23:30:58.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568886,1714087858854,-500.0,0.0001148,2,"2024-04-25T23:30:58.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568887,1714087858864,-500.0,0.0001148,2,"2024-04-25T23:30:58.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568888,1714087858873,-500.0,0.0001148,2,"2024-04-25T23:30:58.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568889,1714087858883,-500.0,0.0001148,2,"2024-04-25T23:30:58.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568890,1714087858892,-500.0,0.0001148,2,"2024-04-25T23:30:58.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568891,1714087858902,-500.0,0.0001148,2,"2024-04-25T23:30:58.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568892,1714087858911,-500.0,0.0001148,2,"2024-04-25T23:30:58.911",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568893,1714087858921,-500.0,0.0001148,2,"2024-04-25T23:30:58.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568894,1714087858931,-500.0,0.0001148,2,"2024-04-25T23:30:58.931",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568895,1714087858940,-500.0,0.0001148,2,"2024-04-25T23:30:58.940",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568896,1714087858950,-358.16,0.0001148,2,"2024-04-25T23:30:58.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568897,1714087858959,-500.0,0.0001148,2,"2024-04-25T23:30:58.959",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568898,1714087858969,-500.0,0.0001148,2,"2024-04-25T23:30:58.969",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568899,1714087858978,-500.0,0.0001148,2,"2024-04-25T23:30:58.978",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568900,1714087858988,-500.0,0.0001148,2,"2024-04-25T23:30:58.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568901,1714087858997,-500.0,0.0001148,2,"2024-04-25T23:30:58.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568902,1714087859008,-500.0,0.0001148,2,"2024-04-25T23:30:59.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568903,1714087859018,-500.0,0.0001148,2,"2024-04-25T23:30:59.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568904,1714087859028,-500.0,0.0001148,2,"2024-04-25T23:30:59.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568905,1714087859039,-500.0,0.0001148,2,"2024-04-25T23:30:59.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568906,1714087859049,-500.0,0.0001148,2,"2024-04-25T23:30:59.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568907,1714087859059,-500.0,0.0001148,2,"2024-04-25T23:30:59.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568908,1714087859068,-500.0,0.0001148,2,"2024-04-25T23:30:59.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568909,1714087859077,-500.0,0.0001148,2,"2024-04-25T23:30:59.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568910,1714087859087,-500.0,0.0001148,2,"2024-04-25T23:30:59.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568911,1714087859098,-500.0,0.0001148,2,"2024-04-25T23:30:59.098",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568912,1714087859108,-500.0,0.0001148,2,"2024-04-25T23:30:59.108",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568913,1714087859117,-500.0,0.0001148,2,"2024-04-25T23:30:59.117",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568914,1714087859127,-500.0,0.0001148,2,"2024-04-25T23:30:59.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568915,1714087859137,-500.0,0.0001148,2,"2024-04-25T23:30:59.137",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568916,1714087859146,-500.0,0.0001148,2,"2024-04-25T23:30:59.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568917,1714087859156,-500.0,0.0001148,2,"2024-04-25T23:30:59.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568918,1714087859166,-500.0,0.0001148,2,"2024-04-25T23:30:59.166",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568919,1714087859176,-500.0,0.0001148,2,"2024-04-25T23:30:59.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568920,1714087859185,-500.0,0.0001148,2,"2024-04-25T23:30:59.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568921,1714087859195,-500.0,0.0001148,2,"2024-04-25T23:30:59.195",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568922,1714087859204,-500.0,0.0001148,2,"2024-04-25T23:30:59.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568923,1714087859213,-500.0,0.0001148,2,"2024-04-25T23:30:59.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568924,1714087859223,-500.0,0.0001148,2,"2024-04-25T23:30:59.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568925,1714087859233,-500.0,0.0001148,2,"2024-04-25T23:30:59.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568926,1714087859242,-500.0,0.0001148,2,"2024-04-25T23:30:59.242",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568927,1714087859252,-500.0,0.0001148,2,"2024-04-25T23:30:59.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568928,1714087859262,-500.0,0.0001148,2,"2024-04-25T23:30:59.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568929,1714087859271,-500.0,0.0001148,2,"2024-04-25T23:30:59.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568930,1714087859281,-500.0,0.0001148,2,"2024-04-25T23:30:59.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568931,1714087859291,-500.0,0.0001148,2,"2024-04-25T23:30:59.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568932,1714087859301,-500.0,0.0001148,2,"2024-04-25T23:30:59.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568933,1714087859311,-500.0,0.0001148,2,"2024-04-25T23:30:59.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568934,1714087859322,-500.0,0.0001148,2,"2024-04-25T23:30:59.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568935,1714087859332,-406.29,0.0001148,2,"2024-04-25T23:30:59.332",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568936,1714087859343,-500.0,0.00011506,2,"2024-04-25T23:30:59.343",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568937,1714087859354,-1018.66,0.00011506,2,"2024-04-25T23:30:59.354",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568938,1714087859365,-525.95,0.00011506,2,"2024-04-25T23:30:59.365",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568939,1714087859376,-500.0,0.00011506,2,"2024-04-25T23:30:59.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568940,1714087859385,-500.0,0.00011506,2,"2024-04-25T23:30:59.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568941,1714087859395,-500.0,0.00011506,2,"2024-04-25T23:30:59.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568942,1714087859405,-500.0,0.00011506,2,"2024-04-25T23:30:59.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568943,1714087859414,-500.0,0.00011506,2,"2024-04-25T23:30:59.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568944,1714087859425,-500.0,0.00011506,2,"2024-04-25T23:30:59.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568945,1714087859436,-500.0,0.00011506,2,"2024-04-25T23:30:59.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568946,1714087859446,-500.0,0.00011506,2,"2024-04-25T23:30:59.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568947,1714087859455,-500.0,0.00011506,2,"2024-04-25T23:30:59.455",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568948,1714087859465,-500.0,0.00011506,2,"2024-04-25T23:30:59.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568949,1714087859474,-500.0,0.00011506,2,"2024-04-25T23:30:59.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568950,1714087859483,-500.0,0.00011506,2,"2024-04-25T23:30:59.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568951,1714087859492,-500.0,0.00011506,2,"2024-04-25T23:30:59.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568952,1714087859502,-500.0,0.00011506,2,"2024-04-25T23:30:59.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568953,1714087859515,-500.0,0.00011506,2,"2024-04-25T23:30:59.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568954,1714087859525,-500.0,0.00011506,2,"2024-04-25T23:30:59.525",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568955,1714087859535,-1261.63,0.00011506,2,"2024-04-25T23:30:59.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568956,1714087859546,-500.0,0.00011506,2,"2024-04-25T23:30:59.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568957,1714087859556,-570.44,0.00011506,2,"2024-04-25T23:30:59.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568958,1714087859568,-500.0,0.00011506,2,"2024-04-25T23:30:59.568",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568959,1714087859578,-500.0,0.00011506,2,"2024-04-25T23:30:59.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568960,1714087859588,-500.0,0.00011506,2,"2024-04-25T23:30:59.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568961,1714087859598,-500.0,0.00011506,2,"2024-04-25T23:30:59.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568962,1714087859608,-500.0,0.00011506,2,"2024-04-25T23:30:59.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568963,1714087859618,-500.0,0.00011506,2,"2024-04-25T23:30:59.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568964,1714087859627,-500.0,0.00011506,2,"2024-04-25T23:30:59.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568965,1714087859637,-500.0,0.00011506,2,"2024-04-25T23:30:59.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568966,1714087859647,-150.82,0.00011506,2,"2024-04-25T23:30:59.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568967,1714087859657,-500.0,0.00011506,2,"2024-04-25T23:30:59.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568968,1714087859667,-500.0,0.00011506,2,"2024-04-25T23:30:59.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568969,1714087859677,-500.0,0.00011506,2,"2024-04-25T23:30:59.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568970,1714087859690,-500.0,0.00011506,2,"2024-04-25T23:30:59.690",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568971,1714087859700,-500.0,0.00011506,2,"2024-04-25T23:30:59.700",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568972,1714087859710,-500.0,0.00011506,2,"2024-04-25T23:30:59.710",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568973,1714087859720,-500.0,0.00011506,2,"2024-04-25T23:30:59.720",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568974,1714087859731,-500.0,0.00011506,2,"2024-04-25T23:30:59.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568975,1714087859743,-500.0,0.00011506,2,"2024-04-25T23:30:59.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568976,1714087859753,-1255.99,0.00011506,2,"2024-04-25T23:30:59.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568977,1714087859764,-500.0,0.00011506,2,"2024-04-25T23:30:59.764",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568978,1714087859775,-500.0,0.00011506,2,"2024-04-25T23:30:59.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568979,1714087859785,-500.0,0.00011506,2,"2024-04-25T23:30:59.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568980,1714087859794,-500.0,0.00011506,2,"2024-04-25T23:30:59.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568981,1714087859804,-500.0,0.00011506,2,"2024-04-25T23:30:59.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568982,1714087859814,-500.0,0.00011506,2,"2024-04-25T23:30:59.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568983,1714087859824,-500.0,0.00011506,2,"2024-04-25T23:30:59.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568984,1714087859833,-500.0,0.00011506,2,"2024-04-25T23:30:59.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568985,1714087859843,-500.0,0.00011506,2,"2024-04-25T23:30:59.843",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568986,1714087859853,-500.0,0.00011506,2,"2024-04-25T23:30:59.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568987,1714087859863,-500.0,0.00011506,2,"2024-04-25T23:30:59.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568988,1714087859873,-500.0,0.00011506,2,"2024-04-25T23:30:59.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568989,1714087859883,-500.0,0.00011506,2,"2024-04-25T23:30:59.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568990,1714087859893,-500.0,0.00011506,2,"2024-04-25T23:30:59.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568991,1714087859903,-500.0,0.00011506,2,"2024-04-25T23:30:59.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568992,1714087859914,-500.0,0.00011506,2,"2024-04-25T23:30:59.914",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568993,1714087859924,-500.0,0.00011506,2,"2024-04-25T23:30:59.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568994,1714087859933,-500.0,0.00011506,2,"2024-04-25T23:30:59.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568995,1714087859944,-500.0,0.00011506,2,"2024-04-25T23:30:59.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568996,1714087859954,-500.0,0.00011506,2,"2024-04-25T23:30:59.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568997,1714087859965,-1304.86,0.00011506,2,"2024-04-25T23:30:59.965",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568998,1714087859975,-500.0,0.00011506,2,"2024-04-25T23:30:59.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323568999,1714087859985,-500.0,0.00011506,2,"2024-04-25T23:30:59.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569000,1714087859995,-500.0,0.00011506,2,"2024-04-25T23:30:59.995",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569001,1714087860005,-500.0,0.00011506,2,"2024-04-25T23:31:00.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569002,1714087860015,-500.0,0.00011506,2,"2024-04-25T23:31:00.015",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569003,1714087860026,-1231.2,0.00011506,2,"2024-04-25T23:31:00.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569004,1714087860036,-500.0,0.00011506,2,"2024-04-25T23:31:00.036",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569005,1714087860046,-500.0,0.00011506,2,"2024-04-25T23:31:00.046",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569006,1714087860057,-500.0,0.00011506,2,"2024-04-25T23:31:00.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569007,1714087860068,-500.0,0.00011506,2,"2024-04-25T23:31:00.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569008,1714087860079,-500.0,0.00011506,2,"2024-04-25T23:31:00.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569009,1714087860091,-446.57315614,0.00011506,2,"2024-04-25T23:31:00.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569010,1714087860102,-500.0,0.00011506,2,"2024-04-25T23:31:00.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569011,1714087860113,-500.0,0.00011506,2,"2024-04-25T23:31:00.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569012,1714087860122,-500.0,0.00011506,2,"2024-04-25T23:31:00.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569013,1714087860132,-500.0,0.00011506,2,"2024-04-25T23:31:00.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569014,1714087860143,-500.0,0.00011506,2,"2024-04-25T23:31:00.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569015,1714087860153,-500.0,0.00011506,2,"2024-04-25T23:31:00.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569016,1714087860164,-500.0,0.00011506,2,"2024-04-25T23:31:00.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569017,1714087860174,-500.0,0.00011506,2,"2024-04-25T23:31:00.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569018,1714087860184,-500.0,0.00011506,2,"2024-04-25T23:31:00.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569019,1714087860194,-500.0,0.00011506,2,"2024-04-25T23:31:00.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569020,1714087860204,-500.0,0.00011506,2,"2024-04-25T23:31:00.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569021,1714087860215,-500.0,0.00011506,2,"2024-04-25T23:31:00.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569022,1714087860225,-500.0,0.00011506,2,"2024-04-25T23:31:00.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569023,1714087860235,-500.0,0.00011506,2,"2024-04-25T23:31:00.235",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569024,1714087860246,-500.0,0.00011506,2,"2024-04-25T23:31:00.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569025,1714087860255,-500.0,0.00011506,2,"2024-04-25T23:31:00.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569026,1714087860268,-500.0,0.00011506,2,"2024-04-25T23:31:00.268",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569027,1714087860278,-500.0,0.00011506,2,"2024-04-25T23:31:00.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569028,1714087860289,-500.0,0.00011506,2,"2024-04-25T23:31:00.289",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569029,1714087860299,-500.0,0.00011506,2,"2024-04-25T23:31:00.299",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569030,1714087860309,-500.0,0.00011506,2,"2024-04-25T23:31:00.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569031,1714087860319,-1160.86,0.00011506,2,"2024-04-25T23:31:00.319",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569032,1714087860330,-500.0,0.00011506,2,"2024-04-25T23:31:00.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569033,1714087860340,-500.0,0.00011506,2,"2024-04-25T23:31:00.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569034,1714087860350,-618.92,0.00011506,2,"2024-04-25T23:31:00.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569035,1714087860360,-500.0,0.00011506,2,"2024-04-25T23:31:00.360",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569036,1714087860369,-500.0,0.00011506,2,"2024-04-25T23:31:00.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569037,1714087860380,-500.0,0.00011506,2,"2024-04-25T23:31:00.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569038,1714087860390,-500.0,0.00011506,2,"2024-04-25T23:31:00.390",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569039,1714087860400,-500.0,0.00011506,2,"2024-04-25T23:31:00.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569040,1714087860410,-1263.12,0.00011506,2,"2024-04-25T23:31:00.410",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569041,1714087860421,-500.0,0.00011506,2,"2024-04-25T23:31:00.421",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569042,1714087860432,-500.0,0.00011506,2,"2024-04-25T23:31:00.432",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569043,1714087860442,-500.0,0.00011506,2,"2024-04-25T23:31:00.442",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569044,1714087860452,-150.0,0.00011506,2,"2024-04-25T23:31:00.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569045,1714087860463,-500.0,0.00011506,2,"2024-04-25T23:31:00.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569046,1714087860473,-500.0,0.00011506,2,"2024-04-25T23:31:00.473",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569047,1714087860483,-500.0,0.00011506,2,"2024-04-25T23:31:00.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569048,1714087860494,-166.10111861,0.00011506,2,"2024-04-25T23:31:00.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569049,1714087860505,-599.99859693,0.00011506,2,"2024-04-25T23:31:00.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569050,1714087860516,-1067.82,0.00011506,2,"2024-04-25T23:31:00.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569051,1714087860527,-500.0,0.00011506,2,"2024-04-25T23:31:00.527",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569052,1714087860538,-578.94640226,0.00011506,2,"2024-04-25T23:31:00.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569053,1714087860548,-500.0,0.00011506,2,"2024-04-25T23:31:00.548",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569054,1714087860558,-500.0,0.00011506,2,"2024-04-25T23:31:00.558",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569055,1714087860568,-500.0,0.00011506,2,"2024-04-25T23:31:00.568",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569056,1714087860578,-500.0,0.00011506,2,"2024-04-25T23:31:00.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569057,1714087860588,-500.0,0.00011506,2,"2024-04-25T23:31:00.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569058,1714087860598,-500.0,0.00011506,2,"2024-04-25T23:31:00.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569059,1714087860608,-500.0,0.00011506,2,"2024-04-25T23:31:00.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569060,1714087860617,-500.0,0.00011506,2,"2024-04-25T23:31:00.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569061,1714087860627,-500.0,0.00011506,2,"2024-04-25T23:31:00.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569062,1714087860638,-339.89179741,0.00011506,2,"2024-04-25T23:31:00.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569063,1714087860647,-500.0,0.00011506,2,"2024-04-25T23:31:00.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569064,1714087860657,-500.0,0.00011506,2,"2024-04-25T23:31:00.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569065,1714087860667,-500.0,0.00011506,2,"2024-04-25T23:31:00.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569066,1714087860677,-500.0,0.00011506,2,"2024-04-25T23:31:00.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569067,1714087860690,-554.37,0.00011506,2,"2024-04-25T23:31:00.690",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569068,1714087860701,-500.0,0.00011506,2,"2024-04-25T23:31:00.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569069,1714087860710,-500.0,0.00011506,2,"2024-04-25T23:31:00.710",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569070,1714087860721,-500.0,0.00011506,2,"2024-04-25T23:31:00.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569071,1714087860730,-500.0,0.00011506,2,"2024-04-25T23:31:00.730",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569072,1714087860740,-500.0,0.00011506,2,"2024-04-25T23:31:00.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569073,1714087860750,-500.0,0.00011506,2,"2024-04-25T23:31:00.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569074,1714087860760,-653.05,0.00011506,2,"2024-04-25T23:31:00.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569075,1714087860772,-500.0,0.00011506,2,"2024-04-25T23:31:00.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569076,1714087860783,-180.18725915,0.00011506,2,"2024-04-25T23:31:00.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569077,1714087860793,-500.0,0.00011506,2,"2024-04-25T23:31:00.793",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569078,1714087861012,-500.0,0.00011506,2,"2024-04-25T23:31:01.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569079,1714087861054,-858.21,0.00011506,2,"2024-04-25T23:31:01.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569080,1714087861064,-789.88,0.00011506,2,"2024-04-25T23:31:01.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569081,1714087861074,-500.0,0.00011506,2,"2024-04-25T23:31:01.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569082,1714087861084,-500.0,0.00011506,2,"2024-04-25T23:31:01.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569083,1714087861096,-500.0,0.00011506,2,"2024-04-25T23:31:01.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569084,1714087861106,-500.0,0.00011506,2,"2024-04-25T23:31:01.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569085,1714087861115,-500.0,0.00011506,2,"2024-04-25T23:31:01.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569086,1714087861124,-500.0,0.00011506,2,"2024-04-25T23:31:01.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569087,1714087861133,-500.0,0.00011506,2,"2024-04-25T23:31:01.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569088,1714087861144,-500.0,0.00011506,2,"2024-04-25T23:31:01.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569089,1714087861154,-500.0,0.00011506,2,"2024-04-25T23:31:01.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569090,1714087861164,-500.0,0.00011506,2,"2024-04-25T23:31:01.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569091,1714087861173,-500.0,0.00011506,2,"2024-04-25T23:31:01.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569092,1714087861184,-500.0,0.00011506,2,"2024-04-25T23:31:01.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569093,1714087861193,-500.0,0.00011506,2,"2024-04-25T23:31:01.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569094,1714087861202,-500.0,0.00011506,2,"2024-04-25T23:31:01.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569095,1714087861212,-500.0,0.00011506,2,"2024-04-25T23:31:01.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569096,1714087861222,-444.26965827,0.00011506,2,"2024-04-25T23:31:01.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569097,1714087861232,-500.0,0.00011506,2,"2024-04-25T23:31:01.232",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569098,1714087861242,-500.0,0.00011506,2,"2024-04-25T23:31:01.242",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569099,1714087861251,-500.0,0.00011506,2,"2024-04-25T23:31:01.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569100,1714087861261,-500.0,0.00011506,2,"2024-04-25T23:31:01.261",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569101,1714087861272,-518.52,0.00011506,2,"2024-04-25T23:31:01.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569102,1714087861282,-500.0,0.00011506,2,"2024-04-25T23:31:01.282",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569103,1714087861291,-500.0,0.00011506,2,"2024-04-25T23:31:01.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569104,1714087861301,-500.0,0.00011506,2,"2024-04-25T23:31:01.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569105,1714087861310,-614.48,0.00011506,2,"2024-04-25T23:31:01.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569106,1714087861320,-500.0,0.00011506,2,"2024-04-25T23:31:01.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569107,1714087861330,-500.0,0.00011506,2,"2024-04-25T23:31:01.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569108,1714087861340,-500.0,0.00011506,2,"2024-04-25T23:31:01.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569109,1714087861351,-1297.2,0.00011506,2,"2024-04-25T23:31:01.351",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569110,1714087861361,-899.5,0.00011506,2,"2024-04-25T23:31:01.361",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569111,1714087861370,-1323.52,0.00011506,2,"2024-04-25T23:31:01.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569112,1714087861380,-500.0,0.00011506,2,"2024-04-25T23:31:01.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569113,1714087861389,-500.0,0.00011506,2,"2024-04-25T23:31:01.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569114,1714087861399,-542.32,0.00011506,2,"2024-04-25T23:31:01.399",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569115,1714087861408,-151.6899778,0.00011506,2,"2024-04-25T23:31:01.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569116,1714087861417,-500.0,0.00011506,2,"2024-04-25T23:31:01.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569117,1714087861426,-1254.89,0.00011506,2,"2024-04-25T23:31:01.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569118,1714087861435,-500.0,0.00011506,2,"2024-04-25T23:31:01.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569119,1714087861445,-507.01,0.00011506,2,"2024-04-25T23:31:01.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569120,1714087861455,-500.0,0.00011506,2,"2024-04-25T23:31:01.455",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569121,1714087861466,-500.74,0.00011506,2,"2024-04-25T23:31:01.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569122,1714087861475,-500.0,0.00011506,2,"2024-04-25T23:31:01.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569123,1714087861485,-500.0,0.00011506,2,"2024-04-25T23:31:01.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569124,1714087861494,-500.0,0.00011506,2,"2024-04-25T23:31:01.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569125,1714087861503,-500.0,0.00011506,2,"2024-04-25T23:31:01.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569126,1714087861513,-508.67,0.00011506,2,"2024-04-25T23:31:01.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569127,1714087861523,-446.12315396,0.00011506,2,"2024-04-25T23:31:01.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569128,1714087861536,-500.0,0.00011506,2,"2024-04-25T23:31:01.536",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569129,1714087861546,-500.0,0.00011506,2,"2024-04-25T23:31:01.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569130,1714087861556,-510.52,0.00011506,2,"2024-04-25T23:31:01.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569131,1714087861567,-500.0,0.00011506,2,"2024-04-25T23:31:01.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569132,1714087861578,-500.0,0.00011506,2,"2024-04-25T23:31:01.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569133,1714087861588,-500.0,0.00011506,2,"2024-04-25T23:31:01.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569134,1714087861597,-500.0,0.00011506,2,"2024-04-25T23:31:01.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569135,1714087861606,-799.27,0.00011506,2,"2024-04-25T23:31:01.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569136,1714087861619,-500.0,0.00011506,2,"2024-04-25T23:31:01.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569137,1714087861631,-500.0,0.00011506,2,"2024-04-25T23:31:01.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569138,1714087861642,-1060.99,0.00011506,2,"2024-04-25T23:31:01.642",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569139,1714087861652,-406.33333049,0.00011506,2,"2024-04-25T23:31:01.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569140,1714087861662,-500.0,0.00011506,2,"2024-04-25T23:31:01.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569141,1714087861672,-505.63893658,0.00011506,2,"2024-04-25T23:31:01.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569142,1714087861682,-500.0,0.00011506,2,"2024-04-25T23:31:01.682",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569143,1714087861693,-500.0,0.00011506,2,"2024-04-25T23:31:01.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569144,1714087861702,-732.19,0.00011506,2,"2024-04-25T23:31:01.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569145,1714087861711,-519.71,0.00011506,2,"2024-04-25T23:31:01.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569146,1714087861720,-500.0,0.00011506,2,"2024-04-25T23:31:01.720",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569147,1714087861729,-630.54,0.00011506,2,"2024-04-25T23:31:01.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569148,1714087861739,-500.0,0.00011506,2,"2024-04-25T23:31:01.739",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569149,1714087861748,-500.0,0.00011506,2,"2024-04-25T23:31:01.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569150,1714087861759,-500.0,0.00011506,2,"2024-04-25T23:31:01.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569151,1714087861770,-500.0,0.00011506,2,"2024-04-25T23:31:01.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569152,1714087861779,-500.0,0.00011506,2,"2024-04-25T23:31:01.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569153,1714087861789,-500.0,0.00011506,2,"2024-04-25T23:31:01.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569154,1714087861798,-500.0,0.00011506,2,"2024-04-25T23:31:01.798",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569155,1714087861807,-500.0,0.00011506,2,"2024-04-25T23:31:01.807",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569156,1714087861817,-500.0,0.00011506,2,"2024-04-25T23:31:01.817",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569157,1714087861826,-521.09,0.00011506,2,"2024-04-25T23:31:01.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569158,1714087861836,-500.0,0.00011506,2,"2024-04-25T23:31:01.836",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569159,1714087861846,-500.0,0.00011506,2,"2024-04-25T23:31:01.846",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569160,1714087861856,-500.0,0.00011506,2,"2024-04-25T23:31:01.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569161,1714087861866,-500.0,0.00011506,2,"2024-04-25T23:31:01.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569162,1714087861875,-500.0,0.00011506,2,"2024-04-25T23:31:01.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569163,1714087861885,-500.0,0.00011506,2,"2024-04-25T23:31:01.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569164,1714087861894,-1435.03,0.00011506,2,"2024-04-25T23:31:01.894",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569165,1714087861904,-500.0,0.00011506,2,"2024-04-25T23:31:01.904",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569166,1714087861914,-500.0,0.00011506,2,"2024-04-25T23:31:01.914",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569167,1714087861924,-500.0,0.00011506,2,"2024-04-25T23:31:01.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569168,1714087861933,-500.0,0.00011506,2,"2024-04-25T23:31:01.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569169,1714087861943,-500.0,0.00011506,2,"2024-04-25T23:31:01.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569170,1714087861952,-1216.1,0.00011506,2,"2024-04-25T23:31:01.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569171,1714087861961,-582.53,0.00011506,2,"2024-04-25T23:31:01.961",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569172,1714087861971,-500.0,0.00011506,2,"2024-04-25T23:31:01.971",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569173,1714087861980,-500.0,0.00011506,2,"2024-04-25T23:31:01.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569174,1714087861989,-500.0,0.00011506,2,"2024-04-25T23:31:01.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569175,1714087861998,-500.0,0.00011506,2,"2024-04-25T23:31:01.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569176,1714087862008,-1169.35,0.00011506,2,"2024-04-25T23:31:02.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569177,1714087862021,-654.21,0.00011506,2,"2024-04-25T23:31:02.021",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569178,1714087862030,-507.14,0.00011506,2,"2024-04-25T23:31:02.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569179,1714087862039,-500.0,0.00011506,2,"2024-04-25T23:31:02.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569180,1714087862049,-500.0,0.00011506,2,"2024-04-25T23:31:02.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569181,1714087862058,-500.0,0.00011506,2,"2024-04-25T23:31:02.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569182,1714087862068,-502.98,0.00011506,2,"2024-04-25T23:31:02.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569183,1714087862077,-500.0,0.00011506,2,"2024-04-25T23:31:02.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569184,1714087862087,-609.15,0.00011506,2,"2024-04-25T23:31:02.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569185,1714087862096,-500.0,0.00011506,2,"2024-04-25T23:31:02.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569186,1714087862105,-500.0,0.00011506,2,"2024-04-25T23:31:02.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569187,1714087862115,-500.0,0.00011506,2,"2024-04-25T23:31:02.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569188,1714087862125,-500.0,0.00011506,2,"2024-04-25T23:31:02.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569189,1714087862134,-711.98,0.00011506,2,"2024-04-25T23:31:02.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569190,1714087862143,-500.0,0.00011506,2,"2024-04-25T23:31:02.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569191,1714087862152,-500.0,0.00011506,2,"2024-04-25T23:31:02.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569192,1714087862161,-500.0,0.00011506,2,"2024-04-25T23:31:02.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569193,1714087862171,-500.0,0.00011506,2,"2024-04-25T23:31:02.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569194,1714087862180,-500.0,0.00011506,2,"2024-04-25T23:31:02.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569195,1714087862190,-614.23,0.00011506,2,"2024-04-25T23:31:02.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569196,1714087862199,-500.0,0.00011506,2,"2024-04-25T23:31:02.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569197,1714087862208,-525.29,0.00011506,2,"2024-04-25T23:31:02.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569198,1714087862218,-500.0,0.00011506,2,"2024-04-25T23:31:02.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569199,1714087862228,-500.0,0.00011506,2,"2024-04-25T23:31:02.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569200,1714087862238,-500.0,0.00011506,2,"2024-04-25T23:31:02.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569201,1714087862247,-530.15,0.00011506,2,"2024-04-25T23:31:02.247",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569202,1714087862257,-500.0,0.00011506,2,"2024-04-25T23:31:02.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569203,1714087862270,-500.0,0.00011506,2,"2024-04-25T23:31:02.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569204,1714087862279,-500.0,0.00011506,2,"2024-04-25T23:31:02.279",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569205,1714087862288,-500.0,0.00011506,2,"2024-04-25T23:31:02.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569206,1714087862298,-500.0,0.00011506,2,"2024-04-25T23:31:02.298",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569207,1714087862308,-500.0,0.00011506,2,"2024-04-25T23:31:02.308",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569208,1714087862317,-500.0,0.00011506,2,"2024-04-25T23:31:02.317",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569209,1714087862327,-933.13,0.00011506,2,"2024-04-25T23:31:02.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569210,1714087862336,-500.0,0.00011506,2,"2024-04-25T23:31:02.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569211,1714087862343,-500.0,0.00011506,2,"2024-04-25T23:31:02.343",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569212,1714087862350,-500.0,0.00011506,2,"2024-04-25T23:31:02.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569213,1714087862359,-679.44,0.00011506,2,"2024-04-25T23:31:02.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569214,1714087862368,-500.0,0.00011506,2,"2024-04-25T23:31:02.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569215,1714087862377,-500.0,0.00011506,2,"2024-04-25T23:31:02.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569216,1714087862386,-500.0,0.00011506,2,"2024-04-25T23:31:02.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569217,1714087862396,-1065.39,0.00011506,2,"2024-04-25T23:31:02.396",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569218,1714087862405,-706.77,0.00011506,2,"2024-04-25T23:31:02.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569219,1714087862414,-500.0,0.00011506,2,"2024-04-25T23:31:02.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569220,1714087862424,-500.0,0.00011506,2,"2024-04-25T23:31:02.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569221,1714087862434,-500.0,0.00011506,2,"2024-04-25T23:31:02.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569222,1714087862444,-500.0,0.00011506,2,"2024-04-25T23:31:02.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569223,1714087862453,-500.0,0.00011506,2,"2024-04-25T23:31:02.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569224,1714087862463,-500.0,0.00011506,2,"2024-04-25T23:31:02.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569225,1714087862473,-500.0,0.00011506,2,"2024-04-25T23:31:02.473",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569226,1714087862482,-500.0,0.00011506,2,"2024-04-25T23:31:02.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569227,1714087862492,-525.04,0.00011506,2,"2024-04-25T23:31:02.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569228,1714087862502,-500.0,0.00011506,2,"2024-04-25T23:31:02.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569229,1714087862512,-500.0,0.00011506,2,"2024-04-25T23:31:02.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569230,1714087862521,-500.0,0.00011506,2,"2024-04-25T23:31:02.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569231,1714087862531,-500.0,0.00011506,2,"2024-04-25T23:31:02.531",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569232,1714087862541,-500.0,0.00011506,2,"2024-04-25T23:31:02.541",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569233,1714087862550,-500.0,0.00011506,2,"2024-04-25T23:31:02.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569234,1714087862560,-500.0,0.00011506,2,"2024-04-25T23:31:02.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569235,1714087862569,-500.0,0.00011506,2,"2024-04-25T23:31:02.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569236,1714087862579,-304.6555695,0.00011506,2,"2024-04-25T23:31:02.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569237,1714087862588,-500.0,0.00011506,2,"2024-04-25T23:31:02.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569238,1714087862598,-500.0,0.00011506,2,"2024-04-25T23:31:02.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569239,1714087862607,-500.0,0.00011506,2,"2024-04-25T23:31:02.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569240,1714087862617,-500.0,0.00011506,2,"2024-04-25T23:31:02.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569241,1714087862626,-523.95,0.00011506,2,"2024-04-25T23:31:02.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569242,1714087862635,-707.75,0.00011506,2,"2024-04-25T23:31:02.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569243,1714087862644,-500.0,0.00011506,2,"2024-04-25T23:31:02.644",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569244,1714087862654,-500.0,0.00011506,2,"2024-04-25T23:31:02.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569245,1714087862663,-500.0,0.00011506,2,"2024-04-25T23:31:02.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569246,1714087862672,-500.0,0.00011506,2,"2024-04-25T23:31:02.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569247,1714087862684,-500.0,0.00011506,2,"2024-04-25T23:31:02.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569248,1714087862693,-500.0,0.00011506,2,"2024-04-25T23:31:02.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569249,1714087862702,-500.0,0.00011506,2,"2024-04-25T23:31:02.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569250,1714087862711,-500.0,0.00011506,2,"2024-04-25T23:31:02.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569251,1714087862722,-500.0,0.00011506,2,"2024-04-25T23:31:02.722",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569252,1714087862731,-500.0,0.00011506,2,"2024-04-25T23:31:02.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569253,1714087862740,-574.43825893,0.00011506,2,"2024-04-25T23:31:02.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569254,1714087862750,-500.0,0.00011506,2,"2024-04-25T23:31:02.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569255,1714087862762,-500.0,0.00011506,2,"2024-04-25T23:31:02.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569256,1714087862775,-500.0,0.00011506,2,"2024-04-25T23:31:02.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569257,1714087862785,-500.0,0.00011506,2,"2024-04-25T23:31:02.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569258,1714087862795,-787.77,0.00011506,2,"2024-04-25T23:31:02.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569259,1714087862804,-652.41,0.00011506,2,"2024-04-25T23:31:02.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569260,1714087862814,-500.0,0.00011506,2,"2024-04-25T23:31:02.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569261,1714087862823,-500.0,0.00011506,2,"2024-04-25T23:31:02.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569262,1714087862833,-500.0,0.00011506,2,"2024-04-25T23:31:02.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569263,1714087862842,-500.0,0.00011506,2,"2024-04-25T23:31:02.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569264,1714087862851,-500.0,0.00011506,2,"2024-04-25T23:31:02.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569265,1714087862861,-1165.67,0.00011506,2,"2024-04-25T23:31:02.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569266,1714087862870,-500.0,0.00011506,2,"2024-04-25T23:31:02.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569267,1714087862880,-500.0,0.00011506,2,"2024-04-25T23:31:02.880",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569268,1714087862890,-500.0,0.00011506,2,"2024-04-25T23:31:02.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569269,1714087862900,-500.0,0.00011506,2,"2024-04-25T23:31:02.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569270,1714087862909,-500.0,0.00011506,2,"2024-04-25T23:31:02.909",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569271,1714087862918,-500.0,0.00011506,2,"2024-04-25T23:31:02.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569272,1714087862927,-655.71,0.00011506,2,"2024-04-25T23:31:02.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569273,1714087862937,-500.0,0.00011506,2,"2024-04-25T23:31:02.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569274,1714087862946,-667.63,0.00011506,2,"2024-04-25T23:31:02.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569275,1714087862955,-500.0,0.00011506,2,"2024-04-25T23:31:02.955",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569276,1714087862964,-500.0,0.00011506,2,"2024-04-25T23:31:02.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569277,1714087862973,-500.0,0.00011506,2,"2024-04-25T23:31:02.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569278,1714087862982,-958.55,0.00011506,2,"2024-04-25T23:31:02.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569279,1714087862992,-500.0,0.00011506,2,"2024-04-25T23:31:02.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569280,1714087863001,-500.0,0.00011506,2,"2024-04-25T23:31:03.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569281,1714087863011,-500.0,0.00011506,2,"2024-04-25T23:31:03.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569282,1714087863022,-500.0,0.00011506,2,"2024-04-25T23:31:03.022",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569283,1714087863031,-721.74,0.00011506,2,"2024-04-25T23:31:03.031",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569284,1714087863041,-500.0,0.00011506,2,"2024-04-25T23:31:03.041",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569285,1714087863049,-610.41,0.00011506,2,"2024-04-25T23:31:03.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569286,1714087863058,-500.0,0.00011506,2,"2024-04-25T23:31:03.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569287,1714087863067,-500.0,0.00011506,2,"2024-04-25T23:31:03.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569288,1714087863077,-500.0,0.00011506,2,"2024-04-25T23:31:03.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569289,1714087863086,-500.0,0.00011506,2,"2024-04-25T23:31:03.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569290,1714087863096,-500.0,0.00011506,2,"2024-04-25T23:31:03.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569291,1714087863105,-500.0,0.00011506,2,"2024-04-25T23:31:03.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569292,1714087863114,-500.0,0.00011506,2,"2024-04-25T23:31:03.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569293,1714087863123,-500.0,0.00011506,2,"2024-04-25T23:31:03.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569294,1714087863133,-500.0,0.00011506,2,"2024-04-25T23:31:03.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569295,1714087863142,-500.0,0.00011506,2,"2024-04-25T23:31:03.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569296,1714087863151,-500.0,0.00011506,2,"2024-04-25T23:31:03.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569297,1714087863160,-500.0,0.00011506,2,"2024-04-25T23:31:03.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569298,1714087863169,-1053.7,0.00011506,2,"2024-04-25T23:31:03.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569299,1714087863179,-731.88,0.00011506,2,"2024-04-25T23:31:03.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569300,1714087863188,-500.0,0.00011506,2,"2024-04-25T23:31:03.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569301,1714087863197,-500.0,0.00011506,2,"2024-04-25T23:31:03.197",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569302,1714087863207,-392.19895792,0.00011506,2,"2024-04-25T23:31:03.207",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569303,1714087863216,-1325.63,0.00011506,2,"2024-04-25T23:31:03.216",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569304,1714087863225,-500.0,0.00011506,2,"2024-04-25T23:31:03.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569305,1714087863234,-500.0,0.00011506,2,"2024-04-25T23:31:03.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569306,1714087863244,-500.0,0.00011506,2,"2024-04-25T23:31:03.244",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569307,1714087863253,-527.58,0.00011506,2,"2024-04-25T23:31:03.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569308,1714087863262,-500.0,0.00011506,2,"2024-04-25T23:31:03.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569309,1714087863273,-500.0,0.00011506,2,"2024-04-25T23:31:03.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569310,1714087863283,-500.0,0.00011506,2,"2024-04-25T23:31:03.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569311,1714087863292,-1450.6,0.00011506,2,"2024-04-25T23:31:03.292",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569312,1714087863302,-500.0,0.00011506,2,"2024-04-25T23:31:03.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569313,1714087863311,-500.0,0.00011506,2,"2024-04-25T23:31:03.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569314,1714087863392,-500.0,0.00011506,2,"2024-04-25T23:31:03.392",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569315,1714087863402,-500.0,0.00011506,2,"2024-04-25T23:31:03.402",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569316,1714087863411,-500.0,0.00011506,2,"2024-04-25T23:31:03.411",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569317,1714087863421,-500.0,0.00011506,2,"2024-04-25T23:31:03.421",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569318,1714087863430,-500.0,0.00011506,2,"2024-04-25T23:31:03.430",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569319,1714087863439,-500.0,0.00011506,2,"2024-04-25T23:31:03.439",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569320,1714087863449,-500.0,0.00011506,2,"2024-04-25T23:31:03.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569321,1714087863458,-692.16,0.00011506,2,"2024-04-25T23:31:03.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569322,1714087863467,-500.0,0.00011506,2,"2024-04-25T23:31:03.467",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569323,1714087863476,-500.0,0.00011506,2,"2024-04-25T23:31:03.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569324,1714087863485,-822.24,0.00011506,2,"2024-04-25T23:31:03.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569325,1714087863494,-500.0,0.00011506,2,"2024-04-25T23:31:03.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569326,1714087863503,-500.0,0.00011506,2,"2024-04-25T23:31:03.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569327,1714087863512,-500.0,0.00011506,2,"2024-04-25T23:31:03.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569328,1714087863524,-500.0,0.00011506,2,"2024-04-25T23:31:03.524",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569329,1714087863533,-719.65,0.00011506,2,"2024-04-25T23:31:03.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569330,1714087863542,-724.38,0.00011506,2,"2024-04-25T23:31:03.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569331,1714087863552,-500.0,0.00011506,2,"2024-04-25T23:31:03.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569332,1714087863561,-1149.04,0.00011506,2,"2024-04-25T23:31:03.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569333,1714087863570,-500.0,0.00011506,2,"2024-04-25T23:31:03.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569334,1714087863579,-500.0,0.00011506,2,"2024-04-25T23:31:03.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569335,1714087863589,-500.0,0.00011506,2,"2024-04-25T23:31:03.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569336,1714087863597,-500.0,0.00011506,2,"2024-04-25T23:31:03.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569337,1714087863607,-500.0,0.00011506,2,"2024-04-25T23:31:03.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569338,1714087863617,-500.0,0.00011506,2,"2024-04-25T23:31:03.617",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569339,1714087863626,-500.0,0.00011506,2,"2024-04-25T23:31:03.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569340,1714087863635,-500.0,0.00011506,2,"2024-04-25T23:31:03.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569341,1714087863645,-500.0,0.00011506,2,"2024-04-25T23:31:03.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569342,1714087863654,-500.0,0.00011506,2,"2024-04-25T23:31:03.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569343,1714087863662,-500.0,0.00011506,2,"2024-04-25T23:31:03.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569344,1714087863672,-500.0,0.00011506,2,"2024-04-25T23:31:03.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569345,1714087863681,-920.54,0.00011506,2,"2024-04-25T23:31:03.681",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569346,1714087863693,-500.0,0.00011506,2,"2024-04-25T23:31:03.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569347,1714087863702,-500.0,0.00011506,2,"2024-04-25T23:31:03.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569348,1714087863712,-500.0,0.00011506,2,"2024-04-25T23:31:03.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569349,1714087863722,-1156.86,0.00011506,2,"2024-04-25T23:31:03.722",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569350,1714087863731,-424.18,0.00011506,2,"2024-04-25T23:31:03.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569351,1714087863741,-500.0,0.00011506,2,"2024-04-25T23:31:03.741",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569352,1714087863750,-500.0,0.00011506,2,"2024-04-25T23:31:03.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569353,1714087863759,-500.0,0.00011506,2,"2024-04-25T23:31:03.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569354,1714087863770,-705.04,0.00011506,2,"2024-04-25T23:31:03.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569355,1714087863779,-500.0,0.00011506,2,"2024-04-25T23:31:03.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569356,1714087863789,-500.0,0.00011506,2,"2024-04-25T23:31:03.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569357,1714087863799,-762.49,0.00011506,2,"2024-04-25T23:31:03.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569358,1714087863808,-500.0,0.00011506,2,"2024-04-25T23:31:03.808",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569359,1714087863819,-777.97,0.00011506,2,"2024-04-25T23:31:03.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569360,1714087863829,-500.0,0.00011506,2,"2024-04-25T23:31:03.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569361,1714087863839,-552.69,0.00011506,2,"2024-04-25T23:31:03.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569362,1714087863850,-500.0,0.00011506,2,"2024-04-25T23:31:03.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569363,1714087863859,-558.73,0.00011506,2,"2024-04-25T23:31:03.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569364,1714087863869,-500.0,0.00011506,2,"2024-04-25T23:31:03.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569365,1714087863878,-500.0,0.00011506,2,"2024-04-25T23:31:03.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569366,1714087863887,-500.0,0.00011506,2,"2024-04-25T23:31:03.887",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569367,1714087863897,-500.0,0.00011506,2,"2024-04-25T23:31:03.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569368,1714087863906,-500.0,0.00011506,2,"2024-04-25T23:31:03.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569369,1714087863917,-878.34,0.00011506,2,"2024-04-25T23:31:03.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569370,1714087863926,-524.69,0.00011506,2,"2024-04-25T23:31:03.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569371,1714087863937,-500.0,0.00011506,2,"2024-04-25T23:31:03.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569372,1714087863946,-838.26,0.00011506,2,"2024-04-25T23:31:03.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569373,1714087863956,-500.0,0.00011506,2,"2024-04-25T23:31:03.956",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569374,1714087863966,-654.37,0.00011506,2,"2024-04-25T23:31:03.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569375,1714087863975,-685.74,0.00011506,2,"2024-04-25T23:31:03.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569376,1714087863984,-500.0,0.00011506,2,"2024-04-25T23:31:03.984",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569377,1714087863993,-500.0,0.00011506,2,"2024-04-25T23:31:03.993",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569378,1714087864003,-500.0,0.00011506,2,"2024-04-25T23:31:04.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569379,1714087864012,-500.0,0.00011506,2,"2024-04-25T23:31:04.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569380,1714087864023,-500.0,0.00011506,2,"2024-04-25T23:31:04.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569381,1714087864032,-500.0,0.00011506,2,"2024-04-25T23:31:04.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569382,1714087864042,-500.0,0.00011506,2,"2024-04-25T23:31:04.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569383,1714087864051,-500.0,0.00011506,2,"2024-04-25T23:31:04.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569384,1714087864061,-500.0,0.00011506,2,"2024-04-25T23:31:04.061",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569385,1714087864070,-500.0,0.00011506,2,"2024-04-25T23:31:04.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569386,1714087864079,-500.0,0.00011506,2,"2024-04-25T23:31:04.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569387,1714087864088,-500.0,0.00011506,2,"2024-04-25T23:31:04.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569388,1714087864098,-500.0,0.00011506,2,"2024-04-25T23:31:04.098",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569389,1714087864107,-500.0,0.00011506,2,"2024-04-25T23:31:04.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569390,1714087864116,-500.0,0.00011506,2,"2024-04-25T23:31:04.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569391,1714087864125,-205.79,0.00011506,2,"2024-04-25T23:31:04.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569392,1714087864136,-500.0,0.00011506,2,"2024-04-25T23:31:04.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569393,1714087864145,-500.0,0.00011506,2,"2024-04-25T23:31:04.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569394,1714087864155,-500.0,0.00011506,2,"2024-04-25T23:31:04.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569395,1714087864166,-500.0,0.00011506,2,"2024-04-25T23:31:04.166",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569396,1714087864175,-599.0,0.00011506,2,"2024-04-25T23:31:04.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569397,1714087864184,-1004.57,0.00011506,2,"2024-04-25T23:31:04.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569398,1714087864194,-500.0,0.00011506,2,"2024-04-25T23:31:04.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569399,1714087864203,-500.0,0.00011506,2,"2024-04-25T23:31:04.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569400,1714087864212,-738.39,0.00011506,2,"2024-04-25T23:31:04.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569401,1714087864221,-578.52,0.00011506,2,"2024-04-25T23:31:04.221",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569402,1714087864230,-525.23,0.00011506,2,"2024-04-25T23:31:04.230",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569403,1714087864240,-500.0,0.00011506,2,"2024-04-25T23:31:04.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569404,1714087864249,-500.0,0.00011506,2,"2024-04-25T23:31:04.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569405,1714087864259,-500.0,0.00011506,2,"2024-04-25T23:31:04.259",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569406,1714087864269,-500.0,0.00011506,2,"2024-04-25T23:31:04.269",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569407,1714087864278,-1060.74,0.00011506,2,"2024-04-25T23:31:04.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569408,1714087864287,-500.0,0.00011506,2,"2024-04-25T23:31:04.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569409,1714087864296,-500.0,0.00011506,2,"2024-04-25T23:31:04.296",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569410,1714087864305,-500.0,0.00011506,2,"2024-04-25T23:31:04.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569411,1714087864314,-555.99,0.00011506,2,"2024-04-25T23:31:04.314",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569412,1714087864323,-592.48,0.00011506,2,"2024-04-25T23:31:04.323",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569413,1714087864332,-500.0,0.00011506,2,"2024-04-25T23:31:04.332",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569414,1714087864341,-500.0,0.00011506,2,"2024-04-25T23:31:04.341",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569415,1714087864350,-1211.54,0.00011506,2,"2024-04-25T23:31:04.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569416,1714087864358,-500.0,0.00011506,2,"2024-04-25T23:31:04.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569417,1714087864368,-846.63,0.00011506,2,"2024-04-25T23:31:04.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569418,1714087864377,-500.0,0.00011506,2,"2024-04-25T23:31:04.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569419,1714087864385,-500.0,0.00011506,2,"2024-04-25T23:31:04.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569420,1714087864394,-1099.19,0.00011506,2,"2024-04-25T23:31:04.394",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569421,1714087864404,-532.55,0.00011506,2,"2024-04-25T23:31:04.404",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569422,1714087864413,-603.27,0.00011506,2,"2024-04-25T23:31:04.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569423,1714087864422,-609.37,0.00011506,2,"2024-04-25T23:31:04.422",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569424,1714087864431,-500.0,0.00011506,2,"2024-04-25T23:31:04.431",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569425,1714087864441,-500.0,0.00011506,2,"2024-04-25T23:31:04.441",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569426,1714087864450,-500.0,0.00011506,2,"2024-04-25T23:31:04.450",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569427,1714087864458,-1504.06,0.00011506,2,"2024-04-25T23:31:04.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569428,1714087864467,-500.0,0.00011506,2,"2024-04-25T23:31:04.467",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569429,1714087864476,-500.0,0.00011506,2,"2024-04-25T23:31:04.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569430,1714087864485,-500.0,0.00011506,2,"2024-04-25T23:31:04.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569431,1714087864494,-500.0,0.00011506,2,"2024-04-25T23:31:04.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569432,1714087864503,-2740.94,0.00011506,2,"2024-04-25T23:31:04.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569433,1714087864512,-500.0,0.00011506,2,"2024-04-25T23:31:04.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569434,1714087864522,-500.0,0.00011506,2,"2024-04-25T23:31:04.522",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569435,1714087864531,-500.0,0.00011506,2,"2024-04-25T23:31:04.531",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569436,1714087864540,-500.0,0.00011506,2,"2024-04-25T23:31:04.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569437,1714087864549,-500.0,0.00011506,2,"2024-04-25T23:31:04.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569438,1714087864558,-818.25,0.00011506,2,"2024-04-25T23:31:04.558",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569439,1714087864567,-500.0,0.00011506,2,"2024-04-25T23:31:04.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569440,1714087864576,-1524.12,0.00011506,2,"2024-04-25T23:31:04.576",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569441,1714087864586,-500.0,0.00011506,2,"2024-04-25T23:31:04.586",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569442,1714087864595,-500.0,0.00011506,2,"2024-04-25T23:31:04.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569443,1714087864604,-500.0,0.00011506,2,"2024-04-25T23:31:04.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569444,1714087864613,-18436.82,0.00011506,2,"2024-04-25T23:31:04.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569445,1714087864622,-5858.12,0.00011506,2,"2024-04-25T23:31:04.622",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569446,1714087864631,-3337.11,0.00011506,2,"2024-04-25T23:31:04.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569447,1714087864640,-532.55,0.00011506,2,"2024-04-25T23:31:04.640",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569448,1714087864650,-505.25,0.00011506,2,"2024-04-25T23:31:04.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569449,1714087864659,-500.0,0.00011506,2,"2024-04-25T23:31:04.659",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569450,1714087864667,-500.0,0.00011506,2,"2024-04-25T23:31:04.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569451,1714087864677,-500.0,0.00011506,2,"2024-04-25T23:31:04.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569452,1714087864689,-500.0,0.00011506,2,"2024-04-25T23:31:04.689",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569453,1714087864698,-525.8,0.00011506,2,"2024-04-25T23:31:04.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569454,1714087864708,-1231.02,0.00011506,2,"2024-04-25T23:31:04.708",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569455,1714087864717,-9353.43,0.00011506,2,"2024-04-25T23:31:04.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569456,1714087864727,-500.0,0.00011506,2,"2024-04-25T23:31:04.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569457,1714087864736,-1390.69,0.00011506,2,"2024-04-25T23:31:04.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569458,1714087864745,-500.0,0.00011506,2,"2024-04-25T23:31:04.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569459,1714087864755,-500.0,0.00011506,2,"2024-04-25T23:31:04.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569460,1714087864766,-500.0,0.00011506,2,"2024-04-25T23:31:04.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569461,1714087864775,-500.0,0.00011506,2,"2024-04-25T23:31:04.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569462,1714087864784,-958.7,0.00011506,2,"2024-04-25T23:31:04.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569463,1714087864795,-500.0,0.00011506,2,"2024-04-25T23:31:04.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569464,1714087864804,-607.04,0.00011506,2,"2024-04-25T23:31:04.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569465,1714087864814,-785.72,0.00011506,2,"2024-04-25T23:31:04.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569466,1714087864823,-500.0,0.00011506,2,"2024-04-25T23:31:04.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569467,1714087864833,-1116.69,0.00011506,2,"2024-04-25T23:31:04.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569468,1714087864842,-1613.99,0.00011506,2,"2024-04-25T23:31:04.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569469,1714087864851,-500.0,0.00011506,2,"2024-04-25T23:31:04.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569470,1714087864860,-500.0,0.00011506,2,"2024-04-25T23:31:04.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569471,1714087864869,-500.0,0.00011506,2,"2024-04-25T23:31:04.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569472,1714087864879,-500.0,0.00011506,2,"2024-04-25T23:31:04.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569473,1714087864889,-1682.67,0.00011506,2,"2024-04-25T23:31:04.889",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569474,1714087864899,-500.0,0.00011506,2,"2024-04-25T23:31:04.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569475,1714087864908,-500.0,0.00011506,2,"2024-04-25T23:31:04.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569476,1714087864917,-500.0,0.00011506,2,"2024-04-25T23:31:04.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569477,1714087864927,-640.06,0.00011506,2,"2024-04-25T23:31:04.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569478,1714087864936,-500.0,0.00011506,2,"2024-04-25T23:31:04.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569479,1714087864946,-500.0,0.00011506,2,"2024-04-25T23:31:04.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569480,1714087864955,-2933.51,0.00011506,2,"2024-04-25T23:31:04.955",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569481,1714087864964,-500.0,0.00011506,2,"2024-04-25T23:31:04.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569482,1714087864973,-500.0,0.00011506,2,"2024-04-25T23:31:04.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569483,1714087864983,-500.0,0.00011506,2,"2024-04-25T23:31:04.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569484,1714087864992,-500.0,0.00011506,2,"2024-04-25T23:31:04.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569485,1714087865002,-1171.7,0.00011506,2,"2024-04-25T23:31:05.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569486,1714087865010,-500.0,0.00011506,2,"2024-04-25T23:31:05.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569487,1714087865021,-500.0,0.00011506,2,"2024-04-25T23:31:05.021",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569488,1714087865030,-1041.08,0.00011506,2,"2024-04-25T23:31:05.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569489,1714087865039,-500.0,0.00011506,2,"2024-04-25T23:31:05.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569490,1714087865048,-500.0,0.00011506,2,"2024-04-25T23:31:05.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569491,1714087865058,-500.0,0.00011506,2,"2024-04-25T23:31:05.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569492,1714087865067,-500.0,0.00011506,2,"2024-04-25T23:31:05.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569493,1714087865076,-1269.64,0.00011506,2,"2024-04-25T23:31:05.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569494,1714087865085,-500.0,0.00011506,2,"2024-04-25T23:31:05.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569495,1714087865094,-500.0,0.00011506,2,"2024-04-25T23:31:05.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569496,1714087865103,-500.0,0.00011506,2,"2024-04-25T23:31:05.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569497,1714087865113,-500.0,0.00011506,2,"2024-04-25T23:31:05.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569498,1714087865122,-500.0,0.00011506,2,"2024-04-25T23:31:05.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569499,1714087865131,-1461.68,0.00011506,2,"2024-04-25T23:31:05.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569500,1714087865140,-577.04,0.00011506,2,"2024-04-25T23:31:05.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569501,1714087865149,-814.56,0.00011506,2,"2024-04-25T23:31:05.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569502,1714087865158,-531.83,0.00011506,2,"2024-04-25T23:31:05.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569503,1714087865167,-500.0,0.00011506,2,"2024-04-25T23:31:05.167",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569504,1714087865176,-500.0,0.00011506,2,"2024-04-25T23:31:05.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569505,1714087865185,-716.73,0.00011506,2,"2024-04-25T23:31:05.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569506,1714087865194,-500.0,0.00011506,2,"2024-04-25T23:31:05.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569507,1714087865203,-500.0,0.00011506,2,"2024-04-25T23:31:05.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569508,1714087865213,-2006.59,0.00011506,2,"2024-04-25T23:31:05.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569509,1714087865222,-6295.45,0.00011506,2,"2024-04-25T23:31:05.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569510,1714087865231,-500.0,0.00011506,2,"2024-04-25T23:31:05.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569511,1714087865240,-500.0,0.00011506,2,"2024-04-25T23:31:05.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569512,1714087865250,-500.0,0.00011506,2,"2024-04-25T23:31:05.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569513,1714087865259,-1898.53,0.00011506,2,"2024-04-25T23:31:05.259",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569514,1714087865269,-507.61,0.00011506,2,"2024-04-25T23:31:05.269",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569515,1714087865278,-764.83,0.00011506,2,"2024-04-25T23:31:05.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569516,1714087865287,-500.0,0.00011506,2,"2024-04-25T23:31:05.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569517,1714087865297,-500.0,0.00011506,2,"2024-04-25T23:31:05.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569518,1714087865306,-500.0,0.00011506,2,"2024-04-25T23:31:05.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569519,1714087865316,-970.93,0.00011506,2,"2024-04-25T23:31:05.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569520,1714087865325,-500.0,0.00011506,2,"2024-04-25T23:31:05.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569521,1714087865334,-500.0,0.00011506,2,"2024-04-25T23:31:05.334",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569522,1714087865343,-1231.83,0.00011506,2,"2024-04-25T23:31:05.343",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569523,1714087865353,-500.0,0.00011506,2,"2024-04-25T23:31:05.353",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569524,1714087865362,-503.75,0.00011506,2,"2024-04-25T23:31:05.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569525,1714087865371,-500.0,0.00011506,2,"2024-04-25T23:31:05.371",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569526,1714087865380,-1057.21,0.00011506,2,"2024-04-25T23:31:05.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569527,1714087865389,-500.0,0.00011506,2,"2024-04-25T23:31:05.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569528,1714087865398,-17729.1,0.00011506,2,"2024-04-25T23:31:05.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569529,1714087865408,-500.0,0.00011506,2,"2024-04-25T23:31:05.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569530,1714087865417,-3191.64,0.00011506,2,"2024-04-25T23:31:05.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569531,1714087865427,-932.44,0.00011506,2,"2024-04-25T23:31:05.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569532,1714087865436,-500.0,0.00011506,2,"2024-04-25T23:31:05.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569533,1714087865446,-500.0,0.00011506,2,"2024-04-25T23:31:05.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569534,1714087865455,-500.0,0.00011506,2,"2024-04-25T23:31:05.455",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569535,1714087865464,-500.0,0.00011506,2,"2024-04-25T23:31:05.464",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569536,1714087865474,-500.0,0.00011506,2,"2024-04-25T23:31:05.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569537,1714087865483,-500.0,0.00011506,2,"2024-04-25T23:31:05.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569538,1714087865492,-1393.76,0.00011506,2,"2024-04-25T23:31:05.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569539,1714087865501,-500.0,0.00011506,2,"2024-04-25T23:31:05.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569540,1714087865510,-500.0,0.00011506,2,"2024-04-25T23:31:05.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569541,1714087865520,-500.0,0.00011506,2,"2024-04-25T23:31:05.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569542,1714087865529,-1797.67,0.00011506,2,"2024-04-25T23:31:05.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569543,1714087865537,-2894.38,0.00011506,2,"2024-04-25T23:31:05.537",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569544,1714087865546,-685.61,0.00011506,2,"2024-04-25T23:31:05.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569545,1714087865556,-500.0,0.00011506,2,"2024-04-25T23:31:05.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569546,1714087865565,-500.0,0.00011506,2,"2024-04-25T23:31:05.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569547,1714087865575,-596.95,0.00011506,2,"2024-04-25T23:31:05.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569548,1714087865584,-500.0,0.00011506,2,"2024-04-25T23:31:05.584",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569549,1714087865593,-625.31,0.00011506,2,"2024-04-25T23:31:05.593",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569550,1714087865602,-500.0,0.00011506,2,"2024-04-25T23:31:05.602",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569551,1714087865611,-500.0,0.00011506,2,"2024-04-25T23:31:05.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569552,1714087865620,-500.0,0.00011506,2,"2024-04-25T23:31:05.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569553,1714087865630,-500.0,0.00011506,2,"2024-04-25T23:31:05.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569554,1714087865639,-581.39,0.00011506,2,"2024-04-25T23:31:05.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569555,1714087865647,-1093.84,0.00011506,2,"2024-04-25T23:31:05.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569556,1714087865656,-500.0,0.00011506,2,"2024-04-25T23:31:05.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569557,1714087865665,-951.66,0.00011506,2,"2024-04-25T23:31:05.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569558,1714087865675,-500.0,0.00011506,2,"2024-04-25T23:31:05.675",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569559,1714087865687,-500.0,0.00011506,2,"2024-04-25T23:31:05.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569560,1714087865696,-500.0,0.00011506,2,"2024-04-25T23:31:05.696",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569561,1714087865706,-500.0,0.00011506,2,"2024-04-25T23:31:05.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569562,1714087865716,-500.0,0.00011506,2,"2024-04-25T23:31:05.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569563,1714087865726,-996.23,0.00011506,2,"2024-04-25T23:31:05.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569564,1714087865736,-500.0,0.00011506,2,"2024-04-25T23:31:05.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569565,1714087865745,-610.02,0.00011506,2,"2024-04-25T23:31:05.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569566,1714087865756,-500.0,0.00011506,2,"2024-04-25T23:31:05.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569567,1714087865766,-500.0,0.00011506,2,"2024-04-25T23:31:05.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569568,1714087865778,-500.0,0.00011506,2,"2024-04-25T23:31:05.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569569,1714087865788,-500.0,0.00011506,2,"2024-04-25T23:31:05.788",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569570,1714087865797,-500.0,0.00011506,2,"2024-04-25T23:31:05.797",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569571,1714087865807,-500.0,0.00011506,2,"2024-04-25T23:31:05.807",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569572,1714087865817,-678.85,0.00011506,2,"2024-04-25T23:31:05.817",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569573,1714087865826,-1932.77,0.00011506,2,"2024-04-25T23:31:05.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569574,1714087865834,-402.38132628,0.00011506,2,"2024-04-25T23:31:05.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569575,1714087865842,-500.0,0.00011506,2,"2024-04-25T23:31:05.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569576,1714087865852,-500.0,0.00011506,2,"2024-04-25T23:31:05.852",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569577,1714087865862,-500.0,0.00011506,2,"2024-04-25T23:31:05.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569578,1714087865871,-586.92,0.00011506,2,"2024-04-25T23:31:05.871",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569579,1714087865881,-972.5,0.00011506,2,"2024-04-25T23:31:05.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569580,1714087865891,-8383.29,0.00011506,2,"2024-04-25T23:31:05.891",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569581,1714087865900,-500.0,0.00011506,2,"2024-04-25T23:31:05.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569582,1714087865910,-500.0,0.00011506,2,"2024-04-25T23:31:05.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569583,1714087865920,-734.55,0.00011506,2,"2024-04-25T23:31:05.920",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569584,1714087865930,-500.0,0.00011506,2,"2024-04-25T23:31:05.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569585,1714087865939,-3544.9,0.00011506,2,"2024-04-25T23:31:05.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569586,1714087865949,-707.12,0.00011506,2,"2024-04-25T23:31:05.949",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569587,1714087865958,-500.0,0.00011506,2,"2024-04-25T23:31:05.958",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569588,1714087865968,-545.24,0.00011506,2,"2024-04-25T23:31:05.968",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569589,1714087865978,-500.0,0.00011506,2,"2024-04-25T23:31:05.978",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569590,1714087865987,-1195.08,0.00011506,2,"2024-04-25T23:31:05.987",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569591,1714087865997,-500.0,0.00011506,2,"2024-04-25T23:31:05.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569592,1714087866006,-500.0,0.00011506,2,"2024-04-25T23:31:06.006",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569593,1714087866016,-500.0,0.00011506,2,"2024-04-25T23:31:06.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569594,1714087866027,-500.0,0.00011506,2,"2024-04-25T23:31:06.027",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569595,1714087866037,-690.24,0.00011506,2,"2024-04-25T23:31:06.037",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569596,1714087866047,-500.0,0.00011506,2,"2024-04-25T23:31:06.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569597,1714087866056,-554.5,0.00011506,2,"2024-04-25T23:31:06.056",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569598,1714087866066,-500.0,0.00011506,2,"2024-04-25T23:31:06.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569599,1714087866076,-500.0,0.00011506,2,"2024-04-25T23:31:06.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569600,1714087866085,-500.0,0.00011506,2,"2024-04-25T23:31:06.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569601,1714087866096,-500.0,0.00011506,2,"2024-04-25T23:31:06.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569602,1714087866106,-4672.05,0.00011506,2,"2024-04-25T23:31:06.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569603,1714087866115,-500.0,0.00011506,2,"2024-04-25T23:31:06.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569604,1714087866125,-540.18,0.00011506,2,"2024-04-25T23:31:06.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569605,1714087866134,-500.0,0.00011506,2,"2024-04-25T23:31:06.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569606,1714087866144,-500.0,0.00011506,2,"2024-04-25T23:31:06.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569607,1714087866154,-970.32,0.00011506,2,"2024-04-25T23:31:06.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569608,1714087866163,-3459.18762257,0.00011506,2,"2024-04-25T23:31:06.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569609,1714087866824,-5.68237743,0.00011506,2,"2024-04-25T23:31:06.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569610,1714087866834,-500.0,0.00011506,2,"2024-04-25T23:31:06.834",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569611,1714087866844,-5299.98,0.00011506,2,"2024-04-25T23:31:06.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569612,1714087866854,-500.0,0.00011506,2,"2024-04-25T23:31:06.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569613,1714087866864,-500.0,0.00011506,2,"2024-04-25T23:31:06.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569614,1714087866873,-1894.72,0.00011506,2,"2024-04-25T23:31:06.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569615,1714087866883,-500.0,0.00011506,2,"2024-04-25T23:31:06.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569616,1714087866892,-500.0,0.00011506,2,"2024-04-25T23:31:06.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569617,1714087866902,-572.75,0.00011506,2,"2024-04-25T23:31:06.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569618,1714087866912,-1092.74,0.00011506,2,"2024-04-25T23:31:06.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569619,1714087866922,-749.4,0.00011506,2,"2024-04-25T23:31:06.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569620,1714087866932,-500.0,0.00011506,2,"2024-04-25T23:31:06.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569621,1714087866942,-364.05420359,0.00011506,2,"2024-04-25T23:31:06.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569622,1714087866952,-500.0,0.00011506,2,"2024-04-25T23:31:06.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569623,1714087866962,-500.0,0.00011506,2,"2024-04-25T23:31:06.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569624,1714087866972,-507.01,0.00011506,2,"2024-04-25T23:31:06.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569625,1714087866981,-500.0,0.00011506,2,"2024-04-25T23:31:06.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569626,1714087866991,-1615.31,0.00011506,2,"2024-04-25T23:31:06.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569627,1714087867001,-500.0,0.00011506,2,"2024-04-25T23:31:07.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569628,1714087867011,-500.0,0.00011506,2,"2024-04-25T23:31:07.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569629,1714087867022,-3926.02,0.00011506,2,"2024-04-25T23:31:07.022",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569630,1714087867032,-500.0,0.00011506,2,"2024-04-25T23:31:07.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569631,1714087867042,-605.77,0.00011506,2,"2024-04-25T23:31:07.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569632,1714087867052,-1013.07,0.00011506,2,"2024-04-25T23:31:07.052",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569633,1714087867062,-1038.07,0.00011506,2,"2024-04-25T23:31:07.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569634,1714087867071,-1406.82,0.00011506,2,"2024-04-25T23:31:07.071",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569635,1714087867082,-500.0,0.00011506,2,"2024-04-25T23:31:07.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569636,1714087867091,-701.26,0.00011506,2,"2024-04-25T23:31:07.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569637,1714087867101,-500.0,0.00011506,2,"2024-04-25T23:31:07.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569638,1714087867112,-500.0,0.00011506,2,"2024-04-25T23:31:07.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569639,1714087867121,-500.0,0.00011506,2,"2024-04-25T23:31:07.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569640,1714087867131,-500.0,0.00011506,2,"2024-04-25T23:31:07.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569641,1714087867141,-577.47,0.00011506,2,"2024-04-25T23:31:07.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569642,1714087867150,-860.6,0.00011506,2,"2024-04-25T23:31:07.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569643,1714087867160,-1401.53,0.00011506,2,"2024-04-25T23:31:07.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569644,1714087867170,-683.85,0.00011506,2,"2024-04-25T23:31:07.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569645,1714087867426,-500.0,0.00011506,2,"2024-04-25T23:31:07.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569646,1714087867437,-549.58,0.00011506,2,"2024-04-25T23:31:07.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569647,1714087867446,-500.0,0.00011506,2,"2024-04-25T23:31:07.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569648,1714087867456,-1187.74,0.00011506,2,"2024-04-25T23:31:07.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569649,1714087867465,-500.0,0.00011506,2,"2024-04-25T23:31:07.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569650,1714087867476,-2010.41,0.00011506,2,"2024-04-25T23:31:07.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569651,1714087867485,-1782.53,0.00011506,2,"2024-04-25T23:31:07.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569652,1714087867495,-917.5,0.00011506,2,"2024-04-25T23:31:07.495",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569653,1714087867507,-796.52,0.00011506,2,"2024-04-25T23:31:07.507",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569654,1714087867518,-500.0,0.00011506,2,"2024-04-25T23:31:07.518",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569655,1714087867529,-500.0,0.00011506,2,"2024-04-25T23:31:07.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569656,1714087867539,-1204.82,0.00011506,2,"2024-04-25T23:31:07.539",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569657,1714087867549,-500.0,0.00011506,2,"2024-04-25T23:31:07.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569658,1714087867559,-500.0,0.00011506,2,"2024-04-25T23:31:07.559",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569659,1714087867569,-500.0,0.00011506,2,"2024-04-25T23:31:07.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569660,1714087867578,-500.0,0.00011506,2,"2024-04-25T23:31:07.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569661,1714087867587,-1716.12,0.00011506,2,"2024-04-25T23:31:07.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569662,1714087867598,-500.0,0.00011506,2,"2024-04-25T23:31:07.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569663,1714087867607,-710.34,0.00011506,2,"2024-04-25T23:31:07.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569664,1714087867618,-500.0,0.00011506,2,"2024-04-25T23:31:07.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569665,1714087867627,-792.09,0.00011506,2,"2024-04-25T23:31:07.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569666,1714087867637,-500.0,0.00011506,2,"2024-04-25T23:31:07.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569667,1714087867647,-542.94,0.00011506,2,"2024-04-25T23:31:07.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569668,1714087867656,-3357.68,0.00011506,2,"2024-04-25T23:31:07.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569669,1714087867665,-500.0,0.00011506,2,"2024-04-25T23:31:07.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569670,1714087867675,-500.0,0.00011506,2,"2024-04-25T23:31:07.675",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569671,1714087867687,-2748.61,0.00011506,2,"2024-04-25T23:31:07.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569672,1714087867696,-2200.4,0.00011506,2,"2024-04-25T23:31:07.696",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569673,1714087867705,-500.0,0.00011506,2,"2024-04-25T23:31:07.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569674,1714087867714,-500.0,0.00011506,2,"2024-04-25T23:31:07.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569675,1714087867723,-518.41867004,0.00011506,2,"2024-04-25T23:31:07.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569676,1714087867733,-500.0,0.00011506,2,"2024-04-25T23:31:07.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569677,1714087867743,-706.0,0.00011506,2,"2024-04-25T23:31:07.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569678,1714087867752,-647.56,0.00011506,2,"2024-04-25T23:31:07.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569679,1714087867762,-500.0,0.00011506,2,"2024-04-25T23:31:07.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569680,1714087867772,-500.0,0.00011506,2,"2024-04-25T23:31:07.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569681,1714087867782,-500.0,0.00011506,2,"2024-04-25T23:31:07.782",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569682,1714087867791,-500.0,0.00011506,2,"2024-04-25T23:31:07.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569683,1714087867801,-1319.76,0.00011506,2,"2024-04-25T23:31:07.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569684,1714087867810,-500.0,0.00011506,2,"2024-04-25T23:31:07.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569685,1714087867819,-4069.1,0.00011506,2,"2024-04-25T23:31:07.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569686,1714087867830,-500.0,0.00011506,2,"2024-04-25T23:31:07.830",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569687,1714087867839,-629.06,0.00011506,2,"2024-04-25T23:31:07.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569688,1714087867850,-500.0,0.00011506,2,"2024-04-25T23:31:07.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569689,1714087867859,-541.43,0.00011506,2,"2024-04-25T23:31:07.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569690,1714087867869,-500.0,0.00011506,2,"2024-04-25T23:31:07.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569691,1714087867878,-500.0,0.00011506,2,"2024-04-25T23:31:07.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569692,1714087867887,-4179.55,0.00011506,2,"2024-04-25T23:31:07.887",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569693,1714087867897,-1360.31,0.00011506,2,"2024-04-25T23:31:07.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569694,1714087867906,-2811.0,0.00011506,2,"2024-04-25T23:31:07.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569695,1714087867916,-500.0,0.00011506,2,"2024-04-25T23:31:07.916",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569696,1714087867926,-500.0,0.00011506,2,"2024-04-25T23:31:07.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569697,1714087867935,-500.0,0.00011506,2,"2024-04-25T23:31:07.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569698,1714087867944,-500.0,0.00011506,2,"2024-04-25T23:31:07.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569699,1714087867953,-500.0,0.00011506,2,"2024-04-25T23:31:07.953",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569700,1714087867962,-500.0,0.00011506,2,"2024-04-25T23:31:07.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569701,1714087867972,-345.0,0.0001151,2,"2024-04-25T23:31:07.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569702,1714087867981,-500.0,0.00011593,2,"2024-04-25T23:31:07.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569703,1714087867991,-500.0,0.00011593,2,"2024-04-25T23:31:07.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569704,1714087868001,-500.0,0.00011593,2,"2024-04-25T23:31:08.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569705,1714087868010,-500.0,0.00011593,2,"2024-04-25T23:31:08.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569706,1714087868019,-500.0,0.00011593,2,"2024-04-25T23:31:08.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569707,1714087868029,-500.0,0.00011593,2,"2024-04-25T23:31:08.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569708,1714087868038,-500.0,0.00011593,2,"2024-04-25T23:31:08.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569709,1714087868047,-500.0,0.00011593,2,"2024-04-25T23:31:08.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569710,1714087868057,-3167.66022678,0.00011613,2,"2024-04-25T23:31:08.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569711,1714087868066,-345.0,0.0001165,2,"2024-04-25T23:31:08.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569712,1714087868075,-343.61076514,0.0001168,2,"2024-04-25T23:31:08.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569713,1714087868084,-1000.0,0.00011686,2,"2024-04-25T23:31:08.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569714,1714087868094,-3167.66022678,0.00011774,2,"2024-04-25T23:31:08.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569715,1714087868103,-500.0,0.0001178,2,"2024-04-25T23:31:08.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569716,1714087868112,-1018.66,0.0001178,2,"2024-04-25T23:31:08.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569717,1714087868121,-525.95,0.0001178,2,"2024-04-25T23:31:08.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569718,1714087868130,-500.0,0.0001178,2,"2024-04-25T23:31:08.130",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569719,1714087868140,-500.0,0.0001178,2,"2024-04-25T23:31:08.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569720,1714087868149,-500.0,0.0001178,2,"2024-04-25T23:31:08.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569721,1714087868158,-312.21385719,0.0001178,2,"2024-04-25T23:31:08.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569722,1714087868169,-500.0,0.0001178,2,"2024-04-25T23:31:08.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569723,1714087868179,-500.0,0.0001178,2,"2024-04-25T23:31:08.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569724,1714087868188,-500.0,0.0001178,2,"2024-04-25T23:31:08.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569725,1714087868199,-500.0,0.0001178,2,"2024-04-25T23:31:08.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569726,1714087868210,-500.0,0.0001178,2,"2024-04-25T23:31:08.210",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569727,1714087868220,-500.0,0.0001178,2,"2024-04-25T23:31:08.220",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569728,1714087868230,-500.0,0.0001178,2,"2024-04-25T23:31:08.230",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569729,1714087868240,-500.0,0.0001178,2,"2024-04-25T23:31:08.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569730,1714087868250,-500.0,0.0001178,2,"2024-04-25T23:31:08.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569731,1714087868259,-500.0,0.0001178,2,"2024-04-25T23:31:08.259",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569732,1714087868269,-500.0,0.0001178,2,"2024-04-25T23:31:08.269",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569733,1714087868279,-500.0,0.0001178,2,"2024-04-25T23:31:08.279",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569734,1714087868288,-1261.63,0.0001178,2,"2024-04-25T23:31:08.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569735,1714087868298,-500.0,0.0001178,2,"2024-04-25T23:31:08.298",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569736,1714087868307,-570.44,0.0001178,2,"2024-04-25T23:31:08.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569737,1714087868317,-500.0,0.0001178,2,"2024-04-25T23:31:08.317",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569738,1714087868328,-500.0,0.0001178,2,"2024-04-25T23:31:08.328",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569739,1714087868339,-500.0,0.0001178,2,"2024-04-25T23:31:08.339",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569740,1714087868349,-500.0,0.0001178,2,"2024-04-25T23:31:08.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569741,1714087868359,-500.0,0.0001178,2,"2024-04-25T23:31:08.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569742,1714087868368,-500.0,0.0001178,2,"2024-04-25T23:31:08.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569743,1714087868377,-500.0,0.0001178,2,"2024-04-25T23:31:08.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569744,1714087868387,-500.0,0.0001178,2,"2024-04-25T23:31:08.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569745,1714087868397,-500.0,0.0001178,2,"2024-04-25T23:31:08.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569746,1714087868407,-500.0,0.0001178,2,"2024-04-25T23:31:08.407",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569747,1714087868419,-500.0,0.0001178,2,"2024-04-25T23:31:08.419",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569748,1714087868431,-500.0,0.0001178,2,"2024-04-25T23:31:08.431",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569749,1714087868442,-500.0,0.0001178,2,"2024-04-25T23:31:08.442",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569750,1714087868452,-500.0,0.0001178,2,"2024-04-25T23:31:08.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569751,1714087868463,-500.0,0.0001178,2,"2024-04-25T23:31:08.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569752,1714087868473,-500.0,0.0001178,2,"2024-04-25T23:31:08.473",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569753,1714087868483,-500.0,0.0001178,2,"2024-04-25T23:31:08.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569754,1714087868494,-1255.99,0.0001178,2,"2024-04-25T23:31:08.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569755,1714087868503,-500.0,0.0001178,2,"2024-04-25T23:31:08.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569756,1714087868514,-500.0,0.0001178,2,"2024-04-25T23:31:08.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569757,1714087868525,-500.0,0.0001178,2,"2024-04-25T23:31:08.525",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569758,1714087868534,-500.0,0.0001178,2,"2024-04-25T23:31:08.534",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569759,1714087868544,-500.0,0.0001178,2,"2024-04-25T23:31:08.544",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569760,1714087868554,-500.0,0.0001178,2,"2024-04-25T23:31:08.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569761,1714087868564,-500.0,0.0001178,2,"2024-04-25T23:31:08.564",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569762,1714087868574,-500.0,0.0001178,2,"2024-04-25T23:31:08.574",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569763,1714087868583,-500.0,0.0001178,2,"2024-04-25T23:31:08.583",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569764,1714087868592,-500.0,0.0001178,2,"2024-04-25T23:31:08.592",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569765,1714087868602,-500.0,0.0001178,2,"2024-04-25T23:31:08.602",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569766,1714087868611,-500.0,0.0001178,2,"2024-04-25T23:31:08.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569767,1714087868620,-500.0,0.0001178,2,"2024-04-25T23:31:08.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569768,1714087868630,-500.0,0.0001178,2,"2024-04-25T23:31:08.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569769,1714087868639,-500.0,0.0001178,2,"2024-04-25T23:31:08.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569770,1714087868649,-500.0,0.0001178,2,"2024-04-25T23:31:08.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569771,1714087868658,-500.0,0.0001178,2,"2024-04-25T23:31:08.658",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569772,1714087868668,-500.0,0.0001178,2,"2024-04-25T23:31:08.668",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569773,1714087868679,-500.0,0.0001178,2,"2024-04-25T23:31:08.679",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569774,1714087868694,-500.0,0.0001178,2,"2024-04-25T23:31:08.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569775,1714087868703,-1304.86,0.0001178,2,"2024-04-25T23:31:08.703",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569776,1714087868712,-500.0,0.0001178,2,"2024-04-25T23:31:08.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569777,1714087868721,-500.0,0.0001178,2,"2024-04-25T23:31:08.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569778,1714087868731,-500.0,0.0001178,2,"2024-04-25T23:31:08.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569779,1714087868740,-500.0,0.0001178,2,"2024-04-25T23:31:08.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569780,1714087868749,-500.0,0.0001178,2,"2024-04-25T23:31:08.749",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569781,1714087868758,-1231.2,0.0001178,2,"2024-04-25T23:31:08.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569782,1714087868768,-500.0,0.0001178,2,"2024-04-25T23:31:08.768",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569783,1714087868779,-500.0,0.0001178,2,"2024-04-25T23:31:08.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569784,1714087868787,-500.0,0.0001178,2,"2024-04-25T23:31:08.787",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569785,1714087868796,-500.0,0.0001178,2,"2024-04-25T23:31:08.796",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569786,1714087868805,-500.0,0.0001178,2,"2024-04-25T23:31:08.805",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569787,1714087868815,-500.0,0.0001178,2,"2024-04-25T23:31:08.815",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569788,1714087868824,-500.0,0.0001178,2,"2024-04-25T23:31:08.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569789,1714087868833,-500.0,0.0001178,2,"2024-04-25T23:31:08.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569790,1714087868842,-500.0,0.0001178,2,"2024-04-25T23:31:08.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569791,1714087868851,-500.0,0.0001178,2,"2024-04-25T23:31:08.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569792,1714087868861,-500.0,0.0001178,2,"2024-04-25T23:31:08.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569793,1714087868870,-500.0,0.0001178,2,"2024-04-25T23:31:08.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569794,1714087868878,-500.0,0.0001178,2,"2024-04-25T23:31:08.878",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569795,1714087868888,-500.0,0.0001178,2,"2024-04-25T23:31:08.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569796,1714087868897,-500.0,0.0001178,2,"2024-04-25T23:31:08.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569797,1714087868906,-500.0,0.0001178,2,"2024-04-25T23:31:08.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569798,1714087868917,-500.0,0.0001178,2,"2024-04-25T23:31:08.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569799,1714087868926,-500.0,0.0001178,2,"2024-04-25T23:31:08.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569800,1714087868935,-500.0,0.0001178,2,"2024-04-25T23:31:08.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569801,1714087868944,-500.0,0.0001178,2,"2024-04-25T23:31:08.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569802,1714087868953,-500.0,0.0001178,2,"2024-04-25T23:31:08.953",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569803,1714087868962,-500.0,0.0001178,2,"2024-04-25T23:31:08.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569804,1714087868972,-500.0,0.0001178,2,"2024-04-25T23:31:08.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569805,1714087868981,-500.0,0.0001178,2,"2024-04-25T23:31:08.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569806,1714087868990,-500.0,0.0001178,2,"2024-04-25T23:31:08.990",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569807,1714087868999,-1160.86,0.0001178,2,"2024-04-25T23:31:08.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569808,1714087869008,-500.0,0.0001178,2,"2024-04-25T23:31:09.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569809,1714087869018,-500.0,0.0001178,2,"2024-04-25T23:31:09.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569810,1714087869028,-500.0,0.0001178,2,"2024-04-25T23:31:09.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569811,1714087869038,-359.09761905,0.0001178,2,"2024-04-25T23:31:09.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569812,1714087869047,-500.0,0.0001178,2,"2024-04-25T23:31:09.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569813,1714087869057,-500.0,0.0001178,2,"2024-04-25T23:31:09.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569814,1714087869066,-500.0,0.0001178,2,"2024-04-25T23:31:09.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569815,1714087869075,-1263.12,0.0001178,2,"2024-04-25T23:31:09.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569816,1714087869085,-500.0,0.0001178,2,"2024-04-25T23:31:09.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569817,1714087869094,-500.0,0.0001178,2,"2024-04-25T23:31:09.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569818,1714087869104,-500.0,0.0001178,2,"2024-04-25T23:31:09.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569819,1714087869114,-150.0,0.0001178,2,"2024-04-25T23:31:09.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569820,1714087869125,-500.0,0.0001178,2,"2024-04-25T23:31:09.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569821,1714087869135,-500.0,0.0001178,2,"2024-04-25T23:31:09.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569822,1714087869146,-637.77067112,0.0001178,2,"2024-04-25T23:31:09.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569823,1714087869158,-1067.82,0.0001178,2,"2024-04-25T23:31:09.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569824,1714087869167,-500.0,0.0001178,2,"2024-04-25T23:31:09.167",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569825,1714087869177,-500.0,0.0001178,2,"2024-04-25T23:31:09.177",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569826,1714087869187,-500.0,0.0001178,2,"2024-04-25T23:31:09.187",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569827,1714087869197,-500.0,0.0001178,2,"2024-04-25T23:31:09.197",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569828,1714087869207,-500.0,0.0001178,2,"2024-04-25T23:31:09.207",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569829,1714087869216,-500.0,0.0001178,2,"2024-04-25T23:31:09.216",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569830,1714087869225,-500.0,0.0001178,2,"2024-04-25T23:31:09.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569831,1714087869234,-500.0,0.0001178,2,"2024-04-25T23:31:09.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569832,1714087869243,-500.0,0.0001178,2,"2024-04-25T23:31:09.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569833,1714087869252,-500.0,0.0001178,2,"2024-04-25T23:31:09.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569834,1714087869262,-500.0,0.0001178,2,"2024-04-25T23:31:09.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569835,1714087869271,-500.0,0.0001178,2,"2024-04-25T23:31:09.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569836,1714087869280,-500.0,0.0001178,2,"2024-04-25T23:31:09.280",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569837,1714087869290,-554.37,0.0001178,2,"2024-04-25T23:31:09.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569838,1714087869299,-500.0,0.0001178,2,"2024-04-25T23:31:09.299",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569839,1714087869310,-500.0,0.0001178,2,"2024-04-25T23:31:09.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569840,1714087869321,-500.0,0.0001178,2,"2024-04-25T23:31:09.321",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569841,1714087869331,-500.0,0.0001178,2,"2024-04-25T23:31:09.331",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569842,1714087869340,-500.0,0.0001178,2,"2024-04-25T23:31:09.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569843,1714087869349,-500.0,0.0001178,2,"2024-04-25T23:31:09.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569844,1714087869359,-653.05,0.0001178,2,"2024-04-25T23:31:09.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569845,1714087869369,-500.0,0.0001178,2,"2024-04-25T23:31:09.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569846,1714087869379,-500.0,0.0001178,2,"2024-04-25T23:31:09.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569847,1714087869389,-500.0,0.0001178,2,"2024-04-25T23:31:09.389",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569848,1714087869399,-858.21,0.0001178,2,"2024-04-25T23:31:09.399",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569849,1714087869408,-789.88,0.0001178,2,"2024-04-25T23:31:09.408",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569850,1714087869418,-500.0,0.0001178,2,"2024-04-25T23:31:09.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569851,1714087869427,-500.0,0.0001178,2,"2024-04-25T23:31:09.427",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569852,1714087869437,-500.0,0.0001178,2,"2024-04-25T23:31:09.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569853,1714087869446,-500.0,0.0001178,2,"2024-04-25T23:31:09.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569854,1714087869456,-442.77946328,0.0001178,2,"2024-04-25T23:31:09.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569855,1714087869465,-500.0,0.0001178,2,"2024-04-25T23:31:09.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569856,1714087869475,-500.0,0.0001178,2,"2024-04-25T23:31:09.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569857,1714087869484,-500.0,0.0001178,2,"2024-04-25T23:31:09.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569858,1714087869493,-500.0,0.0001178,2,"2024-04-25T23:31:09.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569859,1714087869502,-500.0,0.0001178,2,"2024-04-25T23:31:09.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569860,1714087869512,-500.0,0.0001178,2,"2024-04-25T23:31:09.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569861,1714087869521,-500.0,0.0001178,2,"2024-04-25T23:31:09.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569862,1714087869531,-500.0,0.0001178,2,"2024-04-25T23:31:09.531",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569863,1714087869540,-500.0,0.0001178,2,"2024-04-25T23:31:09.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569864,1714087869550,-500.0,0.0001178,2,"2024-04-25T23:31:09.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569865,1714087869559,-500.0,0.0001178,2,"2024-04-25T23:31:09.559",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569866,1714087869569,-500.0,0.0001178,2,"2024-04-25T23:31:09.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569867,1714087869579,-500.0,0.0001178,2,"2024-04-25T23:31:09.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569868,1714087869588,-518.52,0.0001178,2,"2024-04-25T23:31:09.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569869,1714087869597,-500.0,0.0001178,2,"2024-04-25T23:31:09.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569870,1714087869606,-500.0,0.0001178,2,"2024-04-25T23:31:09.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569871,1714087869615,-500.0,0.0001178,2,"2024-04-25T23:31:09.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569872,1714087869625,-614.48,0.0001178,2,"2024-04-25T23:31:09.625",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569873,1714087869634,-500.0,0.0001178,2,"2024-04-25T23:31:09.634",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569874,1714087869643,-500.0,0.0001178,2,"2024-04-25T23:31:09.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569875,1714087869652,-500.0,0.0001178,2,"2024-04-25T23:31:09.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569876,1714087869662,-1297.2,0.0001178,2,"2024-04-25T23:31:09.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569877,1714087869671,-899.5,0.0001178,2,"2024-04-25T23:31:09.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569878,1714087869680,-1323.52,0.0001178,2,"2024-04-25T23:31:09.680",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569879,1714087869692,-500.0,0.0001178,2,"2024-04-25T23:31:09.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569880,1714087869702,-500.0,0.0001178,2,"2024-04-25T23:31:09.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569881,1714087869712,-542.32,0.0001178,2,"2024-04-25T23:31:09.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569882,1714087869721,-500.0,0.0001178,2,"2024-04-25T23:31:09.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569883,1714087869731,-1254.89,0.0001178,2,"2024-04-25T23:31:09.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569884,1714087869741,-500.0,0.0001178,2,"2024-04-25T23:31:09.741",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569885,1714087869750,-507.01,0.0001178,2,"2024-04-25T23:31:09.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569886,1714087869760,-500.0,0.0001178,2,"2024-04-25T23:31:09.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569887,1714087869770,-500.74,0.0001178,2,"2024-04-25T23:31:09.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569888,1714087869781,-500.0,0.0001178,2,"2024-04-25T23:31:09.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569889,1714087869790,-500.0,0.0001178,2,"2024-04-25T23:31:09.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569890,1714087869800,-500.0,0.0001178,2,"2024-04-25T23:31:09.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569891,1714087869809,-500.0,0.0001178,2,"2024-04-25T23:31:09.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569892,1714087869818,-508.67,0.0001178,2,"2024-04-25T23:31:09.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569893,1714087869827,-500.0,0.0001178,2,"2024-04-25T23:31:09.827",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569894,1714087869836,-500.0,0.0001178,2,"2024-04-25T23:31:09.836",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569895,1714087869845,-510.52,0.0001178,2,"2024-04-25T23:31:09.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569896,1714087869855,-500.0,0.0001178,2,"2024-04-25T23:31:09.855",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569897,1714087869864,-500.0,0.0001178,2,"2024-04-25T23:31:09.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569898,1714087869873,-500.0,0.0001178,2,"2024-04-25T23:31:09.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569899,1714087869882,-500.0,0.0001178,2,"2024-04-25T23:31:09.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569900,1714087869892,-799.27,0.0001178,2,"2024-04-25T23:31:09.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569901,1714087869901,-500.0,0.0001178,2,"2024-04-25T23:31:09.901",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569902,1714087869910,-500.0,0.0001178,2,"2024-04-25T23:31:09.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569903,1714087869919,-1060.99,0.0001178,2,"2024-04-25T23:31:09.919",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569904,1714087869928,-504.40240657,0.0001178,2,"2024-04-25T23:31:09.928",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569905,1714087869937,-170.40447882,0.0001178,2,"2024-04-25T23:31:09.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569906,1714087869947,-500.0,0.0001178,2,"2024-04-25T23:31:09.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569907,1714087869956,-732.19,0.0001178,2,"2024-04-25T23:31:09.956",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569908,1714087869965,-519.71,0.0001178,2,"2024-04-25T23:31:09.965",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569909,1714087869974,-500.0,0.0001178,2,"2024-04-25T23:31:09.974",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569910,1714087869984,-630.54,0.0001178,2,"2024-04-25T23:31:09.984",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569911,1714087869993,-500.0,0.0001178,2,"2024-04-25T23:31:09.993",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569912,1714087870002,-500.0,0.0001178,2,"2024-04-25T23:31:10.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569913,1714087870012,-500.0,0.0001178,2,"2024-04-25T23:31:10.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569914,1714087870022,-202.70748882,0.0001178,2,"2024-04-25T23:31:10.022",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569915,1714087870032,-500.0,0.0001178,2,"2024-04-25T23:31:10.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569916,1714087870041,-500.0,0.0001178,2,"2024-04-25T23:31:10.041",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569917,1714087870050,-437.45923542,0.0001178,2,"2024-04-25T23:31:10.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569918,1714087870060,-500.0,0.0001178,2,"2024-04-25T23:31:10.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569919,1714087870069,-496.50239668,0.0001178,2,"2024-04-25T23:31:10.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569920,1714087870079,-521.09,0.0001178,2,"2024-04-25T23:31:10.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569921,1714087870088,-500.0,0.0001178,2,"2024-04-25T23:31:10.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569922,1714087870097,-500.0,0.0001178,2,"2024-04-25T23:31:10.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569923,1714087870107,-500.0,0.0001178,2,"2024-04-25T23:31:10.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569924,1714087870116,-500.0,0.0001178,2,"2024-04-25T23:31:10.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569925,1714087870125,-500.0,0.0001178,2,"2024-04-25T23:31:10.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569926,1714087870135,-1435.03,0.0001178,2,"2024-04-25T23:31:10.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569927,1714087870146,-500.0,0.0001178,2,"2024-04-25T23:31:10.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569928,1714087870156,-500.0,0.0001178,2,"2024-04-25T23:31:10.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569929,1714087870165,-500.0,0.0001178,2,"2024-04-25T23:31:10.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569930,1714087870174,-500.0,0.0001178,2,"2024-04-25T23:31:10.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569931,1714087870183,-500.0,0.0001178,2,"2024-04-25T23:31:10.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569932,1714087870192,-1216.1,0.0001178,2,"2024-04-25T23:31:10.192",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569933,1714087870201,-582.53,0.0001178,2,"2024-04-25T23:31:10.201",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569934,1714087870211,-500.0,0.0001178,2,"2024-04-25T23:31:10.211",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569935,1714087870220,-500.0,0.0001178,2,"2024-04-25T23:31:10.220",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569936,1714087870229,-500.0,0.0001178,2,"2024-04-25T23:31:10.229",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569937,1714087870239,-500.0,0.0001178,2,"2024-04-25T23:31:10.239",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569938,1714087870248,-1169.35,0.0001178,2,"2024-04-25T23:31:10.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569939,1714087870257,-654.21,0.0001178,2,"2024-04-25T23:31:10.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569940,1714087870267,-507.14,0.0001178,2,"2024-04-25T23:31:10.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569941,1714087870277,-500.0,0.0001178,2,"2024-04-25T23:31:10.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569942,1714087870286,-500.0,0.0001178,2,"2024-04-25T23:31:10.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569943,1714087870295,-502.98,0.0001178,2,"2024-04-25T23:31:10.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569944,1714087870304,-500.0,0.0001178,2,"2024-04-25T23:31:10.304",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569945,1714087870313,-609.15,0.0001178,2,"2024-04-25T23:31:10.313",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569946,1714087870322,-500.0,0.0001178,2,"2024-04-25T23:31:10.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569947,1714087870331,-500.0,0.0001178,2,"2024-04-25T23:31:10.331",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569948,1714087870341,-500.0,0.0001178,2,"2024-04-25T23:31:10.341",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569949,1714087870350,-500.0,0.0001178,2,"2024-04-25T23:31:10.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569950,1714087870358,-711.98,0.0001178,2,"2024-04-25T23:31:10.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569951,1714087870368,-500.0,0.0001178,2,"2024-04-25T23:31:10.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569952,1714087870376,-500.0,0.0001178,2,"2024-04-25T23:31:10.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569953,1714087870385,-500.0,0.0001178,2,"2024-04-25T23:31:10.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569954,1714087870394,-500.0,0.0001178,2,"2024-04-25T23:31:10.394",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569955,1714087870404,-484.99650723,0.0001178,2,"2024-04-25T23:31:10.404",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569956,1714087870413,-614.23,0.0001178,2,"2024-04-25T23:31:10.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569957,1714087870423,-500.0,0.0001178,2,"2024-04-25T23:31:10.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569958,1714087870432,-525.29,0.0001178,2,"2024-04-25T23:31:10.432",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569959,1714087870442,-500.0,0.0001178,2,"2024-04-25T23:31:10.442",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569960,1714087870451,-530.15,0.0001178,2,"2024-04-25T23:31:10.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569961,1714087870460,-500.0,0.0001178,2,"2024-04-25T23:31:10.460",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569962,1714087870469,-500.0,0.0001178,2,"2024-04-25T23:31:10.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569963,1714087870479,-500.0,0.0001178,2,"2024-04-25T23:31:10.479",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569964,1714087870488,-500.0,0.0001178,2,"2024-04-25T23:31:10.488",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569965,1714087870497,-500.0,0.0001178,2,"2024-04-25T23:31:10.497",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569966,1714087870506,-933.13,0.0001178,2,"2024-04-25T23:31:10.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569967,1714087870515,-500.0,0.0001178,2,"2024-04-25T23:31:10.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569968,1714087870525,-500.0,0.0001178,2,"2024-04-25T23:31:10.525",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569969,1714087870534,-500.0,0.0001178,2,"2024-04-25T23:31:10.534",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569970,1714087870543,-679.44,0.0001178,2,"2024-04-25T23:31:10.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569971,1714087870552,-500.0,0.0001178,2,"2024-04-25T23:31:10.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569972,1714087870561,-500.0,0.0001178,2,"2024-04-25T23:31:10.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569973,1714087870570,-1065.39,0.0001178,2,"2024-04-25T23:31:10.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569974,1714087870579,-706.77,0.0001178,2,"2024-04-25T23:31:10.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569975,1714087870588,-500.0,0.0001178,2,"2024-04-25T23:31:10.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569976,1714087870597,-500.0,0.0001178,2,"2024-04-25T23:31:10.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569977,1714087870606,-500.0,0.0001178,2,"2024-04-25T23:31:10.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569978,1714087870616,-500.0,0.0001178,2,"2024-04-25T23:31:10.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569979,1714087870627,-500.0,0.0001178,2,"2024-04-25T23:31:10.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569980,1714087870636,-500.0,0.0001178,2,"2024-04-25T23:31:10.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569981,1714087870646,-500.0,0.0001178,2,"2024-04-25T23:31:10.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569982,1714087870655,-525.04,0.0001178,2,"2024-04-25T23:31:10.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569983,1714087870664,-500.0,0.0001178,2,"2024-04-25T23:31:10.664",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569984,1714087870672,-500.0,0.0001178,2,"2024-04-25T23:31:10.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569985,1714087870682,-500.0,0.0001178,2,"2024-04-25T23:31:10.682",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569986,1714087870694,-500.0,0.0001178,2,"2024-04-25T23:31:10.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569987,1714087870702,-503.23846258,0.0001178,2,"2024-04-25T23:31:10.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569988,1714087870711,-646.45044564,0.0001178,2,"2024-04-25T23:31:10.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569989,1714087870721,-500.0,0.0001178,2,"2024-04-25T23:31:10.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569990,1714087870730,-500.0,0.0001178,2,"2024-04-25T23:31:10.730",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569991,1714087870739,-500.0,0.0001178,2,"2024-04-25T23:31:10.739",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569992,1714087870749,-500.0,0.0001178,2,"2024-04-25T23:31:10.749",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569993,1714087870758,-500.0,0.0001178,2,"2024-04-25T23:31:10.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569994,1714087870766,-500.0,0.0001178,2,"2024-04-25T23:31:10.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569995,1714087870775,-523.95,0.0001178,2,"2024-04-25T23:31:10.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569996,1714087870785,-707.75,0.0001178,2,"2024-04-25T23:31:10.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569997,1714087870795,-500.0,0.0001178,2,"2024-04-25T23:31:10.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569998,1714087870804,-500.0,0.0001178,2,"2024-04-25T23:31:10.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323569999,1714087870813,-500.0,0.0001178,2,"2024-04-25T23:31:10.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570000,1714087870823,-500.0,0.0001178,2,"2024-04-25T23:31:10.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570001,1714087870832,-500.0,0.0001178,2,"2024-04-25T23:31:10.832",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570002,1714087870841,-500.0,0.0001178,2,"2024-04-25T23:31:10.841",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570003,1714087870850,-500.0,0.0001178,2,"2024-04-25T23:31:10.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570004,1714087870860,-500.0,0.0001178,2,"2024-04-25T23:31:10.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570005,1714087870869,-500.0,0.0001178,2,"2024-04-25T23:31:10.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570006,1714087870879,-500.0,0.0001178,2,"2024-04-25T23:31:10.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570007,1714087870888,-500.0,0.0001178,2,"2024-04-25T23:31:10.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570008,1714087870897,-500.0,0.0001178,2,"2024-04-25T23:31:10.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570009,1714087870906,-787.77,0.0001178,2,"2024-04-25T23:31:10.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570010,1714087870915,-652.41,0.0001178,2,"2024-04-25T23:31:10.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570011,1714087870925,-500.0,0.0001178,2,"2024-04-25T23:31:10.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570012,1714087870934,-500.0,0.0001178,2,"2024-04-25T23:31:10.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570013,1714087870944,-500.0,0.0001178,2,"2024-04-25T23:31:10.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570014,1714087870953,-500.0,0.0001178,2,"2024-04-25T23:31:10.953",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570015,1714087870963,-500.0,0.0001178,2,"2024-04-25T23:31:10.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570016,1714087870972,-1165.67,0.0001178,2,"2024-04-25T23:31:10.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570017,1714087870982,-500.0,0.0001178,2,"2024-04-25T23:31:10.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570018,1714087870991,-500.0,0.0001178,2,"2024-04-25T23:31:10.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570019,1714087870999,-500.0,0.0001178,2,"2024-04-25T23:31:10.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570020,1714087871009,-500.0,0.0001178,2,"2024-04-25T23:31:11.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570021,1714087871019,-500.0,0.0001178,2,"2024-04-25T23:31:11.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570022,1714087871029,-500.0,0.0001178,2,"2024-04-25T23:31:11.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570023,1714087871038,-655.71,0.0001178,2,"2024-04-25T23:31:11.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570024,1714087871047,-500.0,0.0001178,2,"2024-04-25T23:31:11.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570025,1714087871056,-667.63,0.0001178,2,"2024-04-25T23:31:11.056",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570026,1714087871065,-500.0,0.0001178,2,"2024-04-25T23:31:11.065",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570027,1714087871074,-500.0,0.0001178,2,"2024-04-25T23:31:11.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570028,1714087871084,-958.55,0.0001178,2,"2024-04-25T23:31:11.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570029,1714087871093,-500.0,0.0001178,2,"2024-04-25T23:31:11.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570030,1714087871103,-500.0,0.0001178,2,"2024-04-25T23:31:11.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570031,1714087871113,-500.0,0.0001178,2,"2024-04-25T23:31:11.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570032,1714087871122,-721.74,0.0001178,2,"2024-04-25T23:31:11.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570033,1714087871132,-500.0,0.0001178,2,"2024-04-25T23:31:11.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570034,1714087871150,-610.41,0.0001178,2,"2024-04-25T23:31:11.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570035,1714087871160,-500.0,0.0001178,2,"2024-04-25T23:31:11.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570036,1714087871171,-500.0,0.0001178,2,"2024-04-25T23:31:11.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570037,1714087871180,-500.0,0.0001178,2,"2024-04-25T23:31:11.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570038,1714087871189,-500.0,0.0001178,2,"2024-04-25T23:31:11.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570039,1714087871199,-500.0,0.0001178,2,"2024-04-25T23:31:11.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570040,1714087871209,-500.0,0.0001178,2,"2024-04-25T23:31:11.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570041,1714087871218,-500.0,0.0001178,2,"2024-04-25T23:31:11.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570042,1714087871227,-500.0,0.0001178,2,"2024-04-25T23:31:11.227",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570043,1714087871236,-500.0,0.0001178,2,"2024-04-25T23:31:11.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570044,1714087871245,-500.0,0.0001178,2,"2024-04-25T23:31:11.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570045,1714087871255,-1053.7,0.0001178,2,"2024-04-25T23:31:11.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570046,1714087871264,-731.88,0.0001178,2,"2024-04-25T23:31:11.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570047,1714087871274,-500.0,0.0001178,2,"2024-04-25T23:31:11.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570048,1714087871287,-1325.63,0.0001178,2,"2024-04-25T23:31:11.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570049,1714087871296,-500.0,0.0001178,2,"2024-04-25T23:31:11.296",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570050,1714087871305,-500.0,0.0001178,2,"2024-04-25T23:31:11.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570051,1714087871528,-500.0,0.0001178,2,"2024-04-25T23:31:11.528",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570052,1714087871537,-527.58,0.0001178,2,"2024-04-25T23:31:11.537",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570053,1714087871547,-500.0,0.0001178,2,"2024-04-25T23:31:11.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570054,1714087871556,-500.0,0.0001178,2,"2024-04-25T23:31:11.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570055,1714087871566,-500.0,0.0001178,2,"2024-04-25T23:31:11.566",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570056,1714087871575,-1450.6,0.0001178,2,"2024-04-25T23:31:11.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570057,1714087871585,-500.0,0.0001178,2,"2024-04-25T23:31:11.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570058,1714087871594,-500.0,0.0001178,2,"2024-04-25T23:31:11.594",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570059,1714087871604,-500.0,0.0001178,2,"2024-04-25T23:31:11.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570060,1714087871613,-500.0,0.0001178,2,"2024-04-25T23:31:11.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570061,1714087871622,-500.0,0.0001178,2,"2024-04-25T23:31:11.622",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570062,1714087871631,-500.0,0.0001178,2,"2024-04-25T23:31:11.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570063,1714087871640,-500.0,0.0001178,2,"2024-04-25T23:31:11.640",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570064,1714087871650,-500.0,0.0001178,2,"2024-04-25T23:31:11.650",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570065,1714087871658,-539.44098543,0.0001178,2,"2024-04-25T23:31:11.658",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570066,1714087871669,-692.16,0.0001178,2,"2024-04-25T23:31:11.669",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570067,1714087871678,-500.0,0.0001178,2,"2024-04-25T23:31:11.678",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570068,1714087871690,-505.84627064,0.0001178,2,"2024-04-25T23:31:11.690",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570069,1714087871699,-822.24,0.0001178,2,"2024-04-25T23:31:11.699",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570070,1714087871709,-189.94606203,0.0001178,2,"2024-04-25T23:31:11.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570071,1714087871718,-500.0,0.0001178,2,"2024-04-25T23:31:11.718",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570072,1714087871729,-224.92694134,0.0001178,2,"2024-04-25T23:31:11.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570073,1714087871739,-500.0,0.0001178,2,"2024-04-25T23:31:11.739",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570074,1714087871749,-719.65,0.0001178,2,"2024-04-25T23:31:11.749",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570075,1714087871758,-724.38,0.0001178,2,"2024-04-25T23:31:11.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570076,1714087871768,-500.0,0.0001178,2,"2024-04-25T23:31:11.768",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570077,1714087871778,-1149.04,0.0001178,2,"2024-04-25T23:31:11.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570078,1714087871788,-500.0,0.0001178,2,"2024-04-25T23:31:11.788",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570079,1714087871797,-500.0,0.0001178,2,"2024-04-25T23:31:11.797",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570080,1714087871807,-500.0,0.0001178,2,"2024-04-25T23:31:11.807",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570081,1714087871816,-500.0,0.0001178,2,"2024-04-25T23:31:11.816",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570082,1714087871826,-500.0,0.0001178,2,"2024-04-25T23:31:11.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570083,1714087871835,-500.0,0.0001178,2,"2024-04-25T23:31:11.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570084,1714087871844,-500.0,0.0001178,2,"2024-04-25T23:31:11.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570085,1714087871855,-500.0,0.0001178,2,"2024-04-25T23:31:11.855",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570086,1714087871864,-500.0,0.0001178,2,"2024-04-25T23:31:11.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570087,1714087871874,-500.0,0.0001178,2,"2024-04-25T23:31:11.874",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570088,1714087871884,-500.0,0.0001178,2,"2024-04-25T23:31:11.884",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570089,1714087871894,-920.54,0.0001178,2,"2024-04-25T23:31:11.894",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570090,1714087871904,-500.0,0.0001178,2,"2024-04-25T23:31:11.904",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570091,1714087871913,-500.0,0.0001178,2,"2024-04-25T23:31:11.913",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570092,1714087871922,-1156.86,0.0001178,2,"2024-04-25T23:31:11.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570093,1714087871932,-424.18,0.0001178,2,"2024-04-25T23:31:11.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570094,1714087871942,-500.0,0.0001178,2,"2024-04-25T23:31:11.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570095,1714087871951,-500.0,0.0001178,2,"2024-04-25T23:31:11.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570096,1714087871961,-500.0,0.0001178,2,"2024-04-25T23:31:11.961",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570097,1714087871970,-705.04,0.0001178,2,"2024-04-25T23:31:11.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570098,1714087871980,-500.0,0.0001178,2,"2024-04-25T23:31:11.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570099,1714087871989,-500.0,0.0001178,2,"2024-04-25T23:31:11.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570100,1714087871998,-762.49,0.0001178,2,"2024-04-25T23:31:11.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570101,1714087872008,-511.82,0.0001178,2,"2024-04-25T23:31:12.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570102,1714087872018,-777.97,0.0001178,2,"2024-04-25T23:31:12.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570103,1714087872029,-500.0,0.0001178,2,"2024-04-25T23:31:12.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570104,1714087872039,-500.0,0.0001178,2,"2024-04-25T23:31:12.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570105,1714087872048,-558.73,0.0001178,2,"2024-04-25T23:31:12.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570106,1714087872057,-500.0,0.0001178,2,"2024-04-25T23:31:12.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570107,1714087872067,-500.0,0.0001178,2,"2024-04-25T23:31:12.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570108,1714087872076,-500.0,0.0001178,2,"2024-04-25T23:31:12.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570109,1714087872085,-500.0,0.0001178,2,"2024-04-25T23:31:12.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570110,1714087872094,-201.91164169,0.0001178,2,"2024-04-25T23:31:12.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570111,1714087872104,-878.34,0.0001178,2,"2024-04-25T23:31:12.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570112,1714087872113,-524.69,0.0001178,2,"2024-04-25T23:31:12.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570113,1714087872122,-500.0,0.0001178,2,"2024-04-25T23:31:12.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570114,1714087872131,-838.26,0.0001178,2,"2024-04-25T23:31:12.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570115,1714087872141,-500.0,0.0001178,2,"2024-04-25T23:31:12.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570116,1714087872150,-654.37,0.0001178,2,"2024-04-25T23:31:12.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570117,1714087872160,-685.74,0.0001178,2,"2024-04-25T23:31:12.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570118,1714087872170,-500.0,0.0001178,2,"2024-04-25T23:31:12.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570119,1714087872179,-500.0,0.0001178,2,"2024-04-25T23:31:12.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570120,1714087872188,-500.0,0.0001178,2,"2024-04-25T23:31:12.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570121,1714087872198,-500.0,0.0001178,2,"2024-04-25T23:31:12.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570122,1714087872208,-500.0,0.0001178,2,"2024-04-25T23:31:12.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570123,1714087872219,-500.0,0.0001178,2,"2024-04-25T23:31:12.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570124,1714087872230,-500.0,0.0001178,2,"2024-04-25T23:31:12.230",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570125,1714087872241,-500.0,0.0001178,2,"2024-04-25T23:31:12.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570126,1714087872251,-500.0,0.0001178,2,"2024-04-25T23:31:12.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570127,1714087872262,-500.0,0.0001178,2,"2024-04-25T23:31:12.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570128,1714087872273,-500.0,0.0001178,2,"2024-04-25T23:31:12.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570129,1714087872284,-500.0,0.0001178,2,"2024-04-25T23:31:12.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570130,1714087872294,-500.0,0.0001178,2,"2024-04-25T23:31:12.294",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570131,1714087872304,-500.0,0.0001178,2,"2024-04-25T23:31:12.304",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570132,1714087872314,-500.0,0.0001178,2,"2024-04-25T23:31:12.314",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570133,1714087872325,-500.0,0.0001178,2,"2024-04-25T23:31:12.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570134,1714087872335,-500.0,0.0001178,2,"2024-04-25T23:31:12.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570135,1714087872344,-500.0,0.0001178,2,"2024-04-25T23:31:12.344",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570136,1714087872355,-599.0,0.0001178,2,"2024-04-25T23:31:12.355",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570137,1714087872366,-1004.57,0.0001178,2,"2024-04-25T23:31:12.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570138,1714087872376,-522.79354576,0.0001178,2,"2024-04-25T23:31:12.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570139,1714087872385,-500.0,0.0001178,2,"2024-04-25T23:31:12.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570140,1714087872395,-738.39,0.0001178,2,"2024-04-25T23:31:12.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570141,1714087872404,-578.52,0.0001178,2,"2024-04-25T23:31:12.404",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570142,1714087872414,-525.23,0.0001178,2,"2024-04-25T23:31:12.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570143,1714087872424,-500.0,0.0001178,2,"2024-04-25T23:31:12.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570144,1714087872434,-500.0,0.0001178,2,"2024-04-25T23:31:12.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570145,1714087872445,-500.0,0.0001178,2,"2024-04-25T23:31:12.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570146,1714087872456,-500.0,0.0001178,2,"2024-04-25T23:31:12.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570147,1714087872466,-500.0,0.0001178,2,"2024-04-25T23:31:12.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570148,1714087872476,-1060.74,0.0001178,2,"2024-04-25T23:31:12.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570149,1714087872487,-500.0,0.0001178,2,"2024-04-25T23:31:12.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570150,1714087872496,-500.0,0.0001178,2,"2024-04-25T23:31:12.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570151,1714087872506,-555.99,0.0001178,2,"2024-04-25T23:31:12.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570152,1714087872516,-592.48,0.0001178,2,"2024-04-25T23:31:12.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570153,1714087872526,-500.0,0.0001178,2,"2024-04-25T23:31:12.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570154,1714087872536,-500.0,0.0001178,2,"2024-04-25T23:31:12.536",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570155,1714087872546,-1211.54,0.0001178,2,"2024-04-25T23:31:12.546",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570156,1714087872556,-846.63,0.0001178,2,"2024-04-25T23:31:12.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570157,1714087872568,-500.0,0.0001178,2,"2024-04-25T23:31:12.568",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570158,1714087872578,-500.0,0.0001178,2,"2024-04-25T23:31:12.578",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570159,1714087872589,-1099.19,0.0001178,2,"2024-04-25T23:31:12.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570160,1714087872599,-532.55,0.0001178,2,"2024-04-25T23:31:12.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570161,1714087872610,-603.27,0.0001178,2,"2024-04-25T23:31:12.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570162,1714087872620,-609.37,0.0001178,2,"2024-04-25T23:31:12.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570163,1714087872631,-500.0,0.0001178,2,"2024-04-25T23:31:12.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570164,1714087872644,-500.0,0.0001178,2,"2024-04-25T23:31:12.644",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570165,1714087872654,-1504.06,0.0001178,2,"2024-04-25T23:31:12.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570166,1714087872665,-500.0,0.0001178,2,"2024-04-25T23:31:12.665",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570167,1714087872676,-500.0,0.0001178,2,"2024-04-25T23:31:12.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570168,1714087872689,-500.0,0.0001178,2,"2024-04-25T23:31:12.689",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570169,1714087872699,-500.0,0.0001178,2,"2024-04-25T23:31:12.699",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570170,1714087872711,-2740.94,0.0001178,2,"2024-04-25T23:31:12.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570171,1714087872722,-500.0,0.0001178,2,"2024-04-25T23:31:12.722",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570172,1714087872733,-500.0,0.0001178,2,"2024-04-25T23:31:12.733",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570173,1714087872743,-500.0,0.0001178,2,"2024-04-25T23:31:12.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570174,1714087872752,-500.0,0.0001178,2,"2024-04-25T23:31:12.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570175,1714087872763,-818.25,0.0001178,2,"2024-04-25T23:31:12.763",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570176,1714087872773,-500.0,0.0001178,2,"2024-04-25T23:31:12.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570177,1714087872784,-1524.12,0.0001178,2,"2024-04-25T23:31:12.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570178,1714087872794,-500.0,0.0001178,2,"2024-04-25T23:31:12.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570179,1714087872803,-500.0,0.0001178,2,"2024-04-25T23:31:12.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570180,1714087872813,-500.0,0.0001178,2,"2024-04-25T23:31:12.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570181,1714087872823,-18436.82,0.0001178,2,"2024-04-25T23:31:12.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570182,1714087872833,-5858.12,0.0001178,2,"2024-04-25T23:31:12.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570183,1714087872843,-3337.11,0.0001178,2,"2024-04-25T23:31:12.843",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570184,1714087872852,-532.55,0.0001178,2,"2024-04-25T23:31:12.852",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570185,1714087872863,-505.25,0.0001178,2,"2024-04-25T23:31:12.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570186,1714087872873,-500.0,0.0001178,2,"2024-04-25T23:31:12.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570187,1714087872883,-500.0,0.0001178,2,"2024-04-25T23:31:12.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570188,1714087872893,-500.0,0.0001178,2,"2024-04-25T23:31:12.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570189,1714087872903,-500.0,0.0001178,2,"2024-04-25T23:31:12.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570190,1714087872913,-525.8,0.0001178,2,"2024-04-25T23:31:12.913",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570191,1714087872923,-1231.02,0.0001178,2,"2024-04-25T23:31:12.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570192,1714087872933,-9353.43,0.0001178,2,"2024-04-25T23:31:12.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570193,1714087872942,-500.0,0.0001178,2,"2024-04-25T23:31:12.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570194,1714087872952,-1390.69,0.0001178,2,"2024-04-25T23:31:12.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570195,1714087872962,-500.0,0.0001178,2,"2024-04-25T23:31:12.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570196,1714087872972,-500.0,0.0001178,2,"2024-04-25T23:31:12.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570197,1714087872981,-500.0,0.0001178,2,"2024-04-25T23:31:12.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570198,1714087872991,-500.0,0.0001178,2,"2024-04-25T23:31:12.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570199,1714087873001,-958.7,0.0001178,2,"2024-04-25T23:31:13.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570200,1714087873010,-500.0,0.0001178,2,"2024-04-25T23:31:13.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570201,1714087873020,-607.04,0.0001178,2,"2024-04-25T23:31:13.020",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570202,1714087873030,-785.72,0.0001178,2,"2024-04-25T23:31:13.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570203,1714087873039,-500.0,0.0001178,2,"2024-04-25T23:31:13.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570204,1714087873049,-1116.69,0.0001178,2,"2024-04-25T23:31:13.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570205,1714087873059,-1613.99,0.0001178,2,"2024-04-25T23:31:13.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570206,1714087873068,-500.0,0.0001178,2,"2024-04-25T23:31:13.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570207,1714087873079,-500.0,0.0001178,2,"2024-04-25T23:31:13.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570208,1714087873088,-500.0,0.0001178,2,"2024-04-25T23:31:13.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570209,1714087873098,-500.0,0.0001178,2,"2024-04-25T23:31:13.098",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570210,1714087873107,-1682.67,0.0001178,2,"2024-04-25T23:31:13.107",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570211,1714087873117,-500.0,0.0001178,2,"2024-04-25T23:31:13.117",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570212,1714087873127,-500.0,0.0001178,2,"2024-04-25T23:31:13.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570213,1714087873136,-640.06,0.0001178,2,"2024-04-25T23:31:13.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570214,1714087873145,-500.0,0.0001178,2,"2024-04-25T23:31:13.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570215,1714087873155,-2933.51,0.0001178,2,"2024-04-25T23:31:13.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570216,1714087873164,-500.0,0.0001178,2,"2024-04-25T23:31:13.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570217,1714087873174,-500.0,0.0001178,2,"2024-04-25T23:31:13.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570218,1714087873184,-500.0,0.0001178,2,"2024-04-25T23:31:13.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570219,1714087873193,-1171.7,0.0001178,2,"2024-04-25T23:31:13.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570220,1714087873203,-500.0,0.0001178,2,"2024-04-25T23:31:13.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570221,1714087873212,-500.0,0.0001178,2,"2024-04-25T23:31:13.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570222,1714087873222,-1041.08,0.0001178,2,"2024-04-25T23:31:13.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570223,1714087873231,-500.0,0.0001178,2,"2024-04-25T23:31:13.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570224,1714087873241,-500.0,0.0001178,2,"2024-04-25T23:31:13.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570225,1714087873251,-500.0,0.0001178,2,"2024-04-25T23:31:13.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570226,1714087873260,-500.0,0.0001178,2,"2024-04-25T23:31:13.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570227,1714087873271,-1269.64,0.0001178,2,"2024-04-25T23:31:13.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570228,1714087873280,-500.0,0.0001178,2,"2024-04-25T23:31:13.280",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570229,1714087873290,-500.0,0.0001178,2,"2024-04-25T23:31:13.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570230,1714087873300,-500.0,0.0001178,2,"2024-04-25T23:31:13.300",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570231,1714087873309,-500.0,0.0001178,2,"2024-04-25T23:31:13.309",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570232,1714087873319,-1461.68,0.0001178,2,"2024-04-25T23:31:13.319",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570233,1714087873329,-577.04,0.0001178,2,"2024-04-25T23:31:13.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570234,1714087873339,-814.56,0.0001178,2,"2024-04-25T23:31:13.339",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570235,1714087873348,-531.83,0.0001178,2,"2024-04-25T23:31:13.348",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570236,1714087873357,-500.0,0.0001178,2,"2024-04-25T23:31:13.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570237,1714087873367,-716.73,0.0001178,2,"2024-04-25T23:31:13.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570238,1714087873377,-500.0,0.0001178,2,"2024-04-25T23:31:13.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570239,1714087873387,-500.0,0.0001178,2,"2024-04-25T23:31:13.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570240,1714087873396,-2006.59,0.0001178,2,"2024-04-25T23:31:13.396",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570241,1714087873406,-6295.45,0.0001178,2,"2024-04-25T23:31:13.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570242,1714087873415,-500.0,0.0001178,2,"2024-04-25T23:31:13.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570243,1714087873425,-500.0,0.0001178,2,"2024-04-25T23:31:13.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570244,1714087873435,-500.0,0.0001178,2,"2024-04-25T23:31:13.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570245,1714087873444,-1898.53,0.0001178,2,"2024-04-25T23:31:13.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570246,1714087873453,-507.61,0.0001178,2,"2024-04-25T23:31:13.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570247,1714087873463,-764.83,0.0001178,2,"2024-04-25T23:31:13.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570248,1714087873473,-500.0,0.0001178,2,"2024-04-25T23:31:13.473",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570249,1714087873483,-500.0,0.0001178,2,"2024-04-25T23:31:13.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570250,1714087873494,-500.0,0.0001178,2,"2024-04-25T23:31:13.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570251,1714087873503,-970.93,0.0001178,2,"2024-04-25T23:31:13.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570252,1714087873513,-500.0,0.0001178,2,"2024-04-25T23:31:13.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570253,1714087873523,-500.0,0.0001178,2,"2024-04-25T23:31:13.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570254,1714087873534,-1231.83,0.0001178,2,"2024-04-25T23:31:13.534",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570255,1714087873542,-500.0,0.0001178,2,"2024-04-25T23:31:13.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570256,1714087873551,-503.75,0.0001178,2,"2024-04-25T23:31:13.551",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570257,1714087873561,-500.0,0.0001178,2,"2024-04-25T23:31:13.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570258,1714087873570,-1057.21,0.0001178,2,"2024-04-25T23:31:13.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570259,1714087873580,-500.0,0.0001178,2,"2024-04-25T23:31:13.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570260,1714087873590,-17729.1,0.0001178,2,"2024-04-25T23:31:13.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570261,1714087873600,-500.0,0.0001178,2,"2024-04-25T23:31:13.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570262,1714087873609,-3191.64,0.0001178,2,"2024-04-25T23:31:13.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570263,1714087873619,-932.44,0.0001178,2,"2024-04-25T23:31:13.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570264,1714087873628,-500.0,0.0001178,2,"2024-04-25T23:31:13.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570265,1714087873637,-500.0,0.0001178,2,"2024-04-25T23:31:13.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570266,1714087873647,-500.0,0.0001178,2,"2024-04-25T23:31:13.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570267,1714087873656,-500.0,0.0001178,2,"2024-04-25T23:31:13.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570268,1714087873666,-500.0,0.0001178,2,"2024-04-25T23:31:13.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570269,1714087873676,-500.0,0.0001178,2,"2024-04-25T23:31:13.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570270,1714087873687,-1393.76,0.0001178,2,"2024-04-25T23:31:13.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570271,1714087873698,-500.0,0.0001178,2,"2024-04-25T23:31:13.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570272,1714087873707,-1797.67,0.0001178,2,"2024-04-25T23:31:13.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570273,1714087873717,-500.0,0.0001178,2,"2024-04-25T23:31:13.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570274,1714087873726,-2894.38,0.0001178,2,"2024-04-25T23:31:13.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570275,1714087873736,-685.61,0.0001178,2,"2024-04-25T23:31:13.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570276,1714087873745,-500.0,0.0001178,2,"2024-04-25T23:31:13.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570277,1714087873755,-500.0,0.0001178,2,"2024-04-25T23:31:13.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570278,1714087873765,-596.95,0.0001178,2,"2024-04-25T23:31:13.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570279,1714087873775,-500.0,0.0001178,2,"2024-04-25T23:31:13.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570280,1714087873785,-625.31,0.0001178,2,"2024-04-25T23:31:13.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570281,1714087873794,-500.0,0.0001178,2,"2024-04-25T23:31:13.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570282,1714087873804,-500.0,0.0001178,2,"2024-04-25T23:31:13.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570283,1714087873813,-500.0,0.0001178,2,"2024-04-25T23:31:13.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570284,1714087873822,-500.0,0.0001178,2,"2024-04-25T23:31:13.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570285,1714087873832,-581.39,0.0001178,2,"2024-04-25T23:31:13.832",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570286,1714087873842,-1093.84,0.0001178,2,"2024-04-25T23:31:13.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570287,1714087873851,-500.0,0.0001178,2,"2024-04-25T23:31:13.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570288,1714087873861,-951.66,0.0001178,2,"2024-04-25T23:31:13.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570289,1714087873870,-500.0,0.0001178,2,"2024-04-25T23:31:13.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570290,1714087873880,-500.0,0.0001178,2,"2024-04-25T23:31:13.880",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570291,1714087873890,-500.0,0.0001178,2,"2024-04-25T23:31:13.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570292,1714087873899,-500.0,0.0001178,2,"2024-04-25T23:31:13.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570293,1714087873988,-500.0,0.0001178,2,"2024-04-25T23:31:13.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570294,1714087873998,-996.23,0.0001178,2,"2024-04-25T23:31:13.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570295,1714087874007,-500.0,0.0001178,2,"2024-04-25T23:31:14.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570296,1714087874016,-610.02,0.0001178,2,"2024-04-25T23:31:14.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570297,1714087874026,-500.0,0.0001178,2,"2024-04-25T23:31:14.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570298,1714087874037,-500.0,0.0001178,2,"2024-04-25T23:31:14.037",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570299,1714087874046,-500.0,0.0001178,2,"2024-04-25T23:31:14.046",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570300,1714087874055,-559.21,0.0001178,2,"2024-04-25T23:31:14.055",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570301,1714087874065,-500.0,0.0001178,2,"2024-04-25T23:31:14.065",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570302,1714087874074,-678.85,0.0001178,2,"2024-04-25T23:31:14.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570303,1714087874084,-1932.77,0.0001178,2,"2024-04-25T23:31:14.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570304,1714087874093,-263.02695047,0.0001178,2,"2024-04-25T23:31:14.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570305,1714087874102,-500.0,0.0001178,2,"2024-04-25T23:31:14.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570306,1714087874111,-500.0,0.0001178,2,"2024-04-25T23:31:14.111",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570307,1714087874120,-586.92,0.0001178,2,"2024-04-25T23:31:14.120",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570308,1714087874129,-972.5,0.0001178,2,"2024-04-25T23:31:14.129",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570309,1714087874138,-8383.29,0.0001178,2,"2024-04-25T23:31:14.138",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570310,1714087874147,-500.0,0.0001178,2,"2024-04-25T23:31:14.147",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570311,1714087874156,-500.0,0.0001178,2,"2024-04-25T23:31:14.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570312,1714087874165,-734.55,0.0001178,2,"2024-04-25T23:31:14.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570313,1714087874174,-500.0,0.0001178,2,"2024-04-25T23:31:14.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570314,1714087874183,-3544.9,0.0001178,2,"2024-04-25T23:31:14.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570315,1714087874192,-707.12,0.0001178,2,"2024-04-25T23:31:14.192",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570316,1714087874201,-500.0,0.0001178,2,"2024-04-25T23:31:14.201",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570317,1714087874210,-545.24,0.0001178,2,"2024-04-25T23:31:14.210",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570318,1714087874218,-500.0,0.0001178,2,"2024-04-25T23:31:14.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570319,1714087874227,-1195.08,0.0001178,2,"2024-04-25T23:31:14.227",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570320,1714087874236,-500.0,0.0001178,2,"2024-04-25T23:31:14.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570321,1714087874245,-500.0,0.0001178,2,"2024-04-25T23:31:14.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570322,1714087874255,-500.0,0.0001178,2,"2024-04-25T23:31:14.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570323,1714087874264,-690.24,0.0001178,2,"2024-04-25T23:31:14.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570324,1714087874273,-500.0,0.0001178,2,"2024-04-25T23:31:14.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570325,1714087874285,-500.0,0.0001178,2,"2024-04-25T23:31:14.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570326,1714087874295,-554.5,0.0001178,2,"2024-04-25T23:31:14.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570327,1714087874305,-500.0,0.0001178,2,"2024-04-25T23:31:14.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570328,1714087874315,-500.0,0.0001178,2,"2024-04-25T23:31:14.315",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570329,1714087874324,-500.0,0.0001178,2,"2024-04-25T23:31:14.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570330,1714087874334,-500.0,0.0001178,2,"2024-04-25T23:31:14.334",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570331,1714087874343,-4672.05,0.0001178,2,"2024-04-25T23:31:14.343",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570332,1714087874352,-500.0,0.0001178,2,"2024-04-25T23:31:14.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570333,1714087874362,-540.18,0.0001178,2,"2024-04-25T23:31:14.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570334,1714087874371,-500.0,0.0001178,2,"2024-04-25T23:31:14.371",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570335,1714087874380,-500.0,0.0001178,2,"2024-04-25T23:31:14.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570336,1714087874388,-970.32,0.0001178,2,"2024-04-25T23:31:14.388",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570337,1714087874398,-3464.87,0.0001178,2,"2024-04-25T23:31:14.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570338,1714087874409,-500.0,0.0001178,2,"2024-04-25T23:31:14.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570339,1714087874419,-5299.98,0.0001178,2,"2024-04-25T23:31:14.419",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570340,1714087874428,-500.0,0.0001178,2,"2024-04-25T23:31:14.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570341,1714087874437,-500.0,0.0001178,2,"2024-04-25T23:31:14.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570342,1714087874446,-1894.72,0.0001178,2,"2024-04-25T23:31:14.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570343,1714087874456,-500.0,0.0001178,2,"2024-04-25T23:31:14.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570344,1714087874466,-572.75,0.0001178,2,"2024-04-25T23:31:14.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570345,1714087874475,-1092.74,0.0001178,2,"2024-04-25T23:31:14.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570346,1714087874484,-749.4,0.0001178,2,"2024-04-25T23:31:14.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570347,1714087874493,-500.0,0.0001178,2,"2024-04-25T23:31:14.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570348,1714087874502,-500.0,0.0001178,2,"2024-04-25T23:31:14.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570349,1714087874511,-500.0,0.0001178,2,"2024-04-25T23:31:14.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570350,1714087874520,-507.01,0.0001178,2,"2024-04-25T23:31:14.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570351,1714087874530,-500.0,0.0001178,2,"2024-04-25T23:31:14.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570352,1714087874539,-1615.31,0.0001178,2,"2024-04-25T23:31:14.539",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570353,1714087874547,-500.0,0.0001178,2,"2024-04-25T23:31:14.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570354,1714087874557,-500.0,0.0001178,2,"2024-04-25T23:31:14.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570355,1714087874566,-3926.02,0.0001178,2,"2024-04-25T23:31:14.566",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570356,1714087874575,-605.77,0.0001178,2,"2024-04-25T23:31:14.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570357,1714087874583,-1013.07,0.0001178,2,"2024-04-25T23:31:14.583",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570358,1714087874593,-1038.07,0.0001178,2,"2024-04-25T23:31:14.593",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570359,1714087874602,-1406.82,0.0001178,2,"2024-04-25T23:31:14.602",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570360,1714087874611,-500.0,0.0001178,2,"2024-04-25T23:31:14.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570361,1714087874620,-701.26,0.0001178,2,"2024-04-25T23:31:14.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570362,1714087874629,-500.0,0.0001178,2,"2024-04-25T23:31:14.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570363,1714087874638,-500.0,0.0001178,2,"2024-04-25T23:31:14.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570364,1714087874648,-500.0,0.0001178,2,"2024-04-25T23:31:14.648",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570365,1714087874657,-500.0,0.0001178,2,"2024-04-25T23:31:14.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570366,1714087874666,-577.47,0.0001178,2,"2024-04-25T23:31:14.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570367,1714087874674,-860.6,0.0001178,2,"2024-04-25T23:31:14.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570368,1714087874685,-1401.53,0.0001178,2,"2024-04-25T23:31:14.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570369,1714087874695,-683.85,0.0001178,2,"2024-04-25T23:31:14.695",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570370,1714087874704,-500.0,0.0001178,2,"2024-04-25T23:31:14.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570371,1714087874714,-500.0,0.0001178,2,"2024-04-25T23:31:14.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570372,1714087874723,-549.58,0.0001178,2,"2024-04-25T23:31:14.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570373,1714087874732,-1187.74,0.0001178,2,"2024-04-25T23:31:14.732",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570374,1714087874742,-500.0,0.0001178,2,"2024-04-25T23:31:14.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570375,1714087874752,-2010.41,0.0001178,2,"2024-04-25T23:31:14.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570376,1714087874761,-1782.53,0.0001178,2,"2024-04-25T23:31:14.761",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570377,1714087874771,-917.5,0.0001178,2,"2024-04-25T23:31:14.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570378,1714087874781,-796.52,0.0001178,2,"2024-04-25T23:31:14.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570379,1714087874791,-227.76030345,0.0001178,2,"2024-04-25T23:31:14.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570380,1714087874801,-500.0,0.0001178,2,"2024-04-25T23:31:14.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570381,1714087874810,-1204.82,0.0001178,2,"2024-04-25T23:31:14.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570382,1714087874819,-500.0,0.0001178,2,"2024-04-25T23:31:14.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570383,1714087874829,-241.62382837,0.0001178,2,"2024-04-25T23:31:14.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570384,1714087874838,-500.0,0.0001178,2,"2024-04-25T23:31:14.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570385,1714087874846,-500.0,0.0001178,2,"2024-04-25T23:31:14.846",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570386,1714087874856,-1716.12,0.0001178,2,"2024-04-25T23:31:14.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570387,1714087874866,-500.0,0.0001178,2,"2024-04-25T23:31:14.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570388,1714087874875,-710.34,0.0001178,2,"2024-04-25T23:31:14.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570389,1714087874884,-500.0,0.0001178,2,"2024-04-25T23:31:14.884",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570390,1714087874893,-345.0,0.0001178,2,"2024-04-25T23:31:14.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570391,1714087874903,-792.09,0.0001178,2,"2024-04-25T23:31:14.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570392,1714087874912,-500.0,0.0001178,2,"2024-04-25T23:31:14.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570393,1714087874920,-3357.68,0.0001178,2,"2024-04-25T23:31:14.920",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570394,1714087874930,-500.0,0.0001178,2,"2024-04-25T23:31:14.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570395,1714087874939,-542.94,0.0001178,2,"2024-04-25T23:31:14.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570396,1714087874948,-500.0,0.0001178,2,"2024-04-25T23:31:14.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570397,1714087874957,-2748.61,0.0001178,2,"2024-04-25T23:31:14.957",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570398,1714087874966,-2200.4,0.0001178,2,"2024-04-25T23:31:14.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570399,1714087874975,-500.0,0.0001178,2,"2024-04-25T23:31:14.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570400,1714087874984,-500.0,0.0001178,2,"2024-04-25T23:31:14.984",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570401,1714087874993,-706.0,0.0001178,2,"2024-04-25T23:31:14.993",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570402,1714087875002,-647.56,0.0001178,2,"2024-04-25T23:31:15.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570403,1714087875011,-500.0,0.0001178,2,"2024-04-25T23:31:15.011",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570404,1714087875022,-500.0,0.0001178,2,"2024-04-25T23:31:15.022",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570405,1714087875034,-500.0,0.0001178,2,"2024-04-25T23:31:15.034",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570406,1714087875043,-500.0,0.0001178,2,"2024-04-25T23:31:15.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570407,1714087875053,-1319.76,0.0001178,2,"2024-04-25T23:31:15.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570408,1714087875063,-500.0,0.0001178,2,"2024-04-25T23:31:15.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570409,1714087875072,-4069.1,0.0001178,2,"2024-04-25T23:31:15.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570410,1714087875081,-648.48638055,0.0001178,2,"2024-04-25T23:31:15.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570411,1714087875091,-629.06,0.0001178,2,"2024-04-25T23:31:15.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570412,1714087875101,-500.0,0.0001178,2,"2024-04-25T23:31:15.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570413,1714087875110,-541.43,0.0001178,2,"2024-04-25T23:31:15.110",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570414,1714087875119,-500.0,0.0001178,2,"2024-04-25T23:31:15.119",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570415,1714087875128,-500.0,0.0001178,2,"2024-04-25T23:31:15.128",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570416,1714087875137,-4179.55,0.0001178,2,"2024-04-25T23:31:15.137",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570417,1714087875146,-1360.31,0.0001178,2,"2024-04-25T23:31:15.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570418,1714087875156,-2811.0,0.0001178,2,"2024-04-25T23:31:15.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570419,1714087875165,-500.0,0.0001178,2,"2024-04-25T23:31:15.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570420,1714087875174,-500.0,0.0001178,2,"2024-04-25T23:31:15.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570421,1714087875183,-216.64650639,0.0001178,2,"2024-04-25T23:31:15.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570422,1714087875193,-500.0,0.0001178,2,"2024-04-25T23:31:15.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570423,1714087875202,-500.0,0.0001178,2,"2024-04-25T23:31:15.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570424,1714087875211,-1065.38705671,0.00011813,2,"2024-04-25T23:31:15.211",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570425,1714087875220,-170.63737638,0.000119,2,"2024-04-25T23:31:15.220",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570426,1714087875229,-1000.0,0.00011904,2,"2024-04-25T23:31:15.229",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570427,1714087875238,-500.0,0.00011904,2,"2024-04-25T23:31:15.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570428,1714087875247,-345.0,0.0001192,2,"2024-04-25T23:31:15.247",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570429,1714087875257,-3167.66022678,0.00011935,2,"2024-04-25T23:31:15.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570430,1714087875266,-409.24902946,0.00012,2,"2024-04-25T23:31:15.266",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570431,1714087875275,-796.1133489,0.00012,2,"2024-04-25T23:31:15.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570432,1714087875285,-11413.58358067,0.00012,2,"2024-04-25T23:31:15.285",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570433,1714087875294,-3070.60191523,0.00012,2,"2024-04-25T23:31:15.294",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570434,1714087875303,-167.75,0.00012033,2,"2024-04-25T23:31:15.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570435,1714087875312,-150.0,0.00012039,2,"2024-04-25T23:31:15.312",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570436,1714087875321,-500.0,0.00012054,2,"2024-04-25T23:31:15.321",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570437,1714087875331,-1018.66,0.00012054,2,"2024-04-25T23:31:15.331",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570438,1714087875341,-525.95,0.00012054,2,"2024-04-25T23:31:15.341",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570439,1714087875350,-500.0,0.00012054,2,"2024-04-25T23:31:15.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570440,1714087875360,-500.0,0.00012054,2,"2024-04-25T23:31:15.360",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570441,1714087875369,-500.0,0.00012054,2,"2024-04-25T23:31:15.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570442,1714087875379,-500.0,0.00012054,2,"2024-04-25T23:31:15.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570443,1714087875388,-500.0,0.00012054,2,"2024-04-25T23:31:15.388",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570444,1714087875397,-500.0,0.00012054,2,"2024-04-25T23:31:15.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570445,1714087875406,-500.0,0.00012054,2,"2024-04-25T23:31:15.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570446,1714087875416,-500.0,0.00012054,2,"2024-04-25T23:31:15.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570447,1714087875425,-500.0,0.00012054,2,"2024-04-25T23:31:15.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570448,1714087875434,-500.0,0.00012054,2,"2024-04-25T23:31:15.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570449,1714087875444,-500.0,0.00012054,2,"2024-04-25T23:31:15.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570450,1714087875453,-500.0,0.00012054,2,"2024-04-25T23:31:15.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570451,1714087875462,-500.0,0.00012054,2,"2024-04-25T23:31:15.462",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570452,1714087875472,-1261.63,0.00012054,2,"2024-04-25T23:31:15.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570453,1714087875481,-500.0,0.00012054,2,"2024-04-25T23:31:15.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570454,1714087875490,-570.44,0.00012054,2,"2024-04-25T23:31:15.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570455,1714087875500,-500.0,0.00012054,2,"2024-04-25T23:31:15.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570456,1714087875509,-500.0,0.00012054,2,"2024-04-25T23:31:15.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570457,1714087875519,-500.0,0.00012054,2,"2024-04-25T23:31:15.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570458,1714087875528,-500.0,0.00012054,2,"2024-04-25T23:31:15.528",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570459,1714087875538,-500.0,0.00012054,2,"2024-04-25T23:31:15.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570460,1714087875547,-500.0,0.00012054,2,"2024-04-25T23:31:15.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570461,1714087875556,-500.0,0.00012054,2,"2024-04-25T23:31:15.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570462,1714087875565,-370.73974803,0.00012054,2,"2024-04-25T23:31:15.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570463,1714087875575,-286.5,0.00012054,2,"2024-04-25T23:31:15.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570464,1714087875584,-500.0,0.00012054,2,"2024-04-25T23:31:15.584",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570465,1714087875594,-500.0,0.00012054,2,"2024-04-25T23:31:15.594",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570466,1714087875604,-500.0,0.00012054,2,"2024-04-25T23:31:15.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570467,1714087875614,-500.0,0.00012054,2,"2024-04-25T23:31:15.614",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570468,1714087875626,-500.0,0.00012054,2,"2024-04-25T23:31:15.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570469,1714087875636,-500.0,0.00012054,2,"2024-04-25T23:31:15.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570470,1714087875646,-500.0,0.00012054,2,"2024-04-25T23:31:15.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570471,1714087875655,-500.0,0.00012054,2,"2024-04-25T23:31:15.655",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570472,1714087875666,-1255.99,0.00012054,2,"2024-04-25T23:31:15.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570473,1714087875676,-500.0,0.00012054,2,"2024-04-25T23:31:15.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570474,1714087875686,-500.0,0.00012054,2,"2024-04-25T23:31:15.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570475,1714087875698,-500.0,0.00012054,2,"2024-04-25T23:31:15.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570476,1714087875707,-500.0,0.00012054,2,"2024-04-25T23:31:15.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570477,1714087875718,-500.0,0.00012054,2,"2024-04-25T23:31:15.718",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570478,1714087875729,-500.0,0.00012054,2,"2024-04-25T23:31:15.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570479,1714087875739,-500.0,0.00012054,2,"2024-04-25T23:31:15.739",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570480,1714087875748,-500.0,0.00012054,2,"2024-04-25T23:31:15.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570481,1714087875758,-500.0,0.00012054,2,"2024-04-25T23:31:15.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570482,1714087875769,-500.0,0.00012054,2,"2024-04-25T23:31:15.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570483,1714087875779,-500.0,0.00012054,2,"2024-04-25T23:31:15.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570484,1714087875789,-500.0,0.00012054,2,"2024-04-25T23:31:15.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570485,1714087875798,-500.0,0.00012054,2,"2024-04-25T23:31:15.798",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570486,1714087875808,-500.0,0.00012054,2,"2024-04-25T23:31:15.808",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570487,1714087875818,-500.0,0.00012054,2,"2024-04-25T23:31:15.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570488,1714087875829,-500.0,0.00012054,2,"2024-04-25T23:31:15.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570489,1714087875839,-500.0,0.00012054,2,"2024-04-25T23:31:15.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570490,1714087875850,-500.0,0.00012054,2,"2024-04-25T23:31:15.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570491,1714087875859,-500.0,0.00012054,2,"2024-04-25T23:31:15.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570492,1714087875869,-270.80054412,0.00012054,2,"2024-04-25T23:31:15.869",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570493,1714087875879,-1304.86,0.00012054,2,"2024-04-25T23:31:15.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570494,1714087875888,-500.0,0.00012054,2,"2024-04-25T23:31:15.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570495,1714087875899,-500.0,0.00012054,2,"2024-04-25T23:31:15.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570496,1714087875910,-500.0,0.00012054,2,"2024-04-25T23:31:15.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570497,1714087875920,-500.0,0.00012054,2,"2024-04-25T23:31:15.920",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570498,1714087875930,-500.0,0.00012054,2,"2024-04-25T23:31:15.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570499,1714087875939,-1231.2,0.00012054,2,"2024-04-25T23:31:15.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570500,1714087875949,-500.0,0.00012054,2,"2024-04-25T23:31:15.949",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570501,1714087875959,-500.0,0.00012054,2,"2024-04-25T23:31:15.959",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570502,1714087875969,-500.0,0.00012054,2,"2024-04-25T23:31:15.969",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570503,1714087875979,-500.0,0.00012054,2,"2024-04-25T23:31:15.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570504,1714087875989,-500.0,0.00012054,2,"2024-04-25T23:31:15.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570505,1714087875999,-500.0,0.00012054,2,"2024-04-25T23:31:15.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570506,1714087876008,-500.0,0.00012054,2,"2024-04-25T23:31:16.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570507,1714087876018,-500.0,0.00012054,2,"2024-04-25T23:31:16.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570508,1714087876028,-500.0,0.00012054,2,"2024-04-25T23:31:16.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570509,1714087876040,-500.0,0.00012054,2,"2024-04-25T23:31:16.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570510,1714087876050,-500.0,0.00012054,2,"2024-04-25T23:31:16.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570511,1714087876061,-500.0,0.00012054,2,"2024-04-25T23:31:16.061",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570512,1714087876070,-500.0,0.00012054,2,"2024-04-25T23:31:16.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570513,1714087876080,-500.0,0.00012054,2,"2024-04-25T23:31:16.080",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570514,1714087876089,-500.0,0.00012054,2,"2024-04-25T23:31:16.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570515,1714087876100,-500.0,0.00012054,2,"2024-04-25T23:31:16.100",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570516,1714087876111,-500.0,0.00012054,2,"2024-04-25T23:31:16.111",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570517,1714087876123,-500.0,0.00012054,2,"2024-04-25T23:31:16.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570518,1714087876132,-500.0,0.00012054,2,"2024-04-25T23:31:16.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570519,1714087876142,-500.0,0.00012054,2,"2024-04-25T23:31:16.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570520,1714087876151,-500.0,0.00012054,2,"2024-04-25T23:31:16.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570521,1714087876161,-500.0,0.00012054,2,"2024-04-25T23:31:16.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570522,1714087876171,-500.0,0.00012054,2,"2024-04-25T23:31:16.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570523,1714087876182,-500.0,0.00012054,2,"2024-04-25T23:31:16.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570524,1714087876192,-1160.86,0.00012054,2,"2024-04-25T23:31:16.192",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570525,1714087876202,-500.0,0.00012054,2,"2024-04-25T23:31:16.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570526,1714087876211,-500.0,0.00012054,2,"2024-04-25T23:31:16.211",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570527,1714087876221,-500.0,0.00012054,2,"2024-04-25T23:31:16.221",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570528,1714087876230,-500.0,0.00012054,2,"2024-04-25T23:31:16.230",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570529,1714087876239,-500.0,0.00012054,2,"2024-04-25T23:31:16.239",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570530,1714087876248,-500.0,0.00012054,2,"2024-04-25T23:31:16.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570531,1714087876258,-1263.12,0.00012054,2,"2024-04-25T23:31:16.258",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570532,1714087876268,-500.0,0.00012054,2,"2024-04-25T23:31:16.268",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570533,1714087876277,-500.0,0.00012054,2,"2024-04-25T23:31:16.277",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570534,1714087876287,-230.260001,0.00012054,2,"2024-04-25T23:31:16.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570535,1714087876297,-150.0,0.00012054,2,"2024-04-25T23:31:16.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570536,1714087876307,-500.0,0.00012054,2,"2024-04-25T23:31:16.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570537,1714087876318,-500.0,0.00012054,2,"2024-04-25T23:31:16.318",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570538,1714087876329,-1067.82,0.00012054,2,"2024-04-25T23:31:16.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570539,1714087876339,-500.0,0.00012054,2,"2024-04-25T23:31:16.339",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570540,1714087876349,-500.0,0.00012054,2,"2024-04-25T23:31:16.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570541,1714087876361,-500.0,0.00012054,2,"2024-04-25T23:31:16.361",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570542,1714087876370,-500.0,0.00012054,2,"2024-04-25T23:31:16.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570543,1714087876381,-500.0,0.00012054,2,"2024-04-25T23:31:16.381",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570544,1714087876390,-500.0,0.00012054,2,"2024-04-25T23:31:16.390",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570545,1714087876399,-500.0,0.00012054,2,"2024-04-25T23:31:16.399",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570546,1714087876409,-500.0,0.00012054,2,"2024-04-25T23:31:16.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570547,1714087876419,-500.0,0.00012054,2,"2024-04-25T23:31:16.419",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570548,1714087876429,-500.0,0.00012054,2,"2024-04-25T23:31:16.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570549,1714087876438,-500.0,0.00012054,2,"2024-04-25T23:31:16.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570550,1714087876449,-500.0,0.00012054,2,"2024-04-25T23:31:16.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570551,1714087876458,-500.0,0.00012054,2,"2024-04-25T23:31:16.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570552,1714087876468,-554.37,0.00012054,2,"2024-04-25T23:31:16.468",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570553,1714087876477,-500.0,0.00012054,2,"2024-04-25T23:31:16.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570554,1714087876487,-500.0,0.00012054,2,"2024-04-25T23:31:16.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570555,1714087876497,-500.0,0.00012054,2,"2024-04-25T23:31:16.497",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570556,1714087876506,-500.0,0.00012054,2,"2024-04-25T23:31:16.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570557,1714087876515,-500.0,0.00012054,2,"2024-04-25T23:31:16.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570558,1714087876525,-500.0,0.00012054,2,"2024-04-25T23:31:16.525",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570559,1714087876535,-653.05,0.00012054,2,"2024-04-25T23:31:16.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570560,1714087876545,-500.0,0.00012054,2,"2024-04-25T23:31:16.545",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570561,1714087876555,-500.0,0.00012054,2,"2024-04-25T23:31:16.555",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570562,1714087876565,-500.0,0.00012054,2,"2024-04-25T23:31:16.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570563,1714087876575,-858.21,0.00012054,2,"2024-04-25T23:31:16.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570564,1714087876584,-789.88,0.00012054,2,"2024-04-25T23:31:16.584",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570565,1714087876594,-500.0,0.00012054,2,"2024-04-25T23:31:16.594",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570566,1714087876605,-500.0,0.00012054,2,"2024-04-25T23:31:16.605",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570567,1714087876615,-500.0,0.00012054,2,"2024-04-25T23:31:16.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570568,1714087876625,-500.0,0.00012054,2,"2024-04-25T23:31:16.625",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570569,1714087876635,-500.0,0.00012054,2,"2024-04-25T23:31:16.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570570,1714087876645,-500.0,0.00012054,2,"2024-04-25T23:31:16.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570571,1714087876656,-500.0,0.00012054,2,"2024-04-25T23:31:16.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570572,1714087876667,-500.0,0.00012054,2,"2024-04-25T23:31:16.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570573,1714087876676,-500.0,0.00012054,2,"2024-04-25T23:31:16.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570574,1714087876688,-500.0,0.00012054,2,"2024-04-25T23:31:16.688",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570575,1714087876700,-500.0,0.00012054,2,"2024-04-25T23:31:16.700",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570576,1714087876709,-500.0,0.00012054,2,"2024-04-25T23:31:16.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570577,1714087876719,-500.0,0.00012054,2,"2024-04-25T23:31:16.719",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570578,1714087876729,-500.0,0.00012054,2,"2024-04-25T23:31:16.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570579,1714087876739,-500.0,0.00012054,2,"2024-04-25T23:31:16.739",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570580,1714087876748,-500.0,0.00012054,2,"2024-04-25T23:31:16.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570581,1714087876758,-518.52,0.00012054,2,"2024-04-25T23:31:16.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570582,1714087876768,-500.0,0.00012054,2,"2024-04-25T23:31:16.768",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570583,1714087876778,-500.0,0.00012054,2,"2024-04-25T23:31:16.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570584,1714087876789,-500.0,0.00012054,2,"2024-04-25T23:31:16.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570585,1714087876800,-614.48,0.00012054,2,"2024-04-25T23:31:16.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570586,1714087876809,-500.0,0.00012054,2,"2024-04-25T23:31:16.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570587,1714087876819,-500.0,0.00012054,2,"2024-04-25T23:31:16.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570588,1714087876829,-500.0,0.00012054,2,"2024-04-25T23:31:16.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570589,1714087876838,-1297.2,0.00012054,2,"2024-04-25T23:31:16.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570590,1714087876848,-899.5,0.00012054,2,"2024-04-25T23:31:16.848",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570591,1714087876858,-1323.52,0.00012054,2,"2024-04-25T23:31:16.858",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570592,1714087876867,-500.0,0.00012054,2,"2024-04-25T23:31:16.867",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570593,1714087876877,-500.0,0.00012054,2,"2024-04-25T23:31:16.877",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570594,1714087876886,-542.32,0.00012054,2,"2024-04-25T23:31:16.886",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570595,1714087876896,-500.0,0.00012054,2,"2024-04-25T23:31:16.896",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570596,1714087876905,-1254.89,0.00012054,2,"2024-04-25T23:31:16.905",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570597,1714087876915,-500.0,0.00012054,2,"2024-04-25T23:31:16.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570598,1714087876924,-500.0,0.00012054,2,"2024-04-25T23:31:16.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570599,1714087876933,-507.01,0.00012054,2,"2024-04-25T23:31:16.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570600,1714087876943,-500.74,0.00012054,2,"2024-04-25T23:31:16.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570601,1714087876953,-500.0,0.00012054,2,"2024-04-25T23:31:16.953",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570602,1714087876962,-500.0,0.00012054,2,"2024-04-25T23:31:16.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570603,1714087876972,-500.0,0.00012054,2,"2024-04-25T23:31:16.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570604,1714087876981,-508.67,0.00012054,2,"2024-04-25T23:31:16.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570605,1714087876990,-500.0,0.00012054,2,"2024-04-25T23:31:16.990",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570606,1714087877000,-500.0,0.00012054,2,"2024-04-25T23:31:17.000",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570607,1714087877010,-510.52,0.00012054,2,"2024-04-25T23:31:17.010",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570608,1714087877019,-500.0,0.00012054,2,"2024-04-25T23:31:17.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570609,1714087877029,-500.0,0.00012054,2,"2024-04-25T23:31:17.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570610,1714087877044,-500.0,0.00012054,2,"2024-04-25T23:31:17.044",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570611,1714087877054,-500.0,0.00012054,2,"2024-04-25T23:31:17.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570612,1714087877064,-799.27,0.00012054,2,"2024-04-25T23:31:17.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570613,1714087877073,-500.0,0.00012054,2,"2024-04-25T23:31:17.073",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570614,1714087877083,-500.0,0.00012054,2,"2024-04-25T23:31:17.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570615,1714087877093,-1060.99,0.00012054,2,"2024-04-25T23:31:17.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570616,1714087877102,-500.0,0.00012054,2,"2024-04-25T23:31:17.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570617,1714087877112,-732.19,0.00012054,2,"2024-04-25T23:31:17.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570618,1714087877122,-519.71,0.00012054,2,"2024-04-25T23:31:17.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570619,1714087877131,-500.0,0.00012054,2,"2024-04-25T23:31:17.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570620,1714087877146,-630.54,0.00012054,2,"2024-04-25T23:31:17.146",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570621,1714087877155,-500.0,0.00012054,2,"2024-04-25T23:31:17.155",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570622,1714087877165,-500.0,0.00012054,2,"2024-04-25T23:31:17.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570623,1714087877174,-500.0,0.00012054,2,"2024-04-25T23:31:17.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570624,1714087877184,-500.0,0.00012054,2,"2024-04-25T23:31:17.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570625,1714087877194,-500.0,0.00012054,2,"2024-04-25T23:31:17.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570626,1714087877204,-500.0,0.00012054,2,"2024-04-25T23:31:17.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570627,1714087877213,-521.09,0.00012054,2,"2024-04-25T23:31:17.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570628,1714087877224,-500.0,0.00012054,2,"2024-04-25T23:31:17.224",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570629,1714087877233,-500.0,0.00012054,2,"2024-04-25T23:31:17.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570630,1714087877243,-500.0,0.00012054,2,"2024-04-25T23:31:17.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570631,1714087877253,-500.0,0.00012054,2,"2024-04-25T23:31:17.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570632,1714087877263,-500.0,0.00012054,2,"2024-04-25T23:31:17.263",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570633,1714087877273,-1435.03,0.00012054,2,"2024-04-25T23:31:17.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570634,1714087877284,-500.0,0.00012054,2,"2024-04-25T23:31:17.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570635,1714087877294,-500.0,0.00012054,2,"2024-04-25T23:31:17.294",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570636,1714087877304,-500.0,0.00012054,2,"2024-04-25T23:31:17.304",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570637,1714087877314,-500.0,0.00012054,2,"2024-04-25T23:31:17.314",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570638,1714087877325,-1216.1,0.00012054,2,"2024-04-25T23:31:17.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570639,1714087877334,-582.53,0.00012054,2,"2024-04-25T23:31:17.334",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570640,1714087877344,-500.0,0.00012054,2,"2024-04-25T23:31:17.344",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570641,1714087877353,-500.0,0.00012054,2,"2024-04-25T23:31:17.353",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570642,1714087877383,-500.0,0.00012054,2,"2024-04-25T23:31:17.383",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570643,1714087877399,-1169.35,0.00012054,2,"2024-04-25T23:31:17.399",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570644,1714087877409,-654.21,0.00012054,2,"2024-04-25T23:31:17.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570645,1714087877419,-507.14,0.00012054,2,"2024-04-25T23:31:17.419",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570646,1714087877428,-500.0,0.00012054,2,"2024-04-25T23:31:17.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570647,1714087877438,-500.0,0.00012054,2,"2024-04-25T23:31:17.438",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570648,1714087877448,-502.98,0.00012054,2,"2024-04-25T23:31:17.448",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570649,1714087877457,-500.0,0.00012054,2,"2024-04-25T23:31:17.457",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570650,1714087877467,-609.15,0.00012054,2,"2024-04-25T23:31:17.467",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570651,1714087877476,-500.0,0.00012054,2,"2024-04-25T23:31:17.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570652,1714087877485,-500.0,0.00012054,2,"2024-04-25T23:31:17.485",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570653,1714087877495,-500.0,0.00012054,2,"2024-04-25T23:31:17.495",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570654,1714087877504,-500.0,0.00012054,2,"2024-04-25T23:31:17.504",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570655,1714087877513,-711.98,0.00012054,2,"2024-04-25T23:31:17.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570656,1714087877522,-500.0,0.00012054,2,"2024-04-25T23:31:17.522",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570657,1714087877533,-165.34756444,0.00012054,2,"2024-04-25T23:31:17.533",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570658,1714087877543,-500.0,0.00012054,2,"2024-04-25T23:31:17.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570659,1714087877553,-614.23,0.00012054,2,"2024-04-25T23:31:17.553",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570660,1714087877757,-613.64768751,0.00012054,2,"2024-04-25T23:31:17.757",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570661,1714087877767,-525.29,0.00012054,2,"2024-04-25T23:31:17.767",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570662,1714087877776,-500.0,0.00012054,2,"2024-04-25T23:31:17.776",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570663,1714087877787,-530.15,0.00012054,2,"2024-04-25T23:31:17.787",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570664,1714087877796,-500.0,0.00012054,2,"2024-04-25T23:31:17.796",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570665,1714087877805,-500.0,0.00012054,2,"2024-04-25T23:31:17.805",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570666,1714087877814,-500.0,0.00012054,2,"2024-04-25T23:31:17.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570667,1714087877824,-500.0,0.00012054,2,"2024-04-25T23:31:17.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570668,1714087877833,-500.0,0.00012054,2,"2024-04-25T23:31:17.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570669,1714087877842,-933.13,0.00012054,2,"2024-04-25T23:31:17.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570670,1714087877851,-500.0,0.00012054,2,"2024-04-25T23:31:17.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570671,1714087877861,-500.0,0.00012054,2,"2024-04-25T23:31:17.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570672,1714087877871,-500.0,0.00012054,2,"2024-04-25T23:31:17.871",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570673,1714087877880,-679.44,0.00012054,2,"2024-04-25T23:31:17.880",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570674,1714087877889,-500.0,0.00012054,2,"2024-04-25T23:31:17.889",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570675,1714087877898,-500.0,0.00012054,2,"2024-04-25T23:31:17.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570676,1714087877908,-1065.39,0.00012054,2,"2024-04-25T23:31:17.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570677,1714087877917,-706.77,0.00012054,2,"2024-04-25T23:31:17.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570678,1714087877927,-500.0,0.00012054,2,"2024-04-25T23:31:17.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570679,1714087877936,-500.0,0.00012054,2,"2024-04-25T23:31:17.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570680,1714087877946,-500.0,0.00012054,2,"2024-04-25T23:31:17.946",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570681,1714087877955,-500.0,0.00012054,2,"2024-04-25T23:31:17.955",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570682,1714087877964,-500.0,0.00012054,2,"2024-04-25T23:31:17.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570683,1714087877972,-500.0,0.00012054,2,"2024-04-25T23:31:17.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570684,1714087877982,-500.0,0.00012054,2,"2024-04-25T23:31:17.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570685,1714087877991,-525.04,0.00012054,2,"2024-04-25T23:31:17.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570686,1714087878000,-500.0,0.00012054,2,"2024-04-25T23:31:18.000",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570687,1714087878009,-500.0,0.00012054,2,"2024-04-25T23:31:18.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570688,1714087878019,-500.0,0.00012054,2,"2024-04-25T23:31:18.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570689,1714087878028,-500.0,0.00012054,2,"2024-04-25T23:31:18.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570690,1714087878038,-500.0,0.00012054,2,"2024-04-25T23:31:18.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570691,1714087878047,-500.0,0.00012054,2,"2024-04-25T23:31:18.047",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570692,1714087878057,-500.0,0.00012054,2,"2024-04-25T23:31:18.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570693,1714087878067,-500.0,0.00012054,2,"2024-04-25T23:31:18.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570694,1714087878076,-500.0,0.00012054,2,"2024-04-25T23:31:18.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570695,1714087878086,-500.0,0.00012054,2,"2024-04-25T23:31:18.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570696,1714087878095,-523.95,0.00012054,2,"2024-04-25T23:31:18.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570697,1714087878105,-707.75,0.00012054,2,"2024-04-25T23:31:18.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570698,1714087878115,-500.0,0.00012054,2,"2024-04-25T23:31:18.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570699,1714087878125,-500.0,0.00012054,2,"2024-04-25T23:31:18.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570700,1714087878135,-500.0,0.00012054,2,"2024-04-25T23:31:18.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570701,1714087878144,-500.0,0.00012054,2,"2024-04-25T23:31:18.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570702,1714087878153,-500.0,0.00012054,2,"2024-04-25T23:31:18.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570703,1714087878162,-500.0,0.00012054,2,"2024-04-25T23:31:18.162",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570704,1714087878172,-500.0,0.00012054,2,"2024-04-25T23:31:18.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570705,1714087878181,-500.0,0.00012054,2,"2024-04-25T23:31:18.181",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570706,1714087878191,-500.0,0.00012054,2,"2024-04-25T23:31:18.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570707,1714087878200,-500.0,0.00012054,2,"2024-04-25T23:31:18.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570708,1714087878209,-500.0,0.00012054,2,"2024-04-25T23:31:18.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570709,1714087878218,-787.77,0.00012054,2,"2024-04-25T23:31:18.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570710,1714087878228,-652.41,0.00012054,2,"2024-04-25T23:31:18.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570711,1714087878237,-500.0,0.00012054,2,"2024-04-25T23:31:18.237",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570712,1714087878247,-500.0,0.00012054,2,"2024-04-25T23:31:18.247",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570713,1714087878256,-500.0,0.00012054,2,"2024-04-25T23:31:18.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570714,1714087878265,-500.0,0.00012054,2,"2024-04-25T23:31:18.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570715,1714087878275,-500.0,0.00012054,2,"2024-04-25T23:31:18.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570716,1714087878286,-1165.67,0.00012054,2,"2024-04-25T23:31:18.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570717,1714087878296,-500.0,0.00012054,2,"2024-04-25T23:31:18.296",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570718,1714087878305,-500.0,0.00012054,2,"2024-04-25T23:31:18.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570719,1714087878314,-500.0,0.00012054,2,"2024-04-25T23:31:18.314",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570720,1714087878324,-500.0,0.00012054,2,"2024-04-25T23:31:18.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570721,1714087878334,-655.71,0.00012054,2,"2024-04-25T23:31:18.334",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570722,1714087878343,-667.63,0.00012054,2,"2024-04-25T23:31:18.343",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570723,1714087878353,-500.0,0.00012054,2,"2024-04-25T23:31:18.353",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570724,1714087878362,-500.0,0.00012054,2,"2024-04-25T23:31:18.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570725,1714087878371,-958.55,0.00012054,2,"2024-04-25T23:31:18.371",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570726,1714087878381,-500.0,0.00012054,2,"2024-04-25T23:31:18.381",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570727,1714087878391,-500.0,0.00012054,2,"2024-04-25T23:31:18.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570728,1714087878400,-500.0,0.00012054,2,"2024-04-25T23:31:18.400",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570729,1714087878410,-721.74,0.00012054,2,"2024-04-25T23:31:18.410",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570730,1714087878420,-500.0,0.00012054,2,"2024-04-25T23:31:18.420",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570731,1714087878429,-610.41,0.00012054,2,"2024-04-25T23:31:18.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570732,1714087878439,-500.0,0.00012054,2,"2024-04-25T23:31:18.439",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570733,1714087878449,-500.0,0.00012054,2,"2024-04-25T23:31:18.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570734,1714087878458,-500.0,0.00012054,2,"2024-04-25T23:31:18.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570735,1714087878468,-500.0,0.00012054,2,"2024-04-25T23:31:18.468",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570736,1714087878477,-500.0,0.00012054,2,"2024-04-25T23:31:18.477",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570737,1714087878487,-500.0,0.00012054,2,"2024-04-25T23:31:18.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570738,1714087878497,-500.0,0.00012054,2,"2024-04-25T23:31:18.497",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570739,1714087878507,-500.0,0.00012054,2,"2024-04-25T23:31:18.507",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570740,1714087878517,-500.0,0.00012054,2,"2024-04-25T23:31:18.517",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570741,1714087878526,-1053.7,0.00012054,2,"2024-04-25T23:31:18.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570742,1714087878537,-731.88,0.00012054,2,"2024-04-25T23:31:18.537",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570743,1714087878545,-500.0,0.00012054,2,"2024-04-25T23:31:18.545",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570744,1714087878554,-500.0,0.00012054,2,"2024-04-25T23:31:18.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570745,1714087878563,-1325.63,0.00012054,2,"2024-04-25T23:31:18.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570746,1714087878572,-500.0,0.00012054,2,"2024-04-25T23:31:18.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570747,1714087878581,-527.58,0.00012054,2,"2024-04-25T23:31:18.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570748,1714087878591,-500.0,0.00012054,2,"2024-04-25T23:31:18.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570749,1714087878600,-500.0,0.00012054,2,"2024-04-25T23:31:18.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570750,1714087878609,-500.0,0.00012054,2,"2024-04-25T23:31:18.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570751,1714087878619,-1450.6,0.00012054,2,"2024-04-25T23:31:18.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570752,1714087878628,-500.0,0.00012054,2,"2024-04-25T23:31:18.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570753,1714087878637,-500.0,0.00012054,2,"2024-04-25T23:31:18.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570754,1714087878646,-500.0,0.00012054,2,"2024-04-25T23:31:18.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570755,1714087878656,-500.0,0.00012054,2,"2024-04-25T23:31:18.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570756,1714087878666,-500.0,0.00012054,2,"2024-04-25T23:31:18.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570757,1714087878675,-500.0,0.00012054,2,"2024-04-25T23:31:18.675",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570758,1714087878686,-500.0,0.00012054,2,"2024-04-25T23:31:18.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570759,1714087878699,-500.0,0.00012054,2,"2024-04-25T23:31:18.699",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570760,1714087878708,-692.16,0.00012054,2,"2024-04-25T23:31:18.708",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570761,1714087878718,-500.0,0.00012054,2,"2024-04-25T23:31:18.718",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570762,1714087878727,-822.24,0.00012054,2,"2024-04-25T23:31:18.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570763,1714087878738,-500.0,0.00012054,2,"2024-04-25T23:31:18.738",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570764,1714087878748,-500.0,0.00012054,2,"2024-04-25T23:31:18.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570765,1714087878758,-719.65,0.00012054,2,"2024-04-25T23:31:18.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570766,1714087878770,-724.38,0.00012054,2,"2024-04-25T23:31:18.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570767,1714087878779,-500.0,0.00012054,2,"2024-04-25T23:31:18.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570768,1714087878790,-1149.04,0.00012054,2,"2024-04-25T23:31:18.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570769,1714087878799,-500.0,0.00012054,2,"2024-04-25T23:31:18.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570770,1714087878808,-500.0,0.00012054,2,"2024-04-25T23:31:18.808",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570771,1714087878818,-500.0,0.00012054,2,"2024-04-25T23:31:18.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570772,1714087878827,-500.0,0.00012054,2,"2024-04-25T23:31:18.827",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570773,1714087878836,-500.0,0.00012054,2,"2024-04-25T23:31:18.836",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570774,1714087878845,-500.0,0.00012054,2,"2024-04-25T23:31:18.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570775,1714087878855,-500.0,0.00012054,2,"2024-04-25T23:31:18.855",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570776,1714087878864,-261.25387639,0.00012054,2,"2024-04-25T23:31:18.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570777,1714087878873,-500.0,0.00012054,2,"2024-04-25T23:31:18.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570778,1714087878882,-920.54,0.00012054,2,"2024-04-25T23:31:18.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570779,1714087878893,-500.0,0.00012054,2,"2024-04-25T23:31:18.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570780,1714087878902,-500.0,0.00012054,2,"2024-04-25T23:31:18.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570781,1714087878911,-500.0,0.00012054,2,"2024-04-25T23:31:18.911",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570782,1714087878921,-1156.86,0.00012054,2,"2024-04-25T23:31:18.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570783,1714087878932,-424.18,0.00012054,2,"2024-04-25T23:31:18.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570784,1714087878941,-500.0,0.00012054,2,"2024-04-25T23:31:18.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570785,1714087878951,-500.0,0.00012054,2,"2024-04-25T23:31:18.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570786,1714087878960,-500.0,0.00012054,2,"2024-04-25T23:31:18.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570787,1714087878969,-705.04,0.00012054,2,"2024-04-25T23:31:18.969",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570788,1714087878978,-500.0,0.00012054,2,"2024-04-25T23:31:18.978",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570789,1714087878988,-762.49,0.00012054,2,"2024-04-25T23:31:18.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570790,1714087878997,-777.97,0.00012054,2,"2024-04-25T23:31:18.997",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570791,1714087879007,-500.0,0.00012054,2,"2024-04-25T23:31:19.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570792,1714087879016,-500.0,0.00012054,2,"2024-04-25T23:31:19.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570793,1714087879025,-558.73,0.00012054,2,"2024-04-25T23:31:19.025",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570794,1714087879036,-500.0,0.00012054,2,"2024-04-25T23:31:19.036",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570795,1714087879045,-500.0,0.00012054,2,"2024-04-25T23:31:19.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570796,1714087879054,-500.0,0.00012054,2,"2024-04-25T23:31:19.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570797,1714087879063,-500.0,0.00012054,2,"2024-04-25T23:31:19.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570798,1714087879072,-878.34,0.00012054,2,"2024-04-25T23:31:19.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570799,1714087879081,-524.69,0.00012054,2,"2024-04-25T23:31:19.081",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570800,1714087879091,-500.0,0.00012054,2,"2024-04-25T23:31:19.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570801,1714087879100,-838.26,0.00012054,2,"2024-04-25T23:31:19.100",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570802,1714087879109,-500.0,0.00012054,2,"2024-04-25T23:31:19.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570803,1714087879118,-654.37,0.00012054,2,"2024-04-25T23:31:19.118",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570804,1714087879127,-685.74,0.00012054,2,"2024-04-25T23:31:19.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570805,1714087879138,-500.0,0.00012054,2,"2024-04-25T23:31:19.138",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570806,1714087879150,-600.33,0.00012054,2,"2024-04-25T23:31:19.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570807,1714087879159,-500.0,0.00012054,2,"2024-04-25T23:31:19.159",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570808,1714087879169,-500.0,0.00012054,2,"2024-04-25T23:31:19.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570809,1714087879178,-500.0,0.00012054,2,"2024-04-25T23:31:19.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570810,1714087879187,-500.0,0.00012054,2,"2024-04-25T23:31:19.187",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570811,1714087879196,-500.0,0.00012054,2,"2024-04-25T23:31:19.196",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570812,1714087879205,-500.0,0.00012054,2,"2024-04-25T23:31:19.205",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570813,1714087879214,-500.0,0.00012054,2,"2024-04-25T23:31:19.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570814,1714087879224,-500.0,0.00012054,2,"2024-04-25T23:31:19.224",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570815,1714087879233,-500.0,0.00012054,2,"2024-04-25T23:31:19.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570816,1714087879242,-500.0,0.00012054,2,"2024-04-25T23:31:19.242",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570817,1714087879251,-500.0,0.00012054,2,"2024-04-25T23:31:19.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570818,1714087879260,-500.0,0.00012054,2,"2024-04-25T23:31:19.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570819,1714087879269,-500.0,0.00012054,2,"2024-04-25T23:31:19.269",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570820,1714087879278,-500.0,0.00012054,2,"2024-04-25T23:31:19.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570821,1714087879288,-599.0,0.00012054,2,"2024-04-25T23:31:19.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570822,1714087879297,-1004.57,0.00012054,2,"2024-04-25T23:31:19.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570823,1714087879306,-500.0,0.00012054,2,"2024-04-25T23:31:19.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570824,1714087879316,-738.39,0.00012054,2,"2024-04-25T23:31:19.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570825,1714087879326,-525.23,0.00012054,2,"2024-04-25T23:31:19.326",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570826,1714087879336,-578.52,0.00012054,2,"2024-04-25T23:31:19.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570827,1714087879345,-500.0,0.00012054,2,"2024-04-25T23:31:19.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570828,1714087879354,-500.0,0.00012054,2,"2024-04-25T23:31:19.354",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570829,1714087879365,-500.0,0.00012054,2,"2024-04-25T23:31:19.365",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570830,1714087879374,-500.0,0.00012054,2,"2024-04-25T23:31:19.374",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570831,1714087879384,-500.0,0.00012054,2,"2024-04-25T23:31:19.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570832,1714087879393,-1060.74,0.00012054,2,"2024-04-25T23:31:19.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570833,1714087879402,-500.0,0.00012054,2,"2024-04-25T23:31:19.402",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570834,1714087879411,-500.0,0.00012054,2,"2024-04-25T23:31:19.411",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570835,1714087879420,-555.99,0.00012054,2,"2024-04-25T23:31:19.420",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570836,1714087879429,-592.48,0.00012054,2,"2024-04-25T23:31:19.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570837,1714087879439,-500.0,0.00012054,2,"2024-04-25T23:31:19.439",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570838,1714087879449,-500.0,0.00012054,2,"2024-04-25T23:31:19.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570839,1714087879460,-1211.54,0.00012054,2,"2024-04-25T23:31:19.460",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570840,1714087879469,-846.63,0.00012054,2,"2024-04-25T23:31:19.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570841,1714087879478,-500.0,0.00012054,2,"2024-04-25T23:31:19.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570842,1714087879487,-500.0,0.00012054,2,"2024-04-25T23:31:19.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570843,1714087879496,-1099.19,0.00012054,2,"2024-04-25T23:31:19.496",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570844,1714087879505,-532.55,0.00012054,2,"2024-04-25T23:31:19.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570845,1714087879515,-603.27,0.00012054,2,"2024-04-25T23:31:19.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570846,1714087879525,-609.37,0.00012054,2,"2024-04-25T23:31:19.525",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570847,1714087879535,-500.0,0.00012054,2,"2024-04-25T23:31:19.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570848,1714087879544,-500.0,0.00012054,2,"2024-04-25T23:31:19.544",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570849,1714087879554,-1504.06,0.00012054,2,"2024-04-25T23:31:19.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570850,1714087879563,-500.0,0.00012054,2,"2024-04-25T23:31:19.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570851,1714087879573,-500.0,0.00012054,2,"2024-04-25T23:31:19.573",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570852,1714087879582,-500.0,0.00012054,2,"2024-04-25T23:31:19.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570853,1714087879592,-500.0,0.00012054,2,"2024-04-25T23:31:19.592",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570854,1714087879601,-2740.94,0.00012054,2,"2024-04-25T23:31:19.601",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570855,1714087879611,-500.0,0.00012054,2,"2024-04-25T23:31:19.611",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570856,1714087879622,-500.0,0.00012054,2,"2024-04-25T23:31:19.622",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570857,1714087879632,-335.89,0.00012054,2,"2024-04-25T23:31:19.632",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570858,1714087879642,-500.0,0.00012054,2,"2024-04-25T23:31:19.642",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570859,1714087879651,-818.25,0.00012054,2,"2024-04-25T23:31:19.651",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570860,1714087879661,-500.0,0.00012054,2,"2024-04-25T23:31:19.661",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570861,1714087879670,-1524.12,0.00012054,2,"2024-04-25T23:31:19.670",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570862,1714087879679,-500.0,0.00012054,2,"2024-04-25T23:31:19.679",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570863,1714087879693,-500.0,0.00012054,2,"2024-04-25T23:31:19.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570864,1714087879704,-502.46,0.00012054,2,"2024-04-25T23:31:19.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570865,1714087879714,-18436.82,0.00012054,2,"2024-04-25T23:31:19.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570866,1714087879725,-5858.12,0.00012054,2,"2024-04-25T23:31:19.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570867,1714087879735,-3337.11,0.00012054,2,"2024-04-25T23:31:19.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570868,1714087879744,-532.55,0.00012054,2,"2024-04-25T23:31:19.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570869,1714087879753,-505.25,0.00012054,2,"2024-04-25T23:31:19.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570870,1714087879764,-500.0,0.00012054,2,"2024-04-25T23:31:19.764",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570871,1714087879773,-500.0,0.00012054,2,"2024-04-25T23:31:19.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570872,1714087879782,-500.0,0.00012054,2,"2024-04-25T23:31:19.782",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570873,1714087879792,-500.0,0.00012054,2,"2024-04-25T23:31:19.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570874,1714087879800,-525.8,0.00012054,2,"2024-04-25T23:31:19.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570875,1714087879810,-9353.43,0.00012054,2,"2024-04-25T23:31:19.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570876,1714087879819,-1231.02,0.00012054,2,"2024-04-25T23:31:19.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570877,1714087879828,-500.0,0.00012054,2,"2024-04-25T23:31:19.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570878,1714087879838,-500.0,0.00012054,2,"2024-04-25T23:31:19.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570879,1714087879847,-1390.69,0.00012054,2,"2024-04-25T23:31:19.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570880,1714087879856,-500.0,0.00012054,2,"2024-04-25T23:31:19.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570881,1714087879866,-500.0,0.00012054,2,"2024-04-25T23:31:19.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570882,1714087879875,-500.0,0.00012054,2,"2024-04-25T23:31:19.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570883,1714087879884,-958.7,0.00012054,2,"2024-04-25T23:31:19.884",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570884,1714087879893,-197.8474284,0.00012054,2,"2024-04-25T23:31:19.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570885,1714087879902,-607.04,0.00012054,2,"2024-04-25T23:31:19.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570886,1714087879912,-785.72,0.00012054,2,"2024-04-25T23:31:19.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570887,1714087879921,-500.0,0.00012054,2,"2024-04-25T23:31:19.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570888,1714087879930,-1116.69,0.00012054,2,"2024-04-25T23:31:19.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570889,1714087879939,-1613.99,0.00012054,2,"2024-04-25T23:31:19.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570890,1714087879950,-500.0,0.00012054,2,"2024-04-25T23:31:19.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570891,1714087879960,-500.0,0.00012054,2,"2024-04-25T23:31:19.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570892,1714087879969,-500.0,0.00012054,2,"2024-04-25T23:31:19.969",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570893,1714087879978,-1682.67,0.00012054,2,"2024-04-25T23:31:19.978",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570894,1714087879987,-500.0,0.00012054,2,"2024-04-25T23:31:19.987",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570895,1714087879996,-500.0,0.00012054,2,"2024-04-25T23:31:19.996",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570896,1714087880005,-640.06,0.00012054,2,"2024-04-25T23:31:20.005",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570897,1714087880014,-500.0,0.00012054,2,"2024-04-25T23:31:20.014",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570898,1714087880024,-2933.51,0.00012054,2,"2024-04-25T23:31:20.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570899,1714087880033,-500.0,0.00012054,2,"2024-04-25T23:31:20.033",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570900,1714087880042,-500.0,0.00012054,2,"2024-04-25T23:31:20.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570901,1714087880052,-500.0,0.00012054,2,"2024-04-25T23:31:20.052",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570902,1714087880061,-1171.7,0.00012054,2,"2024-04-25T23:31:20.061",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570903,1714087880071,-500.0,0.00012054,2,"2024-04-25T23:31:20.071",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570904,1714087880080,-500.0,0.00012054,2,"2024-04-25T23:31:20.080",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570905,1714087880089,-1041.08,0.00012054,2,"2024-04-25T23:31:20.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570906,1714087880101,-500.0,0.00012054,2,"2024-04-25T23:31:20.101",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570907,1714087880110,-500.0,0.00012054,2,"2024-04-25T23:31:20.110",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570908,1714087880119,-500.0,0.00012054,2,"2024-04-25T23:31:20.119",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570909,1714087880129,-1269.64,0.00012054,2,"2024-04-25T23:31:20.129",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570910,1714087880139,-500.0,0.00012054,2,"2024-04-25T23:31:20.139",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570911,1714087880149,-500.0,0.00012054,2,"2024-04-25T23:31:20.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570912,1714087880159,-500.0,0.00012054,2,"2024-04-25T23:31:20.159",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570913,1714087880168,-500.0,0.00012054,2,"2024-04-25T23:31:20.168",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570914,1714087880178,-1461.68,0.00012054,2,"2024-04-25T23:31:20.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570915,1714087880188,-577.04,0.00012054,2,"2024-04-25T23:31:20.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570916,1714087880197,-814.56,0.00012054,2,"2024-04-25T23:31:20.197",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570917,1714087880206,-531.83,0.00012054,2,"2024-04-25T23:31:20.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570918,1714087880215,-500.0,0.00012054,2,"2024-04-25T23:31:20.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570919,1714087880225,-716.73,0.00012054,2,"2024-04-25T23:31:20.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570920,1714087880234,-500.0,0.00012054,2,"2024-04-25T23:31:20.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570921,1714087880243,-500.0,0.00012054,2,"2024-04-25T23:31:20.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570922,1714087880256,-2006.59,0.00012054,2,"2024-04-25T23:31:20.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570923,1714087880265,-6295.45,0.00012054,2,"2024-04-25T23:31:20.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570924,1714087880274,-500.0,0.00012054,2,"2024-04-25T23:31:20.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570925,1714087880284,-500.0,0.00012054,2,"2024-04-25T23:31:20.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570926,1714087880293,-500.0,0.00012054,2,"2024-04-25T23:31:20.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570927,1714087880302,-1898.53,0.00012054,2,"2024-04-25T23:31:20.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570928,1714087880310,-507.61,0.00012054,2,"2024-04-25T23:31:20.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570929,1714087880320,-764.83,0.00012054,2,"2024-04-25T23:31:20.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570930,1714087880329,-500.0,0.00012054,2,"2024-04-25T23:31:20.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570931,1714087880338,-151.0,0.00012054,2,"2024-04-25T23:31:20.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570932,1714087880347,-500.0,0.00012054,2,"2024-04-25T23:31:20.347",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570933,1714087880357,-500.0,0.00012054,2,"2024-04-25T23:31:20.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570934,1714087880366,-970.93,0.00012054,2,"2024-04-25T23:31:20.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570935,1714087880378,-500.0,0.00012054,2,"2024-04-25T23:31:20.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570936,1714087880387,-500.0,0.00012054,2,"2024-04-25T23:31:20.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570937,1714087880397,-1231.83,0.00012054,2,"2024-04-25T23:31:20.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570938,1714087880406,-500.0,0.00012054,2,"2024-04-25T23:31:20.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570939,1714087880415,-503.75,0.00012054,2,"2024-04-25T23:31:20.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570940,1714087880424,-433.02588302,0.00012054,2,"2024-04-25T23:31:20.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570941,1714087880433,-500.0,0.00012054,2,"2024-04-25T23:31:20.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570942,1714087880443,-1057.21,0.00012054,2,"2024-04-25T23:31:20.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570943,1714087880452,-17729.1,0.00012054,2,"2024-04-25T23:31:20.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570944,1714087880461,-500.0,0.00012054,2,"2024-04-25T23:31:20.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570945,1714087880470,-3191.64,0.00012054,2,"2024-04-25T23:31:20.470",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570946,1714087880480,-932.44,0.00012054,2,"2024-04-25T23:31:20.480",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570947,1714087880490,-151.0,0.00012054,2,"2024-04-25T23:31:20.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570948,1714087880499,-343.55726,0.00012054,2,"2024-04-25T23:31:20.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570949,1714087880508,-500.0,0.00012054,2,"2024-04-25T23:31:20.508",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570950,1714087880517,-500.0,0.00012054,2,"2024-04-25T23:31:20.517",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570951,1714087880527,-500.0,0.00012054,2,"2024-04-25T23:31:20.527",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570952,1714087880536,-500.0,0.00012054,2,"2024-04-25T23:31:20.536",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570953,1714087880545,-343.55726,0.00012054,2,"2024-04-25T23:31:20.545",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570954,1714087880554,-500.0,0.00012054,2,"2024-04-25T23:31:20.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570955,1714087880563,-1393.76,0.00012054,2,"2024-04-25T23:31:20.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570956,1714087880572,-500.0,0.00012054,2,"2024-04-25T23:31:20.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570957,1714087880580,-1797.67,0.00012054,2,"2024-04-25T23:31:20.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570958,1714087880589,-500.0,0.00012054,2,"2024-04-25T23:31:20.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570959,1714087880598,-2894.38,0.00012054,2,"2024-04-25T23:31:20.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570960,1714087880607,-685.61,0.00012054,2,"2024-04-25T23:31:20.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570961,1714087880616,-500.0,0.00012054,2,"2024-04-25T23:31:20.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570962,1714087880625,-596.95,0.00012054,2,"2024-04-25T23:31:20.625",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570963,1714087880634,-355.16,0.00012054,2,"2024-04-25T23:31:20.634",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570964,1714087880643,-625.31,0.00012054,2,"2024-04-25T23:31:20.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570965,1714087880652,-500.0,0.00012054,2,"2024-04-25T23:31:20.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570966,1714087880662,-500.0,0.00012054,2,"2024-04-25T23:31:20.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570967,1714087880671,-500.0,0.00012054,2,"2024-04-25T23:31:20.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570968,1714087880680,-558.44242675,0.00012054,2,"2024-04-25T23:31:20.680",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570969,1714087880693,-581.39,0.00012054,2,"2024-04-25T23:31:20.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570970,1714087880702,-1093.84,0.00012054,2,"2024-04-25T23:31:20.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570971,1714087880711,-500.0,0.00012054,2,"2024-04-25T23:31:20.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570972,1714087880720,-951.66,0.00012054,2,"2024-04-25T23:31:20.720",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570973,1714087880730,-500.0,0.00012054,2,"2024-04-25T23:31:20.730",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570974,1714087880740,-500.0,0.00012054,2,"2024-04-25T23:31:20.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570975,1714087880749,-500.0,0.00012054,2,"2024-04-25T23:31:20.749",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570976,1714087880758,-500.0,0.00012054,2,"2024-04-25T23:31:20.758",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570977,1714087880769,-500.0,0.00012054,2,"2024-04-25T23:31:20.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570978,1714087880778,-996.23,0.00012054,2,"2024-04-25T23:31:20.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570979,1714087880789,-500.0,0.00012054,2,"2024-04-25T23:31:20.789",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570980,1714087880800,-610.02,0.00012054,2,"2024-04-25T23:31:20.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570981,1714087880809,-500.0,0.00012054,2,"2024-04-25T23:31:20.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570982,1714087880819,-500.0,0.00012054,2,"2024-04-25T23:31:20.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570983,1714087880829,-500.0,0.00012054,2,"2024-04-25T23:31:20.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570984,1714087880839,-500.0,0.00012054,2,"2024-04-25T23:31:20.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570985,1714087880849,-678.85,0.00012054,2,"2024-04-25T23:31:20.849",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570986,1714087880860,-1932.77,0.00012054,2,"2024-04-25T23:31:20.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570987,1714087880870,-500.0,0.00012054,2,"2024-04-25T23:31:20.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570988,1714087880879,-500.0,0.00012054,2,"2024-04-25T23:31:20.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570989,1714087880889,-586.92,0.00012054,2,"2024-04-25T23:31:20.889",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570990,1714087880898,-972.5,0.00012054,2,"2024-04-25T23:31:20.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570991,1714087880907,-8383.29,0.00012054,2,"2024-04-25T23:31:20.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570992,1714087880916,-500.0,0.00012054,2,"2024-04-25T23:31:20.916",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570993,1714087880926,-500.0,0.00012054,2,"2024-04-25T23:31:20.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570994,1714087880935,-734.55,0.00012054,2,"2024-04-25T23:31:20.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570995,1714087880944,-416.73199489,0.00012054,2,"2024-04-25T23:31:20.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570996,1714087881147,-3544.9,0.00012054,2,"2024-04-25T23:31:21.147",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570997,1714087881157,-707.12,0.00012054,2,"2024-04-25T23:31:21.157",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570998,1714087881167,-500.0,0.00012054,2,"2024-04-25T23:31:21.167",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323570999,1714087881176,-545.24,0.00012054,2,"2024-04-25T23:31:21.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571000,1714087881186,-500.0,0.00012054,2,"2024-04-25T23:31:21.186",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571001,1714087881195,-1195.08,0.00012054,2,"2024-04-25T23:31:21.195",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571002,1714087881204,-500.0,0.00012054,2,"2024-04-25T23:31:21.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571003,1714087881213,-500.0,0.00012054,2,"2024-04-25T23:31:21.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571004,1714087881221,-500.0,0.00012054,2,"2024-04-25T23:31:21.221",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571005,1714087881231,-690.24,0.00012054,2,"2024-04-25T23:31:21.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571006,1714087881239,-500.0,0.00012054,2,"2024-04-25T23:31:21.239",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571007,1714087881248,-274.44,0.00012054,2,"2024-04-25T23:31:21.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571008,1714087881258,-554.5,0.00012054,2,"2024-04-25T23:31:21.258",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571009,1714087881267,-500.0,0.00012054,2,"2024-04-25T23:31:21.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571010,1714087881276,-500.0,0.00012054,2,"2024-04-25T23:31:21.276",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571011,1714087881286,-500.0,0.00012054,2,"2024-04-25T23:31:21.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571012,1714087881295,-500.0,0.00012054,2,"2024-04-25T23:31:21.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571013,1714087881305,-4672.05,0.00012054,2,"2024-04-25T23:31:21.305",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571014,1714087881314,-500.0,0.00012054,2,"2024-04-25T23:31:21.314",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571015,1714087881324,-540.18,0.00012054,2,"2024-04-25T23:31:21.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571016,1714087881333,-500.0,0.00012054,2,"2024-04-25T23:31:21.333",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571017,1714087881343,-500.0,0.00012054,2,"2024-04-25T23:31:21.343",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571018,1714087881352,-970.32,0.00012054,2,"2024-04-25T23:31:21.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571019,1714087881361,-3464.87,0.00012054,2,"2024-04-25T23:31:21.361",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571020,1714087881370,-500.0,0.00012054,2,"2024-04-25T23:31:21.370",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571021,1714087881380,-5299.98,0.00012054,2,"2024-04-25T23:31:21.380",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571022,1714087881391,-500.0,0.00012054,2,"2024-04-25T23:31:21.391",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571023,1714087881403,-234.61252294,0.00012054,2,"2024-04-25T23:31:21.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571024,1714087881412,-1894.72,0.00012054,2,"2024-04-25T23:31:21.412",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571025,1714087881423,-500.0,0.00012054,2,"2024-04-25T23:31:21.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571026,1714087881433,-572.75,0.00012054,2,"2024-04-25T23:31:21.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571027,1714087881444,-1092.74,0.00012054,2,"2024-04-25T23:31:21.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571028,1714087881454,-749.4,0.00012054,2,"2024-04-25T23:31:21.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571029,1714087881463,-219.22,0.00012054,2,"2024-04-25T23:31:21.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571030,1714087881473,-500.0,0.00012054,2,"2024-04-25T23:31:21.473",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571031,1714087881482,-500.0,0.00012054,2,"2024-04-25T23:31:21.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571032,1714087881493,-507.01,0.00012054,2,"2024-04-25T23:31:21.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571033,1714087881502,-1615.31,0.00012054,2,"2024-04-25T23:31:21.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571034,1714087881512,-500.0,0.00012054,2,"2024-04-25T23:31:21.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571035,1714087881523,-3926.02,0.00012054,2,"2024-04-25T23:31:21.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571036,1714087881534,-605.77,0.00012054,2,"2024-04-25T23:31:21.534",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571037,1714087881543,-1013.07,0.00012054,2,"2024-04-25T23:31:21.543",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571038,1714087881553,-1038.07,0.00012054,2,"2024-04-25T23:31:21.553",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571039,1714087881563,-1406.82,0.00012054,2,"2024-04-25T23:31:21.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571040,1714087881572,-500.0,0.00012054,2,"2024-04-25T23:31:21.572",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571041,1714087881582,-701.26,0.00012054,2,"2024-04-25T23:31:21.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571042,1714087881591,-500.0,0.00012054,2,"2024-04-25T23:31:21.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571043,1714087881600,-500.0,0.00012054,2,"2024-04-25T23:31:21.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571044,1714087881610,-500.0,0.00012054,2,"2024-04-25T23:31:21.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571045,1714087881620,-577.47,0.00012054,2,"2024-04-25T23:31:21.620",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571046,1714087881629,-860.6,0.00012054,2,"2024-04-25T23:31:21.629",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571047,1714087881638,-1401.53,0.00012054,2,"2024-04-25T23:31:21.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571048,1714087881647,-683.85,0.00012054,2,"2024-04-25T23:31:21.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571049,1714087881658,-500.0,0.00012054,2,"2024-04-25T23:31:21.658",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571050,1714087881667,-500.0,0.00012054,2,"2024-04-25T23:31:21.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571051,1714087881676,-549.58,0.00012054,2,"2024-04-25T23:31:21.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571052,1714087881687,-1187.74,0.00012054,2,"2024-04-25T23:31:21.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571053,1714087881701,-500.0,0.00012054,2,"2024-04-25T23:31:21.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571054,1714087881711,-2010.41,0.00012054,2,"2024-04-25T23:31:21.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571055,1714087881720,-1782.53,0.00012054,2,"2024-04-25T23:31:21.720",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571056,1714087881731,-917.5,0.00012054,2,"2024-04-25T23:31:21.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571057,1714087881741,-796.52,0.00012054,2,"2024-04-25T23:31:21.741",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571058,1714087881751,-500.0,0.00012054,2,"2024-04-25T23:31:21.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571059,1714087881761,-500.0,0.00012054,2,"2024-04-25T23:31:21.761",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571060,1714087881771,-1204.82,0.00012054,2,"2024-04-25T23:31:21.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571061,1714087881781,-500.0,0.00012054,2,"2024-04-25T23:31:21.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571062,1714087881791,-500.0,0.00012054,2,"2024-04-25T23:31:21.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571063,1714087881799,-1716.12,0.00012054,2,"2024-04-25T23:31:21.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571064,1714087881809,-500.0,0.00012054,2,"2024-04-25T23:31:21.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571065,1714087881819,-710.34,0.00012054,2,"2024-04-25T23:31:21.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571066,1714087881829,-500.0,0.00012054,2,"2024-04-25T23:31:21.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571067,1714087881839,-792.09,0.00012054,2,"2024-04-25T23:31:21.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571068,1714087881848,-500.0,0.00012054,2,"2024-04-25T23:31:21.848",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571069,1714087881857,-3357.68,0.00012054,2,"2024-04-25T23:31:21.857",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571070,1714087881867,-500.0,0.00012054,2,"2024-04-25T23:31:21.867",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571071,1714087881877,-542.94,0.00012054,2,"2024-04-25T23:31:21.877",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571072,1714087881886,-500.0,0.00012054,2,"2024-04-25T23:31:21.886",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571073,1714087881896,-2748.61,0.00012054,2,"2024-04-25T23:31:21.896",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571074,1714087881906,-2200.4,0.00012054,2,"2024-04-25T23:31:21.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571075,1714087881916,-500.0,0.00012054,2,"2024-04-25T23:31:21.916",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571076,1714087881925,-500.0,0.00012054,2,"2024-04-25T23:31:21.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571077,1714087881935,-706.0,0.00012054,2,"2024-04-25T23:31:21.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571078,1714087881944,-647.56,0.00012054,2,"2024-04-25T23:31:21.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571079,1714087881954,-500.0,0.00012054,2,"2024-04-25T23:31:21.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571080,1714087881963,-500.0,0.00012054,2,"2024-04-25T23:31:21.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571081,1714087881972,-500.0,0.00012054,2,"2024-04-25T23:31:21.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571082,1714087881983,-500.0,0.00012054,2,"2024-04-25T23:31:21.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571083,1714087881992,-1319.76,0.00012054,2,"2024-04-25T23:31:21.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571084,1714087882002,-500.0,0.00012054,2,"2024-04-25T23:31:22.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571085,1714087882012,-4069.1,0.00012054,2,"2024-04-25T23:31:22.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571086,1714087882021,-629.06,0.00012054,2,"2024-04-25T23:31:22.021",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571087,1714087882030,-500.0,0.00012054,2,"2024-04-25T23:31:22.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571088,1714087882042,-541.43,0.00012054,2,"2024-04-25T23:31:22.042",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571089,1714087882051,-500.0,0.00012054,2,"2024-04-25T23:31:22.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571090,1714087882060,-500.0,0.00012054,2,"2024-04-25T23:31:22.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571091,1714087882070,-4179.55,0.00012054,2,"2024-04-25T23:31:22.070",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571092,1714087882079,-1360.31,0.00012054,2,"2024-04-25T23:31:22.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571093,1714087882089,-2811.0,0.00012054,2,"2024-04-25T23:31:22.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571094,1714087882098,-500.0,0.00012054,2,"2024-04-25T23:31:22.098",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571095,1714087882109,-500.0,0.00012054,2,"2024-04-25T23:31:22.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571096,1714087882119,-413.76,0.00012055,2,"2024-04-25T23:31:22.119",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571097,1714087882129,-910.54,0.00012055,2,"2024-04-25T23:31:22.129",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571098,1714087882139,-1485.332,0.00012056,2,"2024-04-25T23:31:22.139",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571099,1714087882150,-1475.0,0.00012056,2,"2024-04-25T23:31:22.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571100,1714087882158,-420.0,0.00012056,2,"2024-04-25T23:31:22.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571101,1714087882168,-443.0,0.00012056,2,"2024-04-25T23:31:22.168",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571102,1714087882177,-1641.0,0.00012056,2,"2024-04-25T23:31:22.177",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571103,1714087882186,-214.0,0.00012056,2,"2024-04-25T23:31:22.186",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571104,1714087882195,-1140.0,0.00012056,2,"2024-04-25T23:31:22.195",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571105,1714087882205,-2296.0,0.00012056,2,"2024-04-25T23:31:22.205",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571106,1714087882214,-970.0,0.00012056,2,"2024-04-25T23:31:22.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571107,1714087882223,-462.0,0.00012056,2,"2024-04-25T23:31:22.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571108,1714087882233,-1394.0,0.00012056,2,"2024-04-25T23:31:22.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571109,1714087882242,-1056.0,0.00012056,2,"2024-04-25T23:31:22.242",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571110,1714087882251,-542.0,0.00012056,2,"2024-04-25T23:31:22.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571111,1714087882260,-1227.0,0.00012056,2,"2024-04-25T23:31:22.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571112,1714087882269,-480.987,0.00012056,2,"2024-04-25T23:31:22.269",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571113,1714087882278,-345.0,0.0001206,2,"2024-04-25T23:31:22.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571114,1714087882288,-150.0,0.00012062,2,"2024-04-25T23:31:22.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571115,1714087882297,-150.0,0.00012067,2,"2024-04-25T23:31:22.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571116,1714087882307,-150.0,0.00012067,2,"2024-04-25T23:31:22.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571117,1714087882316,-150.0,0.00012079,2,"2024-04-25T23:31:22.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571118,1714087882326,-150.0,0.00012094,2,"2024-04-25T23:31:22.326",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571119,1714087882335,-3167.66022678,0.00012096,2,"2024-04-25T23:31:22.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571120,1714087882345,-150.0,0.00012124,2,"2024-04-25T23:31:22.345",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571121,1714087882355,-150.0,0.00012124,2,"2024-04-25T23:31:22.355",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571122,1714087882366,-150.0,0.00012126,2,"2024-04-25T23:31:22.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571123,1714087882375,-150.0,0.00012131,2,"2024-04-25T23:31:22.375",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571124,1714087882384,-150.0,0.00012135,2,"2024-04-25T23:31:22.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571125,1714087882393,-150.0,0.00012142,2,"2024-04-25T23:31:22.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571126,1714087882402,-150.0,0.00012148,2,"2024-04-25T23:31:22.402",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571127,1714087882411,-150.0,0.00012149,2,"2024-04-25T23:31:22.411",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571128,1714087882421,-150.0,0.00012152,2,"2024-04-25T23:31:22.421",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571129,1714087882430,-150.0,0.00012152,2,"2024-04-25T23:31:22.430",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571130,1714087882439,-150.0,0.00012152,2,"2024-04-25T23:31:22.439",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571131,1714087882449,-150.0,0.00012157,2,"2024-04-25T23:31:22.449",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571132,1714087882458,-150.0,0.00012159,2,"2024-04-25T23:31:22.458",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571133,1714087882466,-150.0,0.00012159,2,"2024-04-25T23:31:22.466",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571134,1714087882475,-150.0,0.00012163,2,"2024-04-25T23:31:22.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571135,1714087882484,-150.0,0.00012166,2,"2024-04-25T23:31:22.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571136,1714087882493,-150.0,0.00012169,2,"2024-04-25T23:31:22.493",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571137,1714087882502,-150.0,0.00012177,2,"2024-04-25T23:31:22.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571138,1714087882511,-150.0,0.0001218,2,"2024-04-25T23:31:22.511",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571139,1714087882521,-150.0,0.00012181,2,"2024-04-25T23:31:22.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571140,1714087882532,-150.0,0.00012183,2,"2024-04-25T23:31:22.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571141,1714087882541,-150.0,0.00012189,2,"2024-04-25T23:31:22.541",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571142,1714087882550,-150.0,0.0001219,2,"2024-04-25T23:31:22.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571143,1714087882561,-345.0,0.0001219,2,"2024-04-25T23:31:22.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571144,1714087882570,-301.89,0.00012192,2,"2024-04-25T23:31:22.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571145,1714087882579,-699.99,0.00012192,2,"2024-04-25T23:31:22.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571146,1714087882588,-695.88,0.00012192,2,"2024-04-25T23:31:22.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571147,1714087882597,-162.85,0.00012192,2,"2024-04-25T23:31:22.597",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571148,1714087882607,-168.24,0.00012192,2,"2024-04-25T23:31:22.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571149,1714087882616,-150.0,0.00012192,2,"2024-04-25T23:31:22.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571150,1714087882625,-150.0,0.00012196,2,"2024-04-25T23:31:22.625",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571151,1714087882634,-150.0,0.00012196,2,"2024-04-25T23:31:22.634",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571152,1714087882643,-150.0,0.00012199,2,"2024-04-25T23:31:22.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571153,1714087882652,-150.0,0.00012202,2,"2024-04-25T23:31:22.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571154,1714087882662,-150.0,0.00012203,2,"2024-04-25T23:31:22.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571155,1714087882671,-150.0,0.00012203,2,"2024-04-25T23:31:22.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571156,1714087882680,-150.0,0.00012205,2,"2024-04-25T23:31:22.680",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571157,1714087882692,-150.0,0.00012206,2,"2024-04-25T23:31:22.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571158,1714087882700,-150.0,0.00012207,2,"2024-04-25T23:31:22.700",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571159,1714087882709,-150.0,0.00012214,2,"2024-04-25T23:31:22.709",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571160,1714087882718,-150.0,0.00012216,2,"2024-04-25T23:31:22.718",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571161,1714087882727,-948.0,0.00012227,2,"2024-04-25T23:31:22.727",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571162,1714087882737,-150.0,0.0001223,2,"2024-04-25T23:31:22.737",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571163,1714087882746,-150.0,0.00012233,2,"2024-04-25T23:31:22.746",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571164,1714087882755,-150.0,0.00012233,2,"2024-04-25T23:31:22.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571165,1714087882766,-150.0,0.00012233,2,"2024-04-25T23:31:22.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571166,1714087882776,-150.0,0.00012243,2,"2024-04-25T23:31:22.776",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571167,1714087882785,-150.0,0.00012245,2,"2024-04-25T23:31:22.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571168,1714087882794,-150.0,0.00012246,2,"2024-04-25T23:31:22.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571169,1714087882803,-150.0,0.00012247,2,"2024-04-25T23:31:22.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571170,1714087882813,-150.0,0.00012248,2,"2024-04-25T23:31:22.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571171,1714087882822,-150.0,0.0001225,2,"2024-04-25T23:31:22.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571172,1714087882831,-150.0,0.00012251,2,"2024-04-25T23:31:22.831",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571173,1714087882840,-150.0,0.00012252,2,"2024-04-25T23:31:22.840",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571174,1714087882849,-150.0,0.00012254,2,"2024-04-25T23:31:22.849",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571175,1714087882859,-150.0,0.00012256,2,"2024-04-25T23:31:22.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571176,1714087882868,-3167.66022678,0.00012257,2,"2024-04-25T23:31:22.868",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571177,1714087882877,-150.0,0.00012257,2,"2024-04-25T23:31:22.877",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571178,1714087882886,-1000.0,0.00012259,2,"2024-04-25T23:31:22.886",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571179,1714087882895,-500.0,0.00012259,2,"2024-04-25T23:31:22.895",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571180,1714087882904,-150.0,0.00012259,2,"2024-04-25T23:31:22.904",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571181,1714087882914,-150.0,0.0001226,2,"2024-04-25T23:31:22.914",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571182,1714087882923,-150.0,0.00012261,2,"2024-04-25T23:31:22.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571183,1714087882932,-150.0,0.00012261,2,"2024-04-25T23:31:22.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571184,1714087882941,-150.0,0.00012261,2,"2024-04-25T23:31:22.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571185,1714087882951,-150.0,0.00012262,2,"2024-04-25T23:31:22.951",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571186,1714087882962,-150.0,0.00012263,2,"2024-04-25T23:31:22.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571187,1714087882971,-150.0,0.00012263,2,"2024-04-25T23:31:22.971",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571188,1714087882980,-150.0,0.00012266,2,"2024-04-25T23:31:22.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571189,1714087882989,-150.0,0.00012273,2,"2024-04-25T23:31:22.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571190,1714087882998,-150.0,0.00012276,2,"2024-04-25T23:31:22.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571191,1714087883007,-150.0,0.00012276,2,"2024-04-25T23:31:23.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571192,1714087883016,-150.0,0.0001228,2,"2024-04-25T23:31:23.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571193,1714087883026,-150.0,0.0001228,2,"2024-04-25T23:31:23.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571194,1714087883035,-150.0,0.00012282,2,"2024-04-25T23:31:23.035",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571195,1714087883044,-150.0,0.00012283,2,"2024-04-25T23:31:23.044",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571196,1714087883053,-150.0,0.00012285,2,"2024-04-25T23:31:23.053",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571197,1714087883062,-150.0,0.00012286,2,"2024-04-25T23:31:23.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571198,1714087883072,-150.0,0.00012287,2,"2024-04-25T23:31:23.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571199,1714087883082,-343.61076513,0.0001229,2,"2024-04-25T23:31:23.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571200,1714087883091,-150.0,0.00012291,2,"2024-04-25T23:31:23.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571201,1714087883100,-150.0,0.00012292,2,"2024-04-25T23:31:23.100",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571202,1714087883109,-150.0,0.00012293,2,"2024-04-25T23:31:23.109",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571203,1714087883118,-150.0,0.00012293,2,"2024-04-25T23:31:23.118",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571204,1714087883127,-150.0,0.00012294,2,"2024-04-25T23:31:23.127",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571205,1714087883136,-455.92631642,0.000123,2,"2024-04-25T23:31:23.136",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571206,1714087883145,-1000.0,0.000123,2,"2024-04-25T23:31:23.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571207,1714087883154,-1000.0,0.000123,2,"2024-04-25T23:31:23.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571208,1714087883163,-150.0,0.00012301,2,"2024-04-25T23:31:23.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571209,1714087883173,-150.0,0.00012304,2,"2024-04-25T23:31:23.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571210,1714087883182,-150.0,0.00012306,2,"2024-04-25T23:31:23.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571211,1714087883190,-150.0,0.00012311,2,"2024-04-25T23:31:23.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571212,1714087883199,-150.0,0.00012311,2,"2024-04-25T23:31:23.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571213,1714087883208,-150.0,0.00012312,2,"2024-04-25T23:31:23.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571214,1714087883218,-150.0,0.00012318,2,"2024-04-25T23:31:23.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571215,1714087883227,-527.0,0.00012328,2,"2024-04-25T23:31:23.227",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571216,1714087883237,-1243.0,0.00012328,2,"2024-04-25T23:31:23.237",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571217,1714087883246,-500.0,0.00012328,2,"2024-04-25T23:31:23.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571218,1714087883256,-1018.66,0.00012328,2,"2024-04-25T23:31:23.256",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571219,1714087883266,-525.95,0.00012328,2,"2024-04-25T23:31:23.266",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571220,1714087883275,-500.0,0.00012328,2,"2024-04-25T23:31:23.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571221,1714087883284,-500.0,0.00012328,2,"2024-04-25T23:31:23.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571222,1714087883293,-500.0,0.00012328,2,"2024-04-25T23:31:23.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571223,1714087883302,-500.0,0.00012328,2,"2024-04-25T23:31:23.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571224,1714087883311,-500.0,0.00012328,2,"2024-04-25T23:31:23.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571225,1714087883322,-500.0,0.00012328,2,"2024-04-25T23:31:23.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571226,1714087883333,-500.0,0.00012328,2,"2024-04-25T23:31:23.333",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571227,1714087883343,-500.0,0.00012328,2,"2024-04-25T23:31:23.343",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571228,1714087883352,-500.0,0.00012328,2,"2024-04-25T23:31:23.352",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571229,1714087883362,-500.0,0.00012328,2,"2024-04-25T23:31:23.362",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571230,1714087883372,-500.0,0.00012328,2,"2024-04-25T23:31:23.372",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571231,1714087883381,-161.36068674,0.00012328,2,"2024-04-25T23:31:23.381",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571232,1714087884040,-338.63931326,0.00012328,2,"2024-04-25T23:31:24.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571233,1714087884050,-500.0,0.00012328,2,"2024-04-25T23:31:24.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571234,1714087884059,-1246.38613276,0.00012328,2,"2024-04-25T23:31:24.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571235,1714087884077,-15.24386724,0.00012328,2,"2024-04-25T23:31:24.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571236,1714087884086,-500.0,0.00012328,2,"2024-04-25T23:31:24.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571237,1714087884095,-570.44,0.00012328,2,"2024-04-25T23:31:24.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571238,1714087884104,-500.0,0.00012328,2,"2024-04-25T23:31:24.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571239,1714087884112,-500.0,0.00012328,2,"2024-04-25T23:31:24.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571240,1714087884121,-500.0,0.00012328,2,"2024-04-25T23:31:24.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571241,1714087884131,-500.0,0.00012328,2,"2024-04-25T23:31:24.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571242,1714087884140,-500.0,0.00012328,2,"2024-04-25T23:31:24.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571243,1714087884149,-500.0,0.00012328,2,"2024-04-25T23:31:24.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571244,1714087884158,-302.85694035,0.00012328,2,"2024-04-25T23:31:24.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571245,1714087884170,-197.14305965,0.00012328,2,"2024-04-25T23:31:24.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571246,1714087884179,-500.0,0.00012328,2,"2024-04-25T23:31:24.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571247,1714087884188,-500.0,0.00012328,2,"2024-04-25T23:31:24.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571248,1714087884197,-500.0,0.00012328,2,"2024-04-25T23:31:24.197",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571249,1714087884206,-7.99020863,0.00012328,2,"2024-04-25T23:31:24.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571250,1714087884218,-492.00979137,0.00012328,2,"2024-04-25T23:31:24.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571251,1714087884227,-500.0,0.00012328,2,"2024-04-25T23:31:24.227",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571252,1714087884236,-500.0,0.00012328,2,"2024-04-25T23:31:24.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571253,1714087884245,-500.0,0.00012328,2,"2024-04-25T23:31:24.245",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571254,1714087884254,-500.0,0.00012328,2,"2024-04-25T23:31:24.254",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571255,1714087884264,-1182.09350863,0.00012328,2,"2024-04-25T23:31:24.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571256,1714087885077,-500.0,0.00010958,2,"2024-04-25T23:31:25.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571257,1714087885087,-500.0,0.00011232,2,"2024-04-25T23:31:25.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571258,1714087885097,-500.0,0.00011506,2,"2024-04-25T23:31:25.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571259,1714087885106,-500.0,0.00011506,2,"2024-04-25T23:31:25.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571260,1714087885115,-500.0,0.0001178,2,"2024-04-25T23:31:25.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571261,1714087885125,-500.0,0.0001178,2,"2024-04-25T23:31:25.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571262,1714087885134,-500.0,0.0001178,2,"2024-04-25T23:31:25.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571263,1714087885143,-500.0,0.00012054,2,"2024-04-25T23:31:25.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571264,1714087885152,-500.0,0.00012054,2,"2024-04-25T23:31:25.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571265,1714087885162,-500.0,0.00012054,2,"2024-04-25T23:31:25.162",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571266,1714087885171,-500.0,0.00012054,2,"2024-04-25T23:31:25.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571267,1714087885180,-500.0,0.00012054,2,"2024-04-25T23:31:25.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571268,1714087885189,-73.89649137,0.00012328,2,"2024-04-25T23:31:25.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571269,1714087885199,-471.06,0.00012328,2,"2024-04-25T23:31:25.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571270,1714087885208,-500.0,0.00012328,2,"2024-04-25T23:31:25.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571271,1714087885217,-500.0,0.00012328,2,"2024-04-25T23:31:25.217",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571272,1714087885226,-500.0,0.00012328,2,"2024-04-25T23:31:25.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571273,1714087885236,-500.0,0.00012328,2,"2024-04-25T23:31:25.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571274,1714087885246,-500.0,0.00012328,2,"2024-04-25T23:31:25.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571275,1714087885255,-500.0,0.00012328,2,"2024-04-25T23:31:25.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571276,1714087885265,-500.0,0.00012328,2,"2024-04-25T23:31:25.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571277,1714087885275,-500.0,0.00012328,2,"2024-04-25T23:31:25.275",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571278,1714087885286,-500.0,0.00012328,2,"2024-04-25T23:31:25.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571279,1714087885295,-500.0,0.00012328,2,"2024-04-25T23:31:25.295",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571280,1714087885303,-500.0,0.00012328,2,"2024-04-25T23:31:25.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571281,1714087885313,-500.0,0.00012328,2,"2024-04-25T23:31:25.313",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571282,1714087885323,-500.0,0.00012328,2,"2024-04-25T23:31:25.323",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571283,1714087885331,-500.0,0.00012328,2,"2024-04-25T23:31:25.331",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571284,1714087885340,-500.0,0.00012328,2,"2024-04-25T23:31:25.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571285,1714087885350,-500.0,0.00012328,2,"2024-04-25T23:31:25.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571286,1714087885359,-500.0,0.00012328,2,"2024-04-25T23:31:25.359",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571287,1714087885368,-1304.86,0.00012328,2,"2024-04-25T23:31:25.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571288,1714087885377,-500.0,0.00012328,2,"2024-04-25T23:31:25.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571289,1714087885386,-500.0,0.00012328,2,"2024-04-25T23:31:25.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571290,1714087885395,-500.0,0.00012328,2,"2024-04-25T23:31:25.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571291,1714087885405,-500.0,0.00012328,2,"2024-04-25T23:31:25.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571292,1714087885415,-500.0,0.00012328,2,"2024-04-25T23:31:25.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571293,1714087885426,-1231.2,0.00012328,2,"2024-04-25T23:31:25.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571294,1714087885436,-500.0,0.00012328,2,"2024-04-25T23:31:25.436",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571295,1714087885446,-500.0,0.00012328,2,"2024-04-25T23:31:25.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571296,1714087885457,-500.0,0.00012328,2,"2024-04-25T23:31:25.457",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571297,1714087885467,-500.0,0.00012328,2,"2024-04-25T23:31:25.467",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571298,1714087885476,-500.0,0.00012328,2,"2024-04-25T23:31:25.476",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571299,1714087885487,-500.0,0.00012328,2,"2024-04-25T23:31:25.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571300,1714087885497,-500.0,0.00012328,2,"2024-04-25T23:31:25.497",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571301,1714087885506,-500.0,0.00012328,2,"2024-04-25T23:31:25.506",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571302,1714087885516,-500.0,0.00012328,2,"2024-04-25T23:31:25.516",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571303,1714087885526,-500.0,0.00012328,2,"2024-04-25T23:31:25.526",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571304,1714087885535,-500.0,0.00012328,2,"2024-04-25T23:31:25.535",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571305,1714087885544,-421.75603333,0.00012328,2,"2024-04-25T23:31:25.544",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571306,1714087885553,-500.0,0.00012328,2,"2024-04-25T23:31:25.553",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571307,1714087885562,-60.23683714,0.00012328,2,"2024-04-25T23:31:25.562",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571308,1714087885575,-439.76316286,0.00012328,2,"2024-04-25T23:31:25.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571309,1714087885585,-500.0,0.00012328,2,"2024-04-25T23:31:25.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571310,1714087885594,-119.78731621,0.00012328,2,"2024-04-25T23:31:25.594",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571311,1714087885696,-380.21268379,0.00012328,2,"2024-04-25T23:31:25.696",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571312,1714087885705,-500.0,0.00012328,2,"2024-04-25T23:31:25.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571313,1714087885715,-500.0,0.00012328,2,"2024-04-25T23:31:25.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571314,1714087885723,-500.0,0.00012328,2,"2024-04-25T23:31:25.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571315,1714087885734,-500.0,0.00012328,2,"2024-04-25T23:31:25.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571316,1714087885743,-500.0,0.00012328,2,"2024-04-25T23:31:25.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571317,1714087885752,-491.21447829,0.00012328,2,"2024-04-25T23:31:25.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571318,1714087885762,-638.03288153,0.00012328,2,"2024-04-25T23:31:25.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571319,1714087885771,-500.0,0.00012328,2,"2024-04-25T23:31:25.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571320,1714087885781,-1160.86,0.00012328,2,"2024-04-25T23:31:25.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571321,1714087885790,-500.0,0.00012328,2,"2024-04-25T23:31:25.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571322,1714087885799,-500.0,0.00012328,2,"2024-04-25T23:31:25.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571323,1714087885809,-500.0,0.00012328,2,"2024-04-25T23:31:25.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571324,1714087885818,-156.17261991,0.00012328,2,"2024-04-25T23:31:25.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571325,1714087885827,-500.0,0.00012328,2,"2024-04-25T23:31:25.827",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571326,1714087885836,-1263.12,0.00012328,2,"2024-04-25T23:31:25.836",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571327,1714087885845,-500.0,0.00012328,2,"2024-04-25T23:31:25.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571328,1714087885855,-500.0,0.00012328,2,"2024-04-25T23:31:25.855",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571329,1714087885864,-150.0,0.00012328,2,"2024-04-25T23:31:25.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571330,1714087885874,-500.0,0.00012328,2,"2024-04-25T23:31:25.874",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571331,1714087885883,-500.0,0.00012328,2,"2024-04-25T23:31:25.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571332,1714087885893,-1067.82,0.00012328,2,"2024-04-25T23:31:25.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571333,1714087885902,-500.0,0.00012328,2,"2024-04-25T23:31:25.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571334,1714087885912,-500.0,0.00012328,2,"2024-04-25T23:31:25.912",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571335,1714087885921,-500.0,0.00012328,2,"2024-04-25T23:31:25.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571336,1714087885930,-500.0,0.00012328,2,"2024-04-25T23:31:25.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571337,1714087885939,-500.0,0.00012328,2,"2024-04-25T23:31:25.939",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571338,1714087885948,-500.0,0.00012328,2,"2024-04-25T23:31:25.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571339,1714087885957,-500.0,0.00012328,2,"2024-04-25T23:31:25.957",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571340,1714087885966,-500.0,0.00012328,2,"2024-04-25T23:31:25.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571341,1714087885975,-500.0,0.00012328,2,"2024-04-25T23:31:25.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571342,1714087885985,-500.0,0.00012328,2,"2024-04-25T23:31:25.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571343,1714087885994,-460.1241231,0.00012328,2,"2024-04-25T23:31:25.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571344,1714087887123,-500.0,0.00010958,2,"2024-04-25T23:31:27.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571345,1714087887133,-500.0,0.00010958,2,"2024-04-25T23:31:27.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571346,1714087887142,-500.0,0.00010958,2,"2024-04-25T23:31:27.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571347,1714087887151,-500.0,0.00010958,2,"2024-04-25T23:31:27.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571348,1714087887161,-500.0,0.00011232,2,"2024-04-25T23:31:27.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571349,1714087887171,-398.07,0.00011232,2,"2024-04-25T23:31:27.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571350,1714087887180,-500.0,0.00011232,2,"2024-04-25T23:31:27.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571351,1714087887190,-500.0,0.00011232,2,"2024-04-25T23:31:27.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571352,1714087887200,-500.0,0.00011506,2,"2024-04-25T23:31:27.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571353,1714087887209,-336.56,0.00011506,2,"2024-04-25T23:31:27.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571354,1714087887218,-807.0,0.00012056,2,"2024-04-25T23:31:27.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571355,1714087887228,-39.8758769,0.00012328,2,"2024-04-25T23:31:27.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571356,1714087887238,-500.0,0.00012328,2,"2024-04-25T23:31:27.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571357,1714087887248,-500.0,0.00012328,2,"2024-04-25T23:31:27.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571358,1714087887258,-554.37,0.00012328,2,"2024-04-25T23:31:27.258",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571359,1714087887267,-500.0,0.00012328,2,"2024-04-25T23:31:27.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571360,1714087887276,-500.0,0.00012328,2,"2024-04-25T23:31:27.276",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571361,1714087887286,-335.65867065,0.00012328,2,"2024-04-25T23:31:27.286",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571362,1714087887298,-164.34132935,0.00012328,2,"2024-04-25T23:31:27.298",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571363,1714087887307,-500.0,0.00012328,2,"2024-04-25T23:31:27.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571364,1714087887317,-500.0,0.00012328,2,"2024-04-25T23:31:27.317",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571365,1714087887326,-500.0,0.00012328,2,"2024-04-25T23:31:27.326",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571366,1714087887336,-653.05,0.00012328,2,"2024-04-25T23:31:27.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571367,1714087887347,-500.0,0.00012328,2,"2024-04-25T23:31:27.347",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571368,1714087887357,-500.0,0.00012328,2,"2024-04-25T23:31:27.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571369,1714087887366,-485.57446491,0.00012328,2,"2024-04-25T23:31:27.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571370,1714087887375,-858.21,0.00012328,2,"2024-04-25T23:31:27.375",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571371,1714087887385,-789.88,0.00012328,2,"2024-04-25T23:31:27.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571372,1714087887395,-500.0,0.00012328,2,"2024-04-25T23:31:27.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571373,1714087887405,-500.0,0.00012328,2,"2024-04-25T23:31:27.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571374,1714087887415,-500.0,0.00012328,2,"2024-04-25T23:31:27.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571375,1714087887424,-500.0,0.00012328,2,"2024-04-25T23:31:27.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571376,1714087887434,-500.0,0.00012328,2,"2024-04-25T23:31:27.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571377,1714087887443,-500.0,0.00012328,2,"2024-04-25T23:31:27.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571378,1714087887452,-553.7579524,0.00012328,2,"2024-04-25T23:31:27.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571379,1714087887462,-500.0,0.00012328,2,"2024-04-25T23:31:27.462",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571380,1714087887472,-500.0,0.00012328,2,"2024-04-25T23:31:27.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571381,1714087887481,-160.46646996,0.00012328,2,"2024-04-25T23:31:27.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571382,1714087887491,-500.0,0.00012328,2,"2024-04-25T23:31:27.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571383,1714087887500,-500.0,0.00012328,2,"2024-04-25T23:31:27.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571384,1714087887510,-500.0,0.00012328,2,"2024-04-25T23:31:27.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571385,1714087887520,-339.78,0.00012328,2,"2024-04-25T23:31:27.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571386,1714087887529,-500.0,0.00012328,2,"2024-04-25T23:31:27.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571387,1714087887540,-518.52,0.00012328,2,"2024-04-25T23:31:27.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571388,1714087887550,-500.0,0.00012328,2,"2024-04-25T23:31:27.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571389,1714087887560,-500.0,0.00012328,2,"2024-04-25T23:31:27.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571390,1714087887570,-614.48,0.00012328,2,"2024-04-25T23:31:27.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571391,1714087887579,-500.0,0.00012328,2,"2024-04-25T23:31:27.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571392,1714087887588,-500.0,0.00012328,2,"2024-04-25T23:31:27.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571393,1714087887598,-500.0,0.00012328,2,"2024-04-25T23:31:27.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571394,1714087887607,-899.5,0.00012328,2,"2024-04-25T23:31:27.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571395,1714087887616,-1323.52,0.00012328,2,"2024-04-25T23:31:27.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571396,1714087887626,-328.66290045,0.00012328,2,"2024-04-25T23:31:27.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571397,1714087887636,-500.0,0.00012328,2,"2024-04-25T23:31:27.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571398,1714087887645,-542.32,0.00012328,2,"2024-04-25T23:31:27.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571399,1714087887654,-170.72,0.00012328,2,"2024-04-25T23:31:27.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571400,1714087887664,-1254.89,0.00012328,2,"2024-04-25T23:31:27.664",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571401,1714087887673,-500.0,0.00012328,2,"2024-04-25T23:31:27.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571402,1714087887683,-500.0,0.00012328,2,"2024-04-25T23:31:27.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571403,1714087887695,-507.01,0.00012328,2,"2024-04-25T23:31:27.695",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571404,1714087887705,-500.74,0.00012328,2,"2024-04-25T23:31:27.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571405,1714087887714,-500.0,0.00012328,2,"2024-04-25T23:31:27.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571406,1714087887723,-500.0,0.00012328,2,"2024-04-25T23:31:27.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571407,1714087887732,-500.0,0.00012328,2,"2024-04-25T23:31:27.732",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571408,1714087887742,-508.67,0.00012328,2,"2024-04-25T23:31:27.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571409,1714087887751,-500.0,0.00012328,2,"2024-04-25T23:31:27.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571410,1714087887760,-500.0,0.00012328,2,"2024-04-25T23:31:27.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571411,1714087887771,-510.52,0.00012328,2,"2024-04-25T23:31:27.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571412,1714087887781,-377.11138518,0.00012328,2,"2024-04-25T23:31:27.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571413,1714087887791,-255.19,0.00012328,2,"2024-04-25T23:31:27.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571414,1714087887801,-500.0,0.00012328,2,"2024-04-25T23:31:27.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571415,1714087887810,-500.0,0.00012328,2,"2024-04-25T23:31:27.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571416,1714087887819,-799.27,0.00012328,2,"2024-04-25T23:31:27.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571417,1714087887829,-500.0,0.00012328,2,"2024-04-25T23:31:27.829",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571418,1714087887838,-1060.99,0.00012328,2,"2024-04-25T23:31:27.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571419,1714087887847,-500.0,0.00012328,2,"2024-04-25T23:31:27.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571420,1714087887858,-732.19,0.00012328,2,"2024-04-25T23:31:27.858",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571421,1714087887867,-519.71,0.00012328,2,"2024-04-25T23:31:27.867",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571422,1714087887877,-500.0,0.00012328,2,"2024-04-25T23:31:27.877",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571423,1714087887887,-630.54,0.00012328,2,"2024-04-25T23:31:27.887",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571424,1714087887897,-500.0,0.00012328,2,"2024-04-25T23:31:27.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571425,1714087887906,-500.0,0.00012328,2,"2024-04-25T23:31:27.906",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571426,1714087887915,-500.0,0.00012328,2,"2024-04-25T23:31:27.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571427,1714087887925,-500.0,0.00012328,2,"2024-04-25T23:31:27.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571428,1714087887934,-500.0,0.00012328,2,"2024-04-25T23:31:27.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571429,1714087887943,-500.0,0.00012328,2,"2024-04-25T23:31:27.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571430,1714087887953,-521.09,0.00012328,2,"2024-04-25T23:31:27.953",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571431,1714087887962,-475.09430781,0.00012328,2,"2024-04-25T23:31:27.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571432,1714087887983,-24.90569219,0.00012328,2,"2024-04-25T23:31:27.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571433,1714087887994,-500.0,0.00012328,2,"2024-04-25T23:31:27.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571434,1714087888003,-98.5070564,0.00012328,2,"2024-04-25T23:31:28.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571435,1714087888030,-500.0,0.00010958,2,"2024-04-25T23:31:28.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571436,1714087888040,-401.4929436,0.00012328,2,"2024-04-25T23:31:28.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571437,1714087888050,-500.0,0.00012328,2,"2024-04-25T23:31:28.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571438,1714087888059,-500.0,0.00012328,2,"2024-04-25T23:31:28.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571439,1714087888068,-366.0070564,0.00012328,2,"2024-04-25T23:31:28.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571440,1714087888106,-323.43277666,0.0001168,2,"2024-04-25T23:31:28.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571441,1714087888115,-502.82623806,0.00012328,2,"2024-04-25T23:31:28.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571442,1714087888126,-566.19670554,0.00012328,2,"2024-04-25T23:31:28.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571443,1714087888135,-57.05329446,0.00012328,2,"2024-04-25T23:31:28.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571444,1714087888914,-500.0,0.00010958,2,"2024-04-25T23:31:28.914",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571445,1714087888923,-303.14775704,0.00010958,2,"2024-04-25T23:31:28.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571446,1714087888933,-500.0,0.00010958,2,"2024-04-25T23:31:28.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571447,1714087888942,-0.43718561,0.00010958,2,"2024-04-25T23:31:28.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571448,1714087888954,-497.75,0.00010958,2,"2024-04-25T23:31:28.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571449,1714087888966,-1.81281439,0.00010958,2,"2024-04-25T23:31:28.966",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571450,1714087888975,-500.0,0.00010958,2,"2024-04-25T23:31:28.975",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571451,1714087888985,-500.0,0.00011232,2,"2024-04-25T23:31:28.985",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571452,1714087888994,-500.0,0.00011232,2,"2024-04-25T23:31:28.994",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571453,1714087889003,-500.0,0.00011232,2,"2024-04-25T23:31:29.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571454,1714087889013,-500.0,0.00011232,2,"2024-04-25T23:31:29.013",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571455,1714087889023,-500.0,0.00011232,2,"2024-04-25T23:31:29.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571456,1714087889033,-301.56,0.00011506,2,"2024-04-25T23:31:29.033",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571457,1714087889043,-259.57718561,0.00011506,2,"2024-04-25T23:31:29.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571458,1714087889055,-137.86281439,0.00011506,2,"2024-04-25T23:31:29.055",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571459,1714087889064,-134.83629098,0.00012328,2,"2024-04-25T23:31:29.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571460,1714087889077,-308.11041456,0.00012328,2,"2024-04-25T23:31:29.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571461,1714087889086,-319.25505139,0.00012328,2,"2024-04-25T23:31:29.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571462,1714087889098,-180.74494861,0.00012328,2,"2024-04-25T23:31:29.098",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571463,1714087889108,-201.54448924,0.00012328,2,"2024-04-25T23:31:29.108",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571464,1714087889128,-448.47409536,0.00010958,2,"2024-04-25T23:31:29.128",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571465,1714087889141,-51.52590464,0.00010958,2,"2024-04-25T23:31:29.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571466,1714087889152,-271.39409546,0.00012328,2,"2024-04-25T23:31:29.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571467,1714087889171,-27.0614153,0.00012328,2,"2024-04-25T23:31:29.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571468,1714087889180,-500.0,0.00012328,2,"2024-04-25T23:31:29.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571469,1714087889188,-1025.37828239,0.00012328,2,"2024-04-25T23:31:29.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571470,1714087889200,-190.72171761,0.00012328,2,"2024-04-25T23:31:29.200",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571471,1714087889209,-339.87828239,0.00012328,2,"2024-04-25T23:31:29.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571472,1714087889228,-242.65171761,0.00012328,2,"2024-04-25T23:31:29.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571473,1714087889238,-500.0,0.00012328,2,"2024-04-25T23:31:29.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571474,1714087889248,-500.0,0.00012328,2,"2024-04-25T23:31:29.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571475,1714087889260,-500.0,0.00012328,2,"2024-04-25T23:31:29.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571476,1714087889270,-906.88303075,0.00012328,2,"2024-04-25T23:31:29.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571477,1714087978908,5000.0,0.00025111,120,"2024-04-25T23:32:58.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571479,1714088514773,777.76,8.219e-05,2,"2024-04-25T23:41:54.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571490,1714089032052,-508.0,9.279e-05,2,"2024-04-25T23:50:32.052",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571491,1714089032062,-117.3983,9.587e-05,2,"2024-04-25T23:50:32.062",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571492,1714089032075,-6123.44884142,9.587e-05,2,"2024-04-25T23:50:32.075",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571493,1714089032084,-28060.9524,9.588e-05,2,"2024-04-25T23:50:32.084",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571494,1714089032094,-150.0,9.863e-05,2,"2024-04-25T23:50:32.094",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571495,1714089032104,-183.59,9.884e-05,2,"2024-04-25T23:50:32.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571496,1714089032113,-164.24,9.884e-05,2,"2024-04-25T23:50:32.113",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571497,1714089032123,-307.95,9.884e-05,2,"2024-04-25T23:50:32.123",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571498,1714089032132,-514.02,9.884e-05,2,"2024-04-25T23:50:32.132",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571499,1714089032141,-250.0,0.00010182,2,"2024-04-25T23:50:32.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571500,1714089032150,-605.0,0.00010187,2,"2024-04-25T23:50:32.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571501,1714089032160,-1115.65,0.00010226,2,"2024-04-25T23:50:32.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571502,1714089032169,-228.96,0.00010226,2,"2024-04-25T23:50:32.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571503,1714089032178,-167.36,0.00010491,2,"2024-04-25T23:50:32.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571504,1714089032186,-941.46,0.00010615,2,"2024-04-25T23:50:32.186",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571505,1714089032196,-167.36,0.00010764,2,"2024-04-25T23:50:32.196",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571506,1714089032206,-6031.78127721,0.00010848,2,"2024-04-25T23:50:32.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571507,1714089032222,-508.47198714,0.00010848,2,"2024-04-25T23:50:32.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571508,1714089032272,-2218.11103219,0.00010848,2,"2024-04-25T23:50:32.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571509,1714089032281,-40.79071298,0.00010858,2,"2024-04-25T23:50:32.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571515,1714089038060,-2068.59902885,0.00010858,2,"2024-04-25T23:50:38.060",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571516,1714089038072,-2084.0327375,0.00010858,2,"2024-04-25T23:50:38.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571517,1714089038085,-2007.98320904,0.00010858,2,"2024-04-25T23:50:38.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571518,1714089038114,-3798.59431163,0.00010858,2,"2024-04-25T23:50:38.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571519,1714089038124,-2974.36830389,0.00010956,2,"2024-04-25T23:50:38.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571520,1714089038133,-305.33150416,0.00010956,2,"2024-04-25T23:50:38.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571521,1714089038142,-2355.5229007,0.00010956,2,"2024-04-25T23:50:38.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571522,1714089038151,-500.0,0.00010956,2,"2024-04-25T23:50:38.151",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571523,1714089038160,-266.67015602,0.00010957,2,"2024-04-25T23:50:38.160",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571524,1714089038169,-3413.36288726,0.00010957,2,"2024-04-25T23:50:38.169",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571525,1714089038178,-330.43073656,0.00010958,2,"2024-04-25T23:50:38.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571526,1714089038188,-500.0,0.00010958,2,"2024-04-25T23:50:38.188",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571527,1714089038198,-500.0,0.00010958,2,"2024-04-25T23:50:38.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571528,1714089038207,-500.0,0.00010958,2,"2024-04-25T23:50:38.207",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571529,1714089038217,-500.0,0.00010958,2,"2024-04-25T23:50:38.217",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571530,1714089038226,-500.0,0.00010958,2,"2024-04-25T23:50:38.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571531,1714089038235,-500.0,0.00010958,2,"2024-04-25T23:50:38.235",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571532,1714089038244,-500.0,0.00010958,2,"2024-04-25T23:50:38.244",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571533,1714089038254,-500.0,0.00010958,2,"2024-04-25T23:50:38.254",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571534,1714089038263,-500.0,0.00010958,2,"2024-04-25T23:50:38.263",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571535,1714089038272,-500.0,0.00010958,2,"2024-04-25T23:50:38.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571536,1714089038281,-500.0,0.00010958,2,"2024-04-25T23:50:38.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571537,1714089038291,-169.79832263,0.00010958,2,"2024-04-25T23:50:38.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571538,1714089038301,-500.0,0.00010958,2,"2024-04-25T23:50:38.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571539,1714089038310,-500.0,0.00010958,2,"2024-04-25T23:50:38.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571540,1714089038320,-500.0,0.00010958,2,"2024-04-25T23:50:38.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571541,1714089038329,-500.0,0.00010958,2,"2024-04-25T23:50:38.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571542,1714089038338,-500.0,0.00010958,2,"2024-04-25T23:50:38.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571543,1714089038348,-500.0,0.00010958,2,"2024-04-25T23:50:38.348",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571544,1714089038357,-938.55,0.00010958,2,"2024-04-25T23:50:38.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571545,1714089038367,-500.0,0.00010958,2,"2024-04-25T23:50:38.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571546,1714089038376,-500.0,0.00010958,2,"2024-04-25T23:50:38.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571547,1714089038385,-500.0,0.00010958,2,"2024-04-25T23:50:38.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571548,1714089038395,-500.0,0.00010958,2,"2024-04-25T23:50:38.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571549,1714089038405,-500.0,0.00010958,2,"2024-04-25T23:50:38.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571550,1714089038414,-500.0,0.00010958,2,"2024-04-25T23:50:38.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571551,1714089038423,-500.0,0.00010958,2,"2024-04-25T23:50:38.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571552,1714089038435,-500.0,0.00010958,2,"2024-04-25T23:50:38.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571553,1714089038445,-500.0,0.00010958,2,"2024-04-25T23:50:38.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571554,1714089038455,-500.0,0.00010958,2,"2024-04-25T23:50:38.455",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571555,1714089038464,-500.0,0.00010958,2,"2024-04-25T23:50:38.464",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571556,1714089038474,-500.0,0.00010958,2,"2024-04-25T23:50:38.474",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571557,1714089038483,-500.0,0.00010958,2,"2024-04-25T23:50:38.483",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571558,1714089038492,-500.0,0.00010958,2,"2024-04-25T23:50:38.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571559,1714089038501,-500.0,0.00010958,2,"2024-04-25T23:50:38.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571560,1714089038512,-500.0,0.00010958,2,"2024-04-25T23:50:38.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571561,1714089038521,-500.0,0.00010958,2,"2024-04-25T23:50:38.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571562,1714089038530,-500.0,0.00010958,2,"2024-04-25T23:50:38.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571563,1714089038540,-500.0,0.00010958,2,"2024-04-25T23:50:38.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571564,1714089038550,-500.0,0.00010958,2,"2024-04-25T23:50:38.550",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571565,1714089038560,-500.0,0.00010958,2,"2024-04-25T23:50:38.560",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571566,1714089038570,-500.0,0.00010958,2,"2024-04-25T23:50:38.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571567,1714089038579,-500.0,0.00010958,2,"2024-04-25T23:50:38.579",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571568,1714089038588,-500.0,0.00010958,2,"2024-04-25T23:50:38.588",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571569,1714089038598,-500.0,0.00010958,2,"2024-04-25T23:50:38.598",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571570,1714089038607,-500.0,0.00010958,2,"2024-04-25T23:50:38.607",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571571,1714089038616,-500.0,0.00010958,2,"2024-04-25T23:50:38.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571572,1714089038625,-500.0,0.00010958,2,"2024-04-25T23:50:38.625",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571573,1714089038635,-500.0,0.00010958,2,"2024-04-25T23:50:38.635",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571574,1714089038644,-500.0,0.00010958,2,"2024-04-25T23:50:38.644",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571575,1714089038653,-500.0,0.00010958,2,"2024-04-25T23:50:38.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571576,1714089038662,-500.0,0.00010958,2,"2024-04-25T23:50:38.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571577,1714089038672,-500.0,0.00010958,2,"2024-04-25T23:50:38.672",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571578,1714089038681,-500.0,0.00010958,2,"2024-04-25T23:50:38.681",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571579,1714089038690,-647.37,0.00010958,2,"2024-04-25T23:50:38.690",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571580,1714089038698,-500.0,0.00010958,2,"2024-04-25T23:50:38.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571581,1714089038708,-500.0,0.00010958,2,"2024-04-25T23:50:38.708",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571582,1714089038717,-168.63095368,0.00010958,2,"2024-04-25T23:50:38.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571583,1714089038726,-500.0,0.00010958,2,"2024-04-25T23:50:38.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571584,1714089038735,-500.0,0.00010958,2,"2024-04-25T23:50:38.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571585,1714089038744,-601.66198162,0.00010958,2,"2024-04-25T23:50:38.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571586,1714089038753,-500.0,0.00010958,2,"2024-04-25T23:50:38.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571587,1714089038763,-500.0,0.00010958,2,"2024-04-25T23:50:38.763",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571588,1714089038773,-500.0,0.00010958,2,"2024-04-25T23:50:38.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571589,1714089038782,-500.0,0.00010958,2,"2024-04-25T23:50:38.782",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571590,1714089038791,-500.0,0.00010958,2,"2024-04-25T23:50:38.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571591,1714089038800,-500.0,0.00010958,2,"2024-04-25T23:50:38.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571592,1714089038809,-500.0,0.00010958,2,"2024-04-25T23:50:38.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571593,1714089038818,-500.0,0.00010958,2,"2024-04-25T23:50:38.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571594,1714089038827,-500.0,0.00010958,2,"2024-04-25T23:50:38.827",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571595,1714089038838,-501.57353262,0.00010958,2,"2024-04-25T23:50:38.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571596,1714089038847,-500.0,0.00010958,2,"2024-04-25T23:50:38.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571597,1714089038856,-500.0,0.00010958,2,"2024-04-25T23:50:38.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571598,1714089038866,-500.0,0.00010958,2,"2024-04-25T23:50:38.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571599,1714089038875,-500.0,0.00010958,2,"2024-04-25T23:50:38.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571600,1714089038884,-500.0,0.00010958,2,"2024-04-25T23:50:38.884",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571601,1714089038893,-500.0,0.00010958,2,"2024-04-25T23:50:38.893",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571602,1714089038902,-500.0,0.00010958,2,"2024-04-25T23:50:38.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571603,1714089038911,-500.0,0.00010958,2,"2024-04-25T23:50:38.911",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571604,1714089038922,-500.0,0.00010958,2,"2024-04-25T23:50:38.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571605,1714089038932,-500.0,0.00010958,2,"2024-04-25T23:50:38.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571606,1714089038941,-500.0,0.00010958,2,"2024-04-25T23:50:38.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571607,1714089038950,-500.0,0.00010958,2,"2024-04-25T23:50:38.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571608,1714089038960,-500.0,0.00010958,2,"2024-04-25T23:50:38.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571609,1714089038969,-500.0,0.00010958,2,"2024-04-25T23:50:38.969",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571610,1714089038978,-500.0,0.00010958,2,"2024-04-25T23:50:38.978",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571611,1714089038987,-500.0,0.00010958,2,"2024-04-25T23:50:38.987",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571612,1714089038995,-623.84367722,0.00010958,2,"2024-04-25T23:50:38.995",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571613,1714089039004,-500.0,0.00010958,2,"2024-04-25T23:50:39.004",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571614,1714089039015,-500.0,0.00010958,2,"2024-04-25T23:50:39.015",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571615,1714089039024,-500.0,0.00010958,2,"2024-04-25T23:50:39.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571616,1714089039040,-500.0,0.00010958,2,"2024-04-25T23:50:39.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571617,1714089039049,-844.78,0.00010958,2,"2024-04-25T23:50:39.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571618,1714089039059,-500.0,0.00010958,2,"2024-04-25T23:50:39.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571619,1714089039068,-500.0,0.00010958,2,"2024-04-25T23:50:39.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571620,1714089039079,-500.0,0.00010958,2,"2024-04-25T23:50:39.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571621,1714089039088,-588.04226593,0.00010958,2,"2024-04-25T23:50:39.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571622,1714089039096,-500.0,0.00010958,2,"2024-04-25T23:50:39.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571623,1714089039367,-500.0,0.00010958,2,"2024-04-25T23:50:39.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571624,1714089039378,-500.0,0.00010958,2,"2024-04-25T23:50:39.378",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571625,1714089039387,-500.0,0.00010958,2,"2024-04-25T23:50:39.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571626,1714089039397,-500.0,0.00010958,2,"2024-04-25T23:50:39.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571627,1714089039406,-500.0,0.00010958,2,"2024-04-25T23:50:39.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571628,1714089039416,-1019.23,0.00010958,2,"2024-04-25T23:50:39.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571629,1714089039425,-1903.32,0.00010958,2,"2024-04-25T23:50:39.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571630,1714089039435,-500.0,0.00010958,2,"2024-04-25T23:50:39.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571631,1714089039444,-500.0,0.00010958,2,"2024-04-25T23:50:39.444",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571632,1714089039454,-500.0,0.00010958,2,"2024-04-25T23:50:39.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571633,1714089039463,-500.0,0.00010958,2,"2024-04-25T23:50:39.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571634,1714089039472,-590.93,0.00010958,2,"2024-04-25T23:50:39.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571635,1714089039482,-500.0,0.00010958,2,"2024-04-25T23:50:39.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571636,1714089039492,-1026.29,0.00010958,2,"2024-04-25T23:50:39.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571637,1714089039502,-991.56,0.00010958,2,"2024-04-25T23:50:39.502",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571638,1714089039514,-500.0,0.00010958,2,"2024-04-25T23:50:39.514",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571639,1714089039523,-514.68,0.00010958,2,"2024-04-25T23:50:39.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571640,1714089039532,-872.23,0.00010958,2,"2024-04-25T23:50:39.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571641,1714089039542,-1201.2,0.00010958,2,"2024-04-25T23:50:39.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571642,1714089039552,-500.0,0.00010958,2,"2024-04-25T23:50:39.552",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571643,1714089039561,-500.0,0.00010958,2,"2024-04-25T23:50:39.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571644,1714089039571,-500.0,0.00010958,2,"2024-04-25T23:50:39.571",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571645,1714089039580,-500.0,0.00010958,2,"2024-04-25T23:50:39.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571646,1714089039589,-500.0,0.00010958,2,"2024-04-25T23:50:39.589",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571647,1714089039599,-500.0,0.00010958,2,"2024-04-25T23:50:39.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571648,1714089039608,-500.0,0.00010958,2,"2024-04-25T23:50:39.608",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571649,1714089039618,-500.0,0.00010958,2,"2024-04-25T23:50:39.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571650,1714089039627,-500.0,0.00010958,2,"2024-04-25T23:50:39.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571651,1714089039637,-500.0,0.00010958,2,"2024-04-25T23:50:39.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571652,1714089039646,-500.0,0.00010958,2,"2024-04-25T23:50:39.646",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571653,1714089039656,-500.0,0.00010958,2,"2024-04-25T23:50:39.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571654,1714089039666,-500.0,0.00010958,2,"2024-04-25T23:50:39.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571655,1714089039676,-500.0,0.00010958,2,"2024-04-25T23:50:39.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571656,1714089039685,-500.0,0.00010958,2,"2024-04-25T23:50:39.685",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571657,1714089039695,-323.57381415,0.00010958,2,"2024-04-25T23:50:39.695",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571658,1714089039704,-500.0,0.00010958,2,"2024-04-25T23:50:39.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571659,1714089039714,-500.0,0.00010958,2,"2024-04-25T23:50:39.714",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571660,1714089039725,-500.0,0.00010958,2,"2024-04-25T23:50:39.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571661,1714089039734,-729.99,0.00010958,2,"2024-04-25T23:50:39.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571662,1714089039744,-500.0,0.00010958,2,"2024-04-25T23:50:39.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571663,1714089039753,-500.0,0.00010958,2,"2024-04-25T23:50:39.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571664,1714089039765,-500.0,0.00010958,2,"2024-04-25T23:50:39.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571665,1714089039774,-500.0,0.00010958,2,"2024-04-25T23:50:39.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571666,1714089039784,-500.0,0.00010958,2,"2024-04-25T23:50:39.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571667,1714089039795,-500.0,0.00010958,2,"2024-04-25T23:50:39.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571668,1714089039804,-500.0,0.00010958,2,"2024-04-25T23:50:39.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571669,1714089039814,-500.0,0.00010958,2,"2024-04-25T23:50:39.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571670,1714089039823,-500.0,0.00010958,2,"2024-04-25T23:50:39.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571672,1714089039833,-500.0,0.00010958,2,"2024-04-25T23:50:39.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571674,1714089039842,-500.0,0.00010958,2,"2024-04-25T23:50:39.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571676,1714089039851,-500.0,0.00010958,2,"2024-04-25T23:50:39.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571678,1714089039860,-500.0,0.00010958,2,"2024-04-25T23:50:39.860",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571680,1714089039870,-500.0,0.00010958,2,"2024-04-25T23:50:39.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571682,1714089039879,-500.0,0.00010958,2,"2024-04-25T23:50:39.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571683,1714089039888,-671.07,0.00010958,2,"2024-04-25T23:50:39.888",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571685,1714089039898,-500.0,0.00010958,2,"2024-04-25T23:50:39.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571686,1714089039907,-500.0,0.00010958,2,"2024-04-25T23:50:39.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571687,1714089039916,-500.0,0.00010958,2,"2024-04-25T23:50:39.916",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571688,1714089039925,-774.51,0.00010958,2,"2024-04-25T23:50:39.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571689,1714089039934,-500.0,0.00010958,2,"2024-04-25T23:50:39.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571690,1714089039944,-500.0,0.00010958,2,"2024-04-25T23:50:39.944",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571691,1714089039953,-500.0,0.00010958,2,"2024-04-25T23:50:39.953",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571692,1714089039962,-500.0,0.00010958,2,"2024-04-25T23:50:39.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571693,1714089039971,-500.0,0.00010958,2,"2024-04-25T23:50:39.971",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571694,1714089039980,-500.0,0.00010958,2,"2024-04-25T23:50:39.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571695,1714089039989,-500.0,0.00010958,2,"2024-04-25T23:50:39.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571696,1714089039998,-500.0,0.00010958,2,"2024-04-25T23:50:39.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571697,1714089040008,-500.0,0.00010958,2,"2024-04-25T23:50:40.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571698,1714089040017,-500.0,0.00010958,2,"2024-04-25T23:50:40.017",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571699,1714089040026,-500.0,0.00010958,2,"2024-04-25T23:50:40.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571700,1714089040036,-500.0,0.00010958,2,"2024-04-25T23:50:40.036",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571701,1714089040048,-500.0,0.00010958,2,"2024-04-25T23:50:40.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571702,1714089040057,-500.0,0.00010958,2,"2024-04-25T23:50:40.057",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571703,1714089040066,-500.0,0.00010958,2,"2024-04-25T23:50:40.066",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571704,1714089040076,-500.0,0.00010958,2,"2024-04-25T23:50:40.076",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571705,1714089040085,-500.0,0.00010958,2,"2024-04-25T23:50:40.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571706,1714089040095,-500.0,0.00010958,2,"2024-04-25T23:50:40.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571707,1714089040104,-500.0,0.00010958,2,"2024-04-25T23:50:40.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571708,1714089040114,-678.97,0.00010958,2,"2024-04-25T23:50:40.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571709,1714089040124,-1011.86,0.00010958,2,"2024-04-25T23:50:40.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571710,1714089040133,-539.63,0.00010958,2,"2024-04-25T23:50:40.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571711,1714089040142,-500.0,0.00010958,2,"2024-04-25T23:50:40.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571712,1714089040152,-583.24,0.00010958,2,"2024-04-25T23:50:40.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571713,1714089040161,-500.0,0.00010958,2,"2024-04-25T23:50:40.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571714,1714089040170,-515.19,0.00010958,2,"2024-04-25T23:50:40.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571715,1714089040179,-500.0,0.00010958,2,"2024-04-25T23:50:40.179",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571716,1714089040189,-500.0,0.00010958,2,"2024-04-25T23:50:40.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571717,1714089040198,-500.0,0.00010958,2,"2024-04-25T23:50:40.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571718,1714089040209,-500.0,0.00010958,2,"2024-04-25T23:50:40.209",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571719,1714089040218,-500.0,0.00010958,2,"2024-04-25T23:50:40.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571720,1714089040228,-500.0,0.00010958,2,"2024-04-25T23:50:40.228",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571721,1714089040237,-500.0,0.00010958,2,"2024-04-25T23:50:40.237",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571722,1714089040246,-500.0,0.00010958,2,"2024-04-25T23:50:40.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571723,1714089040255,-7360.96,0.00010958,2,"2024-04-25T23:50:40.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571724,1714089040265,-500.0,0.00010958,2,"2024-04-25T23:50:40.265",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571725,1714089040274,-526.7,0.00010958,2,"2024-04-25T23:50:40.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571726,1714089040283,-500.0,0.00010958,2,"2024-04-25T23:50:40.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571727,1714089040292,-500.0,0.00010958,2,"2024-04-25T23:50:40.292",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571728,1714089040303,-500.0,0.00010958,2,"2024-04-25T23:50:40.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571729,1714089040313,-500.0,0.00010958,2,"2024-04-25T23:50:40.313",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571730,1714089040322,-500.0,0.00010958,2,"2024-04-25T23:50:40.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571731,1714089040332,-500.0,0.00010958,2,"2024-04-25T23:50:40.332",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571732,1714089040341,-500.0,0.00010958,2,"2024-04-25T23:50:40.341",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571733,1714089040350,-500.0,0.00010958,2,"2024-04-25T23:50:40.350",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571734,1714089040360,-615.95,0.00010958,2,"2024-04-25T23:50:40.360",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571735,1714089040369,-500.0,0.00010958,2,"2024-04-25T23:50:40.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571736,1714089040379,-500.0,0.00010958,2,"2024-04-25T23:50:40.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571737,1714089040388,-500.0,0.00010958,2,"2024-04-25T23:50:40.388",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571738,1714089040398,-500.0,0.00010958,2,"2024-04-25T23:50:40.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571739,1714089040407,-500.0,0.00010958,2,"2024-04-25T23:50:40.407",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571740,1714089040416,-939.18,0.00010958,2,"2024-04-25T23:50:40.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571741,1714089040425,-500.0,0.00010958,2,"2024-04-25T23:50:40.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571742,1714089040434,-500.0,0.00010958,2,"2024-04-25T23:50:40.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571743,1714089040443,-500.0,0.00010958,2,"2024-04-25T23:50:40.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571744,1714089040452,-500.0,0.00010958,2,"2024-04-25T23:50:40.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571745,1714089040461,-500.0,0.00010958,2,"2024-04-25T23:50:40.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571746,1714089040471,-672.31,0.00010958,2,"2024-04-25T23:50:40.471",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571747,1714089040480,-557.61529642,0.00010958,2,"2024-04-25T23:50:40.480",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571748,1714089040489,-500.0,0.00010958,2,"2024-04-25T23:50:40.489",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571749,1714089040498,-500.0,0.00010958,2,"2024-04-25T23:50:40.498",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571750,1714089040509,-500.0,0.00010958,2,"2024-04-25T23:50:40.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571751,1714089040519,-500.0,0.00010958,2,"2024-04-25T23:50:40.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571752,1714089040529,-500.0,0.00010958,2,"2024-04-25T23:50:40.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571753,1714089040538,-500.0,0.00010958,2,"2024-04-25T23:50:40.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571754,1714089040547,-173.24486971,0.00010958,2,"2024-04-25T23:50:40.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571755,1714089040557,-1138.68,0.00010958,2,"2024-04-25T23:50:40.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571756,1714089040566,-500.0,0.00010958,2,"2024-04-25T23:50:40.566",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571757,1714089040576,-500.0,0.00010958,2,"2024-04-25T23:50:40.576",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571758,1714089040585,-500.0,0.00010958,2,"2024-04-25T23:50:40.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571759,1714089040596,-500.0,0.00010958,2,"2024-04-25T23:50:40.596",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571760,1714089040605,-500.0,0.00010958,2,"2024-04-25T23:50:40.605",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571761,1714089040615,-500.0,0.00010958,2,"2024-04-25T23:50:40.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571762,1714089040624,-500.0,0.00010958,2,"2024-04-25T23:50:40.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571763,1714089040634,-500.0,0.00010958,2,"2024-04-25T23:50:40.634",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571764,1714089040643,-500.0,0.00010958,2,"2024-04-25T23:50:40.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571765,1714089040653,-500.0,0.00010958,2,"2024-04-25T23:50:40.653",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571766,1714089040663,-500.0,0.00010958,2,"2024-04-25T23:50:40.663",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571767,1714089040673,-508.57551046,0.00010958,2,"2024-04-25T23:50:40.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571768,1714089040682,-500.0,0.00010958,2,"2024-04-25T23:50:40.682",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571769,1714089040692,-500.0,0.00010958,2,"2024-04-25T23:50:40.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571770,1714089040701,-500.0,0.00010958,2,"2024-04-25T23:50:40.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571771,1714089040711,-500.0,0.00010958,2,"2024-04-25T23:50:40.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571772,1714089040721,-500.0,0.00010958,2,"2024-04-25T23:50:40.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571773,1714089040730,-500.0,0.00010958,2,"2024-04-25T23:50:40.730",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571774,1714089040740,-500.0,0.00010958,2,"2024-04-25T23:50:40.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571775,1714089040749,-500.0,0.00010958,2,"2024-04-25T23:50:40.749",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571776,1714089040759,-500.0,0.00010958,2,"2024-04-25T23:50:40.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571777,1714089040769,-516.49,0.00010958,2,"2024-04-25T23:50:40.769",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571778,1714089040778,-500.0,0.00010958,2,"2024-04-25T23:50:40.778",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571779,1714089040788,-500.0,0.00010958,2,"2024-04-25T23:50:40.788",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571780,1714089040798,-500.0,0.00010958,2,"2024-04-25T23:50:40.798",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571781,1714089040807,-500.0,0.00010958,2,"2024-04-25T23:50:40.807",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571782,1714089040816,-500.0,0.00010958,2,"2024-04-25T23:50:40.816",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571783,1714089040826,-500.0,0.00010958,2,"2024-04-25T23:50:40.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571784,1714089040835,-500.0,0.00010958,2,"2024-04-25T23:50:40.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571785,1714089040844,-500.0,0.00010958,2,"2024-04-25T23:50:40.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571786,1714089040854,-500.0,0.00010958,2,"2024-04-25T23:50:40.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571787,1714089040862,-500.0,0.00010958,2,"2024-04-25T23:50:40.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571788,1714089040871,-517.92,0.00010958,2,"2024-04-25T23:50:40.871",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571789,1714089040881,-500.0,0.00010958,2,"2024-04-25T23:50:40.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571790,1714089040890,-500.0,0.00010958,2,"2024-04-25T23:50:40.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571791,1714089040899,-500.0,0.00010958,2,"2024-04-25T23:50:40.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571792,1714089040908,-627.49,0.00010958,2,"2024-04-25T23:50:40.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571793,1714089040918,-500.0,0.00010958,2,"2024-04-25T23:50:40.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571794,1714089040927,-500.0,0.00010958,2,"2024-04-25T23:50:40.927",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571795,1714089040936,-500.0,0.00010958,2,"2024-04-25T23:50:40.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571796,1714089040945,-500.0,0.00010958,2,"2024-04-25T23:50:40.945",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571797,1714089040954,-500.0,0.00010958,2,"2024-04-25T23:50:40.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571798,1714089040964,-509.55719711,0.00010958,2,"2024-04-25T23:50:40.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571799,1714089040972,-500.0,0.00010958,2,"2024-04-25T23:50:40.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571800,1714089040982,-500.0,0.00010958,2,"2024-04-25T23:50:40.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571801,1714089040991,-658.78,0.00010958,2,"2024-04-25T23:50:40.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571802,1714089041000,-566.07,0.00010958,2,"2024-04-25T23:50:41.000",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571803,1714089041009,-500.0,0.00010958,2,"2024-04-25T23:50:41.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571804,1714089041021,-500.0,0.00010958,2,"2024-04-25T23:50:41.021",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571805,1714089041031,-547.58,0.00010958,2,"2024-04-25T23:50:41.031",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571806,1714089041045,-500.0,0.00010958,2,"2024-04-25T23:50:41.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571807,1714089041054,-500.0,0.00010958,2,"2024-04-25T23:50:41.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571808,1714089041064,-500.0,0.00010958,2,"2024-04-25T23:50:41.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571809,1714089041074,-500.0,0.00010958,2,"2024-04-25T23:50:41.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571810,1714089041083,-500.0,0.00010958,2,"2024-04-25T23:50:41.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571811,1714089041093,-500.0,0.00010958,2,"2024-04-25T23:50:41.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571812,1714089041102,-500.0,0.00010958,2,"2024-04-25T23:50:41.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571813,1714089041112,-500.0,0.00010958,2,"2024-04-25T23:50:41.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571814,1714089041121,-500.0,0.00010958,2,"2024-04-25T23:50:41.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571815,1714089041131,-500.0,0.00010958,2,"2024-04-25T23:50:41.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571816,1714089041140,-500.0,0.00010958,2,"2024-04-25T23:50:41.140",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571817,1714089041149,-500.0,0.00010958,2,"2024-04-25T23:50:41.149",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571818,1714089041158,-500.0,0.00010958,2,"2024-04-25T23:50:41.158",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571819,1714089041167,-500.0,0.00010958,2,"2024-04-25T23:50:41.167",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571820,1714089041176,-500.0,0.00010958,2,"2024-04-25T23:50:41.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571821,1714089041185,-182.41658102,0.00010958,2,"2024-04-25T23:50:41.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571822,1714089041194,-500.0,0.00010958,2,"2024-04-25T23:50:41.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571823,1714089041204,-500.0,0.00010958,2,"2024-04-25T23:50:41.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571824,1714089041214,-500.0,0.00010958,2,"2024-04-25T23:50:41.214",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571825,1714089041223,-500.0,0.00010958,2,"2024-04-25T23:50:41.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571826,1714089041233,-500.0,0.00010958,2,"2024-04-25T23:50:41.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571827,1714089041243,-500.0,0.00010958,2,"2024-04-25T23:50:41.243",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571828,1714089041252,-500.0,0.00010958,2,"2024-04-25T23:50:41.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571829,1714089041264,-500.0,0.00010958,2,"2024-04-25T23:50:41.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571830,1714089041274,-500.0,0.00010958,2,"2024-04-25T23:50:41.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571831,1714089041283,-500.0,0.00010958,2,"2024-04-25T23:50:41.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571832,1714089041293,-500.0,0.00010958,2,"2024-04-25T23:50:41.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571833,1714089041302,-500.0,0.00010958,2,"2024-04-25T23:50:41.302",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571834,1714089041311,-500.0,0.00010958,2,"2024-04-25T23:50:41.311",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571835,1714089041321,-500.0,0.00010958,2,"2024-04-25T23:50:41.321",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571836,1714089041330,-611.08,0.00010958,2,"2024-04-25T23:50:41.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571837,1714089041339,-500.0,0.00010958,2,"2024-04-25T23:50:41.339",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571838,1714089041349,-500.0,0.00010958,2,"2024-04-25T23:50:41.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571839,1714089041358,-500.0,0.00010958,2,"2024-04-25T23:50:41.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571840,1714089041368,-500.0,0.00010958,2,"2024-04-25T23:50:41.368",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571841,1714089041377,-979.09,0.00010958,2,"2024-04-25T23:50:41.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571842,1714089041387,-500.0,0.00010958,2,"2024-04-25T23:50:41.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571843,1714089041396,-500.0,0.00010958,2,"2024-04-25T23:50:41.396",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571844,1714089041406,-647.8,0.00010958,2,"2024-04-25T23:50:41.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571845,1714089041415,-500.0,0.00010958,2,"2024-04-25T23:50:41.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571846,1714089041426,-500.0,0.00010958,2,"2024-04-25T23:50:41.426",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571847,1714089041435,-500.0,0.00010958,2,"2024-04-25T23:50:41.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571848,1714089041445,-500.0,0.00010958,2,"2024-04-25T23:50:41.445",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571849,1714089041454,-500.0,0.00010958,2,"2024-04-25T23:50:41.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571850,1714089041463,-500.0,0.00010958,2,"2024-04-25T23:50:41.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571851,1714089041472,-500.0,0.00010958,2,"2024-04-25T23:50:41.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571852,1714089041482,-211.75,0.00010958,2,"2024-04-25T23:50:41.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571853,1714089041491,-601.84,0.00010958,2,"2024-04-25T23:50:41.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571854,1714089041501,-500.0,0.00010958,2,"2024-04-25T23:50:41.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571855,1714089041512,-500.0,0.00010958,2,"2024-04-25T23:50:41.512",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571856,1714089041521,-500.0,0.00010958,2,"2024-04-25T23:50:41.521",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571857,1714089041530,-500.0,0.00010958,2,"2024-04-25T23:50:41.530",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571858,1714089041540,-500.0,0.00010958,2,"2024-04-25T23:50:41.540",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571859,1714089041549,-500.0,0.00010958,2,"2024-04-25T23:50:41.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571860,1714089041559,-500.0,0.00010958,2,"2024-04-25T23:50:41.559",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571861,1714089041568,-500.0,0.00010958,2,"2024-04-25T23:50:41.568",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571862,1714089041577,-500.0,0.00010958,2,"2024-04-25T23:50:41.577",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571863,1714089041587,-500.0,0.00010958,2,"2024-04-25T23:50:41.587",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571864,1714089041596,-804.92,0.00010958,2,"2024-04-25T23:50:41.596",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571865,1714089041606,-500.0,0.00010958,2,"2024-04-25T23:50:41.606",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571866,1714089041615,-500.0,0.00010958,2,"2024-04-25T23:50:41.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571867,1714089041624,-500.0,0.00010958,2,"2024-04-25T23:50:41.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571868,1714089041634,-500.0,0.00010958,2,"2024-04-25T23:50:41.634",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571869,1714089041643,-500.0,0.00010958,2,"2024-04-25T23:50:41.643",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571870,1714089041652,-617.92,0.00010958,2,"2024-04-25T23:50:41.652",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571871,1714089041661,-500.0,0.00010958,2,"2024-04-25T23:50:41.661",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571872,1714089041671,-500.0,0.00010958,2,"2024-04-25T23:50:41.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571873,1714089041680,-520.16628309,0.00010958,2,"2024-04-25T23:50:41.680",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571874,1714089041689,-500.0,0.00010958,2,"2024-04-25T23:50:41.689",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571875,1714089041698,-500.0,0.00010958,2,"2024-04-25T23:50:41.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571876,1714089041707,-537.03,0.00010958,2,"2024-04-25T23:50:41.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571877,1714089041716,-500.0,0.00010958,2,"2024-04-25T23:50:41.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571878,1714089041726,-500.0,0.00010958,2,"2024-04-25T23:50:41.726",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571879,1714089041734,-500.0,0.00010958,2,"2024-04-25T23:50:41.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571880,1714089041744,-500.0,0.00010958,2,"2024-04-25T23:50:41.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571881,1714089041753,-500.0,0.00010958,2,"2024-04-25T23:50:41.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571882,1714089041762,-547.94,0.00010958,2,"2024-04-25T23:50:41.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571883,1714089041772,-500.0,0.00010958,2,"2024-04-25T23:50:41.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571884,1714089041781,-500.0,0.00010958,2,"2024-04-25T23:50:41.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571885,1714089041791,-500.0,0.00010958,2,"2024-04-25T23:50:41.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571886,1714089041801,-500.0,0.00010958,2,"2024-04-25T23:50:41.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571887,1714089041810,-500.0,0.00010958,2,"2024-04-25T23:50:41.810",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571888,1714089041819,-500.0,0.00010958,2,"2024-04-25T23:50:41.819",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571889,1714089041828,-500.0,0.00010958,2,"2024-04-25T23:50:41.828",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571890,1714089041838,-500.0,0.00010958,2,"2024-04-25T23:50:41.838",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571891,1714089041847,-500.0,0.00010958,2,"2024-04-25T23:50:41.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571892,1714089041856,-500.0,0.00010958,2,"2024-04-25T23:50:41.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571893,1714089041866,-500.0,0.00010958,2,"2024-04-25T23:50:41.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571894,1714089041875,-505.81205789,0.00010958,2,"2024-04-25T23:50:41.875",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571895,1714089041885,-1108.58,0.00010958,2,"2024-04-25T23:50:41.885",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571896,1714089041894,-500.0,0.00010958,2,"2024-04-25T23:50:41.894",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571897,1714089041902,-500.0,0.00010958,2,"2024-04-25T23:50:41.902",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571898,1714089041911,-500.0,0.00010958,2,"2024-04-25T23:50:41.911",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571899,1714089041920,-500.0,0.00010958,2,"2024-04-25T23:50:41.920",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571900,1714089041929,-500.0,0.00010958,2,"2024-04-25T23:50:41.929",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571901,1714089041937,-500.0,0.00010958,2,"2024-04-25T23:50:41.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571902,1714089041947,-500.0,0.00010958,2,"2024-04-25T23:50:41.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571903,1714089041956,-500.0,0.00010958,2,"2024-04-25T23:50:41.956",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571904,1714089041964,-500.0,0.00010958,2,"2024-04-25T23:50:41.964",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571905,1714089041973,-500.0,0.00010958,2,"2024-04-25T23:50:41.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571906,1714089041982,-500.0,0.00010958,2,"2024-04-25T23:50:41.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571907,1714089041991,-827.27,0.00010958,2,"2024-04-25T23:50:41.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571908,1714089042000,-500.0,0.00010958,2,"2024-04-25T23:50:42.000",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571909,1714089042008,-500.0,0.00010958,2,"2024-04-25T23:50:42.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571910,1714089042019,-525.61,0.00010958,2,"2024-04-25T23:50:42.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571911,1714089042029,-395.73181277,0.00010958,2,"2024-04-25T23:50:42.029",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571912,1714089042040,-500.0,0.00010958,2,"2024-04-25T23:50:42.040",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571913,1714089042050,-500.0,0.00010958,2,"2024-04-25T23:50:42.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571914,1714089042059,-500.0,0.00010958,2,"2024-04-25T23:50:42.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571915,1714089042068,-500.0,0.00010958,2,"2024-04-25T23:50:42.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571916,1714089042078,-500.0,0.00010958,2,"2024-04-25T23:50:42.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571917,1714089042087,-500.0,0.00010958,2,"2024-04-25T23:50:42.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571918,1714089042096,-500.0,0.00010958,2,"2024-04-25T23:50:42.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571919,1714089042105,-500.0,0.00010958,2,"2024-04-25T23:50:42.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571920,1714089042116,-500.0,0.00010958,2,"2024-04-25T23:50:42.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571921,1714089042125,-727.31,0.00010958,2,"2024-04-25T23:50:42.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571922,1714089042134,-500.0,0.00010958,2,"2024-04-25T23:50:42.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571923,1714089042144,-500.0,0.00010958,2,"2024-04-25T23:50:42.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571924,1714089042154,-500.0,0.00010958,2,"2024-04-25T23:50:42.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571925,1714089042163,-500.0,0.00010958,2,"2024-04-25T23:50:42.163",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571926,1714089042172,-500.0,0.00010958,2,"2024-04-25T23:50:42.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571927,1714089042182,-610.23,0.00010958,2,"2024-04-25T23:50:42.182",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571928,1714089042191,-500.0,0.00010958,2,"2024-04-25T23:50:42.191",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571929,1714089042202,-560.46,0.00010958,2,"2024-04-25T23:50:42.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571930,1714089042211,-500.0,0.00010958,2,"2024-04-25T23:50:42.211",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571931,1714089042221,-500.0,0.00010958,2,"2024-04-25T23:50:42.221",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571932,1714089042230,-500.0,0.00010958,2,"2024-04-25T23:50:42.230",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571933,1714089042239,-500.0,0.00010958,2,"2024-04-25T23:50:42.239",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571934,1714089042249,-500.0,0.00010958,2,"2024-04-25T23:50:42.249",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571935,1714089042258,-500.0,0.00010958,2,"2024-04-25T23:50:42.258",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571936,1714089042270,-605.47,0.00010958,2,"2024-04-25T23:50:42.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571937,1714089042279,-500.0,0.00010958,2,"2024-04-25T23:50:42.279",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571938,1714089042289,-500.0,0.00010958,2,"2024-04-25T23:50:42.289",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571939,1714089042298,-500.0,0.00010958,2,"2024-04-25T23:50:42.298",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571940,1714089042308,-500.0,0.00010958,2,"2024-04-25T23:50:42.308",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571941,1714089042317,-500.0,0.00010958,2,"2024-04-25T23:50:42.317",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571942,1714089042327,-500.0,0.00010958,2,"2024-04-25T23:50:42.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571943,1714089042337,-500.0,0.00010958,2,"2024-04-25T23:50:42.337",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571944,1714089042346,-500.0,0.00010958,2,"2024-04-25T23:50:42.346",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571945,1714089042355,-500.0,0.00010958,2,"2024-04-25T23:50:42.355",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571946,1714089042364,-500.0,0.00010958,2,"2024-04-25T23:50:42.364",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571947,1714089042374,-261.25387639,0.00010958,2,"2024-04-25T23:50:42.374",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571948,1714089042384,-500.0,0.00010958,2,"2024-04-25T23:50:42.384",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571949,1714089042394,-500.0,0.00010958,2,"2024-04-25T23:50:42.394",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571950,1714089042403,-500.0,0.00010958,2,"2024-04-25T23:50:42.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571951,1714089042413,-394.35,0.00010958,2,"2024-04-25T23:50:42.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571952,1714089042423,-500.0,0.00010958,2,"2024-04-25T23:50:42.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571953,1714089042433,-500.0,0.00010958,2,"2024-04-25T23:50:42.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571954,1714089042443,-500.0,0.00010958,2,"2024-04-25T23:50:42.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571955,1714089042452,-500.0,0.00010958,2,"2024-04-25T23:50:42.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571956,1714089042462,-500.0,0.00010958,2,"2024-04-25T23:50:42.462",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571957,1714089042472,-500.0,0.00010958,2,"2024-04-25T23:50:42.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571958,1714089042481,-500.0,0.00010958,2,"2024-04-25T23:50:42.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571959,1714089042490,-500.0,0.00010958,2,"2024-04-25T23:50:42.490",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571960,1714089042499,-500.0,0.00010958,2,"2024-04-25T23:50:42.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571961,1714089042509,-500.0,0.00010958,2,"2024-04-25T23:50:42.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571962,1714089042520,-500.0,0.00010958,2,"2024-04-25T23:50:42.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571963,1714089042529,-500.0,0.00010958,2,"2024-04-25T23:50:42.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571964,1714089042538,-551.66,0.00010958,2,"2024-04-25T23:50:42.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571965,1714089042547,-500.0,0.00010958,2,"2024-04-25T23:50:42.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571966,1714089042556,-500.0,0.00010958,2,"2024-04-25T23:50:42.556",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571967,1714089042565,-500.0,0.00010958,2,"2024-04-25T23:50:42.565",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571968,1714089042575,-500.0,0.00010958,2,"2024-04-25T23:50:42.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571969,1714089042584,-500.0,0.00010958,2,"2024-04-25T23:50:42.584",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571970,1714089042593,-500.0,0.00010958,2,"2024-04-25T23:50:42.593",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571971,1714089042603,-500.0,0.00010958,2,"2024-04-25T23:50:42.603",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571972,1714089042612,-500.0,0.00010958,2,"2024-04-25T23:50:42.612",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571973,1714089042621,-500.0,0.00010958,2,"2024-04-25T23:50:42.621",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571974,1714089042630,-500.0,0.00010958,2,"2024-04-25T23:50:42.630",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571975,1714089042640,-500.0,0.00010958,2,"2024-04-25T23:50:42.640",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571976,1714089042649,-574.09,0.00010958,2,"2024-04-25T23:50:42.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571977,1714089042659,-500.0,0.00010958,2,"2024-04-25T23:50:42.659",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571978,1714089042668,-500.0,0.00010958,2,"2024-04-25T23:50:42.668",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571979,1714089042678,-647.97,0.00010958,2,"2024-04-25T23:50:42.678",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571980,1714089042687,-1050.87,0.00010958,2,"2024-04-25T23:50:42.687",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571981,1714089042696,-601.69,0.00010958,2,"2024-04-25T23:50:42.696",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571982,1714089042706,-500.0,0.00010958,2,"2024-04-25T23:50:42.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571983,1714089042715,-500.0,0.00010958,2,"2024-04-25T23:50:42.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571984,1714089042724,-500.0,0.00010958,2,"2024-04-25T23:50:42.724",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571985,1714089042734,-500.0,0.00010958,2,"2024-04-25T23:50:42.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571986,1714089042743,-500.0,0.00010958,2,"2024-04-25T23:50:42.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571987,1714089042753,-500.0,0.00010958,2,"2024-04-25T23:50:42.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571988,1714089042762,-1112.48,0.00010958,2,"2024-04-25T23:50:42.762",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571989,1714089042771,-500.0,0.00010958,2,"2024-04-25T23:50:42.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571990,1714089042781,-500.0,0.00010958,2,"2024-04-25T23:50:42.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571991,1714089042790,-500.0,0.00010958,2,"2024-04-25T23:50:42.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571992,1714089042799,-500.0,0.00010958,2,"2024-04-25T23:50:42.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571993,1714089042808,-500.0,0.00010958,2,"2024-04-25T23:50:42.808",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571994,1714089042817,-500.0,0.00010958,2,"2024-04-25T23:50:42.817",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571995,1714089042826,-500.0,0.00010958,2,"2024-04-25T23:50:42.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571996,1714089042835,-500.0,0.00010958,2,"2024-04-25T23:50:42.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571997,1714089042844,-535.35,0.00010958,2,"2024-04-25T23:50:42.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571998,1714089042853,-500.0,0.00010958,2,"2024-04-25T23:50:42.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323571999,1714089042863,-500.0,0.00010958,2,"2024-04-25T23:50:42.863",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572000,1714089042871,-500.0,0.00010958,2,"2024-04-25T23:50:42.871",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572001,1714089042881,-500.0,0.00010958,2,"2024-04-25T23:50:42.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572002,1714089042890,-500.0,0.00010958,2,"2024-04-25T23:50:42.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572003,1714089042899,-500.0,0.00010958,2,"2024-04-25T23:50:42.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572004,1714089042908,-500.0,0.00010958,2,"2024-04-25T23:50:42.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572005,1714089042917,-500.0,0.00010958,2,"2024-04-25T23:50:42.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572006,1714089042926,-500.0,0.00010958,2,"2024-04-25T23:50:42.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572007,1714089042935,-500.0,0.00010958,2,"2024-04-25T23:50:42.935",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572008,1714089042945,-519.48,0.00010958,2,"2024-04-25T23:50:42.945",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572009,1714089042954,-500.0,0.00010958,2,"2024-04-25T23:50:42.954",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572010,1714089042963,-500.0,0.00010958,2,"2024-04-25T23:50:42.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572011,1714089042972,-500.0,0.00010958,2,"2024-04-25T23:50:42.972",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572012,1714089042981,-5467.58,0.00010958,2,"2024-04-25T23:50:42.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572013,1714089042990,-500.0,0.00010958,2,"2024-04-25T23:50:42.990",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572014,1714089042999,-500.0,0.00010958,2,"2024-04-25T23:50:42.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572015,1714089043008,-500.0,0.00010958,2,"2024-04-25T23:50:43.008",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572016,1714089043019,-500.0,0.00010958,2,"2024-04-25T23:50:43.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572017,1714089043028,-546.42759835,0.00010958,2,"2024-04-25T23:50:43.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572018,1714089043039,-500.0,0.00010958,2,"2024-04-25T23:50:43.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572020,1714089043050,-500.0,0.00010958,2,"2024-04-25T23:50:43.050",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572022,1714089043059,-1054.31,0.00010958,2,"2024-04-25T23:50:43.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572024,1714089043068,-500.0,0.00010958,2,"2024-04-25T23:50:43.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572026,1714089043078,-500.0,0.00010958,2,"2024-04-25T23:50:43.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572028,1714089043088,-500.0,0.00010958,2,"2024-04-25T23:50:43.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572030,1714089043096,-565.88,0.00010958,2,"2024-04-25T23:50:43.096",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572032,1714089043106,-500.0,0.00010958,2,"2024-04-25T23:50:43.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572034,1714089043116,-500.0,0.00010958,2,"2024-04-25T23:50:43.116",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572036,1714089043125,-500.0,0.00010958,2,"2024-04-25T23:50:43.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572037,1714089043134,-500.0,0.00010958,2,"2024-04-25T23:50:43.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572039,1714089043143,-500.0,0.00010958,2,"2024-04-25T23:50:43.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572041,1714089043152,-561.28,0.00010958,2,"2024-04-25T23:50:43.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572043,1714089043162,-500.0,0.00010958,2,"2024-04-25T23:50:43.162",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572045,1714089043171,-987.89,0.00010958,2,"2024-04-25T23:50:43.171",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572047,1714089043180,-500.0,0.00010958,2,"2024-04-25T23:50:43.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572049,1714089043190,-500.0,0.00010958,2,"2024-04-25T23:50:43.190",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572051,1714089043199,-500.0,0.00010958,2,"2024-04-25T23:50:43.199",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572053,1714089043208,-504.8961218,0.00010958,2,"2024-04-25T23:50:43.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572055,1714089043219,-500.0,0.00010958,2,"2024-04-25T23:50:43.219",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572057,1714089043229,-692.18,0.00010958,2,"2024-04-25T23:50:43.229",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572059,1714089043238,-500.0,0.00010958,2,"2024-04-25T23:50:43.238",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572060,1714089043248,-500.0,0.00010958,2,"2024-04-25T23:50:43.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572062,1714089043257,-1253.38,0.00010958,2,"2024-04-25T23:50:43.257",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572063,1714089043269,-500.0,0.00010958,2,"2024-04-25T23:50:43.269",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572064,1714089043278,-500.0,0.00010958,2,"2024-04-25T23:50:43.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572065,1714089043288,-500.0,0.00010958,2,"2024-04-25T23:50:43.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572066,1714089043297,-232.19689177,0.00010958,2,"2024-04-25T23:50:43.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572067,1714089043306,-500.0,0.00010958,2,"2024-04-25T23:50:43.306",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572068,1714089043316,-500.0,0.00010958,2,"2024-04-25T23:50:43.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572069,1714089043327,-500.0,0.00010958,2,"2024-04-25T23:50:43.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572070,1714089043336,-523.99635284,0.00010958,2,"2024-04-25T23:50:43.336",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572071,1714089043554,-500.0,0.00010958,2,"2024-04-25T23:50:43.554",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572072,1714089043563,-500.0,0.00010958,2,"2024-04-25T23:50:43.563",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572073,1714089043573,-500.0,0.00010958,2,"2024-04-25T23:50:43.573",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572074,1714089043582,-500.0,0.00010958,2,"2024-04-25T23:50:43.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572075,1714089043591,-500.0,0.00010958,2,"2024-04-25T23:50:43.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572076,1714089043601,-500.0,0.00010958,2,"2024-04-25T23:50:43.601",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572077,1714089043610,-500.0,0.00010958,2,"2024-04-25T23:50:43.610",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572078,1714089043619,-500.0,0.00010958,2,"2024-04-25T23:50:43.619",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572079,1714089043628,-500.0,0.00010958,2,"2024-04-25T23:50:43.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572080,1714089043637,-1057.18,0.00010958,2,"2024-04-25T23:50:43.637",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572081,1714089043647,-713.31,0.00010958,2,"2024-04-25T23:50:43.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572082,1714089043656,-500.0,0.00010958,2,"2024-04-25T23:50:43.656",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572083,1714089043666,-500.0,0.00010958,2,"2024-04-25T23:50:43.666",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572084,1714089043675,-500.0,0.00010958,2,"2024-04-25T23:50:43.675",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572085,1714089043684,-9908.48,0.00010958,2,"2024-04-25T23:50:43.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572086,1714089043693,-500.0,0.00010958,2,"2024-04-25T23:50:43.693",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572087,1714089043702,-500.0,0.00010958,2,"2024-04-25T23:50:43.702",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572088,1714089043711,-500.0,0.00010958,2,"2024-04-25T23:50:43.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572089,1714089043723,-500.0,0.00010958,2,"2024-04-25T23:50:43.723",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572090,1714089043732,-500.0,0.00010958,2,"2024-04-25T23:50:43.732",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572091,1714089043742,-886.62,0.00010958,2,"2024-04-25T23:50:43.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572092,1714089043752,-500.0,0.00010958,2,"2024-04-25T23:50:43.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572093,1714089043763,-500.0,0.00010958,2,"2024-04-25T23:50:43.763",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572094,1714089043772,-500.0,0.00010958,2,"2024-04-25T23:50:43.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572095,1714089043781,-500.0,0.00010958,2,"2024-04-25T23:50:43.781",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572096,1714089043791,-500.0,0.00010958,2,"2024-04-25T23:50:43.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572097,1714089043800,-500.0,0.00010958,2,"2024-04-25T23:50:43.800",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572098,1714089043809,-500.0,0.00010958,2,"2024-04-25T23:50:43.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572099,1714089043818,-500.0,0.00010958,2,"2024-04-25T23:50:43.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572100,1714089043827,-1243.06,0.00010958,2,"2024-04-25T23:50:43.827",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572101,1714089043836,-500.0,0.00010958,2,"2024-04-25T23:50:43.836",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572102,1714089043845,-559.5264426,0.00010958,2,"2024-04-25T23:50:43.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572103,1714089043854,-500.0,0.00010958,2,"2024-04-25T23:50:43.854",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572104,1714089043864,-500.0,0.00010958,2,"2024-04-25T23:50:43.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572105,1714089043873,-893.02,0.00010958,2,"2024-04-25T23:50:43.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572106,1714089043882,-500.0,0.00010958,2,"2024-04-25T23:50:43.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572107,1714089043891,-500.0,0.00010958,2,"2024-04-25T23:50:43.891",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572108,1714089043900,-500.0,0.00010958,2,"2024-04-25T23:50:43.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572109,1714089043910,-500.0,0.00010958,2,"2024-04-25T23:50:43.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572110,1714089043919,-500.0,0.00010958,2,"2024-04-25T23:50:43.919",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572111,1714089043928,-1271.62,0.00010958,2,"2024-04-25T23:50:43.928",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572112,1714089043937,-500.0,0.00010958,2,"2024-04-25T23:50:43.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572113,1714089043948,-971.12,0.00010958,2,"2024-04-25T23:50:43.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572114,1714089043960,-500.0,0.00010958,2,"2024-04-25T23:50:43.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572115,1714089043970,-500.0,0.00010958,2,"2024-04-25T23:50:43.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572116,1714089043979,-500.0,0.00010958,2,"2024-04-25T23:50:43.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572117,1714089043989,-500.0,0.00010958,2,"2024-04-25T23:50:43.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572118,1714089043998,-500.0,0.00010958,2,"2024-04-25T23:50:43.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572119,1714089044007,-500.0,0.00010958,2,"2024-04-25T23:50:44.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572120,1714089044017,-1036.82,0.00010958,2,"2024-04-25T23:50:44.017",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572121,1714089044026,-500.0,0.00010958,2,"2024-04-25T23:50:44.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572122,1714089044038,-500.0,0.00010958,2,"2024-04-25T23:50:44.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572123,1714089044049,-744.1,0.00010958,2,"2024-04-25T23:50:44.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572124,1714089044059,-500.0,0.00010958,2,"2024-04-25T23:50:44.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572125,1714089044069,-500.0,0.00010958,2,"2024-04-25T23:50:44.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572126,1714089044078,-927.29,0.00010958,2,"2024-04-25T23:50:44.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572127,1714089044088,-500.0,0.00010958,2,"2024-04-25T23:50:44.088",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572128,1714089044098,-500.0,0.00010958,2,"2024-04-25T23:50:44.098",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572129,1714089044108,-500.0,0.00010958,2,"2024-04-25T23:50:44.108",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572130,1714089044119,-1058.03,0.00010958,2,"2024-04-25T23:50:44.119",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572131,1714089044129,-500.0,0.00010958,2,"2024-04-25T23:50:44.129",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572132,1714089044138,-500.0,0.00010958,2,"2024-04-25T23:50:44.138",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572133,1714089044148,-500.0,0.00010958,2,"2024-04-25T23:50:44.148",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572134,1714089044157,-500.0,0.00010958,2,"2024-04-25T23:50:44.157",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572135,1714089044166,-1451.24,0.00010958,2,"2024-04-25T23:50:44.166",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572136,1714089044176,-500.0,0.00010958,2,"2024-04-25T23:50:44.176",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572137,1714089044185,-500.0,0.00010958,2,"2024-04-25T23:50:44.185",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572138,1714089044194,-500.0,0.00010958,2,"2024-04-25T23:50:44.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572139,1714089044203,-500.0,0.00010958,2,"2024-04-25T23:50:44.203",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572140,1714089044213,-500.0,0.00010958,2,"2024-04-25T23:50:44.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572141,1714089044222,-500.0,0.00010958,2,"2024-04-25T23:50:44.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572142,1714089044232,-500.0,0.00010958,2,"2024-04-25T23:50:44.232",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572143,1714089044241,-500.0,0.00010958,2,"2024-04-25T23:50:44.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572144,1714089044250,-589.50936142,0.00010958,2,"2024-04-25T23:50:44.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572145,1714089044259,-500.0,0.00010958,2,"2024-04-25T23:50:44.259",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572146,1714089044270,-500.0,0.00010958,2,"2024-04-25T23:50:44.270",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572147,1714089044279,-500.0,0.00010958,2,"2024-04-25T23:50:44.279",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572148,1714089044288,-500.0,0.00010958,2,"2024-04-25T23:50:44.288",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572149,1714089044297,-1573.95,0.00010958,2,"2024-04-25T23:50:44.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572150,1714089044307,-500.0,0.00010958,2,"2024-04-25T23:50:44.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572151,1714089044316,-500.0,0.00010958,2,"2024-04-25T23:50:44.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572152,1714089044325,-1026.27,0.00010958,2,"2024-04-25T23:50:44.325",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572153,1714089044334,-500.0,0.00010958,2,"2024-04-25T23:50:44.334",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572154,1714089044344,-503.64,0.00010958,2,"2024-04-25T23:50:44.344",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572155,1714089044354,-500.0,0.00010958,2,"2024-04-25T23:50:44.354",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572156,1714089044363,-505.39,0.00010958,2,"2024-04-25T23:50:44.363",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572157,1714089044373,-816.61,0.00010958,2,"2024-04-25T23:50:44.373",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572158,1714089044383,-500.0,0.00010958,2,"2024-04-25T23:50:44.383",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572159,1714089044393,-500.0,0.00010958,2,"2024-04-25T23:50:44.393",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572160,1714089044402,-628.85,0.00010958,2,"2024-04-25T23:50:44.402",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572161,1714089044412,-500.0,0.00010958,2,"2024-04-25T23:50:44.412",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572162,1714089044422,-500.0,0.00010958,2,"2024-04-25T23:50:44.422",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572163,1714089044432,-961.2,0.00010958,2,"2024-04-25T23:50:44.432",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572164,1714089044442,-500.0,0.00010958,2,"2024-04-25T23:50:44.442",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572165,1714089044453,-851.68,0.00010958,2,"2024-04-25T23:50:44.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572166,1714089044463,-6214.15,0.00010958,2,"2024-04-25T23:50:44.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572167,1714089044472,-500.0,0.00010958,2,"2024-04-25T23:50:44.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572168,1714089044481,-500.0,0.00010958,2,"2024-04-25T23:50:44.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572169,1714089044492,-500.0,0.00010958,2,"2024-04-25T23:50:44.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572170,1714089044501,-707.92,0.00010958,2,"2024-04-25T23:50:44.501",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572171,1714089044510,-507.61,0.00010958,2,"2024-04-25T23:50:44.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572172,1714089044520,-500.0,0.00010958,2,"2024-04-25T23:50:44.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572173,1714089044529,-500.0,0.00010958,2,"2024-04-25T23:50:44.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572174,1714089044539,-500.0,0.00010958,2,"2024-04-25T23:50:44.539",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572175,1714089044549,-1662.56,0.00010958,2,"2024-04-25T23:50:44.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572176,1714089044559,-500.0,0.00010958,2,"2024-04-25T23:50:44.559",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572177,1714089044569,-1698.31,0.00010958,2,"2024-04-25T23:50:44.569",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572178,1714089044580,-500.0,0.00010958,2,"2024-04-25T23:50:44.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572179,1714089044590,-500.0,0.00010958,2,"2024-04-25T23:50:44.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572180,1714089044600,-500.0,0.00010958,2,"2024-04-25T23:50:44.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572181,1714089044609,-500.0,0.00010958,2,"2024-04-25T23:50:44.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572182,1714089044618,-500.0,0.00010958,2,"2024-04-25T23:50:44.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572183,1714089044628,-500.0,0.00010958,2,"2024-04-25T23:50:44.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572184,1714089044638,-500.0,0.00010958,2,"2024-04-25T23:50:44.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572185,1714089044648,-3115.95,0.00010958,2,"2024-04-25T23:50:44.648",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572186,1714089044658,-583.82417728,0.00010958,2,"2024-04-25T23:50:44.658",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572187,1714089044667,-500.0,0.00010958,2,"2024-04-25T23:50:44.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572188,1714089044676,-500.0,0.00010958,2,"2024-04-25T23:50:44.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572189,1714089044686,-500.0,0.00010958,2,"2024-04-25T23:50:44.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572190,1714089044695,-500.0,0.00010958,2,"2024-04-25T23:50:44.695",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572191,1714089044705,-500.0,0.00010958,2,"2024-04-25T23:50:44.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572192,1714089044715,-500.0,0.00010958,2,"2024-04-25T23:50:44.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572193,1714089044725,-510.00209836,0.00010958,2,"2024-04-25T23:50:44.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572194,1714089044735,-500.0,0.00010958,2,"2024-04-25T23:50:44.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572195,1714089044747,-500.0,0.00010958,2,"2024-04-25T23:50:44.747",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572196,1714089044756,-15533.06,0.00010958,2,"2024-04-25T23:50:44.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572197,1714089044766,-601.52,0.00010958,2,"2024-04-25T23:50:44.766",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572198,1714089044775,-500.0,0.00010958,2,"2024-04-25T23:50:44.775",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572199,1714089044785,-500.0,0.00010958,2,"2024-04-25T23:50:44.785",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572200,1714089044794,-500.0,0.00010958,2,"2024-04-25T23:50:44.794",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572201,1714089044804,-500.0,0.00010958,2,"2024-04-25T23:50:44.804",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572202,1714089044814,-2547.16,0.00010958,2,"2024-04-25T23:50:44.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572203,1714089044823,-500.0,0.00010958,2,"2024-04-25T23:50:44.823",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572204,1714089044832,-500.0,0.00010958,2,"2024-04-25T23:50:44.832",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572205,1714089044842,-500.0,0.00010958,2,"2024-04-25T23:50:44.842",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572206,1714089044851,-500.0,0.00010958,2,"2024-04-25T23:50:44.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572207,1714089044861,-503.63610716,0.00010958,2,"2024-04-25T23:50:44.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572208,1714089044870,-500.0,0.00010958,2,"2024-04-25T23:50:44.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572209,1714089044879,-500.0,0.00010958,2,"2024-04-25T23:50:44.879",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572210,1714089044889,-500.0,0.00010958,2,"2024-04-25T23:50:44.889",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572211,1714089044898,-500.0,0.00010958,2,"2024-04-25T23:50:44.898",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572212,1714089044907,-500.0,0.00010958,2,"2024-04-25T23:50:44.907",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572213,1714089044917,-500.0,0.00010958,2,"2024-04-25T23:50:44.917",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572214,1714089044925,-500.0,0.00010958,2,"2024-04-25T23:50:44.925",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572215,1714089044934,-500.0,0.00010958,2,"2024-04-25T23:50:44.934",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572216,1714089044943,-500.0,0.00010958,2,"2024-04-25T23:50:44.943",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572217,1714089044952,-500.0,0.00010958,2,"2024-04-25T23:50:44.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572218,1714089044962,-500.0,0.00010958,2,"2024-04-25T23:50:44.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572219,1714089044970,-500.0,0.00010958,2,"2024-04-25T23:50:44.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572220,1714089044980,-500.0,0.00010958,2,"2024-04-25T23:50:44.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572221,1714089044989,-500.0,0.00010958,2,"2024-04-25T23:50:44.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572222,1714089044998,-500.0,0.00010958,2,"2024-04-25T23:50:44.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572223,1714089045007,-500.0,0.00010958,2,"2024-04-25T23:50:45.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572224,1714089045018,-500.0,0.00010958,2,"2024-04-25T23:50:45.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572225,1714089045028,-854.6,0.00010958,2,"2024-04-25T23:50:45.028",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572226,1714089045038,-1757.83,0.00010958,2,"2024-04-25T23:50:45.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572227,1714089045049,-500.0,0.00010958,2,"2024-04-25T23:50:45.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572228,1714089045058,-500.0,0.00010958,2,"2024-04-25T23:50:45.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572229,1714089045067,-500.0,0.00010958,2,"2024-04-25T23:50:45.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572230,1714089045077,-500.0,0.00010958,2,"2024-04-25T23:50:45.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572231,1714089045086,-1220.24,0.00010958,2,"2024-04-25T23:50:45.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572232,1714089045095,-500.0,0.00010958,2,"2024-04-25T23:50:45.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572233,1714089045106,-576.0654542,0.00010958,2,"2024-04-25T23:50:45.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572234,1714089045118,-523.15,0.00010958,2,"2024-04-25T23:50:45.118",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572235,1714089045128,-500.0,0.00010958,2,"2024-04-25T23:50:45.128",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572236,1714089045138,-150.0,0.00010958,2,"2024-04-25T23:50:45.138",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572237,1714089045147,-500.0,0.00010958,2,"2024-04-25T23:50:45.147",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572238,1714089045156,-503.18073118,0.00010958,2,"2024-04-25T23:50:45.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572239,1714089045166,-500.0,0.00010958,2,"2024-04-25T23:50:45.166",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572240,1714089045175,-500.0,0.00010958,2,"2024-04-25T23:50:45.175",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572241,1714089045184,-500.0,0.00010958,2,"2024-04-25T23:50:45.184",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572242,1714089045194,-500.0,0.00010958,2,"2024-04-25T23:50:45.194",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572243,1714089045204,-4102.84,0.00010958,2,"2024-04-25T23:50:45.204",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572244,1714089045213,-500.0,0.00010958,2,"2024-04-25T23:50:45.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572245,1714089045222,-844.22,0.00010958,2,"2024-04-25T23:50:45.222",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572246,1714089045231,-500.0,0.00010958,2,"2024-04-25T23:50:45.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572247,1714089045241,-643.84,0.00010958,2,"2024-04-25T23:50:45.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572248,1714089045250,-500.0,0.00010958,2,"2024-04-25T23:50:45.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572249,1714089045260,-500.0,0.00010958,2,"2024-04-25T23:50:45.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572250,1714089045272,-500.0,0.00010958,2,"2024-04-25T23:50:45.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572251,1714089045282,-508.02,0.00010958,2,"2024-04-25T23:50:45.282",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572252,1714089045291,-500.0,0.00010958,2,"2024-04-25T23:50:45.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572253,1714089045301,-500.0,0.00010958,2,"2024-04-25T23:50:45.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572254,1714089045310,-500.0,0.00010958,2,"2024-04-25T23:50:45.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572255,1714089045320,-500.0,0.00010958,2,"2024-04-25T23:50:45.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572256,1714089045329,-500.0,0.00010958,2,"2024-04-25T23:50:45.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572257,1714089045338,-500.0,0.00010958,2,"2024-04-25T23:50:45.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572258,1714089045347,-500.0,0.00010958,2,"2024-04-25T23:50:45.347",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572259,1714089045357,-500.0,0.00010958,2,"2024-04-25T23:50:45.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572260,1714089045366,-500.0,0.00010958,2,"2024-04-25T23:50:45.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572261,1714089045375,-500.0,0.00010958,2,"2024-04-25T23:50:45.375",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572262,1714089045385,-504.41109502,0.00010958,2,"2024-04-25T23:50:45.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572263,1714089045395,-500.0,0.00010958,2,"2024-04-25T23:50:45.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572264,1714089045404,-500.0,0.00010958,2,"2024-04-25T23:50:45.404",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572265,1714089045413,-500.0,0.00010958,2,"2024-04-25T23:50:45.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572266,1714089045423,-500.0,0.00010958,2,"2024-04-25T23:50:45.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572267,1714089045433,-500.0,0.00010958,2,"2024-04-25T23:50:45.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572268,1714089045443,-595.18,0.00010958,2,"2024-04-25T23:50:45.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572269,1714089045454,-521.11,0.00010958,2,"2024-04-25T23:50:45.454",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572270,1714089045463,-500.0,0.00010958,2,"2024-04-25T23:50:45.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572271,1714089045472,-500.0,0.00010958,2,"2024-04-25T23:50:45.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572272,1714089045481,-2802.21,0.00010958,2,"2024-04-25T23:50:45.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572273,1714089045491,-1986.07,0.00010958,2,"2024-04-25T23:50:45.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572274,1714089045500,-504.80855703,0.00010958,2,"2024-04-25T23:50:45.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572275,1714089045509,-500.0,0.00010958,2,"2024-04-25T23:50:45.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572276,1714089045520,-500.0,0.00010958,2,"2024-04-25T23:50:45.520",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572277,1714089045529,-500.0,0.00010958,2,"2024-04-25T23:50:45.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572278,1714089045538,-500.0,0.00010958,2,"2024-04-25T23:50:45.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572279,1714089045548,-500.0,0.00010958,2,"2024-04-25T23:50:45.548",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572280,1714089045557,-500.0,0.00010958,2,"2024-04-25T23:50:45.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572281,1714089045566,-500.0,0.00010958,2,"2024-04-25T23:50:45.566",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572282,1714089045575,-500.0,0.00010958,2,"2024-04-25T23:50:45.575",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572283,1714089045584,-500.0,0.00010958,2,"2024-04-25T23:50:45.584",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572284,1714089045593,-500.0,0.00010958,2,"2024-04-25T23:50:45.593",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572285,1714089045602,-500.0,0.00010958,2,"2024-04-25T23:50:45.602",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572286,1714089045612,-500.0,0.00010958,2,"2024-04-25T23:50:45.612",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572287,1714089045621,-620.24,0.00010958,2,"2024-04-25T23:50:45.621",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572288,1714089045631,-500.0,0.00010958,2,"2024-04-25T23:50:45.631",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572289,1714089045640,-1430.1,0.00010958,2,"2024-04-25T23:50:45.640",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572290,1714089045649,-500.0,0.00010958,2,"2024-04-25T23:50:45.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572291,1714089045659,-500.0,0.00010958,2,"2024-04-25T23:50:45.659",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572292,1714089045667,-509.93,0.00010958,2,"2024-04-25T23:50:45.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572293,1714089045677,-500.0,0.00010958,2,"2024-04-25T23:50:45.677",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572294,1714089045686,-500.0,0.00010958,2,"2024-04-25T23:50:45.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572295,1714089045694,-500.0,0.00010958,2,"2024-04-25T23:50:45.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572296,1714089045703,-500.0,0.00010958,2,"2024-04-25T23:50:45.703",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572297,1714089045712,-1661.23,0.00010958,2,"2024-04-25T23:50:45.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572298,1714089045721,-219.22,0.00010958,2,"2024-04-25T23:50:45.721",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572299,1714089045731,-995.9,0.00010958,2,"2024-04-25T23:50:45.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572300,1714089045740,-500.0,0.00010958,2,"2024-04-25T23:50:45.740",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572301,1714089045749,-500.0,0.00010958,2,"2024-04-25T23:50:45.749",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572302,1714089045759,-500.0,0.00010958,2,"2024-04-25T23:50:45.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572303,1714089045771,-500.0,0.00010958,2,"2024-04-25T23:50:45.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572304,1714089045780,-500.0,0.00010958,2,"2024-04-25T23:50:45.780",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572305,1714089045790,-590.71,0.00010958,2,"2024-04-25T23:50:45.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572307,1714089045799,-500.0,0.00010958,2,"2024-04-25T23:50:45.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572309,1714089045808,-1346.09,0.00010958,2,"2024-04-25T23:50:45.808",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572311,1714089045817,-834.18,0.00010958,2,"2024-04-25T23:50:45.817",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572313,1714089045826,-500.0,0.00010958,2,"2024-04-25T23:50:45.826",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572318,1714089045903,-500.0,0.00010958,2,"2024-04-25T23:50:45.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572319,1714089045914,-500.0,0.00010958,2,"2024-04-25T23:50:45.914",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572320,1714089045924,-500.0,0.00010958,2,"2024-04-25T23:50:45.924",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572321,1714089045933,-605.0,0.00010958,2,"2024-04-25T23:50:45.933",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572322,1714089045942,-500.0,0.00010958,2,"2024-04-25T23:50:45.942",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572323,1714089045950,-754.15,0.00010958,2,"2024-04-25T23:50:45.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572324,1714089045962,-500.0,0.00010958,2,"2024-04-25T23:50:45.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572325,1714089045971,-500.0,0.00010958,2,"2024-04-25T23:50:45.971",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572326,1714089045979,-524.21,0.00010958,2,"2024-04-25T23:50:45.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572327,1714089045988,-4647.56,0.00010958,2,"2024-04-25T23:50:45.988",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572328,1714089045998,-500.0,0.00010958,2,"2024-04-25T23:50:45.998",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572329,1714089046007,-1176.97,0.00010958,2,"2024-04-25T23:50:46.007",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572330,1714089046016,-506.53,0.00010958,2,"2024-04-25T23:50:46.016",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572331,1714089046026,-500.0,0.00010958,2,"2024-04-25T23:50:46.026",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572332,1714089046034,-500.0,0.00010958,2,"2024-04-25T23:50:46.034",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572333,1714089046048,-658.68,0.00010958,2,"2024-04-25T23:50:46.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572334,1714089046058,-1233.26,0.00010958,2,"2024-04-25T23:50:46.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572335,1714089046067,-850.63,0.00010958,2,"2024-04-25T23:50:46.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572336,1714089046077,-500.0,0.00010958,2,"2024-04-25T23:50:46.077",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572337,1714089046086,-1942.93580167,0.00010958,2,"2024-04-25T23:50:46.086",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572338,1714089046581,-1097.60419833,0.00010958,2,"2024-04-25T23:50:46.581",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572339,1714089046591,-500.0,0.00010958,2,"2024-04-25T23:50:46.591",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572340,1714089046600,-500.0,0.00010958,2,"2024-04-25T23:50:46.600",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572341,1714089046609,-1043.83,0.00010958,2,"2024-04-25T23:50:46.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572342,1714089046618,-718.27,0.00010958,2,"2024-04-25T23:50:46.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572343,1714089046626,-500.0,0.00010958,2,"2024-04-25T23:50:46.626",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572344,1714089046636,-500.0,0.00010958,2,"2024-04-25T23:50:46.636",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572345,1714089046645,-2409.55,0.00010958,2,"2024-04-25T23:50:46.645",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572346,1714089046654,-591.95,0.00010958,2,"2024-04-25T23:50:46.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572347,1714089046662,-500.0,0.00010958,2,"2024-04-25T23:50:46.662",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572348,1714089046671,-649.56,0.00010958,2,"2024-04-25T23:50:46.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572349,1714089046680,-500.0,0.00010958,2,"2024-04-25T23:50:46.680",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572350,1714089046689,-978.78,0.00010958,2,"2024-04-25T23:50:46.689",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572351,1714089046698,-696.1,0.00010958,2,"2024-04-25T23:50:46.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572352,1714089046707,-500.0,0.00010958,2,"2024-04-25T23:50:46.707",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572353,1714089046716,-207.2837543,0.00010958,2,"2024-04-25T23:50:46.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572354,1714089046725,-502.13,0.00010958,2,"2024-04-25T23:50:46.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572355,1714089046734,-500.0,0.00010958,2,"2024-04-25T23:50:46.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572356,1714089046743,-628.06950122,0.00010958,2,"2024-04-25T23:50:46.743",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572357,1714089046752,-645.33,0.00010958,2,"2024-04-25T23:50:46.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572358,1714089046761,-500.0,0.00010958,2,"2024-04-25T23:50:46.761",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572359,1714089046771,-500.0,0.00010958,2,"2024-04-25T23:50:46.771",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572360,1714089046780,-500.0,0.00010958,2,"2024-04-25T23:50:46.780",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572361,1714089046790,-521.84350634,0.00010958,2,"2024-04-25T23:50:46.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572362,1714089046799,-546.31547248,0.00010958,2,"2024-04-25T23:50:46.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572363,1714089046809,-500.0,0.00010958,2,"2024-04-25T23:50:46.809",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572364,1714089046818,-910.45,0.00010958,2,"2024-04-25T23:50:46.818",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572365,1714089046827,-1933.27,0.00010958,2,"2024-04-25T23:50:46.827",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572366,1714089046836,-500.0,0.00010958,2,"2024-04-25T23:50:46.836",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572367,1714089046844,-3449.85,0.00010958,2,"2024-04-25T23:50:46.844",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572368,1714089046853,-584.38,0.00010958,2,"2024-04-25T23:50:46.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572369,1714089046862,-500.0,0.00010958,2,"2024-04-25T23:50:46.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572370,1714089046871,-500.0,0.00010958,2,"2024-04-25T23:50:46.871",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572371,1714089046880,-500.0,0.00010958,2,"2024-04-25T23:50:46.880",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572372,1714089046890,-500.0,0.00010958,2,"2024-04-25T23:50:46.890",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572373,1714089046899,-500.0,0.00010958,2,"2024-04-25T23:50:46.899",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572374,1714089046911,-500.0,0.00010958,2,"2024-04-25T23:50:46.911",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572375,1714089046922,-932.34,0.00010958,2,"2024-04-25T23:50:46.922",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572376,1714089046930,-500.0,0.00010958,2,"2024-04-25T23:50:46.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572377,1714089046940,-500.0,0.00010958,2,"2024-04-25T23:50:46.940",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572378,1714089046950,-1152.43,0.00010958,2,"2024-04-25T23:50:46.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572379,1714089046959,-1172.77,0.00010958,2,"2024-04-25T23:50:46.959",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572381,1714089046969,-500.0,0.00010958,2,"2024-04-25T23:50:46.969",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572382,1714089046980,-1154.01,0.00010958,2,"2024-04-25T23:50:46.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572383,1714089046989,-500.0,0.00010958,2,"2024-04-25T23:50:46.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572384,1714089046999,-1762.17,0.00010958,2,"2024-04-25T23:50:46.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572385,1714089047009,-500.0,0.00010958,2,"2024-04-25T23:50:47.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572386,1714089047018,-563.32,0.00010958,2,"2024-04-25T23:50:47.018",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572387,1714089047027,-500.0,0.00010958,2,"2024-04-25T23:50:47.027",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572388,1714089047039,-500.0,0.00010958,2,"2024-04-25T23:50:47.039",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572389,1714089047051,-595.09,0.00010958,2,"2024-04-25T23:50:47.051",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572390,1714089047061,-500.0,0.00010958,2,"2024-04-25T23:50:47.061",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572391,1714089047071,-500.0,0.00010958,2,"2024-04-25T23:50:47.071",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572392,1714089047082,-500.0,0.00010958,2,"2024-04-25T23:50:47.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572393,1714089047091,-500.0,0.00010958,2,"2024-04-25T23:50:47.091",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572394,1714089047102,-1485.44,0.00010958,2,"2024-04-25T23:50:47.102",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572395,1714089047112,-500.0,0.00010958,2,"2024-04-25T23:50:47.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572396,1714089047121,-4752.05,0.00010958,2,"2024-04-25T23:50:47.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572397,1714089047131,-1948.04,0.00010958,2,"2024-04-25T23:50:47.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572398,1714089047143,-695.85,0.00010958,2,"2024-04-25T23:50:47.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572399,1714089047152,-500.0,0.00010958,2,"2024-04-25T23:50:47.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572400,1714089047161,-624.3,0.00010958,2,"2024-04-25T23:50:47.161",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572401,1714089047170,-500.0,0.00010958,2,"2024-04-25T23:50:47.170",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572402,1714089047180,-500.0,0.00010958,2,"2024-04-25T23:50:47.180",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572403,1714089047189,-2798.06,0.00010958,2,"2024-04-25T23:50:47.189",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572404,1714089047198,-500.0,0.00010958,2,"2024-04-25T23:50:47.198",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572405,1714089047208,-500.0,0.00010958,2,"2024-04-25T23:50:47.208",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572406,1714089047217,-500.0,0.00010958,2,"2024-04-25T23:50:47.217",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572407,1714089047226,-2780.92,0.00010958,2,"2024-04-25T23:50:47.226",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572408,1714089047236,-500.0,0.00010958,2,"2024-04-25T23:50:47.236",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572409,1714089047246,-500.0,0.00010958,2,"2024-04-25T23:50:47.246",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572410,1714089047255,-621.96,0.00010958,2,"2024-04-25T23:50:47.255",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572411,1714089047264,-500.0,0.00010958,2,"2024-04-25T23:50:47.264",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572412,1714089047274,-500.0,0.00010958,2,"2024-04-25T23:50:47.274",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572413,1714089047283,-500.0,0.00010958,2,"2024-04-25T23:50:47.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572414,1714089047293,-1414.72,0.00010958,2,"2024-04-25T23:50:47.293",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572415,1714089047303,-500.0,0.00010958,2,"2024-04-25T23:50:47.303",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572416,1714089047312,-500.0,0.00010958,2,"2024-04-25T23:50:47.312",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572417,1714089047322,-500.0,0.00010958,2,"2024-04-25T23:50:47.322",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572418,1714089047330,-1085.93,0.00010958,2,"2024-04-25T23:50:47.330",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572419,1714089047340,-500.0,0.00010958,2,"2024-04-25T23:50:47.340",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572420,1714089047349,-500.0,0.00010958,2,"2024-04-25T23:50:47.349",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572421,1714089047358,-1056.09,0.00010958,2,"2024-04-25T23:50:47.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572422,1714089047367,-1025.91,0.00010958,2,"2024-04-25T23:50:47.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572423,1714089047376,-500.0,0.00010958,2,"2024-04-25T23:50:47.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572424,1714089047386,-500.0,0.00010958,2,"2024-04-25T23:50:47.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572425,1714089047395,-500.0,0.00010958,2,"2024-04-25T23:50:47.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572426,1714089047405,-500.0,0.00010958,2,"2024-04-25T23:50:47.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572427,1714089047415,-465.95869788,0.00010958,2,"2024-04-25T23:50:47.415",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572428,1714089047424,-591.42,0.00010958,2,"2024-04-25T23:50:47.424",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572429,1714089047433,-3482.96,0.00010958,2,"2024-04-25T23:50:47.433",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572430,1714089047442,-500.0,0.00010958,2,"2024-04-25T23:50:47.442",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572431,1714089047452,-3390.92,0.00010958,2,"2024-04-25T23:50:47.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572432,1714089047460,-1133.59,0.00010958,2,"2024-04-25T23:50:47.460",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572433,1714089047469,-500.0,0.00010958,2,"2024-04-25T23:50:47.469",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572434,1714089047478,-8218.15,0.00010958,2,"2024-04-25T23:50:47.478",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572435,1714089047488,-500.0,0.00010958,2,"2024-04-25T23:50:47.488",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572436,1714089047499,-500.0,0.00010958,2,"2024-04-25T23:50:47.499",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572437,1714089047508,-1491.22,0.00010958,2,"2024-04-25T23:50:47.508",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572438,1714089047519,-817.28,0.00010958,2,"2024-04-25T23:50:47.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572439,1714089047528,-500.0,0.00010958,2,"2024-04-25T23:50:47.528",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572440,1714089047538,-500.0,0.00010958,2,"2024-04-25T23:50:47.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572441,1714089047547,-500.0,0.00010958,2,"2024-04-25T23:50:47.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572442,1714089047557,-500.0,0.00010958,2,"2024-04-25T23:50:47.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572443,1714089047567,-500.0,0.00010958,2,"2024-04-25T23:50:47.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572444,1714089047576,-500.0,0.00010958,2,"2024-04-25T23:50:47.576",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572445,1714089047616,-500.0,0.00010958,2,"2024-04-25T23:50:47.616",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572446,1714089047627,-500.0,0.00010958,2,"2024-04-25T23:50:47.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572447,1714089047639,-871.46,0.00010958,2,"2024-04-25T23:50:47.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572448,1714089047651,-500.0,0.00010958,2,"2024-04-25T23:50:47.651",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572449,1714089047660,-432.38,0.00010959,2,"2024-04-25T23:50:47.660",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572450,1714089047671,-150.0,0.00010959,2,"2024-04-25T23:50:47.671",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572451,1714089047682,-841.18,0.00010959,3,"2024-04-25T23:50:47.682",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572452,1714089047692,-749.63590295,0.00011,2,"2024-04-25T23:50:47.692",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572453,1714089047704,-731.33095273,0.00011,2,"2024-04-25T23:50:47.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572454,1714089047717,-167.36,0.00011038,2,"2024-04-25T23:50:47.717",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572455,1714089047728,-307.95,0.00011119,2,"2024-04-25T23:50:47.728",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572456,1714089047739,-155.0,0.0001123,2,"2024-04-25T23:50:47.739",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572457,1714089047749,-253.34788892,0.00011231,2,"2024-04-25T23:50:47.749",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572458,1714089047759,-500.0,0.00011231,2,"2024-04-25T23:50:47.759",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572459,1714089047773,-914.73,0.00011231,2,"2024-04-25T23:50:47.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572460,1714089047783,-5546.0,0.00011231,2,"2024-04-25T23:50:47.783",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572461,1714089047792,-500.0,0.00011232,2,"2024-04-25T23:50:47.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572462,1714089047803,-500.0,0.00011232,2,"2024-04-25T23:50:47.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572463,1714089047815,-500.0,0.00011232,2,"2024-04-25T23:50:47.815",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572464,1714089047827,-500.0,0.00011232,2,"2024-04-25T23:50:47.827",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572465,1714089047839,-500.0,0.00011232,2,"2024-04-25T23:50:47.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572466,1714089047850,-500.0,0.00011232,2,"2024-04-25T23:50:47.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572467,1714089047862,-500.0,0.00011232,2,"2024-04-25T23:50:47.862",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572468,1714089047872,-500.0,0.00011232,2,"2024-04-25T23:50:47.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572469,1714089047881,-500.0,0.00011232,2,"2024-04-25T23:50:47.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572470,1714089047892,-500.0,0.00011232,2,"2024-04-25T23:50:47.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572471,1714089047903,-500.0,0.00011232,2,"2024-04-25T23:50:47.903",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572472,1714089047913,-938.55,0.00011232,2,"2024-04-25T23:50:47.913",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572473,1714089047923,-500.0,0.00011232,2,"2024-04-25T23:50:47.923",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572474,1714089047932,-500.0,0.00011232,2,"2024-04-25T23:50:47.932",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572475,1714089047941,-500.0,0.00011232,2,"2024-04-25T23:50:47.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572476,1714089047952,-500.0,0.00011232,2,"2024-04-25T23:50:47.952",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572477,1714089047962,-500.0,0.00011232,2,"2024-04-25T23:50:47.962",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572478,1714089047971,-500.0,0.00011232,2,"2024-04-25T23:50:47.971",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572479,1714089047982,-500.0,0.00011232,2,"2024-04-25T23:50:47.982",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572480,1714089047991,-500.0,0.00011232,2,"2024-04-25T23:50:47.991",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572481,1714089048002,-500.0,0.00011232,2,"2024-04-25T23:50:48.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572482,1714089048012,-500.0,0.00011232,2,"2024-04-25T23:50:48.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572483,1714089048023,-500.0,0.00011232,2,"2024-04-25T23:50:48.023",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572484,1714089048034,-500.0,0.00011232,2,"2024-04-25T23:50:48.034",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572485,1714089048049,-187.4485406,0.00011232,2,"2024-04-25T23:50:48.049",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572486,1714089048058,-500.0,0.00011232,2,"2024-04-25T23:50:48.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572487,1714089048067,-500.0,0.00011232,2,"2024-04-25T23:50:48.067",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572488,1714089048078,-500.0,0.00011232,2,"2024-04-25T23:50:48.078",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572489,1714089048087,-500.0,0.00011232,2,"2024-04-25T23:50:48.087",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572490,1714089048097,-500.0,0.00011232,2,"2024-04-25T23:50:48.097",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572491,1714089048106,-500.0,0.00011232,2,"2024-04-25T23:50:48.106",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572492,1714089048115,-500.0,0.00011232,2,"2024-04-25T23:50:48.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572493,1714089048125,-500.0,0.00011232,2,"2024-04-25T23:50:48.125",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572494,1714089048135,-500.0,0.00011232,2,"2024-04-25T23:50:48.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572495,1714089048145,-500.0,0.00011232,2,"2024-04-25T23:50:48.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572496,1714089048156,-500.0,0.00011232,2,"2024-04-25T23:50:48.156",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572497,1714089048165,-500.0,0.00011232,2,"2024-04-25T23:50:48.165",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572498,1714089048174,-500.0,0.00011232,2,"2024-04-25T23:50:48.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572499,1714089048183,-500.0,0.00011232,2,"2024-04-25T23:50:48.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572500,1714089048192,-500.0,0.00011232,2,"2024-04-25T23:50:48.192",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572501,1714089048202,-647.37,0.00011232,2,"2024-04-25T23:50:48.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572502,1714089048212,-500.0,0.00011232,2,"2024-04-25T23:50:48.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572503,1714089048223,-500.0,0.00011232,2,"2024-04-25T23:50:48.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572504,1714089048233,-500.0,0.00011232,2,"2024-04-25T23:50:48.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572505,1714089048242,-500.0,0.00011232,2,"2024-04-25T23:50:48.242",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572506,1714089048253,-500.0,0.00011232,2,"2024-04-25T23:50:48.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572507,1714089048263,-500.0,0.00011232,2,"2024-04-25T23:50:48.263",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572508,1714089048273,-500.0,0.00011232,2,"2024-04-25T23:50:48.273",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572509,1714089048283,-500.0,0.00011232,2,"2024-04-25T23:50:48.283",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572510,1714089048291,-359.54441116,0.00011232,2,"2024-04-25T23:50:48.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572511,1714089048301,-500.0,0.00011232,2,"2024-04-25T23:50:48.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572512,1714089048310,-500.0,0.00011232,2,"2024-04-25T23:50:48.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572513,1714089048319,-500.0,0.00011232,2,"2024-04-25T23:50:48.319",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572514,1714089048329,-500.0,0.00011232,2,"2024-04-25T23:50:48.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572515,1714089048338,-500.0,0.00011232,2,"2024-04-25T23:50:48.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572516,1714089048348,-500.0,0.00011232,2,"2024-04-25T23:50:48.348",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572517,1714089048357,-500.0,0.00011232,2,"2024-04-25T23:50:48.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572518,1714089048366,-500.0,0.00011232,2,"2024-04-25T23:50:48.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572519,1714089048375,-500.0,0.00011232,2,"2024-04-25T23:50:48.375",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572520,1714089048385,-500.0,0.00011232,2,"2024-04-25T23:50:48.385",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572521,1714089048394,-500.0,0.00011232,2,"2024-04-25T23:50:48.394",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572522,1714089048403,-500.0,0.00011232,2,"2024-04-25T23:50:48.403",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572523,1714089048413,-500.0,0.00011232,2,"2024-04-25T23:50:48.413",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572524,1714089048422,-500.0,0.00011232,2,"2024-04-25T23:50:48.422",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572525,1714089048431,-500.0,0.00011232,2,"2024-04-25T23:50:48.431",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572526,1714089048442,-500.0,0.00011232,2,"2024-04-25T23:50:48.442",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572527,1714089048452,-500.0,0.00011232,2,"2024-04-25T23:50:48.452",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572528,1714089048461,-844.78,0.00011232,2,"2024-04-25T23:50:48.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572529,1714089048471,-500.0,0.00011232,2,"2024-04-25T23:50:48.471",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572530,1714089048480,-578.64,0.00011232,2,"2024-04-25T23:50:48.480",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572531,1714089048491,-500.0,0.00011232,2,"2024-04-25T23:50:48.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572532,1714089048500,-500.0,0.00011232,2,"2024-04-25T23:50:48.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572533,1714089048510,-500.0,0.00011232,2,"2024-04-25T23:50:48.510",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572534,1714089048519,-500.0,0.00011232,2,"2024-04-25T23:50:48.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572535,1714089048528,-1019.23,0.00011232,2,"2024-04-25T23:50:48.528",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572536,1714089048538,-1903.32,0.00011232,2,"2024-04-25T23:50:48.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572537,1714089048547,-500.0,0.00011232,2,"2024-04-25T23:50:48.547",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572538,1714089048557,-500.0,0.00011232,2,"2024-04-25T23:50:48.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572539,1714089048567,-500.0,0.00011232,2,"2024-04-25T23:50:48.567",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572540,1714089048576,-1026.29,0.00011232,2,"2024-04-25T23:50:48.576",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572541,1714089048585,-991.56,0.00011232,2,"2024-04-25T23:50:48.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572542,1714089048595,-500.0,0.00011232,2,"2024-04-25T23:50:48.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572543,1714089048604,-872.23,0.00011232,2,"2024-04-25T23:50:48.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572544,1714089048614,-1201.2,0.00011232,2,"2024-04-25T23:50:48.614",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572545,1714089048624,-500.0,0.00011232,2,"2024-04-25T23:50:48.624",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572546,1714089048633,-500.0,0.00011232,2,"2024-04-25T23:50:48.633",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572547,1714089048642,-500.0,0.00011232,2,"2024-04-25T23:50:48.642",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572548,1714089048651,-500.0,0.00011232,2,"2024-04-25T23:50:48.651",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572549,1714089048660,-500.0,0.00011232,2,"2024-04-25T23:50:48.660",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572550,1714089048670,-500.0,0.00011232,2,"2024-04-25T23:50:48.670",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572551,1714089048679,-500.0,0.00011232,2,"2024-04-25T23:50:48.679",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572552,1714089048689,-500.0,0.00011232,2,"2024-04-25T23:50:48.689",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572553,1714089048701,-500.0,0.00011232,2,"2024-04-25T23:50:48.701",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572554,1714089048711,-500.0,0.00011232,2,"2024-04-25T23:50:48.711",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572555,1714089048719,-500.0,0.00011232,2,"2024-04-25T23:50:48.719",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572556,1714089048731,-500.0,0.00011232,2,"2024-04-25T23:50:48.731",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572557,1714089048742,-500.0,0.00011232,2,"2024-04-25T23:50:48.742",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572558,1714089048752,-500.0,0.00011232,2,"2024-04-25T23:50:48.752",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572559,1714089048761,-729.99,0.00011232,2,"2024-04-25T23:50:48.761",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572560,1714089048772,-500.0,0.00011232,2,"2024-04-25T23:50:48.772",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572561,1714089048782,-500.0,0.00011232,2,"2024-04-25T23:50:48.782",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572562,1714089048792,-500.0,0.00011232,2,"2024-04-25T23:50:48.792",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572563,1714089048802,-500.0,0.00011232,2,"2024-04-25T23:50:48.802",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572564,1714089048812,-500.0,0.00011232,2,"2024-04-25T23:50:48.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572565,1714089048822,-500.0,0.00011232,2,"2024-04-25T23:50:48.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572566,1714089048831,-500.0,0.00011232,2,"2024-04-25T23:50:48.831",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572567,1714089048841,-500.0,0.00011232,2,"2024-04-25T23:50:48.841",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572568,1714089048851,-500.0,0.00011232,2,"2024-04-25T23:50:48.851",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572569,1714089048861,-500.0,0.00011232,2,"2024-04-25T23:50:48.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572570,1714089048870,-500.0,0.00011232,2,"2024-04-25T23:50:48.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572571,1714089048880,-500.0,0.00011232,2,"2024-04-25T23:50:48.880",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572572,1714089048889,-500.0,0.00011232,2,"2024-04-25T23:50:48.889",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572573,1714089048900,-671.07,0.00011232,2,"2024-04-25T23:50:48.900",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572574,1714089048910,-500.0,0.00011232,2,"2024-04-25T23:50:48.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572575,1714089048920,-500.0,0.00011232,2,"2024-04-25T23:50:48.920",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572576,1714089048930,-500.0,0.00011232,2,"2024-04-25T23:50:48.930",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572577,1714089048940,-774.51,0.00011232,2,"2024-04-25T23:50:48.940",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572578,1714089048950,-500.0,0.00011232,2,"2024-04-25T23:50:48.950",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572579,1714089048960,-500.0,0.00011232,2,"2024-04-25T23:50:48.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572580,1714089048970,-500.0,0.00011232,2,"2024-04-25T23:50:48.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572581,1714089048979,-500.0,0.00011232,2,"2024-04-25T23:50:48.979",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572582,1714089048989,-500.0,0.00011232,2,"2024-04-25T23:50:48.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572583,1714089048999,-500.0,0.00011232,2,"2024-04-25T23:50:48.999",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572584,1714089049009,-500.0,0.00011232,2,"2024-04-25T23:50:49.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572585,1714089049019,-500.0,0.00011232,2,"2024-04-25T23:50:49.019",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572586,1714089049030,-500.0,0.00011232,2,"2024-04-25T23:50:49.030",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572587,1714089049043,-500.0,0.00011232,2,"2024-04-25T23:50:49.043",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572588,1714089049054,-500.0,0.00011232,2,"2024-04-25T23:50:49.054",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572589,1714089049063,-500.0,0.00011232,2,"2024-04-25T23:50:49.063",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572590,1714089049072,-500.0,0.00011232,2,"2024-04-25T23:50:49.072",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572591,1714089049082,-500.0,0.00011232,2,"2024-04-25T23:50:49.082",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572592,1714089049092,-500.0,0.00011232,2,"2024-04-25T23:50:49.092",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572593,1714089049104,-678.97,0.00011232,2,"2024-04-25T23:50:49.104",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572594,1714089049114,-1011.86,0.00011232,2,"2024-04-25T23:50:49.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572595,1714089049124,-539.63,0.00011232,2,"2024-04-25T23:50:49.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572596,1714089049134,-500.0,0.00011232,2,"2024-04-25T23:50:49.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572597,1714089049142,-500.0,0.00011232,2,"2024-04-25T23:50:49.142",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572598,1714089049152,-500.0,0.00011232,2,"2024-04-25T23:50:49.152",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572599,1714089049162,-500.0,0.00011232,2,"2024-04-25T23:50:49.162",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572600,1714089049172,-500.0,0.00011232,2,"2024-04-25T23:50:49.172",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572601,1714089049183,-500.0,0.00011232,2,"2024-04-25T23:50:49.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572602,1714089049193,-500.0,0.00011232,2,"2024-04-25T23:50:49.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572603,1714089049202,-500.0,0.00011232,2,"2024-04-25T23:50:49.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572604,1714089049213,-500.0,0.00011232,2,"2024-04-25T23:50:49.213",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572605,1714089049223,-7360.96,0.00011232,2,"2024-04-25T23:50:49.223",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572606,1714089049233,-526.7,0.00011232,2,"2024-04-25T23:50:49.233",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572607,1714089049242,-500.0,0.00011232,2,"2024-04-25T23:50:49.242",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572608,1714089049252,-500.0,0.00011232,2,"2024-04-25T23:50:49.252",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572609,1714089049262,-500.0,0.00011232,2,"2024-04-25T23:50:49.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572610,1714089049271,-500.0,0.00011232,2,"2024-04-25T23:50:49.271",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572611,1714089049281,-500.0,0.00011232,2,"2024-04-25T23:50:49.281",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572612,1714089049290,-500.0,0.00011232,2,"2024-04-25T23:50:49.290",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572613,1714089049300,-500.0,0.00011232,2,"2024-04-25T23:50:49.300",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572614,1714089049310,-500.0,0.00011232,2,"2024-04-25T23:50:49.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572615,1714089049321,-615.95,0.00011232,2,"2024-04-25T23:50:49.321",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572616,1714089049331,-500.0,0.00011232,2,"2024-04-25T23:50:49.331",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572617,1714089049341,-500.0,0.00011232,2,"2024-04-25T23:50:49.341",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572618,1714089049351,-500.0,0.00011232,2,"2024-04-25T23:50:49.351",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572619,1714089049360,-500.0,0.00011232,2,"2024-04-25T23:50:49.360",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572620,1714089049369,-939.18,0.00011232,2,"2024-04-25T23:50:49.369",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572621,1714089049379,-500.0,0.00011232,2,"2024-04-25T23:50:49.379",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572622,1714089049388,-500.0,0.00011232,2,"2024-04-25T23:50:49.388",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572623,1714089049397,-500.0,0.00011232,2,"2024-04-25T23:50:49.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572624,1714089049406,-500.0,0.00011232,2,"2024-04-25T23:50:49.406",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572625,1714089049416,-500.0,0.00011232,2,"2024-04-25T23:50:49.416",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572626,1714089049425,-672.31,0.00011232,2,"2024-04-25T23:50:49.425",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572627,1714089049434,-500.0,0.00011232,2,"2024-04-25T23:50:49.434",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572628,1714089049443,-500.0,0.00011232,2,"2024-04-25T23:50:49.443",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572629,1714089049453,-500.0,0.00011232,2,"2024-04-25T23:50:49.453",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572630,1714089049462,-500.0,0.00011232,2,"2024-04-25T23:50:49.462",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572631,1714089049472,-500.0,0.00011232,2,"2024-04-25T23:50:49.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572632,1714089049481,-1138.68,0.00011232,2,"2024-04-25T23:50:49.481",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572633,1714089049491,-500.0,0.00011232,2,"2024-04-25T23:50:49.491",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572634,1714089049500,-500.0,0.00011232,2,"2024-04-25T23:50:49.500",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572635,1714089049509,-500.0,0.00011232,2,"2024-04-25T23:50:49.509",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572636,1714089049519,-500.0,0.00011232,2,"2024-04-25T23:50:49.519",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572637,1714089049529,-500.0,0.00011232,2,"2024-04-25T23:50:49.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572638,1714089049538,-500.0,0.00011232,2,"2024-04-25T23:50:49.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572639,1714089049548,-500.0,0.00011232,2,"2024-04-25T23:50:49.548",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572640,1714089049557,-500.0,0.00011232,2,"2024-04-25T23:50:49.557",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572641,1714089049566,-500.0,0.00011232,2,"2024-04-25T23:50:49.566",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572642,1714089049576,-500.0,0.00011232,2,"2024-04-25T23:50:49.576",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572643,1714089049585,-500.0,0.00011232,2,"2024-04-25T23:50:49.585",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572644,1714089049595,-500.0,0.00011232,2,"2024-04-25T23:50:49.595",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572645,1714089049604,-500.0,0.00011232,2,"2024-04-25T23:50:49.604",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572646,1714089049613,-500.0,0.00011232,2,"2024-04-25T23:50:49.613",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572647,1714089049622,-500.0,0.00011232,2,"2024-04-25T23:50:49.622",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572648,1714089049632,-500.0,0.00011232,2,"2024-04-25T23:50:49.632",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572649,1714089049642,-500.0,0.00011232,2,"2024-04-25T23:50:49.642",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572650,1714089049651,-500.0,0.00011232,2,"2024-04-25T23:50:49.651",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572651,1714089049661,-500.0,0.00011232,2,"2024-04-25T23:50:49.661",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572652,1714089049670,-516.49,0.00011232,2,"2024-04-25T23:50:49.670",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572653,1714089049679,-500.0,0.00011232,2,"2024-04-25T23:50:49.679",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572654,1714089049688,-500.0,0.00011232,2,"2024-04-25T23:50:49.688",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572655,1714089049697,-500.0,0.00011232,2,"2024-04-25T23:50:49.697",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572656,1714089049706,-522.44,0.00011232,2,"2024-04-25T23:50:49.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572657,1714089049716,-500.0,0.00011232,2,"2024-04-25T23:50:49.716",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572658,1714089049725,-500.0,0.00011232,2,"2024-04-25T23:50:49.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572659,1714089049734,-500.0,0.00011232,2,"2024-04-25T23:50:49.734",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572660,1714089049744,-500.0,0.00011232,2,"2024-04-25T23:50:49.744",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572661,1714089049753,-500.0,0.00011232,2,"2024-04-25T23:50:49.753",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572662,1714089049763,-517.92,0.00011232,2,"2024-04-25T23:50:49.763",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572663,1714089049773,-500.0,0.00011232,2,"2024-04-25T23:50:49.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572664,1714089049782,-500.0,0.00011232,2,"2024-04-25T23:50:49.782",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572665,1714089049793,-627.49,0.00011232,2,"2024-04-25T23:50:49.793",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572666,1714089049803,-433.02588302,0.00011232,2,"2024-04-25T23:50:49.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572667,1714089049813,-500.0,0.00011232,2,"2024-04-25T23:50:49.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572668,1714089049822,-500.0,0.00011232,2,"2024-04-25T23:50:49.822",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572669,1714089049833,-500.0,0.00011232,2,"2024-04-25T23:50:49.833",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572670,1714089049843,-500.0,0.00011232,2,"2024-04-25T23:50:49.843",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572671,1714089049853,-500.0,0.00011232,2,"2024-04-25T23:50:49.853",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572672,1714089049864,-658.78,0.00011232,2,"2024-04-25T23:50:49.864",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572673,1714089049873,-566.07,0.00011232,2,"2024-04-25T23:50:49.873",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572674,1714089049882,-500.0,0.00011232,2,"2024-04-25T23:50:49.882",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572675,1714089049891,-547.58,0.00011232,2,"2024-04-25T23:50:49.891",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572676,1714089049901,-500.0,0.00011232,2,"2024-04-25T23:50:49.901",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572677,1714089049910,-500.0,0.00011232,2,"2024-04-25T23:50:49.910",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572678,1714089049921,-500.0,0.00011232,2,"2024-04-25T23:50:49.921",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572679,1714089049931,-500.0,0.00011232,2,"2024-04-25T23:50:49.931",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572680,1714089049941,-500.0,0.00011232,2,"2024-04-25T23:50:49.941",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572681,1714089049953,-500.0,0.00011232,2,"2024-04-25T23:50:49.953",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572682,1714089049963,-500.0,0.00011232,2,"2024-04-25T23:50:49.963",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572683,1714089049973,-500.0,0.00011232,2,"2024-04-25T23:50:49.973",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572684,1714089049983,-500.0,0.00011232,2,"2024-04-25T23:50:49.983",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572685,1714089049993,-500.0,0.00011232,2,"2024-04-25T23:50:49.993",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572686,1714089050002,-500.0,0.00011232,2,"2024-04-25T23:50:50.002",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572687,1714089050012,-500.0,0.00011232,2,"2024-04-25T23:50:50.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572688,1714089050021,-500.0,0.00011232,2,"2024-04-25T23:50:50.021",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572689,1714089050032,-500.0,0.00011232,2,"2024-04-25T23:50:50.032",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572690,1714089050045,-500.0,0.00011232,2,"2024-04-25T23:50:50.045",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572691,1714089050055,-500.0,0.00011232,2,"2024-04-25T23:50:50.055",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572692,1714089050064,-500.0,0.00011232,2,"2024-04-25T23:50:50.064",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572693,1714089050074,-500.0,0.00011232,2,"2024-04-25T23:50:50.074",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572694,1714089050085,-500.0,0.00011232,2,"2024-04-25T23:50:50.085",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572695,1714089050095,-500.0,0.00011232,2,"2024-04-25T23:50:50.095",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572696,1714089050105,-500.0,0.00011232,2,"2024-04-25T23:50:50.105",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572697,1714089050115,-500.0,0.00011232,2,"2024-04-25T23:50:50.115",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572698,1714089050126,-500.0,0.00011232,2,"2024-04-25T23:50:50.126",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572699,1714089050135,-500.0,0.00011232,2,"2024-04-25T23:50:50.135",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572700,1714089050145,-500.0,0.00011232,2,"2024-04-25T23:50:50.145",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572701,1714089050154,-611.08,0.00011232,2,"2024-04-25T23:50:50.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572702,1714089050164,-500.0,0.00011232,2,"2024-04-25T23:50:50.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572703,1714089050173,-500.0,0.00011232,2,"2024-04-25T23:50:50.173",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572704,1714089050183,-500.0,0.00011232,2,"2024-04-25T23:50:50.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572705,1714089050192,-500.0,0.00011232,2,"2024-04-25T23:50:50.192",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572706,1714089050202,-979.09,0.00011232,2,"2024-04-25T23:50:50.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572707,1714089050212,-500.0,0.00011232,2,"2024-04-25T23:50:50.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572708,1714089050221,-647.8,0.00011232,2,"2024-04-25T23:50:50.221",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572709,1714089050230,-500.0,0.00011232,2,"2024-04-25T23:50:50.230",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572710,1714089050240,-500.0,0.00011232,2,"2024-04-25T23:50:50.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572711,1714089050248,-234.61252294,0.00011232,2,"2024-04-25T23:50:50.248",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572712,1714089050258,-500.0,0.00011232,2,"2024-04-25T23:50:50.258",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572713,1714089050267,-500.0,0.00011232,2,"2024-04-25T23:50:50.267",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572714,1714089050278,-500.0,0.00011232,2,"2024-04-25T23:50:50.278",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572715,1714089050287,-601.84,0.00011232,2,"2024-04-25T23:50:50.287",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572716,1714089050297,-500.0,0.00011232,2,"2024-04-25T23:50:50.297",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572717,1714089050307,-500.0,0.00011232,2,"2024-04-25T23:50:50.307",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572718,1714089050316,-500.0,0.00011232,2,"2024-04-25T23:50:50.316",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572719,1714089050327,-500.0,0.00011232,2,"2024-04-25T23:50:50.327",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572720,1714089050337,-500.0,0.00011232,2,"2024-04-25T23:50:50.337",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572721,1714089050347,-500.0,0.00011232,2,"2024-04-25T23:50:50.347",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572722,1714089050358,-500.0,0.00011232,2,"2024-04-25T23:50:50.358",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572723,1714089050367,-500.0,0.00011232,2,"2024-04-25T23:50:50.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572724,1714089050377,-804.92,0.00011232,2,"2024-04-25T23:50:50.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572725,1714089050387,-500.0,0.00011232,2,"2024-04-25T23:50:50.387",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572726,1714089050397,-500.0,0.00011232,2,"2024-04-25T23:50:50.397",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572727,1714089050407,-500.0,0.00011232,2,"2024-04-25T23:50:50.407",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572728,1714089050417,-500.0,0.00011232,2,"2024-04-25T23:50:50.417",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572729,1714089050428,-617.92,0.00011232,2,"2024-04-25T23:50:50.428",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572730,1714089050437,-500.0,0.00011232,2,"2024-04-25T23:50:50.437",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572731,1714089050446,-500.0,0.00011232,2,"2024-04-25T23:50:50.446",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572732,1714089050456,-537.03,0.00011232,2,"2024-04-25T23:50:50.456",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572733,1714089050465,-500.0,0.00011232,2,"2024-04-25T23:50:50.465",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572734,1714089050475,-500.0,0.00011232,2,"2024-04-25T23:50:50.475",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572735,1714089050484,-500.0,0.00011232,2,"2024-04-25T23:50:50.484",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572736,1714089050494,-500.0,0.00011232,2,"2024-04-25T23:50:50.494",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572737,1714089050503,-547.94,0.00011232,2,"2024-04-25T23:50:50.503",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572738,1714089050513,-500.0,0.00011232,2,"2024-04-25T23:50:50.513",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572739,1714089050523,-500.0,0.00011232,2,"2024-04-25T23:50:50.523",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572740,1714089050532,-500.0,0.00011232,2,"2024-04-25T23:50:50.532",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572741,1714089050542,-500.0,0.00011232,2,"2024-04-25T23:50:50.542",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572742,1714089050551,-500.0,0.00011232,2,"2024-04-25T23:50:50.551",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572743,1714089050561,-500.0,0.00011232,2,"2024-04-25T23:50:50.561",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572744,1714089050570,-500.0,0.00011232,2,"2024-04-25T23:50:50.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572745,1714089050580,-500.0,0.00011232,2,"2024-04-25T23:50:50.580",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572746,1714089050590,-500.0,0.00011232,2,"2024-04-25T23:50:50.590",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572747,1714089050599,-500.0,0.00011232,2,"2024-04-25T23:50:50.599",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572748,1714089050609,-1108.58,0.00011232,2,"2024-04-25T23:50:50.609",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572749,1714089050618,-500.0,0.00011232,2,"2024-04-25T23:50:50.618",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572750,1714089050628,-500.0,0.00011232,2,"2024-04-25T23:50:50.628",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572751,1714089050638,-500.0,0.00011232,2,"2024-04-25T23:50:50.638",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572752,1714089050647,-500.0,0.00011232,2,"2024-04-25T23:50:50.647",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572753,1714089050657,-500.0,0.00011232,2,"2024-04-25T23:50:50.657",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572754,1714089050667,-500.0,0.00011232,2,"2024-04-25T23:50:50.667",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572755,1714089050676,-500.0,0.00011232,2,"2024-04-25T23:50:50.676",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572756,1714089050686,-500.0,0.00011232,2,"2024-04-25T23:50:50.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572757,1714089050696,-500.0,0.00011232,2,"2024-04-25T23:50:50.696",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572758,1714089050706,-827.27,0.00011232,2,"2024-04-25T23:50:50.706",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572759,1714089050715,-500.0,0.00011232,2,"2024-04-25T23:50:50.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572760,1714089050725,-525.61,0.00011232,2,"2024-04-25T23:50:50.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572761,1714089050735,-500.0,0.00011232,2,"2024-04-25T23:50:50.735",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572762,1714089050745,-500.0,0.00011232,2,"2024-04-25T23:50:50.745",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572763,1714089050755,-500.0,0.00011232,2,"2024-04-25T23:50:50.755",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572764,1714089050765,-500.0,0.00011232,2,"2024-04-25T23:50:50.765",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572765,1714089050774,-500.0,0.00011232,2,"2024-04-25T23:50:50.774",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572766,1714089050784,-500.0,0.00011232,2,"2024-04-25T23:50:50.784",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572767,1714089050793,-500.0,0.00011232,2,"2024-04-25T23:50:50.793",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572768,1714089050803,-500.0,0.00011232,2,"2024-04-25T23:50:50.803",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572769,1714089051083,-727.31,0.00011232,2,"2024-04-25T23:50:51.083",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572770,1714089051093,-500.0,0.00011232,2,"2024-04-25T23:50:51.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572771,1714089051103,-500.0,0.00011232,2,"2024-04-25T23:50:51.103",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572772,1714089051112,-500.0,0.00011232,2,"2024-04-25T23:50:51.112",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572773,1714089051121,-500.0,0.00011232,2,"2024-04-25T23:50:51.121",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572774,1714089051131,-610.23,0.00011232,2,"2024-04-25T23:50:51.131",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572775,1714089051141,-500.0,0.00011232,2,"2024-04-25T23:50:51.141",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572776,1714089051150,-560.46,0.00011232,2,"2024-04-25T23:50:51.150",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572777,1714089051159,-500.0,0.00011232,2,"2024-04-25T23:50:51.159",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572778,1714089051168,-500.0,0.00011232,2,"2024-04-25T23:50:51.168",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572779,1714089051178,-500.0,0.00011232,2,"2024-04-25T23:50:51.178",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572780,1714089051187,-153.58980308,0.00011232,2,"2024-04-25T23:50:51.187",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572781,1714089051196,-605.47,0.00011232,2,"2024-04-25T23:50:51.196",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572782,1714089051206,-500.0,0.00011232,2,"2024-04-25T23:50:51.206",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572783,1714089051215,-500.0,0.00011232,2,"2024-04-25T23:50:51.215",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572784,1714089051225,-500.0,0.00011232,2,"2024-04-25T23:50:51.225",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572785,1714089051234,-500.0,0.00011232,2,"2024-04-25T23:50:51.234",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572786,1714089051244,-500.0,0.00011232,2,"2024-04-25T23:50:51.244",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572787,1714089051253,-500.0,0.00011232,2,"2024-04-25T23:50:51.253",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572788,1714089051262,-500.0,0.00011232,2,"2024-04-25T23:50:51.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572789,1714089051272,-500.0,0.00011232,2,"2024-04-25T23:50:51.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572790,1714089051282,-500.0,0.00011232,2,"2024-04-25T23:50:51.282",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572791,1714089051291,-500.0,0.00011232,2,"2024-04-25T23:50:51.291",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572792,1714089051301,-394.35,0.00011232,2,"2024-04-25T23:50:51.301",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572793,1714089051310,-500.0,0.00011232,2,"2024-04-25T23:50:51.310",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572794,1714089051320,-500.0,0.00011232,2,"2024-04-25T23:50:51.320",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572795,1714089051329,-500.0,0.00011232,2,"2024-04-25T23:50:51.329",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572796,1714089051338,-502.46,0.00011232,2,"2024-04-25T23:50:51.338",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572797,1714089051347,-500.0,0.00011232,2,"2024-04-25T23:50:51.347",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572798,1714089051357,-500.0,0.00011232,2,"2024-04-25T23:50:51.357",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572799,1714089051366,-600.33,0.00011232,2,"2024-04-25T23:50:51.366",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572800,1714089051376,-500.0,0.00011232,2,"2024-04-25T23:50:51.376",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572801,1714089051386,-500.0,0.00011232,2,"2024-04-25T23:50:51.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572802,1714089051395,-500.0,0.00011232,2,"2024-04-25T23:50:51.395",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572803,1714089051405,-500.0,0.00011232,2,"2024-04-25T23:50:51.405",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572804,1714089051414,-551.66,0.00011232,2,"2024-04-25T23:50:51.414",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572805,1714089051423,-500.0,0.00011232,2,"2024-04-25T23:50:51.423",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572806,1714089051432,-500.0,0.00011232,2,"2024-04-25T23:50:51.432",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572807,1714089051442,-500.0,0.00011232,2,"2024-04-25T23:50:51.442",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572808,1714089051451,-500.0,0.00011232,2,"2024-04-25T23:50:51.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572809,1714089051461,-500.0,0.00011232,2,"2024-04-25T23:50:51.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572810,1714089051470,-500.0,0.00011232,2,"2024-04-25T23:50:51.470",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572811,1714089051480,-500.0,0.00011232,2,"2024-04-25T23:50:51.480",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572812,1714089051489,-500.0,0.00011232,2,"2024-04-25T23:50:51.489",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572813,1714089051498,-500.0,0.00011232,2,"2024-04-25T23:50:51.498",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572814,1714089051507,-291.85594017,0.00011232,2,"2024-04-25T23:50:51.507",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572815,1714089051517,-500.0,0.00011232,2,"2024-04-25T23:50:51.517",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572816,1714089051527,-574.09,0.00011232,2,"2024-04-25T23:50:51.527",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572817,1714089051536,-500.0,0.00011232,2,"2024-04-25T23:50:51.536",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572818,1714089051545,-647.97,0.00011232,2,"2024-04-25T23:50:51.545",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572819,1714089051555,-1050.87,0.00011232,2,"2024-04-25T23:50:51.555",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572820,1714089051564,-601.69,0.00011232,2,"2024-04-25T23:50:51.564",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572821,1714089051574,-500.0,0.00011232,2,"2024-04-25T23:50:51.574",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572822,1714089051583,-500.0,0.00011232,2,"2024-04-25T23:50:51.583",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572823,1714089051593,-500.0,0.00011232,2,"2024-04-25T23:50:51.593",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572824,1714089051603,-1112.48,0.00011232,2,"2024-04-25T23:50:51.603",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572825,1714089051612,-586.55,0.00011232,2,"2024-04-25T23:50:51.612",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572826,1714089051623,-500.0,0.00011232,2,"2024-04-25T23:50:51.623",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572827,1714089051633,-500.0,0.00011232,2,"2024-04-25T23:50:51.633",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572828,1714089051644,-500.0,0.00011232,2,"2024-04-25T23:50:51.644",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572829,1714089051654,-500.0,0.00011232,2,"2024-04-25T23:50:51.654",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572830,1714089051664,-500.0,0.00011232,2,"2024-04-25T23:50:51.664",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572831,1714089051674,-458.50628129,0.00011232,2,"2024-04-25T23:50:51.674",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572832,1714089051684,-535.35,0.00011232,2,"2024-04-25T23:50:51.684",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572833,1714089051694,-500.0,0.00011232,2,"2024-04-25T23:50:51.694",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572834,1714089051705,-500.0,0.00011232,2,"2024-04-25T23:50:51.705",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572835,1714089051715,-500.0,0.00011232,2,"2024-04-25T23:50:51.715",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572836,1714089051725,-500.0,0.00011232,2,"2024-04-25T23:50:51.725",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572837,1714089051736,-500.0,0.00011232,2,"2024-04-25T23:50:51.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572838,1714089051746,-500.0,0.00011232,2,"2024-04-25T23:50:51.746",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572839,1714089051756,-500.0,0.00011232,2,"2024-04-25T23:50:51.756",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572840,1714089051767,-500.0,0.00011232,2,"2024-04-25T23:50:51.767",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572841,1714089051779,-500.0,0.00011232,2,"2024-04-25T23:50:51.779",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572842,1714089051790,-500.0,0.00011232,2,"2024-04-25T23:50:51.790",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572843,1714089051801,-519.48,0.00011232,2,"2024-04-25T23:50:51.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572844,1714089051812,-500.0,0.00011232,2,"2024-04-25T23:50:51.812",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572845,1714089051835,-500.0,0.00011232,2,"2024-04-25T23:50:51.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572846,1714089051847,-500.0,0.00011232,2,"2024-04-25T23:50:51.847",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572847,1714089051859,-5467.58,0.00011232,2,"2024-04-25T23:50:51.859",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572848,1714089051870,-500.0,0.00011232,2,"2024-04-25T23:50:51.870",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572849,1714089051881,-500.0,0.00011232,2,"2024-04-25T23:50:51.881",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572850,1714089051892,-242.40222207,0.00011232,2,"2024-04-25T23:50:51.892",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572851,1714089051904,-500.0,0.00011232,2,"2024-04-25T23:50:51.904",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572852,1714089051915,-500.0,0.00011232,2,"2024-04-25T23:50:51.915",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572853,1714089051926,-1054.31,0.00011232,2,"2024-04-25T23:50:51.926",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572854,1714089051936,-500.0,0.00011232,2,"2024-04-25T23:50:51.936",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572855,1714089051947,-500.0,0.00011232,2,"2024-04-25T23:50:51.947",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572856,1714089051958,-500.0,0.00011232,2,"2024-04-25T23:50:51.958",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572857,1714089051969,-565.88,0.00011232,2,"2024-04-25T23:50:51.969",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572858,1714089051980,-500.0,0.00011232,2,"2024-04-25T23:50:51.980",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572859,1714089051990,-500.0,0.00011232,2,"2024-04-25T23:50:51.990",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572860,1714089052001,-500.0,0.00011232,2,"2024-04-25T23:50:52.001",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572861,1714089052012,-500.0,0.00011232,2,"2024-04-25T23:50:52.012",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572862,1714089052024,-561.28,0.00011232,2,"2024-04-25T23:50:52.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572863,1714089052036,-500.0,0.00011232,2,"2024-04-25T23:50:52.036",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572864,1714089052048,-987.89,0.00011232,2,"2024-04-25T23:50:52.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572865,1714089052059,-500.0,0.00011232,2,"2024-04-25T23:50:52.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572866,1714089052069,-500.0,0.00011232,2,"2024-04-25T23:50:52.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572867,1714089052080,-500.0,0.00011232,2,"2024-04-25T23:50:52.080",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572868,1714089052089,-500.0,0.00011232,2,"2024-04-25T23:50:52.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572869,1714089052099,-692.18,0.00011232,2,"2024-04-25T23:50:52.099",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572870,1714089052110,-500.0,0.00011232,2,"2024-04-25T23:50:52.110",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572871,1714089052122,-1253.38,0.00011232,2,"2024-04-25T23:50:52.122",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572872,1714089052133,-576.96043705,0.00011232,2,"2024-04-25T23:50:52.133",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572873,1714089052143,-500.0,0.00011232,2,"2024-04-25T23:50:52.143",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572874,1714089052153,-500.0,0.00011232,2,"2024-04-25T23:50:52.153",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572875,1714089052164,-500.0,0.00011232,2,"2024-04-25T23:50:52.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572876,1714089052174,-500.0,0.00011232,2,"2024-04-25T23:50:52.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572877,1714089052186,-500.0,0.00011232,2,"2024-04-25T23:50:52.186",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572878,1714089052196,-500.0,0.00011232,2,"2024-04-25T23:50:52.196",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572879,1714089052207,-500.0,0.00011232,2,"2024-04-25T23:50:52.207",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572880,1714089052218,-500.0,0.00011232,2,"2024-04-25T23:50:52.218",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572881,1714089052229,-500.0,0.00011232,2,"2024-04-25T23:50:52.229",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572882,1714089052240,-500.0,0.00011232,2,"2024-04-25T23:50:52.240",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572883,1714089052251,-500.0,0.00011232,2,"2024-04-25T23:50:52.251",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572884,1714089052262,-500.0,0.00011232,2,"2024-04-25T23:50:52.262",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572885,1714089052272,-500.0,0.00011232,2,"2024-04-25T23:50:52.272",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572886,1714089052284,-500.0,0.00011232,2,"2024-04-25T23:50:52.284",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572887,1714089052294,-1057.18,0.00011232,2,"2024-04-25T23:50:52.294",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572888,1714089052304,-713.31,0.00011232,2,"2024-04-25T23:50:52.304",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572889,1714089052314,-500.0,0.00011232,2,"2024-04-25T23:50:52.314",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572890,1714089052324,-500.0,0.00011232,2,"2024-04-25T23:50:52.324",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572891,1714089052335,-9908.48,0.00011232,2,"2024-04-25T23:50:52.335",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572892,1714089052346,-500.0,0.00011232,2,"2024-04-25T23:50:52.346",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572893,1714089052356,-500.0,0.00011232,2,"2024-04-25T23:50:52.356",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572894,1714089052367,-500.0,0.00011232,2,"2024-04-25T23:50:52.367",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572895,1714089052377,-500.0,0.00011232,2,"2024-04-25T23:50:52.377",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572896,1714089052386,-886.62,0.00011232,2,"2024-04-25T23:50:52.386",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572897,1714089052398,-500.0,0.00011232,2,"2024-04-25T23:50:52.398",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572898,1714089052409,-500.0,0.00011232,2,"2024-04-25T23:50:52.409",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572899,1714089052418,-500.0,0.00011232,2,"2024-04-25T23:50:52.418",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572900,1714089052429,-500.0,0.00011232,2,"2024-04-25T23:50:52.429",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572901,1714089052440,-500.0,0.00011232,2,"2024-04-25T23:50:52.440",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572902,1714089052451,-1243.06,0.00011232,2,"2024-04-25T23:50:52.451",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572903,1714089052463,-500.0,0.00011232,2,"2024-04-25T23:50:52.463",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572904,1714089052472,-500.0,0.00011232,2,"2024-04-25T23:50:52.472",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572905,1714089052482,-500.0,0.00011232,2,"2024-04-25T23:50:52.482",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572906,1714089052492,-500.0,0.00011232,2,"2024-04-25T23:50:52.492",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572907,1714089052505,-893.02,0.00011232,2,"2024-04-25T23:50:52.505",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572908,1714089052515,-500.0,0.00011232,2,"2024-04-25T23:50:52.515",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572909,1714089052529,-285.61176064,0.00011232,2,"2024-04-25T23:50:52.529",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572910,1714089052538,-500.0,0.00011232,2,"2024-04-25T23:50:52.538",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572911,1714089052549,-500.0,0.00011232,2,"2024-04-25T23:50:52.549",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572912,1714089052559,-1271.62,0.00011232,2,"2024-04-25T23:50:52.559",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572913,1714089052570,-500.0,0.00011232,2,"2024-04-25T23:50:52.570",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572914,1714089052582,-971.12,0.00011232,2,"2024-04-25T23:50:52.582",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572915,1714089052593,-500.0,0.00011232,2,"2024-04-25T23:50:52.593",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572916,1714089052603,-500.0,0.00011232,2,"2024-04-25T23:50:52.603",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572917,1714089052615,-500.0,0.00011232,2,"2024-04-25T23:50:52.615",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572918,1714089052627,-1036.82,0.00011232,2,"2024-04-25T23:50:52.627",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572919,1714089052639,-500.0,0.00011232,2,"2024-04-25T23:50:52.639",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572920,1714089052649,-500.0,0.00011232,2,"2024-04-25T23:50:52.649",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572921,1714089052659,-744.1,0.00011232,2,"2024-04-25T23:50:52.659",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572922,1714089052668,-500.0,0.00011232,2,"2024-04-25T23:50:52.668",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572923,1714089052678,-927.29,0.00011232,2,"2024-04-25T23:50:52.678",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572924,1714089052688,-500.0,0.00011232,2,"2024-04-25T23:50:52.688",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572925,1714089052698,-500.0,0.00011232,2,"2024-04-25T23:50:52.698",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572926,1714089052708,-500.0,0.00011232,2,"2024-04-25T23:50:52.708",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572927,1714089052718,-1058.03,0.00011232,2,"2024-04-25T23:50:52.718",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572928,1714089052728,-500.0,0.00011232,2,"2024-04-25T23:50:52.728",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572929,1714089052739,-500.0,0.00011232,2,"2024-04-25T23:50:52.739",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572930,1714089052750,-541.16974332,0.00011232,2,"2024-04-25T23:50:52.750",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572931,1714089052760,-500.0,0.00011232,2,"2024-04-25T23:50:52.760",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572932,1714089052770,-1451.24,0.00011232,2,"2024-04-25T23:50:52.770",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572933,1714089052782,-500.0,0.00011232,2,"2024-04-25T23:50:52.782",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572934,1714089052791,-500.0,0.00011232,2,"2024-04-25T23:50:52.791",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572935,1714089052801,-500.0,0.00011232,2,"2024-04-25T23:50:52.801",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572936,1714089052813,-500.0,0.00011232,2,"2024-04-25T23:50:52.813",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572937,1714089052824,-500.0,0.00011232,2,"2024-04-25T23:50:52.824",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572938,1714089052835,-500.0,0.00011232,2,"2024-04-25T23:50:52.835",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572939,1714089052845,-500.0,0.00011232,2,"2024-04-25T23:50:52.845",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572940,1714089052856,-500.0,0.00011232,2,"2024-04-25T23:50:52.856",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572941,1714089052866,-500.0,0.00011232,2,"2024-04-25T23:50:52.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572942,1714089052876,-500.0,0.00011232,2,"2024-04-25T23:50:52.876",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572943,1714089052887,-500.0,0.00011232,2,"2024-04-25T23:50:52.887",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572944,1714089052897,-576.62,0.00011232,2,"2024-04-25T23:50:52.897",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572945,1714089052908,-1573.95,0.00011232,2,"2024-04-25T23:50:52.908",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572946,1714089052918,-500.0,0.00011232,2,"2024-04-25T23:50:52.918",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572947,1714089052928,-500.0,0.00011232,2,"2024-04-25T23:50:52.928",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572948,1714089052937,-1026.27,0.00011232,2,"2024-04-25T23:50:52.937",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572949,1714089052948,-349.84866205,0.00011232,2,"2024-04-25T23:50:52.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572950,1714089052959,-503.64,0.00011232,2,"2024-04-25T23:50:52.959",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572951,1714089052970,-500.0,0.00011232,2,"2024-04-25T23:50:52.970",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572952,1714089052981,-505.39,0.00011232,2,"2024-04-25T23:50:52.981",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572953,1714089052992,-500.0,0.00011232,2,"2024-04-25T23:50:52.992",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572954,1714089053003,-816.61,0.00011232,2,"2024-04-25T23:50:53.003",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572955,1714089053013,-500.0,0.00011232,2,"2024-04-25T23:50:53.013",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572956,1714089053024,-628.85,0.00011232,2,"2024-04-25T23:50:53.024",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572957,1714089053038,-500.0,0.00011232,2,"2024-04-25T23:50:53.038",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572958,1714089053048,-500.0,0.00011232,2,"2024-04-25T23:50:53.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572959,1714089053058,-961.2,0.00011232,2,"2024-04-25T23:50:53.058",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572960,1714089053068,-6214.15,0.00011232,2,"2024-04-25T23:50:53.068",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572961,1714089053079,-851.68,0.00011232,2,"2024-04-25T23:50:53.079",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572962,1714089053089,-500.0,0.00011232,2,"2024-04-25T23:50:53.089",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572963,1714089053099,-500.0,0.00011232,2,"2024-04-25T23:50:53.099",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572964,1714089053114,-707.92,0.00011232,2,"2024-04-25T23:50:53.114",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572965,1714089053124,-500.0,0.00011232,2,"2024-04-25T23:50:53.124",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572966,1714089053134,-500.0,0.00011232,2,"2024-04-25T23:50:53.134",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572967,1714089053144,-500.0,0.00011232,2,"2024-04-25T23:50:53.144",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572968,1714089053154,-1662.56,0.00011232,2,"2024-04-25T23:50:53.154",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572969,1714089053164,-1698.31,0.00011232,2,"2024-04-25T23:50:53.164",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572970,1714089053174,-500.0,0.00011232,2,"2024-04-25T23:50:53.174",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572971,1714089053183,-500.0,0.00011232,2,"2024-04-25T23:50:53.183",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572972,1714089053193,-500.0,0.00011232,2,"2024-04-25T23:50:53.193",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572973,1714089053202,-500.0,0.00011232,2,"2024-04-25T23:50:53.202",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572974,1714089053212,-500.0,0.00011232,2,"2024-04-25T23:50:53.212",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572975,1714089053221,-500.0,0.00011232,2,"2024-04-25T23:50:53.221",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572976,1714089053231,-3115.95,0.00011232,2,"2024-04-25T23:50:53.231",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572977,1714089053241,-500.0,0.00011232,2,"2024-04-25T23:50:53.241",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572978,1714089053250,-500.0,0.00011232,2,"2024-04-25T23:50:53.250",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572979,1714089053260,-500.0,0.00011232,2,"2024-04-25T23:50:53.260",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572980,1714089053269,-500.0,0.00011232,2,"2024-04-25T23:50:53.269",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572981,1714089053279,-500.0,0.00011232,2,"2024-04-25T23:50:53.279",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572982,1714089053289,-38.9697917,0.00011232,2,"2024-04-25T23:50:53.289",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572983,1714089053341,-450.89332225,0.00011232,2,"2024-04-25T23:50:53.341",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572984,1714089054048,-500.0,0.00010958,2,"2024-04-25T23:50:54.048",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572985,1714089054059,-500.0,0.00010958,2,"2024-04-25T23:50:54.059",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572986,1714089054069,-10.13688605,0.00011232,2,"2024-04-25T23:50:54.069",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572987,1714089054080,-500.0,0.00011232,2,"2024-04-25T23:50:54.080",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572988,1714089054093,-340.02618247,0.00011232,2,"2024-04-25T23:50:54.093",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572989,1714089054673,-500.0,0.00010958,2,"2024-04-25T23:50:54.673",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572990,1714089054686,-3072.08152298,0.00011232,2,"2024-04-25T23:50:54.686",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572991,1714089054699,-12120.95229455,0.00011232,2,"2024-04-25T23:50:54.699",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572992,1714089054712,-601.52,0.00011232,2,"2024-04-25T23:50:54.712",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572993,1714089054724,-500.0,0.00011232,2,"2024-04-25T23:50:54.724",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572994,1714089054736,-500.0,0.00011232,2,"2024-04-25T23:50:54.736",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572995,1714089054748,-500.0,0.00011232,2,"2024-04-25T23:50:54.748",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572996,1714089054761,-1941.30683331,0.00011232,2,"2024-04-25T23:50:54.761",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572997,1714089054788,-605.85316669,0.00011232,2,"2024-04-25T23:50:54.788",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572998,1714089054799,-199.58160223,0.00011232,2,"2024-04-25T23:50:54.799",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323572999,1714089054814,-300.41839777,0.00011232,2,"2024-04-25T23:50:54.814",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573000,1714089054825,-361.24768742,0.00011232,2,"2024-04-25T23:50:54.825",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573001,1714089054839,-138.75231258,0.00011232,2,"2024-04-25T23:50:54.839",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573002,1714089054850,-500.0,0.00011232,2,"2024-04-25T23:50:54.850",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573003,1714089054861,-500.0,0.00011232,2,"2024-04-25T23:50:54.861",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573004,1714089054872,-500.0,0.00011232,2,"2024-04-25T23:50:54.872",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573005,1714089054883,-500.0,0.00011232,2,"2024-04-25T23:50:54.883",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573006,1714089054894,-167.88651562,0.00011232,2,"2024-04-25T23:50:54.894",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573007,1714089055866,-793.25,8.913e-05,2,"2024-04-25T23:50:55.866",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573008,1714089055876,-8901.46334588,0.00010858,2,"2024-04-25T23:50:55.876",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573009,1714089055889,-346.10808649,0.00010858,2,"2024-04-25T23:50:55.889",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573010,1714089055901,-12778.54454995,0.00010858,2,"2024-04-25T23:50:55.901",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573011,1714089055948,-1083.9230898,0.00010858,2,"2024-04-25T23:50:55.948",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573012,1714089055960,-1580.89999999,0.00010858,2,"2024-04-25T23:50:55.960",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573013,1714089057435,359981.57585912,8.219e-05,2,"2024-04-25T23:50:57.435",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573014,1714089057461,131983.32454023,8.219e-05,2,"2024-04-25T23:50:57.461",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573015,1714089057487,54274.27168473,8.219e-05,2,"2024-04-25T23:50:57.487",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573016,1714089074683,150.0,8.219e-05,2,"2024-04-25T23:51:14.683",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573017,1714089074704,150.0,8.219e-05,2,"2024-04-25T23:51:14.704",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573018,1714089074729,150.0,8.219e-05,2,"2024-04-25T23:51:14.729",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573019,1714089074751,150.0,8.219e-05,2,"2024-04-25T23:51:14.751",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573020,1714089074773,233.06997964,8.219e-05,2,"2024-04-25T23:51:14.773",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573021,1714089074795,12048.00152406,8.219e-05,2,"2024-04-25T23:51:14.795",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573022,1714089507968,150.0,8.276e-05,2,"2024-04-25T23:58:27.968",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573023,1714089507989,150.0,8.276e-05,2,"2024-04-25T23:58:27.989",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573024,1714089508009,150.0,8.276e-05,2,"2024-04-25T23:58:28.009",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573025,1714089508031,150.0,8.276e-05,2,"2024-04-25T23:58:28.031",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]
[323573026,1714089508055,194.83,8.276e-05,2,"2024-04-25T23:58:28.055",0.00025184999999999997,33.84,0.9651237920193889,964578120.7384104]